Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-05-30,00:00:00.000,150,11002531,14165,0,1685404799,13115.939404739991,80.89081062000332,53572.25213016 2023-05-30,00:00:01.000,150,11002517,14405,0,1685404800,13115.96634998,80.89081062000332,53572.24514304 2023-05-30,00:00:02.000,150,11002558,14245,0,1685404801,13115.932668429996,80.89081062000332,53572.25911728001 2023-05-30,00:00:03.000,150,11002501,14205,0,1685404802,13115.939404739991,80.9119580100014,53572.21020744001 2023-05-30,00:00:04.000,150,11002556,14405,0,1685404803,13115.979822599991,80.8767123600046,53572.25911728001 2023-05-30,00:00:05.000,150,11002505,14125,0,1685404804,13115.932668429996,80.88376149000396,53572.217194560006 2023-05-30,00:00:06.000,150,11002513,14125,0,1685404805,13115.90572319,80.91900714000076,53572.196233200004 2023-05-30,00:00:07.000,150,11002545,14045,0,1685404806,13115.85856901999,80.90490888000204,53572.17527184 2023-05-30,00:00:08.000,150,11002544,14165,0,1685404807,13115.831623779995,80.9119580100014,53572.126362 2023-05-30,00:00:09.000,150,11002507,14405,0,1685404808,13115.912459499996,80.89081062000332,53572.25213016 2023-05-30,00:00:10.000,150,11002480,14365,0,1685404809,13115.919195809991,80.89081062000332,53572.22418168 2023-05-30,00:00:11.000,150,11002523,14325,0,1685404810,13115.94614105,80.84146671000053,53572.23815592001 2023-05-30,00:00:12.000,150,11002551,14325,0,1685404811,13115.932668429996,80.86261409999861,53572.22418168 2023-05-30,00:00:13.000,150,11002537,14245,0,1685404812,13115.88551426,80.84146671000053,53572.13334912 2023-05-30,00:00:14.000,150,11002520,14125,0,1685404813,13115.87877794999,80.85556496999925,53572.18225896 2023-05-30,00:00:15.000,150,11002527,14285,0,1685404814,13115.872041639996,80.82736845000181,53572.18225896 2023-05-30,00:00:16.000,150,11002523,14325,0,1685404815,13115.81815115999,80.82736845000181,53572.14033624001 2023-05-30,00:00:17.000,150,11002547,14205,0,1685404816,13115.81815115999,80.8132701900031,53572.13334912 2023-05-30,00:00:18.000,150,11002530,14485,0,1685404817,13115.892250569996,80.77097540999966,53572.2311688 2023-05-30,00:00:19.000,150,11002486,14165,0,1685404818,13115.89898687999,80.79917193000438,53572.21020744001 2023-05-30,00:00:20.000,150,11002552,14365,0,1685404819,13115.87877794999,80.80622106000374,53572.126362 2023-05-30,00:00:21.000,150,11002510,14205,0,1685404820,13115.82488747,80.77097540999966,53572.11238776 2023-05-30,00:00:22.000,150,11002576,14285,0,1685404821,13115.791205919995,80.73572976000287,53572.09142640001 2023-05-30,00:00:23.000,150,11002539,14245,0,1685404822,13115.80467854,80.77097540999966,53572.07046504001 2023-05-30,00:00:24.000,150,11002498,14565,0,1685404823,13115.8450964,80.79917193000438,53572.14033624001 2023-05-30,00:00:25.000,150,11002528,14165,0,1685404824,13115.85856901999,80.80622106000374,53572.14033624001 2023-05-30,00:00:26.000,150,11002557,14325,0,1685404825,13115.85856901999,80.77802453999902,53572.147323360005 2023-05-30,00:00:27.000,150,11002497,14205,0,1685404826,13115.79794222999,80.80622106000374,53572.17527184 2023-05-30,00:00:28.000,150,11002543,14205,0,1685404827,13115.892250569996,80.73572976000287,53572.168284720006 2023-05-30,00:00:29.000,150,11002492,14165,0,1685404828,13115.88551426,80.74982802000159,53572.20322032 2023-05-30,00:00:30.000,150,11002512,14045,0,1685404829,13115.88551426,80.7639262800003,53572.196233200004 2023-05-30,00:00:31.000,150,11002524,14045,0,1685404830,13115.8450964,80.74982802000159,53572.14033624001 2023-05-30,00:00:32.000,150,11002547,14085,0,1685404831,13115.831623779995,80.7639262800003,53572.14033624001 2023-05-30,00:00:33.000,150,11002561,14525,0,1685404832,13115.872041639996,80.7639262800003,53572.126362 2023-05-30,00:00:34.000,150,11002550,14325,0,1685404833,13115.952877359996,80.78507366999838,53572.21020744001 2023-05-30,00:00:35.000,150,11002492,14245,0,1685404834,13115.92593212,80.75687715000095,53572.24514304 2023-05-30,00:00:36.000,150,11002513,14245,0,1685404835,13115.932668429996,80.77802453999902,53572.29405288 2023-05-30,00:00:37.000,150,11002505,14525,0,1685404836,13115.912459499996,80.79212279999774,53572.17527184 2023-05-30,00:00:38.000,150,11002558,14085,0,1685404837,13115.932668429996,80.8132701900031,53572.25213016 2023-05-30,00:00:39.000,150,11002556,14365,0,1685404838,13115.932668429996,80.79917193000438,53572.23815592001 2023-05-30,00:00:40.000,150,11002498,14245,0,1685404839,13115.872041639996,80.78507366999838,53572.23815592001 2023-05-30,00:00:41.000,150,11002540,14205,0,1685404840,13115.851832709996,80.80622106000374,53572.23815592001 2023-05-30,00:00:42.000,150,11002517,13965,0,1685404841,13115.8450964,80.82031932000245,53572.23815592001 2023-05-30,00:00:43.000,150,11002538,14245,0,1685404842,13115.851832709996,80.83441758000117,53572.32898848001 2023-05-30,00:00:44.000,150,11002544,14405,0,1685404843,13115.82488747,80.84146671000053,53572.25911728001 2023-05-30,00:00:45.000,150,11002493,14365,0,1685404844,13115.77773329999,80.78507366999838,53572.18225896 2023-05-30,00:00:46.000,150,11002567,14085,0,1685404845,13115.690161269995,80.79917193000438,53572.07745216 2023-05-30,00:00:47.000,150,11002534,14205,0,1685404846,13115.60258924,80.84146671000053,53572.049503680006 2023-05-30,00:00:48.000,150,11002527,14405,0,1685404847,13115.66321603,80.82031932000245,53572.17527184 2023-05-30,00:00:49.000,150,11002514,14205,0,1685404848,13115.669952339995,80.79212279999774,53572.196233200004 2023-05-30,00:00:50.000,150,11002542,14285,0,1685404849,13115.6430071,80.79917193000438,53572.196233200004 2023-05-30,00:00:51.000,150,11002518,14245,0,1685404850,13115.548698759994,80.77097540999966,53572.11238776 2023-05-30,00:00:52.000,150,11002549,14245,0,1685404851,13115.548698759994,80.82736845000181,53572.098413520005 2023-05-30,00:00:53.000,150,11002521,14325,0,1685404852,13115.58238031,80.84851583999989,53572.21020744001 2023-05-30,00:00:54.000,150,11002511,14125,0,1685404853,13115.56217138,80.79212279999774,53572.13334912 2023-05-30,00:00:55.000,150,11002546,14245,0,1685404854,13115.56217138,80.79917193000438,53572.17527184 2023-05-30,00:00:56.000,150,11002502,14285,0,1685404855,13115.54196245,80.77802453999902,53572.16129760001 2023-05-30,00:00:57.000,150,11002511,14205,0,1685404856,13115.54196245,80.80622106000374,53572.126362 2023-05-30,00:00:58.000,150,11002504,14285,0,1685404857,13115.61606185999,80.79917193000438,53572.22418168 2023-05-30,00:00:59.000,150,11002541,14205,0,1685404858,13115.609325549995,80.77802453999902,53572.25213016 2023-05-30,00:01:00.000,150,11002544,14205,0,1685404859,13115.62279817,80.79212279999774,53572.2311688 2023-05-30,00:01:01.000,150,11002514,14525,0,1685404860,13115.61606185999,80.82736845000181,53572.168284720006 2023-05-30,00:01:02.000,150,11002545,14245,0,1685404861,13115.56217138,80.8132701900031,53572.08443928 2023-05-30,00:01:03.000,150,11002543,14045,0,1685404862,13115.528489829994,80.82031932000245,53572.028542320004 2023-05-30,00:01:04.000,150,11002580,14365,0,1685404863,13115.568907689994,80.8132701900031,53572.08443928 2023-05-30,00:01:05.000,150,11002514,14485,0,1685404864,13115.589116619994,80.82736845000181,53572.13334912 2023-05-30,00:01:06.000,150,11002505,14485,0,1685404865,13115.609325549995,80.82736845000181,53572.18225896 2023-05-30,00:01:07.000,150,11002536,14565,0,1685404866,13115.589116619994,80.84146671000053,53572.126362 2023-05-30,00:01:08.000,150,11002499,14685,0,1685404867,13115.56217138,80.89081062000332,53572.11937488001 2023-05-30,00:01:09.000,150,11002549,14245,0,1685404868,13115.568907689994,80.85556496999925,53572.15431048 2023-05-30,00:01:10.000,150,11002512,14165,0,1685404869,13115.568907689994,80.88376149000396,53572.14033624001 2023-05-30,00:01:11.000,150,11002491,14285,0,1685404870,13115.521753519999,80.90490888000204,53572.07745216 2023-05-30,00:01:12.000,150,11002524,14205,0,1685404871,13115.488071969994,80.94015452999884,53572.08443928 2023-05-30,00:01:13.000,150,11002530,14205,0,1685404872,13115.47459934999,80.9472036599982,53572.18225896 2023-05-30,00:01:14.000,150,11002513,14245,0,1685404873,13115.501544589999,81.00359670000034,53572.22418168 2023-05-30,00:01:15.000,150,11002503,14445,0,1685404874,13115.434181489989,81.01769495999906,53572.15431048 2023-05-30,00:01:16.000,150,11002496,14325,0,1685404875,13115.393763629989,81.03884235000442,53572.168284720006 2023-05-30,00:01:17.000,150,11002519,14565,0,1685404876,13115.413972559989,81.0599897400025,53572.16129760001 2023-05-30,00:01:18.000,150,11002517,14285,0,1685404877,13115.333136839989,81.0599897400025,53572.147323360005 2023-05-30,00:01:19.000,150,11002536,14405,0,1685404878,13115.326400529993,81.109333649998,53572.14033624001 2023-05-30,00:01:20.000,150,11002571,14245,0,1685404879,13115.292718979988,81.13048104000336,53572.16129760001 2023-05-30,00:01:21.000,150,11002498,14125,0,1685404880,13115.198410639998,81.13048104000336,53572.16129760001 2023-05-30,00:01:22.000,150,11002528,14365,0,1685404881,13115.211883260003,81.13753017000272,53572.147323360005 2023-05-30,00:01:23.000,150,11002521,14285,0,1685404882,13115.245564809993,81.15162843000144,53572.15431048 2023-05-30,00:01:24.000,150,11002491,14165,0,1685404883,13115.211883260003,81.13048104000336,53572.2311688 2023-05-30,00:01:25.000,150,11002568,14005,0,1685404884,13115.178201709998,81.13753017000272,53572.15431048 2023-05-30,00:01:26.000,150,11002542,14205,0,1685404885,13115.083893369992,81.09523538999929,53572.10540064 2023-05-30,00:01:27.000,150,11002566,14485,0,1685404886,13115.050211820002,81.15162843000144,53572.04251656001 2023-05-30,00:01:28.000,150,11002532,14485,0,1685404887,13115.077157059997,81.123431910004,53572.06347792 2023-05-30,00:01:29.000,150,11002514,14405,0,1685404888,13115.063684439992,81.14457930000208,53572.00758096 2023-05-30,00:01:30.000,150,11002519,14245,0,1685404889,13115.110838610002,81.13048104000336,53572.07745216 2023-05-30,00:01:31.000,150,11002538,14365,0,1685404890,13115.070420750002,81.123431910004,53572.01456808 2023-05-30,00:01:32.000,150,11002476,14565,0,1685404891,13115.036739199997,81.16572669000016,53572.03552944 2023-05-30,00:01:33.000,150,11002545,14565,0,1685404892,13115.083893369992,81.16572669000016,53572.01456808 2023-05-30,00:01:34.000,150,11002566,14685,0,1685404893,13115.063684439992,81.17982494999887,53572.02155520001 2023-05-30,00:01:35.000,150,11002494,14405,0,1685404894,13115.070420750002,81.18687407999823,53572.01456808 2023-05-30,00:01:36.000,150,11002549,14565,0,1685404895,13115.083893369992,81.16572669000016,53571.95168400001 2023-05-30,00:01:37.000,150,11002538,14405,0,1685404896,13115.124311229993,81.18687407999823,53571.9866196 2023-05-30,00:01:38.000,150,11002554,14045,0,1685404897,13115.110838610002,81.20802147000359,53571.95867112 2023-05-30,00:01:39.000,150,11002523,14405,0,1685404898,13115.131047540002,81.20097234000423,53571.9866196 2023-05-30,00:01:40.000,150,11002509,14325,0,1685404899,13115.171465400002,81.21507060000295,53571.9866196 2023-05-30,00:01:41.000,150,11002543,14125,0,1685404900,13115.144520159993,81.20802147000359,53571.95867112 2023-05-30,00:01:42.000,150,11002541,14285,0,1685404901,13115.097365989997,81.27146363999782,53571.87482568001 2023-05-30,00:01:43.000,150,11002531,14045,0,1685404902,13115.083893369992,81.27146363999782,53571.86783856 2023-05-30,00:01:44.000,150,11002509,14205,0,1685404903,13115.110838610002,81.27851277000445,53571.89578704 2023-05-30,00:01:45.000,150,11002500,14485,0,1685404904,13115.063684439992,81.29966016000253,53571.89578704 2023-05-30,00:01:46.000,150,11002501,14645,0,1685404905,13115.157992779998,81.33490580999933,53571.89578704 2023-05-30,00:01:47.000,150,11002545,14445,0,1685404906,13115.110838610002,81.33490580999933,53571.92373552001 2023-05-30,00:01:48.000,150,11002523,14365,0,1685404907,13115.110838610002,81.36310233000404,53571.93770976 2023-05-30,00:01:49.000,150,11002507,14285,0,1685404908,13115.050211820002,81.38424972000212,53571.832902960006 2023-05-30,00:01:50.000,150,11002545,14245,0,1685404909,13115.063684439992,81.38424972000212,53571.87482568001 2023-05-30,00:01:51.000,150,11002496,14525,0,1685404910,13115.030002890002,81.37720059000276,53571.79796736 2023-05-30,00:01:52.000,150,11002504,14285,0,1685404911,13115.063684439992,81.37720059000276,53571.90976128 2023-05-30,00:01:53.000,150,11002550,14325,0,1685404912,13114.982848719992,81.37720059000276,53571.86783856 2023-05-30,00:01:54.000,150,11002525,14405,0,1685404913,13115.077157059997,81.37720059000276,53571.930722640005 2023-05-30,00:01:55.000,150,11002506,14205,0,1685404914,13115.056948129997,81.38424972000212,53571.93770976 2023-05-30,00:01:56.000,150,11002521,14365,0,1685404915,13115.124311229993,81.35605320000468,53572.03552944 2023-05-30,00:01:57.000,150,11002549,14245,0,1685404916,13115.090629680002,81.3701514600034,53571.95867112 2023-05-30,00:01:58.000,150,11002544,14125,0,1685404917,13115.063684439992,81.36310233000404,53571.90277416001 2023-05-30,00:01:59.000,150,11002477,14245,0,1685404918,13115.043475509992,81.33490580999933,53571.86783856 2023-05-30,00:02:00.000,150,11002525,14285,0,1685404919,13115.050211820002,81.34900406999805,53571.90976128 2023-05-30,00:02:01.000,150,11002515,14245,0,1685404920,13115.003057649992,81.33490580999933,53571.881812800006 2023-05-30,00:02:02.000,150,11002539,14445,0,1685404921,13115.090629680002,81.35605320000468,53571.96565824 2023-05-30,00:02:03.000,150,11002539,14565,0,1685404922,13115.050211820002,81.37720059000276,53571.90277416001 2023-05-30,00:02:04.000,150,11002495,14085,0,1685404923,13115.110838610002,81.39129885000148,53571.85386432001 2023-05-30,00:02:05.000,150,11002565,14325,0,1685404924,13115.097365989997,81.38424972000212,53571.79098024 2023-05-30,00:02:06.000,150,11002505,14165,0,1685404925,13115.090629680002,81.36310233000404,53571.79098024 2023-05-30,00:02:07.000,150,11002513,14245,0,1685404926,13115.131047540002,81.38424972000212,53571.81892872 2023-05-30,00:02:08.000,150,11002555,13845,0,1685404927,13115.110838610002,81.37720059000276,53571.85386432001 2023-05-30,00:02:09.000,150,11002505,14365,0,1685404928,13115.104102299993,81.3701514600034,53571.72809616 2023-05-30,00:02:10.000,150,11002509,14165,0,1685404929,13115.205146949993,81.4053971100002,53571.82591584001 2023-05-30,00:02:11.000,150,11002542,14205,0,1685404930,13115.252301119988,81.3701514600034,53571.881812800006 2023-05-30,00:02:12.000,150,11002531,14285,0,1685404931,13115.259037429998,81.4053971100002,53571.8468772 2023-05-30,00:02:13.000,150,11002532,14205,0,1685404932,13115.292718979988,81.41949536999891,53571.79796736 2023-05-30,00:02:14.000,150,11002518,14285,0,1685404933,13115.225355879993,81.4688392800017,53571.80495448001 2023-05-30,00:02:15.000,150,11002494,14365,0,1685404934,13115.285982669993,81.45474102000298,53571.85386432001 2023-05-30,00:02:16.000,150,11002512,14245,0,1685404935,13115.279246359998,81.48293754000042,53571.87482568001 2023-05-30,00:02:17.000,150,11002554,14285,0,1685404936,13115.299455289998,81.4688392800017,53571.74905752 2023-05-30,00:02:18.000,150,11002560,14285,0,1685404937,13115.360082079998,81.45474102000298,53571.881812800006 2023-05-30,00:02:19.000,150,11002523,14245,0,1685404938,13115.373554699989,81.48293754000042,53571.90277416001 2023-05-30,00:02:20.000,150,11002550,14205,0,1685404939,13115.400499939999,81.49703579999914,53571.88879992 2023-05-30,00:02:21.000,150,11002524,14245,0,1685404940,13115.413972559989,81.51113405999786,53571.90277416001 2023-05-30,00:02:22.000,150,11002574,14285,0,1685404941,13115.360082079998,81.47588841000106,53571.81892872 2023-05-30,00:02:23.000,150,11002505,14285,0,1685404942,13115.319664219998,81.51818319000449,53571.80495448001 2023-05-30,00:02:24.000,150,11002536,14325,0,1685404943,13115.319664219998,81.48998666999978,53571.93770976 2023-05-30,00:02:25.000,150,11002523,14285,0,1685404944,13115.319664219998,81.48293754000042,53571.92373552001 2023-05-30,00:02:26.000,150,11002511,14565,0,1685404945,13115.292718979988,81.46179015000234,53571.82591584001 2023-05-30,00:02:27.000,150,11002535,14045,0,1685404946,13115.285982669993,81.46179015000234,53571.86783856 2023-05-30,00:02:28.000,150,11002510,14045,0,1685404947,13115.306191599993,81.4335936300049,53571.97264536001 2023-05-30,00:02:29.000,150,11002512,14365,0,1685404948,13115.279246359998,81.44769189000363,53571.89578704 2023-05-30,00:02:30.000,150,11002565,14005,0,1685404949,13115.265773739993,81.41949536999891,53571.80495448001 2023-05-30,00:02:31.000,150,11002548,14365,0,1685404950,13115.245564809993,81.44064276000427,53571.82591584001 2023-05-30,00:02:32.000,150,11002519,14245,0,1685404951,13115.178201709998,81.39834798000084,53571.82591584001 2023-05-30,00:02:33.000,150,11002493,14325,0,1685404952,13115.265773739993,81.4053971100002,53571.87482568001 2023-05-30,00:02:34.000,150,11002517,14245,0,1685404953,13115.285982669993,81.37720059000276,53571.88879992 2023-05-30,00:02:35.000,150,11002535,14205,0,1685404954,13115.279246359998,81.3701514600034,53571.832902960006 2023-05-30,00:02:36.000,150,11002513,14045,0,1685404955,13115.292718979988,81.39129885000148,53571.79098024 2023-05-30,00:02:37.000,150,11002517,14045,0,1685404956,13115.312927909989,81.39129885000148,53571.85386432001 2023-05-30,00:02:38.000,150,11002509,14125,0,1685404957,13115.319664219998,81.3701514600034,53571.832902960006 2023-05-30,00:02:39.000,150,11002529,14165,0,1685404958,13115.353345769989,81.41244623999955,53571.83989008 2023-05-30,00:02:40.000,150,11002515,14365,0,1685404959,13115.326400529993,81.39129885000148,53571.90976128 2023-05-30,00:02:41.000,150,11002519,14365,0,1685404960,13115.387027319994,81.35605320000468,53571.79796736 2023-05-30,00:02:42.000,150,11002499,14165,0,1685404961,13115.427445179994,81.36310233000404,53571.8468772 2023-05-30,00:02:43.000,150,11002515,14125,0,1685404962,13115.47459934999,81.37720059000276,53571.87482568001 2023-05-30,00:02:44.000,150,11002514,14565,0,1685404963,13115.488071969994,81.36310233000404,53571.85386432001 2023-05-30,00:02:45.000,150,11002522,14205,0,1685404964,13115.51501720999,81.36310233000404,53571.78399312001 2023-05-30,00:02:46.000,150,11002484,14325,0,1685404965,13115.447654109994,81.37720059000276,53571.77001888 2023-05-30,00:02:47.000,150,11002533,14045,0,1685404966,13115.51501720999,81.44064276000427,53571.70014768 2023-05-30,00:02:48.000,150,11002502,14325,0,1685404967,13115.58238031,81.4335936300049,53571.80495448001 2023-05-30,00:02:49.000,150,11002512,14525,0,1685404968,13115.589116619994,81.44064276000427,53571.777006 2023-05-30,00:02:50.000,150,11002527,14365,0,1685404969,13115.629534479995,81.4053971100002,53571.81892872 2023-05-30,00:02:51.000,150,11002507,14405,0,1685404970,13115.66321603,81.4053971100002,53571.75604464001 2023-05-30,00:02:52.000,150,11002548,14405,0,1685404971,13115.629534479995,81.4688392800017,53571.763031760005 2023-05-30,00:02:53.000,150,11002509,14125,0,1685404972,13115.58238031,81.42654449999827,53571.67918632 2023-05-30,00:02:54.000,150,11002487,14565,0,1685404973,13115.61606185999,81.4053971100002,53571.74905752 2023-05-30,00:02:55.000,150,11002538,14245,0,1685404974,13115.63627078999,81.4335936300049,53571.78399312001 2023-05-30,00:02:56.000,150,11002528,14125,0,1685404975,13115.6430071,81.39129885000148,53571.80495448001 2023-05-30,00:02:57.000,150,11002525,14165,0,1685404976,13115.609325549995,81.44064276000427,53571.763031760005 2023-05-30,00:02:58.000,150,11002505,14085,0,1685404977,13115.65647971999,81.39834798000084,53571.79098024 2023-05-30,00:02:59.000,150,11002510,14125,0,1685404978,13115.669952339995,81.37720059000276,53571.86783856 2023-05-30,00:03:00.000,150,11002511,14205,0,1685404979,13115.58238031,81.36310233000404,53571.87482568001 2023-05-30,00:03:01.000,150,11002492,14205,0,1685404980,13115.60258924,81.38424972000212,53571.79796736 2023-05-30,00:03:02.000,150,11002475,14125,0,1685404981,13115.55543506999,81.3701514600034,53571.81892872 2023-05-30,00:03:03.000,150,11002508,14165,0,1685404982,13115.56217138,81.39129885000148,53571.80495448001 2023-05-30,00:03:04.000,150,11002535,14205,0,1685404983,13115.568907689994,81.35605320000468,53571.87482568001 2023-05-30,00:03:05.000,150,11002548,14045,0,1685404984,13115.58238031,81.38424972000212,53571.95867112 2023-05-30,00:03:06.000,150,11002518,14285,0,1685404985,13115.548698759994,81.36310233000404,53571.93770976 2023-05-30,00:03:07.000,150,11002515,14325,0,1685404986,13115.568907689994,81.39129885000148,53571.8468772 2023-05-30,00:03:08.000,150,11002497,14245,0,1685404987,13115.56217138,81.34900406999805,53571.92373552001 2023-05-30,00:03:09.000,150,11002521,14085,0,1685404988,13115.589116619994,81.36310233000404,53571.8468772 2023-05-30,00:03:10.000,150,11002544,14045,0,1685404989,13115.501544589999,81.41949536999891,53571.73508328001 2023-05-30,00:03:11.000,150,11002522,14245,0,1685404990,13115.568907689994,81.4335936300049,53571.80495448001 2023-05-30,00:03:12.000,150,11002495,14245,0,1685404991,13115.6430071,81.4053971100002,53571.860851440004 2023-05-30,00:03:13.000,150,11002543,14205,0,1685404992,13115.65647971999,81.39129885000148,53571.87482568001 2023-05-30,00:03:14.000,150,11002489,13965,0,1685404993,13115.73731543999,81.38424972000212,53571.881812800006 2023-05-30,00:03:15.000,150,11002487,14405,0,1685404994,13115.74405175,81.37720059000276,53571.832902960006 2023-05-30,00:03:16.000,150,11002531,14245,0,1685404995,13115.75752436999,81.34195493999869,53571.80495448001 2023-05-30,00:03:17.000,150,11002511,14205,0,1685404996,13115.83836008999,81.33490580999933,53571.92373552001 2023-05-30,00:03:18.000,150,11002493,13885,0,1685404997,13115.8450964,81.34195493999869,53571.881812800006 2023-05-30,00:03:19.000,150,11002519,14045,0,1685404998,13115.88551426,81.34195493999869,53571.86783856 2023-05-30,00:03:20.000,150,11002525,14245,0,1685404999,13115.932668429996,81.35605320000468,53571.90277416001 2023-05-30,00:03:21.000,150,11002558,14085,0,1685405000,13115.919195809991,81.37720059000276,53571.90976128 2023-05-30,00:03:22.000,150,11002533,14045,0,1685405001,13115.973086289996,81.29966016000253,53571.92373552001 2023-05-30,00:03:23.000,150,11002536,14245,0,1685405002,13116.060658319991,81.29966016000253,53572.000593840006 2023-05-30,00:03:24.000,150,11002484,14285,0,1685405003,13116.074130939996,81.35605320000468,53572.01456808 2023-05-30,00:03:25.000,150,11002495,14525,0,1685405004,13116.080867249992,81.30670929000189,53571.9866196 2023-05-30,00:03:26.000,150,11002482,14245,0,1685405005,13115.973086289996,81.31375842000125,53571.979632480005 2023-05-30,00:03:27.000,150,11002482,14205,0,1685405006,13116.000031529991,81.32785667999997,53572.00758096 2023-05-30,00:03:28.000,150,11002530,14645,0,1685405007,13116.040449389991,81.30670929000189,53572.000593840006 2023-05-30,00:03:29.000,150,11002496,14085,0,1685405008,13116.060658319991,81.28556190000381,53571.9866196 2023-05-30,00:03:30.000,150,11002493,14085,0,1685405009,13116.074130939996,81.29966016000253,53572.08443928 2023-05-30,00:03:31.000,150,11002490,14245,0,1685405010,13115.96634998,81.29261103000317,53572.01456808 2023-05-30,00:03:32.000,150,11002504,14285,0,1685405011,13116.047185700001,81.27851277000445,53572.13334912 2023-05-30,00:03:33.000,150,11002499,14205,0,1685405012,13116.033713079996,81.32080755000061,53572.07046504001 2023-05-30,00:03:34.000,150,11002505,14245,0,1685405013,13116.020240459991,81.33490580999933,53572.10540064 2023-05-30,00:03:35.000,150,11002502,14325,0,1685405014,13115.939404739991,81.34195493999869,53571.9866196 2023-05-30,00:03:36.000,150,11002520,14365,0,1685405015,13115.96634998,81.33490580999933,53572.04251656001 2023-05-30,00:03:37.000,150,11002477,14125,0,1685405016,13115.979822599991,81.34900406999805,53572.13334912 2023-05-30,00:03:38.000,150,11002511,14405,0,1685405017,13116.040449389991,81.39834798000084,53572.16129760001 2023-05-30,00:03:39.000,150,11002502,14165,0,1685405018,13116.000031529991,81.4335936300049,53572.098413520005 2023-05-30,00:03:40.000,150,11002529,14285,0,1685405019,13116.060658319991,81.39129885000148,53572.16129760001 2023-05-30,00:03:41.000,150,11002470,14045,0,1685405020,13116.047185700001,81.39129885000148,53572.168284720006 2023-05-30,00:03:42.000,150,11002495,14245,0,1685405021,13116.006767840001,81.4053971100002,53572.08443928 2023-05-30,00:03:43.000,150,11002492,14405,0,1685405022,13116.033713079996,81.44064276000427,53572.13334912 2023-05-30,00:03:44.000,150,11002483,14005,0,1685405023,13116.094339869996,81.41244623999955,53572.22418168 2023-05-30,00:03:45.000,150,11002520,14445,0,1685405024,13116.107812490001,81.44769189000363,53572.24514304 2023-05-30,00:03:46.000,150,11002597,14205,0,1685405025,13116.161702969992,81.4688392800017,53572.24514304 2023-05-30,00:03:47.000,150,11002537,14325,0,1685405026,13116.161702969992,81.47588841000106,53572.21020744001 2023-05-30,00:03:48.000,150,11002510,14085,0,1685405027,13116.208857140002,81.4053971100002,53572.28706576001 2023-05-30,00:03:49.000,150,11002478,14125,0,1685405028,13116.208857140002,81.4688392800017,53572.28706576001 2023-05-30,00:03:50.000,150,11002488,14325,0,1685405029,13116.215593449997,81.44769189000363,53572.30104 2023-05-30,00:03:51.000,150,11002476,14205,0,1685405030,13116.188648210002,81.44064276000427,53572.18924608001 2023-05-30,00:03:52.000,150,11002480,14445,0,1685405031,13116.235802379997,81.39834798000084,53572.25911728001 2023-05-30,00:03:53.000,150,11002481,14205,0,1685405032,13116.242538689992,81.41949536999891,53572.315014240005 2023-05-30,00:03:54.000,150,11002477,13885,0,1685405033,13116.276220239997,81.41949536999891,53572.40584680001 2023-05-30,00:03:55.000,150,11002529,14525,0,1685405034,13116.282956549992,81.42654449999827,53572.4407824 2023-05-30,00:03:56.000,150,11002502,14365,0,1685405035,13116.235802379997,81.39129885000148,53572.34994984 2023-05-30,00:03:57.000,150,11002468,14565,0,1685405036,13116.269483930002,81.42654449999827,53572.363924080004 2023-05-30,00:03:58.000,150,11002518,13965,0,1685405037,13116.256011309997,81.37720059000276,53572.44776952 2023-05-30,00:03:59.000,150,11002509,14285,0,1685405038,13116.229066070002,81.4053971100002,53572.47571800001 2023-05-30,00:04:00.000,150,11002511,14325,0,1685405039,13116.175175589997,81.38424972000212,53572.4407824 2023-05-30,00:04:01.000,150,11002484,14205,0,1685405040,13116.148230350002,81.41244623999955,53572.46174376 2023-05-30,00:04:02.000,150,11002523,14165,0,1685405041,13116.215593449997,81.42654449999827,53572.54558920001 2023-05-30,00:04:03.000,150,11002469,14205,0,1685405042,13116.168439280002,81.41244623999955,53572.531614960004 2023-05-30,00:04:04.000,150,11002561,14325,0,1685405043,13116.128021420001,81.3701514600034,53572.54558920001 2023-05-30,00:04:05.000,150,11002493,14045,0,1685405044,13116.074130939996,81.4053971100002,53572.482705120005 2023-05-30,00:04:06.000,150,11002521,14245,0,1685405045,13115.94614105,81.37720059000276,53572.41283392 2023-05-30,00:04:07.000,150,11002497,14005,0,1685405046,13115.979822599991,81.38424972000212,53572.44776952 2023-05-30,00:04:08.000,150,11002512,14285,0,1685405047,13115.973086289996,81.38424972000212,53572.46873088 2023-05-30,00:04:09.000,150,11002517,14045,0,1685405048,13115.952877359996,81.3701514600034,53572.44776952 2023-05-30,00:04:10.000,150,11002582,14365,0,1685405049,13115.959613669991,81.36310233000404,53572.49667936001 2023-05-30,00:04:11.000,150,11002525,14405,0,1685405050,13115.87877794999,81.3701514600034,53572.40584680001 2023-05-30,00:04:12.000,150,11002545,14285,0,1685405051,13115.892250569996,81.38424972000212,53572.37789832001 2023-05-30,00:04:13.000,150,11002573,14165,0,1685405052,13115.919195809991,81.38424972000212,53572.37789832001 2023-05-30,00:04:14.000,150,11002530,14005,0,1685405053,13115.892250569996,81.3701514600034,53572.4407824 2023-05-30,00:04:15.000,150,11002506,14405,0,1685405054,13115.831623779995,81.4053971100002,53572.41982104 2023-05-30,00:04:16.000,150,11002550,14325,0,1685405055,13115.831623779995,81.41244623999955,53572.39885968 2023-05-30,00:04:17.000,150,11002529,14365,0,1685405056,13115.82488747,81.46179015000234,53572.433795280005 2023-05-30,00:04:18.000,150,11002522,14165,0,1685405057,13115.892250569996,81.42654449999827,53572.49667936001 2023-05-30,00:04:19.000,150,11002505,14285,0,1685405058,13115.85856901999,81.48293754000042,53572.41982104 2023-05-30,00:04:20.000,150,11002492,14125,0,1685405059,13115.919195809991,81.48293754000042,53572.39187256 2023-05-30,00:04:21.000,150,11002520,14165,0,1685405060,13115.87877794999,81.49703579999914,53572.39885968 2023-05-30,00:04:22.000,150,11002487,14325,0,1685405061,13115.831623779995,81.49703579999914,53572.30104 2023-05-30,00:04:23.000,150,11002506,14405,0,1685405062,13115.81815115999,81.51818319000449,53572.335975600006 2023-05-30,00:04:24.000,150,11002526,14205,0,1685405063,13115.811414849995,81.53933058000257,53572.335975600006 2023-05-30,00:04:25.000,150,11002523,14165,0,1685405064,13115.81815115999,81.54637971000193,53572.39187256 2023-05-30,00:04:26.000,150,11002491,14285,0,1685405065,13115.85856901999,81.57457622999937,53572.41283392 2023-05-30,00:04:27.000,150,11002518,14365,0,1685405066,13115.811414849995,81.58162535999872,53572.40584680001 2023-05-30,00:04:28.000,150,11002474,14365,0,1685405067,13115.76426068,81.53933058000257,53572.363924080004 2023-05-30,00:04:29.000,150,11002536,14205,0,1685405068,13115.69689757999,81.56047797000065,53572.384885440006 2023-05-30,00:04:30.000,150,11002511,14405,0,1685405069,13115.67668864999,81.54637971000193,53572.3709112 2023-05-30,00:04:31.000,150,11002491,14205,0,1685405070,13115.59585292999,81.57457622999937,53572.28706576001 2023-05-30,00:04:32.000,150,11002506,14245,0,1685405071,13115.55543506999,81.52523232000385,53572.28007864 2023-05-30,00:04:33.000,150,11002510,14405,0,1685405072,13115.548698759994,81.53933058000257,53572.39885968 2023-05-30,00:04:34.000,150,11002473,14245,0,1685405073,13115.508280899994,81.55342884000129,53572.39885968 2023-05-30,00:04:35.000,150,11002502,13965,0,1685405074,13115.420708869999,81.58867448999808,53572.28007864 2023-05-30,00:04:36.000,150,11002501,14245,0,1685405075,13115.366818389994,81.54637971000193,53572.168284720006 2023-05-30,00:04:37.000,150,11002466,14325,0,1685405076,13115.346609459993,81.5675271,53572.22418168 2023-05-30,00:04:38.000,150,11002523,14205,0,1685405077,13115.285982669993,81.57457622999937,53572.22418168 2023-05-30,00:04:39.000,150,11002510,14205,0,1685405078,13115.198410639998,81.56047797000065,53572.147323360005 2023-05-30,00:04:40.000,150,11002477,14325,0,1685405079,13115.211883260003,81.54637971000193,53572.23815592001 2023-05-30,00:04:41.000,150,11002482,14045,0,1685405080,13115.083893369992,81.57457622999937,53572.20322032 2023-05-30,00:04:42.000,150,11002521,14405,0,1685405081,13115.083893369992,81.56047797000065,53572.196233200004 2023-05-30,00:04:43.000,150,11002530,14365,0,1685405082,13115.003057649992,81.60982188000344,53572.18924608001 2023-05-30,00:04:44.000,150,11002472,14525,0,1685405083,13114.976112409997,81.60277275000408,53572.21020744001 2023-05-30,00:04:45.000,150,11002532,14285,0,1685405084,13114.928958240002,81.60982188000344,53572.18924608001 2023-05-30,00:04:46.000,150,11002502,14205,0,1685405085,13114.875067759996,81.66621491999831,53572.168284720006 2023-05-30,00:04:47.000,150,11002562,14405,0,1685405086,13114.827913590001,81.70146057000238,53572.22418168 2023-05-30,00:04:48.000,150,11002551,14165,0,1685405087,13114.814440969996,81.66621491999831,53572.29405288 2023-05-30,00:04:49.000,150,11002517,14205,0,1685405088,13114.760550489991,81.72260796000046,53572.2311688 2023-05-30,00:04:50.000,150,11002544,14285,0,1685405089,13114.794232039996,81.76490274000389,53572.25911728001 2023-05-30,00:04:51.000,150,11002505,14605,0,1685405090,13114.69992369999,81.78605013000197,53572.18225896 2023-05-30,00:04:52.000,150,11002500,14125,0,1685405091,13114.632560599995,81.77900100000261,53572.13334912 2023-05-30,00:04:53.000,150,11002528,14205,0,1685405092,13114.612351669995,81.8142466499994,53572.13334912 2023-05-30,00:04:54.000,150,11002581,14565,0,1685405093,13114.57867011999,81.82834490999812,53572.11238776 2023-05-30,00:04:55.000,150,11002532,14165,0,1685405094,13114.551724879995,81.85654143000284,53572.11937488001 2023-05-30,00:04:56.000,150,11002543,14205,0,1685405095,13114.41699867999,81.84244317000412,53572.000593840006 2023-05-30,00:04:57.000,150,11002548,14125,0,1685405096,13114.369844509994,81.87768882000091,53572.028542320004 2023-05-30,00:04:58.000,150,11002512,14325,0,1685405097,13114.390053439995,81.89178707999963,53572.15431048 2023-05-30,00:04:59.000,150,11002520,14285,0,1685405098,13114.32269034,81.87768882000091,53572.11937488001 2023-05-30,00:05:00.000,150,11002509,14125,0,1685405099,13114.167755209994,81.89178707999963,53571.95168400001 2023-05-30,00:05:01.000,150,11002527,14485,0,1685405100,13114.174491519989,81.89883620999899,53572.028542320004 2023-05-30,00:05:02.000,150,11002543,14285,0,1685405101,13114.066710559993,81.87063969000155,53571.9866196 2023-05-30,00:05:03.000,150,11002492,14245,0,1685405102,13114.012820079988,81.88473795000027,53571.99360672001 2023-05-30,00:05:04.000,150,11002570,14325,0,1685405103,13113.871357570002,81.88473795000027,53571.86783856 2023-05-30,00:05:05.000,150,11002504,14645,0,1685405104,13113.770312920002,81.90588533999835,53571.80495448001 2023-05-30,00:05:06.000,150,11002515,13925,0,1685405105,13113.770312920002,81.90588533999835,53571.860851440004 2023-05-30,00:05:07.000,150,11002510,14405,0,1685405106,13113.709686130002,81.87768882000091,53571.860851440004 2023-05-30,00:05:08.000,150,11002527,14445,0,1685405107,13113.669268270001,81.8635905600022,53571.860851440004 2023-05-30,00:05:09.000,150,11002534,14485,0,1685405108,13113.568223620001,81.87768882000091,53571.8468772 2023-05-30,00:05:10.000,150,11002531,14245,0,1685405109,13113.4873879,81.89178707999963,53571.78399312001 2023-05-30,00:05:11.000,150,11002548,14485,0,1685405110,13113.33918907999,81.9270327300037,53571.644250720004 2023-05-30,00:05:12.000,150,11002461,14165,0,1685405111,13113.372870629995,81.90588533999835,53571.65123784 2023-05-30,00:05:13.000,150,11002558,14405,0,1685405112,13113.34592539,81.91293446999771,53571.693160560004 2023-05-30,00:05:14.000,150,11002486,14405,0,1685405113,13113.33918907999,81.91998360000434,53571.665212080006 2023-05-30,00:05:15.000,150,11002494,14165,0,1685405114,13113.17751763999,81.95522925000114,53571.476559840004 2023-05-30,00:05:16.000,150,11002480,14405,0,1685405115,13113.271825979995,81.96932750999986,53571.58136664 2023-05-30,00:05:17.000,150,11002515,14565,0,1685405116,13113.211199189995,81.96932750999986,53571.58136664 2023-05-30,00:05:18.000,150,11002529,14205,0,1685405117,13113.12362716,81.95522925000114,53571.50450832 2023-05-30,00:05:19.000,150,11002540,14445,0,1685405118,13113.110154539994,82.025720550002,53571.476559840004 2023-05-30,00:05:20.000,150,11002535,14285,0,1685405119,13113.15730870999,82.01162229000329,53571.50450832 2023-05-30,00:05:21.000,150,11002544,14485,0,1685405120,13113.110154539994,82.08211359000416,53571.44861136001 2023-05-30,00:05:22.000,150,11002538,14285,0,1685405121,13113.14383609,82.08211359000416,53571.427650000005 2023-05-30,00:05:23.000,150,11002527,14245,0,1685405122,13113.170781329994,82.09621185000287,53571.46957272001 2023-05-30,00:05:24.000,150,11002510,14645,0,1685405123,13113.170781329994,82.0750644600048,53571.476559840004 2023-05-30,00:05:25.000,150,11002532,14125,0,1685405124,13113.09668191999,82.12440837000031,53571.40668864 2023-05-30,00:05:26.000,150,11002539,14725,0,1685405125,13113.049527749994,82.15965402000438,53571.31585608 2023-05-30,00:05:27.000,150,11002507,14325,0,1685405126,13113.083209299999,82.18080141000246,53571.32284320001 2023-05-30,00:05:28.000,150,11002522,14405,0,1685405127,13113.12362716,82.14555575999839,53571.32284320001 2023-05-30,00:05:29.000,150,11002521,14485,0,1685405128,13113.042791439999,82.15965402000438,53571.24598488 2023-05-30,00:05:30.000,150,11002499,14205,0,1685405129,13113.11689084999,82.18080141000246,53571.29489472 2023-05-30,00:05:31.000,150,11002467,14365,0,1685405130,13113.11689084999,82.1737522800031,53571.31585608 2023-05-30,00:05:32.000,150,11002493,14085,0,1685405131,13112.941746789998,82.23014531999797,53571.10624248 2023-05-30,00:05:33.000,150,11002506,14285,0,1685405132,13113.022582509999,82.23014531999797,53571.2180364 2023-05-30,00:05:34.000,150,11002531,14405,0,1685405133,13112.975428339989,82.18785054000182,53571.15515232001 2023-05-30,00:05:35.000,150,11002523,14485,0,1685405134,13112.948483099994,82.20194880000054,53571.17611368 2023-05-30,00:05:36.000,150,11002544,14405,0,1685405135,13112.847438449993,82.21604705999925,53571.05034552 2023-05-30,00:05:37.000,150,11002503,14205,0,1685405136,13112.833965829988,82.21604705999925,53571.10624248 2023-05-30,00:05:38.000,150,11002536,14525,0,1685405137,13112.860911069998,82.18080141000246,53571.141178080004 2023-05-30,00:05:39.000,150,11002513,14285,0,1685405138,13112.766602729993,82.18785054000182,53571.08528112001 2023-05-30,00:05:40.000,150,11002532,14285,0,1685405139,13112.807020589993,82.18080141000246,53571.13419096001 2023-05-30,00:05:41.000,150,11002514,14565,0,1685405140,13112.712712250002,82.18080141000246,53571.08528112001 2023-05-30,00:05:42.000,150,11002516,14125,0,1685405141,13112.618403909997,82.20194880000054,53570.96650008001 2023-05-30,00:05:43.000,150,11002543,14325,0,1685405142,13112.564513429992,82.16670315000374,53571.01540992001 2023-05-30,00:05:44.000,150,11002516,14565,0,1685405143,13112.564513429992,82.15965402000438,53571.043358400006 2023-05-30,00:05:45.000,150,11002487,14485,0,1685405144,13112.564513429992,82.18080141000246,53571.05034552 2023-05-30,00:05:46.000,150,11002492,14165,0,1685405145,13112.537568189997,82.1737522800031,53571.0084228 2023-05-30,00:05:47.000,150,11002517,13965,0,1685405146,13112.483677709992,82.22309618999861,53570.93156448 2023-05-30,00:05:48.000,150,11002518,14205,0,1685405147,13112.537568189997,82.25834184000269,53570.994448560006 2023-05-30,00:05:49.000,150,11002504,14245,0,1685405148,13112.490414020001,82.25129271000333,53570.95252584 2023-05-30,00:05:50.000,150,11002487,14365,0,1685405149,13112.497150329997,82.30063661999884,53570.875667520006 2023-05-30,00:05:51.000,150,11002526,14565,0,1685405150,13112.470205090001,82.2724401000014,53570.826757680006 2023-05-30,00:05:52.000,150,11002485,14125,0,1685405151,13112.517359259997,82.27948923000076,53570.77086072 2023-05-30,00:05:53.000,150,11002506,14365,0,1685405152,13112.571249740002,82.25834184000269,53570.88964176 2023-05-30,00:05:54.000,150,11002461,14205,0,1685405153,13112.604931289992,82.27948923000076,53570.84771904001 2023-05-30,00:05:55.000,150,11002463,14485,0,1685405154,13112.604931289992,82.30063661999884,53570.81977056001 2023-05-30,00:05:56.000,150,11002522,14325,0,1685405155,13112.665558079992,82.31473488000483,53570.79182208 2023-05-30,00:05:57.000,150,11002527,14325,0,1685405156,13112.726184869993,82.28653836000012,53570.8337448 2023-05-30,00:05:58.000,150,11002485,14485,0,1685405157,13112.773339040003,82.36407879000035,53570.79880920001 2023-05-30,00:05:59.000,150,11002542,14445,0,1685405158,13112.773339040003,82.37817704999907,53570.70098952001 2023-05-30,00:06:00.000,150,11002500,14445,0,1685405159,13112.860911069998,82.38522617999843,53570.73592512 2023-05-30,00:06:01.000,150,11002523,14565,0,1685405160,13112.847438449993,82.40637357000378,53570.67304104 2023-05-30,00:06:02.000,150,11002523,14245,0,1685405161,13112.881119999998,82.46981573999801,53570.687015280004 2023-05-30,00:06:03.000,150,11002504,14565,0,1685405162,13112.928274169994,82.43457009000122,53570.687015280004 2023-05-30,00:06:04.000,150,11002503,14365,0,1685405163,13112.988900959994,82.46981573999801,53570.74989936001 2023-05-30,00:06:05.000,150,11002492,14165,0,1685405164,13112.961955719999,82.49096313000337,53570.70098952001 2023-05-30,00:06:06.000,150,11002522,14445,0,1685405165,13112.988900959994,82.49801226000272,53570.707976640006 2023-05-30,00:06:07.000,150,11002479,14085,0,1685405166,13112.968692029994,82.49801226000272,53570.659066800006 2023-05-30,00:06:08.000,150,11002501,14285,0,1685405167,13113.009109889994,82.54735616999824,53570.707976640006 2023-05-30,00:06:09.000,150,11002499,14285,0,1685405168,13112.968692029994,82.54735616999824,53570.71496376 2023-05-30,00:06:10.000,150,11002495,14365,0,1685405169,13113.049527749994,82.53325790999952,53570.756886480005 2023-05-30,00:06:11.000,150,11002476,14245,0,1685405170,13113.049527749994,82.54735616999824,53570.7638736 2023-05-30,00:06:12.000,150,11002526,14165,0,1685405171,13113.009109889994,82.51211052000144,53570.72893800001 2023-05-30,00:06:13.000,150,11002510,14125,0,1685405172,13113.042791439999,82.51211052000144,53570.71496376 2023-05-30,00:06:14.000,150,11002540,14205,0,1685405173,13113.042791439999,82.49801226000272,53570.72195088 2023-05-30,00:06:15.000,150,11002502,14125,0,1685405174,13113.042791439999,82.49096313000337,53570.70098952001 2023-05-30,00:06:16.000,150,11002505,14245,0,1685405175,13113.002373579999,82.49096313000337,53570.638105440004 2023-05-30,00:06:17.000,150,11002498,14325,0,1685405176,13113.029318819994,82.47686487000465,53570.638105440004 2023-05-30,00:06:18.000,150,11002465,14405,0,1685405177,13113.11689084999,82.46276660999865,53570.71496376 2023-05-30,00:06:19.000,150,11002482,14245,0,1685405178,13113.110154539994,82.44866834999993,53570.79880920001 2023-05-30,00:06:20.000,150,11002524,14525,0,1685405179,13113.15730870999,82.38522617999843,53570.7638736 2023-05-30,00:06:21.000,150,11002490,14285,0,1685405180,13113.190990259995,82.36407879000035,53570.74291224 2023-05-30,00:06:22.000,150,11002482,14405,0,1685405181,13113.170781329994,82.42752096000186,53570.70098952001 2023-05-30,00:06:23.000,150,11002525,14205,0,1685405182,13113.211199189995,82.37817704999907,53570.659066800006 2023-05-30,00:06:24.000,150,11002490,14485,0,1685405183,13113.26508967,82.32883314000355,53570.74291224 2023-05-30,00:06:25.000,150,11002490,14245,0,1685405184,13113.27856228999,82.32883314000355,53570.60316984 2023-05-30,00:06:26.000,150,11002511,14005,0,1685405185,13113.34592539,82.28653836000012,53570.6241312 2023-05-30,00:06:27.000,150,11002454,14405,0,1685405186,13113.46717897,82.25834184000269,53570.72195088 2023-05-30,00:06:28.000,150,11002484,14245,0,1685405187,13113.494124209996,82.26539097000204,53570.72195088 2023-05-30,00:06:29.000,150,11002511,14365,0,1685405188,13113.541278379991,82.23719445000461,53570.74989936001 2023-05-30,00:06:30.000,150,11002478,14525,0,1685405189,13113.622114099991,82.26539097000204,53570.73592512 2023-05-30,00:06:31.000,150,11002520,14045,0,1685405190,13113.622114099991,82.23719445000461,53570.65207968001 2023-05-30,00:06:32.000,150,11002497,14245,0,1685405191,13113.655795649996,82.26539097000204,53570.63111832001 2023-05-30,00:06:33.000,150,11002508,14205,0,1685405192,13113.729895060002,82.28653836000012,53570.74291224 2023-05-30,00:06:34.000,150,11002466,14285,0,1685405193,13113.763576609992,82.3217840100042,53570.74291224 2023-05-30,00:06:35.000,150,11002485,14325,0,1685405194,13113.810730780002,82.29358748999948,53570.81977056001 2023-05-30,00:06:36.000,150,11002529,14085,0,1685405195,13113.763576609992,82.31473488000483,53570.7638736 2023-05-30,00:06:37.000,150,11002514,14085,0,1685405196,13113.830939710002,82.3076857499982,53570.78483496 2023-05-30,00:06:38.000,150,11002492,14125,0,1685405197,13113.891566500002,82.35702966000099,53570.77784784001 2023-05-30,00:06:39.000,150,11002489,14605,0,1685405198,13113.891566500002,82.37817704999907,53570.84771904001 2023-05-30,00:06:40.000,150,11002463,14085,0,1685405199,13113.905039119993,82.38522617999843,53570.84771904001 2023-05-30,00:06:41.000,150,11002489,14285,0,1685405200,13113.864621259992,82.4204718300025,53570.81977056001 2023-05-30,00:06:42.000,150,11002489,14285,0,1685405201,13113.824203399992,82.44161922000058,53570.8337448 2023-05-30,00:06:43.000,150,11002517,14365,0,1685405202,13113.891566500002,82.37112791999971,53570.903616 2023-05-30,00:06:44.000,150,11002447,14205,0,1685405203,13113.911775430002,82.40637357000378,53570.91759024001 2023-05-30,00:06:45.000,150,11002522,14325,0,1685405204,13113.851148640002,82.39932444000442,53570.88964176 2023-05-30,00:06:46.000,150,11002506,14525,0,1685405205,13113.851148640002,82.40637357000378,53570.84771904001 2023-05-30,00:06:47.000,150,11002487,14365,0,1685405206,13113.878093879997,82.39932444000442,53570.91060312 2023-05-30,00:06:48.000,150,11002505,14285,0,1685405207,13113.824203399992,82.40637357000378,53570.8337448 2023-05-30,00:06:49.000,150,11002453,14045,0,1685405208,13113.837676019997,82.39227530999779,53570.89662888001 2023-05-30,00:06:50.000,150,11002517,13885,0,1685405209,13113.864621259992,82.39932444000442,53570.91759024001 2023-05-30,00:06:51.000,150,11002495,14285,0,1685405210,13113.824203399992,82.41342270000314,53570.94553872001 2023-05-30,00:06:52.000,150,11002480,14165,0,1685405211,13113.844412329992,82.39227530999779,53570.98047432 2023-05-30,00:06:53.000,150,11002499,14285,0,1685405212,13113.844412329992,82.35702966000099,53570.9385516 2023-05-30,00:06:54.000,150,11002471,14565,0,1685405213,13113.783785539992,82.34293140000227,53570.903616 2023-05-30,00:06:55.000,150,11002489,14405,0,1685405214,13113.803994469992,82.3076857499982,53570.96650008001 2023-05-30,00:06:56.000,150,11002483,14205,0,1685405215,13113.817467089997,82.27948923000076,53570.98746144001 2023-05-30,00:06:57.000,150,11002485,14365,0,1685405216,13113.810730780002,82.25129271000333,53570.93156448 2023-05-30,00:06:58.000,150,11002443,14485,0,1685405217,13113.824203399992,82.22309618999861,53570.924577360005 2023-05-30,00:06:59.000,150,11002469,14445,0,1685405218,13113.905039119993,82.18785054000182,53571.03637128001 2023-05-30,00:07:00.000,150,11002526,14365,0,1685405219,13113.884830189992,82.19489967000118,53571.022397040004 2023-05-30,00:07:01.000,150,11002505,14205,0,1685405220,13113.898302809997,82.15260488999775,53571.00143568 2023-05-30,00:07:02.000,150,11002476,14285,0,1685405221,13113.830939710002,82.16670315000374,53570.9385516 2023-05-30,00:07:03.000,150,11002480,14285,0,1685405222,13113.945456979993,82.2089979299999,53570.96650008001 2023-05-30,00:07:04.000,150,11002486,14205,0,1685405223,13113.938720669998,82.16670315000374,53570.91759024001 2023-05-30,00:07:05.000,150,11002482,14645,0,1685405224,13114.039765319998,82.16670315000374,53570.94553872001 2023-05-30,00:07:06.000,150,11002491,14685,0,1685405225,13114.066710559993,82.20194880000054,53570.94553872001 2023-05-30,00:07:07.000,150,11002478,14405,0,1685405226,13114.073446869988,82.18785054000182,53570.95951296 2023-05-30,00:07:08.000,150,11002498,14245,0,1685405227,13114.187964139994,82.19489967000118,53571.00143568 2023-05-30,00:07:09.000,150,11002508,14285,0,1685405228,13114.181227829999,82.23719445000461,53570.98047432 2023-05-30,00:07:10.000,150,11002553,14605,0,1685405229,13114.208173069994,82.2089979299999,53570.973487200004 2023-05-30,00:07:11.000,150,11002489,14525,0,1685405230,13114.201436759999,82.24424358000397,53570.854706160004 2023-05-30,00:07:12.000,150,11002480,14245,0,1685405231,13114.221645689999,82.2724401000014,53570.994448560006 2023-05-30,00:07:13.000,150,11002470,14525,0,1685405232,13114.289008789994,82.27948923000076,53571.00143568 2023-05-30,00:07:14.000,150,11002486,14565,0,1685405233,13114.262063549999,82.32883314000355,53570.91060312 2023-05-30,00:07:15.000,150,11002491,14525,0,1685405234,13114.309217719994,82.2724401000014,53570.994448560006 2023-05-30,00:07:16.000,150,11002549,14245,0,1685405235,13114.410262369995,82.30063661999884,53571.05733264 2023-05-30,00:07:17.000,150,11002562,14165,0,1685405236,13114.41699867999,82.28653836000012,53571.0084228 2023-05-30,00:07:18.000,150,11002504,14445,0,1685405237,13114.39678974999,82.29358748999948,53571.03637128001 2023-05-30,00:07:19.000,150,11002435,14445,0,1685405238,13114.430471299995,82.33588227000291,53571.043358400006 2023-05-30,00:07:20.000,150,11002456,14245,0,1685405239,13114.42373499,82.35702966000099,53571.07130688 2023-05-30,00:07:21.000,150,11002487,14405,0,1685405240,13114.41699867999,82.32883314000355,53570.98746144001 2023-05-30,00:07:22.000,150,11002521,14285,0,1685405241,13114.42373499,82.34293140000227,53571.03637128001 2023-05-30,00:07:23.000,150,11002497,14125,0,1685405242,13114.491098089995,82.3076857499982,53571.15515232001 2023-05-30,00:07:24.000,150,11002477,14085,0,1685405243,13114.48436178,82.30063661999884,53571.17611368 2023-05-30,00:07:25.000,150,11002494,14245,0,1685405244,13114.491098089995,82.25129271000333,53571.17611368 2023-05-30,00:07:26.000,150,11002497,14205,0,1685405245,13114.45741653999,82.26539097000204,53571.05034552 2023-05-30,00:07:27.000,150,11002438,14045,0,1685405246,13114.44394392,82.23719445000461,53571.09925536 2023-05-30,00:07:28.000,150,11002499,14405,0,1685405247,13114.410262369995,82.21604705999925,53571.01540992001 2023-05-30,00:07:29.000,150,11002494,14165,0,1685405248,13114.450680229995,82.18785054000182,53571.022397040004 2023-05-30,00:07:30.000,150,11002493,14205,0,1685405249,13114.50457071,82.14555575999839,53571.162139440006 2023-05-30,00:07:31.000,150,11002514,14085,0,1685405250,13114.571933809995,82.11031011000159,53571.259959120005 2023-05-30,00:07:32.000,150,11002468,14205,0,1685405251,13114.58540643,82.06801532999816,53571.23899776 2023-05-30,00:07:33.000,150,11002529,14205,0,1685405252,13114.571933809995,82.03276968000137,53571.31585608 2023-05-30,00:07:34.000,150,11002526,14205,0,1685405253,13114.5651975,82.025720550002,53571.30188184001 2023-05-30,00:07:35.000,150,11002483,14445,0,1685405254,13114.53825225999,82.06801532999816,53571.27393336 2023-05-30,00:07:36.000,150,11002509,14085,0,1685405255,13114.592142739995,82.03276968000137,53571.28092048001 2023-05-30,00:07:37.000,150,11002488,14285,0,1685405256,13114.68645108,82.0609661999988,53571.35079168001 2023-05-30,00:07:38.000,150,11002509,14365,0,1685405257,13114.652769529996,82.08211359000416,53571.35079168001 2023-05-30,00:07:39.000,150,11002462,14485,0,1685405258,13114.787495730001,82.05391706999944,53571.3927144 2023-05-30,00:07:40.000,150,11002462,14125,0,1685405259,13114.780759419991,82.09621185000287,53571.46957272001 2023-05-30,00:07:41.000,150,11002536,14405,0,1685405260,13114.807704660001,82.13850662999903,53571.46957272001 2023-05-30,00:07:42.000,150,11002505,14285,0,1685405261,13114.814440969996,82.12440837000031,53571.49053408001 2023-05-30,00:07:43.000,150,11002515,14205,0,1685405262,13114.854858829996,82.13850662999903,53571.44861136001 2023-05-30,00:07:44.000,150,11002452,14445,0,1685405263,13114.902012999992,82.19489967000118,53571.48354696 2023-05-30,00:07:45.000,150,11002446,14005,0,1685405264,13114.895276689997,82.2089979299999,53571.42066288001 2023-05-30,00:07:46.000,150,11002528,14325,0,1685405265,13115.023266579992,82.20194880000054,53571.5324568 2023-05-30,00:07:47.000,150,11002501,14365,0,1685405266,13115.003057649992,82.26539097000204,53571.546431040006 2023-05-30,00:07:48.000,150,11002485,14245,0,1685405267,13115.070420750002,82.25834184000269,53571.61630224001 2023-05-30,00:07:49.000,150,11002489,14205,0,1685405268,13115.063684439992,82.25834184000269,53571.57437952 2023-05-30,00:07:50.000,150,11002486,14285,0,1685405269,13115.083893369992,82.2724401000014,53571.55341816 2023-05-30,00:07:51.000,150,11002501,14205,0,1685405270,13115.043475509992,82.27948923000076,53571.48354696 2023-05-30,00:07:52.000,150,11002513,14125,0,1685405271,13115.104102299993,82.3076857499982,53571.63027648 2023-05-30,00:07:53.000,150,11002467,14205,0,1685405272,13115.144520159993,82.31473488000483,53571.63726360001 2023-05-30,00:07:54.000,150,11002465,14005,0,1685405273,13115.083893369992,82.32883314000355,53571.55341816 2023-05-30,00:07:55.000,150,11002462,13965,0,1685405274,13115.137783849998,82.29358748999948,53571.665212080006 2023-05-30,00:07:56.000,150,11002480,14325,0,1685405275,13115.144520159993,82.28653836000012,53571.67918632 2023-05-30,00:07:57.000,150,11002517,14325,0,1685405276,13115.083893369992,82.2724401000014,53571.73508328001 2023-05-30,00:07:58.000,150,11002485,13805,0,1685405277,13115.009793960002,82.3076857499982,53571.65123784 2023-05-30,00:07:59.000,150,11002491,14205,0,1685405278,13114.989585030002,82.25129271000333,53571.714121920006 2023-05-30,00:08:00.000,150,11002483,14205,0,1685405279,13114.996321339997,82.25129271000333,53571.86783856 2023-05-30,00:08:01.000,150,11002534,14045,0,1685405280,13114.922221929992,82.2724401000014,53571.7420704 2023-05-30,00:08:02.000,150,11002517,14285,0,1685405281,13114.942430859992,82.23014531999797,53571.763031760005 2023-05-30,00:08:03.000,150,11002469,14405,0,1685405282,13114.955903479997,82.21604705999925,53571.832902960006 2023-05-30,00:08:04.000,150,11002482,14205,0,1685405283,13114.868331450001,82.26539097000204,53571.75604464001 2023-05-30,00:08:05.000,150,11002475,14245,0,1685405284,13114.881804069992,82.1737522800031,53571.79796736 2023-05-30,00:08:06.000,150,11002517,14165,0,1685405285,13114.827913590001,82.21604705999925,53571.75604464001 2023-05-30,00:08:07.000,150,11002547,14205,0,1685405286,13114.800968349991,82.18080141000246,53571.811941600005 2023-05-30,00:08:08.000,150,11002489,14165,0,1685405287,13114.787495730001,82.20194880000054,53571.860851440004 2023-05-30,00:08:09.000,150,11002546,14285,0,1685405288,13114.72686894,82.2089979299999,53571.79796736 2023-05-30,00:08:10.000,150,11002489,14325,0,1685405289,13114.713396319996,82.18080141000246,53571.80495448001 2023-05-30,00:08:11.000,150,11002481,14565,0,1685405290,13114.760550489991,82.1737522800031,53571.80495448001 2023-05-30,00:08:12.000,150,11002535,14125,0,1685405291,13114.7672868,82.15965402000438,53571.860851440004 2023-05-30,00:08:13.000,150,11002514,14245,0,1685405292,13114.740341559991,82.18080141000246,53571.82591584001 2023-05-30,00:08:14.000,150,11002526,14245,0,1685405293,13114.72686894,82.19489967000118,53571.83989008 2023-05-30,00:08:15.000,150,11002479,14205,0,1685405294,13114.720132629991,82.1737522800031,53571.80495448001 2023-05-30,00:08:16.000,150,11002498,14445,0,1685405295,13114.780759419991,82.18080141000246,53571.79796736 2023-05-30,00:08:17.000,150,11002494,14245,0,1685405296,13114.827913590001,82.21604705999925,53571.832902960006 2023-05-30,00:08:18.000,150,11002436,14525,0,1685405297,13114.861595139992,82.23014531999797,53571.88879992 2023-05-30,00:08:19.000,150,11002505,14285,0,1685405298,13114.861595139992,82.25834184000269,53571.82591584001 2023-05-30,00:08:20.000,150,11002510,14325,0,1685405299,13114.854858829996,82.27948923000076,53571.78399312001 2023-05-30,00:08:21.000,150,11002473,14245,0,1685405300,13114.841386209991,82.31473488000483,53571.777006 2023-05-30,00:08:22.000,150,11002515,14645,0,1685405301,13114.827913590001,82.36407879000035,53571.77001888 2023-05-30,00:08:23.000,150,11002550,14245,0,1685405302,13114.827913590001,82.37817704999907,53571.777006 2023-05-30,00:08:24.000,150,11002530,14205,0,1685405303,13114.834649899996,82.37817704999907,53571.82591584001 2023-05-30,00:08:25.000,150,11002513,14045,0,1685405304,13114.774023109996,82.39227530999779,53571.693160560004 2023-05-30,00:08:26.000,150,11002518,14285,0,1685405305,13114.841386209991,82.40637357000378,53571.777006 2023-05-30,00:08:27.000,150,11002507,14565,0,1685405306,13114.848122520001,82.4204718300025,53571.78399312001 2023-05-30,00:08:28.000,150,11002450,14045,0,1685405307,13114.821177279991,82.4557174799993,53571.79098024 2023-05-30,00:08:29.000,150,11002468,14285,0,1685405308,13114.7672868,82.483914000004,53571.80495448001 2023-05-30,00:08:30.000,150,11002469,14045,0,1685405309,13114.720132629991,82.46981573999801,53571.80495448001 2023-05-30,00:08:31.000,150,11002499,14245,0,1685405310,13114.652769529996,82.49801226000272,53571.74905752 2023-05-30,00:08:32.000,150,11002475,14205,0,1685405311,13114.672978459996,82.47686487000465,53571.73508328001 2023-05-30,00:08:33.000,150,11002500,14365,0,1685405312,13114.64603322,82.46981573999801,53571.811941600005 2023-05-30,00:08:34.000,150,11002519,14205,0,1685405313,13114.57867011999,82.49096313000337,53571.7420704 2023-05-30,00:08:35.000,150,11002507,14445,0,1685405314,13114.52477964,82.49096313000337,53571.67918632 2023-05-30,00:08:36.000,150,11002486,14565,0,1685405315,13114.61908797999,82.43457009000122,53571.75604464001 2023-05-30,00:08:37.000,150,11002512,13885,0,1685405316,13114.53825225999,82.38522617999843,53571.72809616 2023-05-30,00:08:38.000,150,11002508,14405,0,1685405317,13114.491098089995,82.37112791999971,53571.70713480001 2023-05-30,00:08:39.000,150,11002480,14205,0,1685405318,13114.42373499,82.39932444000442,53571.602328 2023-05-30,00:08:40.000,150,11002501,14565,0,1685405319,13114.47762546999,82.35702966000099,53571.67918632 2023-05-30,00:08:41.000,150,11002500,14325,0,1685405320,13114.41699867999,82.36407879000035,53571.644250720004 2023-05-30,00:08:42.000,150,11002520,14205,0,1685405321,13114.44394392,82.33588227000291,53571.65822496001 2023-05-30,00:08:43.000,150,11002486,14285,0,1685405322,13114.50457071,82.37112791999971,53571.665212080006 2023-05-30,00:08:44.000,150,11002508,14245,0,1685405323,13114.48436178,82.32883314000355,53571.67918632 2023-05-30,00:08:45.000,150,11002491,14405,0,1685405324,13114.42373499,82.36407879000035,53571.644250720004 2023-05-30,00:08:46.000,150,11002510,14485,0,1685405325,13114.47762546999,82.33588227000291,53571.63726360001 2023-05-30,00:08:47.000,150,11002501,14365,0,1685405326,13114.46415285,82.34998053000163,53571.70713480001 2023-05-30,00:08:48.000,150,11002489,14165,0,1685405327,13114.48436178,82.37817704999907,53571.70713480001 2023-05-30,00:08:49.000,150,11002473,14485,0,1685405328,13114.45741653999,82.37817704999907,53571.602328 2023-05-30,00:08:50.000,150,11002468,14205,0,1685405329,13114.5651975,82.36407879000035,53571.70014768 2023-05-30,00:08:51.000,150,11002492,14165,0,1685405330,13114.52477964,82.36407879000035,53571.693160560004 2023-05-30,00:08:52.000,150,11002454,14365,0,1685405331,13114.50457071,82.4204718300025,53571.6721992 2023-05-30,00:08:53.000,150,11002476,14485,0,1685405332,13114.52477964,82.41342270000314,53571.65123784 2023-05-30,00:08:54.000,150,11002487,14125,0,1685405333,13114.52477964,82.43457009000122,53571.602328 2023-05-30,00:08:55.000,150,11002478,14245,0,1685405334,13114.53825225999,82.46981573999801,53571.63726360001 2023-05-30,00:08:56.000,150,11002483,14245,0,1685405335,13114.53825225999,82.44161922000058,53571.60931512 2023-05-30,00:08:57.000,150,11002501,14205,0,1685405336,13114.47762546999,82.483914000004,53571.56040528 2023-05-30,00:08:58.000,150,11002519,14285,0,1685405337,13114.470889159995,82.47686487000465,53571.5324568 2023-05-30,00:08:59.000,150,11002485,14125,0,1685405338,13114.491098089995,82.49801226000272,53571.595340880005 2023-05-30,00:09:00.000,150,11002524,13925,0,1685405339,13114.49783439999,82.483914000004,53571.61630224001 2023-05-30,00:09:01.000,150,11002540,14205,0,1685405340,13114.43720760999,82.49801226000272,53571.644250720004 2023-05-30,00:09:02.000,150,11002506,14365,0,1685405341,13114.349635579994,82.50506139000208,53571.546431040006 2023-05-30,00:09:03.000,150,11002504,14405,0,1685405342,13114.32269034,82.52620878000016,53571.55341816 2023-05-30,00:09:04.000,150,11002533,14445,0,1685405343,13114.349635579994,82.49096313000337,53571.62328936 2023-05-30,00:09:05.000,150,11002495,13965,0,1685405344,13114.302481409999,82.43457009000122,53571.65822496001 2023-05-30,00:09:06.000,150,11002483,14565,0,1685405345,13114.262063549999,82.5191596500008,53571.61630224001 2023-05-30,00:09:07.000,150,11002530,14565,0,1685405346,13114.181227829999,82.49096313000337,53571.546431040006 2023-05-30,00:09:08.000,150,11002473,14165,0,1685405347,13114.235118309989,82.4557174799993,53571.58835376001 2023-05-30,00:09:09.000,150,11002494,14485,0,1685405348,13114.161018899998,82.46276660999865,53571.55341816 2023-05-30,00:09:10.000,150,11002483,14285,0,1685405349,13114.147546279994,82.42752096000186,53571.56739240001 2023-05-30,00:09:11.000,150,11002446,14325,0,1685405350,13114.012820079988,82.4557174799993,53571.50450832 2023-05-30,00:09:12.000,150,11002476,14405,0,1685405351,13113.905039119993,82.43457009000122,53571.39970152001 2023-05-30,00:09:13.000,150,11002511,14205,0,1685405352,13113.979138529998,82.40637357000378,53571.51149544 2023-05-30,00:09:14.000,150,11002469,14005,0,1685405353,13113.972402220003,82.37817704999907,53571.4625856 2023-05-30,00:09:15.000,150,11002489,14205,0,1685405354,13113.918511739997,82.35702966000099,53571.48354696 2023-05-30,00:09:16.000,150,11002454,14245,0,1685405355,13113.837676019997,82.38522617999843,53571.48354696 2023-05-30,00:09:17.000,150,11002498,14485,0,1685405356,13113.810730780002,82.35702966000099,53571.476559840004 2023-05-30,00:09:18.000,150,11002503,14285,0,1685405357,13113.810730780002,82.38522617999843,53571.49053408001 2023-05-30,00:09:19.000,150,11002521,14405,0,1685405358,13113.817467089997,82.37817704999907,53571.51149544 2023-05-30,00:09:20.000,150,11002508,14365,0,1685405359,13113.817467089997,82.37112791999971,53571.49053408001 2023-05-30,00:09:21.000,150,11002518,14525,0,1685405360,13113.790521850002,82.36407879000035,53571.44162424 2023-05-30,00:09:22.000,150,11002516,14325,0,1685405361,13113.810730780002,82.38522617999843,53571.44861136001 2023-05-30,00:09:23.000,150,11002488,14565,0,1685405362,13113.803994469992,82.37817704999907,53571.46957272001 2023-05-30,00:09:24.000,150,11002451,14165,0,1685405363,13113.817467089997,82.37112791999971,53571.39970152001 2023-05-30,00:09:25.000,150,11002523,14365,0,1685405364,13113.709686130002,82.37112791999971,53571.357778800004 2023-05-30,00:09:26.000,150,11002468,14205,0,1685405365,13113.743367679992,82.37817704999907,53571.35079168001 2023-05-30,00:09:27.000,150,11002487,14365,0,1685405366,13113.723158749992,82.41342270000314,53571.32284320001 2023-05-30,00:09:28.000,150,11002475,14285,0,1685405367,13113.763576609992,82.40637357000378,53571.308868960004 2023-05-30,00:09:29.000,150,11002476,14325,0,1685405368,13113.736631369997,82.40637357000378,53571.25297200001 2023-05-30,00:09:30.000,150,11002481,14205,0,1685405369,13113.810730780002,82.4204718300025,53571.427650000005 2023-05-30,00:09:31.000,150,11002429,14405,0,1685405370,13113.756840299997,82.44161922000058,53571.378740160006 2023-05-30,00:09:32.000,150,11002516,14165,0,1685405371,13113.763576609992,82.44866834999993,53571.28092048001 2023-05-30,00:09:33.000,150,11002483,14285,0,1685405372,13113.783785539992,82.43457009000122,53571.37175304001 2023-05-30,00:09:34.000,150,11002502,14605,0,1685405373,13113.763576609992,82.43457009000122,53571.308868960004 2023-05-30,00:09:35.000,150,11002526,14205,0,1685405374,13113.797258159997,82.43457009000122,53571.357778800004 2023-05-30,00:09:36.000,150,11002505,14285,0,1685405375,13113.729895060002,82.44866834999993,53571.308868960004 2023-05-30,00:09:37.000,150,11002480,14205,0,1685405376,13113.729895060002,82.44161922000058,53571.31585608 2023-05-30,00:09:38.000,150,11002535,14045,0,1685405377,13113.777049229997,82.43457009000122,53571.33681744 2023-05-30,00:09:39.000,150,11002519,14485,0,1685405378,13113.790521850002,82.40637357000378,53571.427650000005 2023-05-30,00:09:40.000,150,11002510,14125,0,1685405379,13113.750103990002,82.44161922000058,53571.3927144 2023-05-30,00:09:41.000,150,11002518,14405,0,1685405380,13113.723158749992,82.44161922000058,53571.30188184001 2023-05-30,00:09:42.000,150,11002545,14165,0,1685405381,13113.702949819992,82.4557174799993,53571.308868960004 2023-05-30,00:09:43.000,150,11002509,14165,0,1685405382,13113.689477200001,82.44866834999993,53571.25297200001 2023-05-30,00:09:44.000,150,11002504,14485,0,1685405383,13113.615377789996,82.44161922000058,53571.2180364 2023-05-30,00:09:45.000,150,11002537,14405,0,1685405384,13113.574959929996,82.44866834999993,53571.22502352 2023-05-30,00:09:46.000,150,11002472,14285,0,1685405385,13113.628850410001,82.44866834999993,53571.30188184001 2023-05-30,00:09:47.000,150,11002451,14165,0,1685405386,13113.628850410001,82.41342270000314,53571.29489472 2023-05-30,00:09:48.000,150,11002492,14445,0,1685405387,13113.642323029992,82.39932444000442,53571.29489472 2023-05-30,00:09:49.000,150,11002536,14125,0,1685405388,13113.561487309991,82.36407879000035,53571.2180364 2023-05-30,00:09:50.000,150,11002482,14205,0,1685405389,13113.622114099991,82.35702966000099,53571.27393336 2023-05-30,00:09:51.000,150,11002524,14245,0,1685405390,13113.534542069996,82.41342270000314,53571.1481652 2023-05-30,00:09:52.000,150,11002476,14245,0,1685405391,13113.568223620001,82.38522617999843,53571.141178080004 2023-05-30,00:09:53.000,150,11002449,14085,0,1685405392,13113.615377789996,82.36407879000035,53571.211049280006 2023-05-30,00:09:54.000,150,11002488,14125,0,1685405393,13113.682740889992,82.37112791999971,53571.308868960004 2023-05-30,00:09:55.000,150,11002474,14245,0,1685405394,13113.628850410001,82.34998053000163,53571.23201064001 2023-05-30,00:09:56.000,150,11002503,13885,0,1685405395,13113.723158749992,82.37112791999971,53571.2879076 2023-05-30,00:09:57.000,150,11002516,14325,0,1685405396,13113.750103990002,82.39227530999779,53571.25297200001 2023-05-30,00:09:58.000,150,11002470,14245,0,1685405397,13113.810730780002,82.4204718300025,53571.28092048001 2023-05-30,00:09:59.000,150,11002525,14045,0,1685405398,13113.783785539992,82.41342270000314,53571.141178080004 2023-05-30,00:10:00.000,150,11002501,14125,0,1685405399,13113.837676019997,82.39932444000442,53571.2180364 2023-05-30,00:10:01.000,150,11002506,14365,0,1685405400,13113.891566500002,82.43457009000122,53571.13419096001 2023-05-30,00:10:02.000,150,11002539,14205,0,1685405401,13113.925248049993,82.42752096000186,53571.17611368 2023-05-30,00:10:03.000,150,11002512,13805,0,1685405402,13114.019556389998,82.44866834999993,53571.211049280006 2023-05-30,00:10:04.000,150,11002493,14005,0,1685405403,13114.046501629993,82.47686487000465,53571.2180364 2023-05-30,00:10:05.000,150,11002521,14165,0,1685405404,13114.012820079988,82.52620878000016,53571.13419096001 2023-05-30,00:10:06.000,150,11002519,14125,0,1685405405,13114.120601039998,82.50506139000208,53571.162139440006 2023-05-30,00:10:07.000,150,11002498,14045,0,1685405406,13114.167755209994,82.58965095000167,53571.1481652 2023-05-30,00:10:08.000,150,11002497,14285,0,1685405407,13114.214909379989,82.57555269000295,53571.190087920004 2023-05-30,00:10:09.000,150,11002523,14205,0,1685405408,13114.174491519989,82.6178474699991,53571.162139440006 2023-05-30,00:10:10.000,150,11002510,14205,0,1685405409,13114.3631082,82.6178474699991,53571.2180364 2023-05-30,00:10:11.000,150,11002506,14285,0,1685405410,13114.40352606,82.67424051000125,53571.20406216001 2023-05-30,00:10:12.000,150,11002459,14085,0,1685405411,13114.390053439995,82.63899486000446,53571.141178080004 2023-05-30,00:10:13.000,150,11002530,14245,0,1685405412,13114.45741653999,82.68833876999997,53571.22502352 2023-05-30,00:10:14.000,150,11002486,14045,0,1685405413,13114.48436178,82.72358442000404,53571.24598488 2023-05-30,00:10:15.000,150,11002498,14405,0,1685405414,13114.531515949995,82.75178094000148,53571.25297200001 2023-05-30,00:10:16.000,150,11002492,13965,0,1685405415,13114.51804332999,82.78702658999828,53571.28092048001 2023-05-30,00:10:17.000,150,11002542,14245,0,1685405416,13114.551724879995,82.77997745999892,53571.26694624 2023-05-30,00:10:18.000,150,11002495,14285,0,1685405417,13114.69992369999,82.72358442000404,53571.378740160006 2023-05-30,00:10:19.000,150,11002488,14165,0,1685405418,13114.69992369999,82.75178094000148,53571.3927144 2023-05-30,00:10:20.000,150,11002443,14405,0,1685405419,13114.72686894,82.74473181000212,53571.36476592 2023-05-30,00:10:21.000,150,11002467,14005,0,1685405420,13114.733605249996,82.73768268000276,53571.31585608 2023-05-30,00:10:22.000,150,11002504,14005,0,1685405421,13114.70666001,82.72358442000404,53571.26694624 2023-05-30,00:10:23.000,150,11002509,14365,0,1685405422,13114.720132629991,82.7306335500034,53571.2879076 2023-05-30,00:10:24.000,150,11002465,14085,0,1685405423,13114.74707787,82.7306335500034,53571.308868960004 2023-05-30,00:10:25.000,150,11002463,14165,0,1685405424,13114.800968349991,82.71653529000469,53571.378740160006 2023-05-30,00:10:26.000,150,11002532,14365,0,1685405425,13114.861595139992,82.7306335500034,53571.329830320006 2023-05-30,00:10:27.000,150,11002429,14005,0,1685405426,13114.888540380001,82.71653529000469,53571.34380456 2023-05-30,00:10:28.000,150,11002446,14085,0,1685405427,13114.982848719992,82.68128964000061,53571.39970152001 2023-05-30,00:10:29.000,150,11002525,14565,0,1685405428,13114.969376100002,82.64604399000382,53571.37175304001 2023-05-30,00:10:30.000,150,11002488,14245,0,1685405429,13115.036739199997,82.68128964000061,53571.34380456 2023-05-30,00:10:31.000,150,11002512,14285,0,1685405430,13115.023266579992,82.68833876999997,53571.26694624 2023-05-30,00:10:32.000,150,11002530,14165,0,1685405431,13115.090629680002,82.63899486000446,53571.36476592 2023-05-30,00:10:33.000,150,11002475,14245,0,1685405432,13115.083893369992,82.68128964000061,53571.33681744 2023-05-30,00:10:34.000,150,11002469,14285,0,1685405433,13115.218619569998,82.62489659999846,53571.44162424 2023-05-30,00:10:35.000,150,11002485,14205,0,1685405434,13115.238828499998,82.64604399000382,53571.39970152001 2023-05-30,00:10:36.000,150,11002551,14165,0,1685405435,13115.285982669993,82.63194572999782,53571.36476592 2023-05-30,00:10:37.000,150,11002552,14165,0,1685405436,13115.326400529993,82.63194572999782,53571.476559840004 2023-05-30,00:10:38.000,150,11002462,14205,0,1685405437,13115.353345769989,82.63194572999782,53571.42066288001 2023-05-30,00:10:39.000,150,11002516,14325,0,1685405438,13115.380291009998,82.66014225000254,53571.41367576 2023-05-30,00:10:40.000,150,11002488,14205,0,1685405439,13115.393763629989,82.66014225000254,53571.38572728 2023-05-30,00:10:41.000,150,11002534,14165,0,1685405440,13115.488071969994,82.63899486000446,53571.476559840004 2023-05-30,00:10:42.000,150,11002482,14405,0,1685405441,13115.521753519999,82.65309312000318,53571.51149544 2023-05-30,00:10:43.000,150,11002476,14205,0,1685405442,13115.521753519999,82.71653529000469,53571.49053408001 2023-05-30,00:10:44.000,150,11002495,14365,0,1685405443,13115.548698759994,82.69538789999933,53571.49053408001 2023-05-30,00:10:45.000,150,11002491,14085,0,1685405444,13115.589116619994,82.6671913800019,53571.56040528 2023-05-30,00:10:46.000,150,11002475,14045,0,1685405445,13115.58238031,82.67424051000125,53571.497521200006 2023-05-30,00:10:47.000,150,11002489,14165,0,1685405446,13115.51501720999,82.72358442000404,53571.48354696 2023-05-30,00:10:48.000,150,11002484,14005,0,1685405447,13115.521753519999,82.74473181000212,53571.50450832 2023-05-30,00:10:49.000,150,11002513,14045,0,1685405448,13115.589116619994,82.73768268000276,53571.497521200006 2023-05-30,00:10:50.000,150,11002492,14045,0,1685405449,13115.6430071,82.68833876999997,53571.51149544 2023-05-30,00:10:51.000,150,11002501,14205,0,1685405450,13115.58238031,82.71653529000469,53571.50450832 2023-05-30,00:10:52.000,150,11002554,14325,0,1685405451,13115.548698759994,82.70243702999869,53571.53944392001 2023-05-30,00:10:53.000,150,11002467,14165,0,1685405452,13115.57564399999,82.67424051000125,53571.49053408001 2023-05-30,00:10:54.000,150,11002466,14165,0,1685405453,13115.54196245,82.6671913800019,53571.525469680004 2023-05-30,00:10:55.000,150,11002465,14365,0,1685405454,13115.54196245,82.65309312000318,53571.51149544 2023-05-30,00:10:56.000,150,11002506,14165,0,1685405455,13115.481335659999,82.63194572999782,53571.5324568 2023-05-30,00:10:57.000,150,11002503,14085,0,1685405456,13115.461126729999,82.63194572999782,53571.56739240001 2023-05-30,00:10:58.000,150,11002472,14285,0,1685405457,13115.528489829994,82.61079833999975,53571.58835376001 2023-05-30,00:10:59.000,150,11002477,14245,0,1685405458,13115.447654109994,82.56850356000359,53571.602328 2023-05-30,00:11:00.000,150,11002471,14085,0,1685405459,13115.47459934999,82.56145443000423,53571.60931512 2023-05-30,00:11:01.000,150,11002530,14285,0,1685405460,13115.420708869999,82.55440530000487,53571.595340880005 2023-05-30,00:11:02.000,150,11002479,14045,0,1685405461,13115.373554699989,82.52620878000016,53571.44861136001 2023-05-30,00:11:03.000,150,11002458,14325,0,1685405462,13115.373554699989,82.49801226000272,53571.45559848 2023-05-30,00:11:04.000,150,11002481,14205,0,1685405463,13115.407236249994,82.47686487000465,53571.56040528 2023-05-30,00:11:05.000,150,11002428,14405,0,1685405464,13115.407236249994,82.47686487000465,53571.53944392001 2023-05-30,00:11:06.000,150,11002455,14085,0,1685405465,13115.447654109994,82.44161922000058,53571.56739240001 2023-05-30,00:11:07.000,150,11002448,14285,0,1685405466,13115.427445179994,82.46981573999801,53571.55341816 2023-05-30,00:11:08.000,150,11002509,14085,0,1685405467,13115.447654109994,82.4204718300025,53571.58136664 2023-05-30,00:11:09.000,150,11002509,14325,0,1685405468,13115.434181489989,82.44161922000058,53571.57437952 2023-05-30,00:11:10.000,150,11002465,13965,0,1685405469,13115.427445179994,82.47686487000465,53571.56040528 2023-05-30,00:11:11.000,150,11002506,14205,0,1685405470,13115.393763629989,82.44866834999993,53571.4625856 2023-05-30,00:11:12.000,150,11002499,14085,0,1685405471,13115.454390419989,82.44161922000058,53571.57437952 2023-05-30,00:11:13.000,150,11002469,13925,0,1685405472,13115.454390419989,82.47686487000465,53571.595340880005 2023-05-30,00:11:14.000,150,11002450,14005,0,1685405473,13115.413972559989,82.47686487000465,53571.602328 2023-05-30,00:11:15.000,150,11002509,14085,0,1685405474,13115.467863039994,82.5191596500008,53571.665212080006 2023-05-30,00:11:16.000,150,11002489,14205,0,1685405475,13115.501544589999,82.47686487000465,53571.665212080006 2023-05-30,00:11:17.000,150,11002527,14125,0,1685405476,13115.467863039994,82.49096313000337,53571.595340880005 2023-05-30,00:11:18.000,150,11002487,14405,0,1685405477,13115.461126729999,82.49801226000272,53571.58136664 2023-05-30,00:11:19.000,150,11002470,14405,0,1685405478,13115.407236249994,82.54735616999824,53571.58835376001 2023-05-30,00:11:20.000,150,11002445,14245,0,1685405479,13115.373554699989,82.52620878000016,53571.55341816 2023-05-30,00:11:21.000,150,11002486,14165,0,1685405480,13115.366818389994,82.56850356000359,53571.58835376001 2023-05-30,00:11:22.000,150,11002494,14445,0,1685405481,13115.360082079998,82.54030703999888,53571.60931512 2023-05-30,00:11:23.000,150,11002516,14445,0,1685405482,13115.292718979988,82.55440530000487,53571.58835376001 2023-05-30,00:11:24.000,150,11002517,14125,0,1685405483,13115.319664219998,82.54735616999824,53571.595340880005 2023-05-30,00:11:25.000,150,11002516,14245,0,1685405484,13115.232092189988,82.54030703999888,53571.63726360001 2023-05-30,00:11:26.000,150,11002482,14405,0,1685405485,13115.184938019993,82.58260182000231,53571.56040528 2023-05-30,00:11:27.000,150,11002508,14245,0,1685405486,13115.063684439992,82.55440530000487,53571.546431040006 2023-05-30,00:11:28.000,150,11002463,14045,0,1685405487,13115.003057649992,82.56145443000423,53571.546431040006 2023-05-30,00:11:29.000,150,11002492,14285,0,1685405488,13115.023266579992,82.56145443000423,53571.56739240001 2023-05-30,00:11:30.000,150,11002471,14245,0,1685405489,13115.070420750002,82.56850356000359,53571.602328 2023-05-30,00:11:31.000,150,11002499,14165,0,1685405490,13114.949167170002,82.55440530000487,53571.65123784 2023-05-30,00:11:32.000,150,11002450,14565,0,1685405491,13114.875067759996,82.55440530000487,53571.51848256001 2023-05-30,00:11:33.000,150,11002455,14645,0,1685405492,13114.875067759996,82.54030703999888,53571.55341816 2023-05-30,00:11:34.000,150,11002482,14125,0,1685405493,13114.821177279991,82.51211052000144,53571.53944392001 2023-05-30,00:11:35.000,150,11002505,14285,0,1685405494,13114.713396319996,82.49096313000337,53571.53944392001 2023-05-30,00:11:36.000,150,11002515,14245,0,1685405495,13114.693187389996,82.51211052000144,53571.55341816 2023-05-30,00:11:37.000,150,11002471,14445,0,1685405496,13114.69992369999,82.483914000004,53571.62328936 2023-05-30,00:11:38.000,150,11002495,14485,0,1685405497,13114.69992369999,82.46276660999865,53571.58835376001 2023-05-30,00:11:39.000,150,11002473,14285,0,1685405498,13114.632560599995,82.4204718300025,53571.546431040006 2023-05-30,00:11:40.000,150,11002541,14245,0,1685405499,13114.58540643,82.4557174799993,53571.56739240001 2023-05-30,00:11:41.000,150,11002470,14205,0,1685405500,13114.531515949995,82.44866834999993,53571.55341816 2023-05-30,00:11:42.000,150,11002486,14405,0,1685405501,13114.47762546999,82.4204718300025,53571.46957272001 2023-05-30,00:11:43.000,150,11002488,14205,0,1685405502,13114.450680229995,82.44161922000058,53571.4625856 2023-05-30,00:11:44.000,150,11002473,14045,0,1685405503,13114.42373499,82.44866834999993,53571.43463712 2023-05-30,00:11:45.000,150,11002441,14605,0,1685405504,13114.41699867999,82.42752096000186,53571.476559840004 2023-05-30,00:11:46.000,150,11002441,14125,0,1685405505,13114.41699867999,82.4204718300025,53571.51848256001 2023-05-30,00:11:47.000,150,11002518,14085,0,1685405506,13114.40352606,82.46981573999801,53571.55341816 2023-05-30,00:11:48.000,150,11002472,14325,0,1685405507,13114.3631082,82.44161922000058,53571.5324568 2023-05-30,00:11:49.000,150,11002507,14205,0,1685405508,13114.329426649994,82.4557174799993,53571.50450832 2023-05-30,00:11:50.000,150,11002471,14245,0,1685405509,13114.289008789994,82.483914000004,53571.49053408001 2023-05-30,00:11:51.000,150,11002441,14365,0,1685405510,13114.25532723999,82.46276660999865,53571.46957272001 2023-05-30,00:11:52.000,150,11002501,14205,0,1685405511,13114.228381999994,82.47686487000465,53571.4625856 2023-05-30,00:11:53.000,150,11002473,14245,0,1685405512,13114.187964139994,82.5191596500008,53571.45559848 2023-05-30,00:11:54.000,150,11002409,14405,0,1685405513,13114.214909379989,82.54030703999888,53571.56739240001 2023-05-30,00:11:55.000,150,11002487,14565,0,1685405514,13114.201436759999,82.53325790999952,53571.51149544 2023-05-30,00:11:56.000,150,11002484,14365,0,1685405515,13114.167755209994,82.54735616999824,53571.53944392001 2023-05-30,00:11:57.000,150,11002459,14285,0,1685405516,13114.059974249998,82.58260182000231,53571.32284320001 2023-05-30,00:11:58.000,150,11002497,14565,0,1685405517,13114.019556389998,82.56850356000359,53571.427650000005 2023-05-30,00:11:59.000,150,11002523,14485,0,1685405518,13113.985874839993,82.61079833999975,53571.378740160006 2023-05-30,00:12:00.000,150,11002490,14245,0,1685405519,13113.931984360002,82.58260182000231,53571.378740160006 2023-05-30,00:12:01.000,150,11002475,14245,0,1685405520,13113.864621259992,82.65309312000318,53571.37175304001 2023-05-30,00:12:02.000,150,11002486,14365,0,1685405521,13113.837676019997,82.59670008000103,53571.3927144 2023-05-30,00:12:03.000,150,11002437,14285,0,1685405522,13113.830939710002,82.60374921000039,53571.378740160006 2023-05-30,00:12:04.000,150,11002502,14285,0,1685405523,13113.763576609992,82.58965095000167,53571.38572728 2023-05-30,00:12:05.000,150,11002436,14085,0,1685405524,13113.696213509997,82.59670008000103,53571.2879076 2023-05-30,00:12:06.000,150,11002459,14565,0,1685405525,13113.608641480001,82.6178474699991,53571.24598488 2023-05-30,00:12:07.000,150,11002458,14165,0,1685405526,13113.588432550001,82.6178474699991,53571.259959120005 2023-05-30,00:12:08.000,150,11002480,14205,0,1685405527,13113.581696239991,82.56145443000423,53571.30188184001 2023-05-30,00:12:09.000,150,11002492,14045,0,1685405528,13113.494124209996,82.6178474699991,53571.22502352 2023-05-30,00:12:10.000,150,11002501,14205,0,1685405529,13113.54801469,82.57555269000295,53571.31585608 2023-05-30,00:12:11.000,150,11002499,14165,0,1685405530,13113.46717897,82.56850356000359,53571.24598488 2023-05-30,00:12:12.000,150,11002477,14245,0,1685405531,13113.473915279996,82.55440530000487,53571.2879076 2023-05-30,00:12:13.000,150,11002510,14045,0,1685405532,13113.44023372999,82.53325790999952,53571.211049280006 2023-05-30,00:12:14.000,150,11002504,14205,0,1685405533,13113.37960693999,82.53325790999952,53571.259959120005 2023-05-30,00:12:15.000,150,11002510,14045,0,1685405534,13113.271825979995,82.55440530000487,53571.16912656 2023-05-30,00:12:16.000,150,11002467,14245,0,1685405535,13113.231408119995,82.54030703999888,53571.17611368 2023-05-30,00:12:17.000,150,11002498,14365,0,1685405536,13113.2852986,82.57555269000295,53571.2180364 2023-05-30,00:12:18.000,150,11002466,14045,0,1685405537,13113.231408119995,82.54735616999824,53571.211049280006 2023-05-30,00:12:19.000,150,11002473,14325,0,1685405538,13113.25835335999,82.53325790999952,53571.23899776 2023-05-30,00:12:20.000,150,11002495,14245,0,1685405539,13113.25835335999,82.53325790999952,53571.259959120005 2023-05-30,00:12:21.000,150,11002431,14165,0,1685405540,13113.14383609,82.5191596500008,53571.162139440006 2023-05-30,00:12:22.000,150,11002484,14405,0,1685405541,13113.16404502,82.52620878000016,53571.24598488 2023-05-30,00:12:23.000,150,11002502,14605,0,1685405542,13113.17751763999,82.51211052000144,53571.211049280006 2023-05-30,00:12:24.000,150,11002495,14325,0,1685405543,13113.12362716,82.483914000004,53571.22502352 2023-05-30,00:12:25.000,150,11002487,14005,0,1685405544,13113.130363469994,82.52620878000016,53571.2180364 2023-05-30,00:12:26.000,150,11002485,14205,0,1685405545,13113.069736679994,82.54735616999824,53571.162139440006 2023-05-30,00:12:27.000,150,11002493,14565,0,1685405546,13113.12362716,82.5191596500008,53571.190087920004 2023-05-30,00:12:28.000,150,11002487,14285,0,1685405547,13113.14383609,82.53325790999952,53571.15515232001 2023-05-30,00:12:29.000,150,11002508,14205,0,1685405548,13113.089945609994,82.55440530000487,53571.15515232001 2023-05-30,00:12:30.000,150,11002479,13885,0,1685405549,13113.042791439999,82.54030703999888,53571.162139440006 2023-05-30,00:12:31.000,150,11002489,14005,0,1685405550,13112.948483099994,82.59670008000103,53571.05733264 2023-05-30,00:12:32.000,150,11002475,14405,0,1685405551,13113.002373579999,82.56850356000359,53571.141178080004 2023-05-30,00:12:33.000,150,11002467,14325,0,1685405552,13112.975428339989,82.56145443000423,53571.092268240005 2023-05-30,00:12:34.000,150,11002460,14565,0,1685405553,13112.921537859998,82.61079833999975,53571.06431976001 2023-05-30,00:12:35.000,150,11002463,14125,0,1685405554,13112.941746789998,82.6178474699991,53571.10624248 2023-05-30,00:12:36.000,150,11002518,14525,0,1685405555,13112.928274169994,82.59670008000103,53571.078294 2023-05-30,00:12:37.000,150,11002480,14245,0,1685405556,13112.840702139998,82.66014225000254,53571.03637128001 2023-05-30,00:12:38.000,150,11002472,14165,0,1685405557,13112.793547969988,82.65309312000318,53571.02938416 2023-05-30,00:12:39.000,150,11002459,14365,0,1685405558,13112.732921180002,82.68833876999997,53570.96650008001 2023-05-30,00:12:40.000,150,11002473,14405,0,1685405559,13112.732921180002,82.70243702999869,53571.05733264 2023-05-30,00:12:41.000,150,11002496,14285,0,1685405560,13112.658821769997,82.67424051000125,53570.95252584 2023-05-30,00:12:42.000,150,11002433,14325,0,1685405561,13112.638612839997,82.63899486000446,53570.94553872001 2023-05-30,00:12:43.000,150,11002471,14085,0,1685405562,13112.611667600002,82.68833876999997,53571.00143568 2023-05-30,00:12:44.000,150,11002478,14085,0,1685405563,13112.557777119997,82.64604399000382,53570.924577360005 2023-05-30,00:12:45.000,150,11002500,14325,0,1685405564,13112.510622950002,82.6671913800019,53570.89662888001 2023-05-30,00:12:46.000,150,11002484,14045,0,1685405565,13112.503886639992,82.64604399000382,53570.81977056001 2023-05-30,00:12:47.000,150,11002505,14285,0,1685405566,13112.476941399997,82.67424051000125,53570.903616 2023-05-30,00:12:48.000,150,11002494,14045,0,1685405567,13112.449996160001,82.64604399000382,53570.86868040001 2023-05-30,00:12:49.000,150,11002504,14325,0,1685405568,13112.362424129991,82.70243702999869,53570.84073192 2023-05-30,00:12:50.000,150,11002491,14205,0,1685405569,13112.463468779992,82.6671913800019,53570.93156448 2023-05-30,00:12:51.000,150,11002430,14525,0,1685405570,13112.443259849992,82.68128964000061,53570.81977056001 2023-05-30,00:12:52.000,150,11002447,14045,0,1685405571,13112.396105679996,82.70243702999869,53570.73592512 2023-05-30,00:12:53.000,150,11002463,14045,0,1685405572,13112.423050919992,82.70948615999805,53570.71496376 2023-05-30,00:12:54.000,150,11002503,14365,0,1685405573,13112.402841989991,82.69538789999933,53570.70098952001 2023-05-30,00:12:55.000,150,11002472,14325,0,1685405574,13112.443259849992,82.69538789999933,53570.73592512 2023-05-30,00:12:56.000,150,11002459,14165,0,1685405575,13112.429787230001,82.68128964000061,53570.756886480005 2023-05-30,00:12:57.000,150,11002483,14085,0,1685405576,13112.369160440001,82.69538789999933,53570.64509256 2023-05-30,00:12:58.000,150,11002455,14045,0,1685405577,13112.436523539996,82.70243702999869,53570.707976640006 2023-05-30,00:12:59.000,150,11002467,14365,0,1685405578,13112.497150329997,82.70243702999869,53570.707976640006 2023-05-30,00:13:00.000,150,11002465,14205,0,1685405579,13112.544304499992,82.68833876999997,53570.659066800006 2023-05-30,00:13:01.000,150,11002505,14045,0,1685405580,13112.524095569992,82.69538789999933,53570.68002816001 2023-05-30,00:13:02.000,150,11002480,14245,0,1685405581,13112.497150329997,82.7306335500034,53570.57522136 2023-05-30,00:13:03.000,150,11002478,14085,0,1685405582,13112.470205090001,82.74473181000212,53570.59618272 2023-05-30,00:13:04.000,150,11002469,14325,0,1685405583,13112.510622950002,82.7658792000002,53570.64509256 2023-05-30,00:13:05.000,150,11002508,14485,0,1685405584,13112.476941399997,82.77997745999892,53570.59618272 2023-05-30,00:13:06.000,150,11002490,14445,0,1685405585,13112.524095569992,82.80112485000427,53570.61714408 2023-05-30,00:13:07.000,150,11002476,14045,0,1685405586,13112.577986049997,82.82932137000171,53570.67304104 2023-05-30,00:13:08.000,150,11002500,14365,0,1685405587,13112.544304499992,82.79407572000491,53570.589195600005 2023-05-30,00:13:09.000,150,11002476,14205,0,1685405588,13112.544304499992,82.84341963000043,53570.540285760006 2023-05-30,00:13:10.000,150,11002482,14285,0,1685405589,13112.564513429992,82.84341963000043,53570.540285760006 2023-05-30,00:13:11.000,150,11002497,14485,0,1685405590,13112.463468779992,82.85046875999979,53570.48438880001 2023-05-30,00:13:12.000,150,11002475,14125,0,1685405591,13112.503886639992,82.83637050000107,53570.51233728001 2023-05-30,00:13:13.000,150,11002450,14285,0,1685405592,13112.551040810002,82.8645670199985,53570.54727288 2023-05-30,00:13:14.000,150,11002492,14365,0,1685405593,13112.604931289992,82.82227224000235,53570.57522136 2023-05-30,00:13:15.000,150,11002477,14205,0,1685405594,13112.544304499992,82.85751788999914,53570.56124712001 2023-05-30,00:13:16.000,150,11002485,14285,0,1685405595,13112.537568189997,82.82227224000235,53570.56124712001 2023-05-30,00:13:17.000,150,11002462,14205,0,1685405596,13112.544304499992,82.85046875999979,53570.58220848001 2023-05-30,00:13:18.000,150,11002523,14125,0,1685405597,13112.557777119997,82.82227224000235,53570.56124712001 2023-05-30,00:13:19.000,150,11002508,14405,0,1685405598,13112.571249740002,82.82227224000235,53570.51233728001 2023-05-30,00:13:20.000,150,11002473,14325,0,1685405599,13112.571249740002,82.80112485000427,53570.58220848001 2023-05-30,00:13:21.000,150,11002484,14205,0,1685405600,13112.557777119997,82.82227224000235,53570.491375920006 2023-05-30,00:13:22.000,150,11002480,14205,0,1685405601,13112.618403909997,82.81522311000299,53570.53329864001 2023-05-30,00:13:23.000,150,11002487,14205,0,1685405602,13112.645349149992,82.79407572000491,53570.589195600005 2023-05-30,00:13:24.000,150,11002449,14205,0,1685405603,13112.652085460002,82.80112485000427,53570.53329864001 2023-05-30,00:13:25.000,150,11002527,14285,0,1685405604,13112.658821769997,82.83637050000107,53570.56124712001 2023-05-30,00:13:26.000,150,11002460,14125,0,1685405605,13112.665558079992,82.83637050000107,53570.47740168 2023-05-30,00:13:27.000,150,11002491,14125,0,1685405606,13112.692503320002,82.85751788999914,53570.47740168 2023-05-30,00:13:28.000,150,11002508,14165,0,1685405607,13112.712712250002,82.84341963000043,53570.51233728001 2023-05-30,00:13:29.000,150,11002491,14125,0,1685405608,13112.800284279998,82.82227224000235,53570.56823424 2023-05-30,00:13:30.000,150,11002486,14165,0,1685405609,13112.881119999998,82.81522311000299,53570.60316984 2023-05-30,00:13:31.000,150,11002459,14165,0,1685405610,13112.914801549989,82.82932137000171,53570.589195600005 2023-05-30,00:13:32.000,150,11002480,14165,0,1685405611,13112.914801549989,82.79407572000491,53570.54727288 2023-05-30,00:13:33.000,150,11002449,13965,0,1685405612,13112.941746789998,82.82227224000235,53570.61714408 2023-05-30,00:13:34.000,150,11002506,14365,0,1685405613,13113.002373579999,82.78702658999828,53570.56124712001 2023-05-30,00:13:35.000,150,11002482,14085,0,1685405614,13113.002373579999,82.79407572000491,53570.638105440004 2023-05-30,00:13:36.000,150,11002474,14285,0,1685405615,13112.988900959994,82.79407572000491,53570.55426 2023-05-30,00:13:37.000,150,11002474,14565,0,1685405616,13113.015846199989,82.82227224000235,53570.59618272 2023-05-30,00:13:38.000,150,11002471,14485,0,1685405617,13113.130363469994,82.80817398000363,53570.70098952001 2023-05-30,00:13:39.000,150,11002482,14205,0,1685405618,13113.14383609,82.80112485000427,53570.65207968001 2023-05-30,00:13:40.000,150,11002492,14245,0,1685405619,13113.17751763999,82.79407572000491,53570.70098952001 2023-05-30,00:13:41.000,150,11002465,14165,0,1685405620,13113.15730870999,82.80817398000363,53570.66605392 2023-05-30,00:13:42.000,150,11002466,14165,0,1685405621,13113.11689084999,82.82227224000235,53570.65207968001 2023-05-30,00:13:43.000,150,11002496,14445,0,1685405622,13113.14383609,82.80817398000363,53570.6241312 2023-05-30,00:13:44.000,150,11002520,14045,0,1685405623,13113.18425395,82.77997745999892,53570.68002816001 2023-05-30,00:13:45.000,150,11002473,14445,0,1685405624,13113.22467181,82.82932137000171,53570.707976640006 2023-05-30,00:13:46.000,150,11002477,14285,0,1685405625,13113.231408119995,82.82932137000171,53570.72893800001 2023-05-30,00:13:47.000,150,11002447,14085,0,1685405626,13113.251617049995,82.84341963000043,53570.707976640006 2023-05-30,00:13:48.000,150,11002477,14445,0,1685405627,13113.31898014999,82.81522311000299,53570.77086072 2023-05-30,00:13:49.000,150,11002543,14325,0,1685405628,13113.27856228999,82.83637050000107,53570.79182208 2023-05-30,00:13:50.000,150,11002508,14565,0,1685405629,13113.34592539,82.85046875999979,53570.805796320004 2023-05-30,00:13:51.000,150,11002520,14005,0,1685405630,13113.25835335999,82.84341963000043,53570.756886480005 2023-05-30,00:13:52.000,150,11002457,14245,0,1685405631,13113.2852986,82.85046875999979,53570.73592512 2023-05-30,00:13:53.000,150,11002499,14245,0,1685405632,13113.31898014999,82.81522311000299,53570.77086072 2023-05-30,00:13:54.000,150,11002431,14045,0,1685405633,13113.35939800999,82.80817398000363,53570.826757680006 2023-05-30,00:13:55.000,150,11002528,14045,0,1685405634,13113.35939800999,82.83637050000107,53570.78483496 2023-05-30,00:13:56.000,150,11002469,14005,0,1685405635,13113.372870629995,82.85751788999914,53570.805796320004 2023-05-30,00:13:57.000,150,11002487,14285,0,1685405636,13113.40655218,82.89981267000258,53570.81278344 2023-05-30,00:13:58.000,150,11002512,14365,0,1685405637,13113.39981586999,82.92800919000001,53570.805796320004 2023-05-30,00:13:59.000,150,11002464,14125,0,1685405638,13113.372870629995,82.89276354000322,53570.854706160004 2023-05-30,00:14:00.000,150,11002468,14285,0,1685405639,13113.36613432,82.85046875999979,53570.854706160004 2023-05-30,00:14:01.000,150,11002487,14365,0,1685405640,13113.30550753,82.8645670199985,53570.79182208 2023-05-30,00:14:02.000,150,11002463,14165,0,1685405641,13113.37960693999,82.88571441000386,53570.875667520006 2023-05-30,00:14:03.000,150,11002458,14245,0,1685405642,13113.393079559995,82.87161614999786,53570.88964176 2023-05-30,00:14:04.000,150,11002472,14405,0,1685405643,13113.39981586999,82.8645670199985,53570.903616 2023-05-30,00:14:05.000,150,11002483,14245,0,1685405644,13113.372870629995,82.92096006000065,53570.875667520006 2023-05-30,00:14:06.000,150,11002471,14485,0,1685405645,13113.30550753,82.94210744999873,53570.81278344 2023-05-30,00:14:07.000,150,11002481,14045,0,1685405646,13113.372870629995,82.94915657999809,53570.903616 2023-05-30,00:14:08.000,150,11002442,14125,0,1685405647,13113.35939800999,82.9139109300013,53570.924577360005 2023-05-30,00:14:09.000,150,11002467,13965,0,1685405648,13113.33918907999,82.92096006000065,53570.88265464 2023-05-30,00:14:10.000,150,11002470,14125,0,1685405649,13113.38634325,82.94915657999809,53570.88964176 2023-05-30,00:14:11.000,150,11002459,14325,0,1685405650,13113.35939800999,82.94915657999809,53570.924577360005 2023-05-30,00:14:12.000,150,11002472,14485,0,1685405651,13113.312243839995,82.94210744999873,53570.91060312 2023-05-30,00:14:13.000,150,11002436,14165,0,1685405652,13113.29877121999,82.97030397000344,53570.95252584 2023-05-30,00:14:14.000,150,11002411,13885,0,1685405653,13113.2852986,82.94210744999873,53570.95252584 2023-05-30,00:14:15.000,150,11002484,14245,0,1685405654,13113.211199189995,82.92800919000001,53570.98047432 2023-05-30,00:14:16.000,150,11002503,14205,0,1685405655,13113.15730870999,82.90686180000193,53570.903616 2023-05-30,00:14:17.000,150,11002418,14245,0,1685405656,13113.12362716,82.92096006000065,53570.9385516 2023-05-30,00:14:18.000,150,11002451,14365,0,1685405657,13113.170781329994,82.8645670199985,53571.0084228 2023-05-30,00:14:19.000,150,11002511,14245,0,1685405658,13113.11689084999,82.83637050000107,53570.994448560006 2023-05-30,00:14:20.000,150,11002510,14245,0,1685405659,13113.07647298999,82.81522311000299,53571.01540992001 2023-05-30,00:14:21.000,150,11002485,14405,0,1685405660,13113.009109889994,82.79407572000491,53570.96650008001 2023-05-30,00:14:22.000,150,11002446,14045,0,1685405661,13112.921537859998,82.78702658999828,53570.91060312 2023-05-30,00:14:23.000,150,11002559,14165,0,1685405662,13112.874383689988,82.7658792000002,53570.93156448 2023-05-30,00:14:24.000,150,11002447,14125,0,1685405663,13112.881119999998,82.69538789999933,53570.973487200004 2023-05-30,00:14:25.000,150,11002427,14205,0,1685405664,13112.820493209998,82.67424051000125,53571.00143568 2023-05-30,00:14:26.000,150,11002481,14405,0,1685405665,13112.766602729993,82.67424051000125,53571.02938416 2023-05-30,00:14:27.000,150,11002472,14205,0,1685405666,13112.705975939993,82.63194572999782,53571.0084228 2023-05-30,00:14:28.000,150,11002489,14085,0,1685405667,13112.685767009993,82.57555269000295,53570.98047432 2023-05-30,00:14:29.000,150,11002530,14165,0,1685405668,13112.584722359992,82.54735616999824,53571.01540992001 2023-05-30,00:14:30.000,150,11002454,14365,0,1685405669,13112.537568189997,82.52620878000016,53571.0084228 2023-05-30,00:14:31.000,150,11002468,14685,0,1685405670,13112.449996160001,82.56850356000359,53570.94553872001 2023-05-30,00:14:32.000,150,11002489,14245,0,1685405671,13112.382633059991,82.49096313000337,53570.95252584 2023-05-30,00:14:33.000,150,11002481,14285,0,1685405672,13112.382633059991,82.47686487000465,53571.03637128001 2023-05-30,00:14:34.000,150,11002484,14245,0,1685405673,13112.402841989991,82.46981573999801,53570.98746144001 2023-05-30,00:14:35.000,150,11002497,14405,0,1685405674,13112.32874258,82.46981573999801,53570.994448560006 2023-05-30,00:14:36.000,150,11002499,14045,0,1685405675,13112.281588409991,82.46981573999801,53570.9385516 2023-05-30,00:14:37.000,150,11002487,14445,0,1685405676,13112.30853365,82.46276660999865,53571.00143568 2023-05-30,00:14:38.000,150,11002472,14405,0,1685405677,13112.315269959996,82.49096313000337,53570.95252584 2023-05-30,00:14:39.000,150,11002429,14205,0,1685405678,13112.30853365,82.5191596500008,53570.95951296 2023-05-30,00:14:40.000,150,11002464,14045,0,1685405679,13112.355687819996,82.5191596500008,53570.924577360005 2023-05-30,00:14:41.000,150,11002500,14325,0,1685405680,13112.335478889996,82.51211052000144,53570.91060312 2023-05-30,00:14:42.000,150,11002463,14405,0,1685405681,13112.375896749996,82.56145443000423,53570.91060312 2023-05-30,00:14:43.000,150,11002466,14125,0,1685405682,13112.456732469996,82.54735616999824,53570.95252584 2023-05-30,00:14:44.000,150,11002470,13845,0,1685405683,13112.470205090001,82.52620878000016,53570.903616 2023-05-30,00:14:45.000,150,11002506,14165,0,1685405684,13112.463468779992,82.53325790999952,53570.93156448 2023-05-30,00:14:46.000,150,11002454,14205,0,1685405685,13112.463468779992,82.58260182000231,53570.854706160004 2023-05-30,00:14:47.000,150,11002525,14165,0,1685405686,13112.470205090001,82.59670008000103,53570.91759024001 2023-05-30,00:14:48.000,150,11002448,14205,0,1685405687,13112.564513429992,82.56145443000423,53570.91060312 2023-05-30,00:14:49.000,150,11002452,14285,0,1685405688,13112.611667600002,82.62489659999846,53570.903616 2023-05-30,00:14:50.000,150,11002492,14365,0,1685405689,13112.638612839997,82.58965095000167,53570.91759024001 2023-05-30,00:14:51.000,150,11002472,14405,0,1685405690,13112.645349149992,82.61079833999975,53570.9385516 2023-05-30,00:14:52.000,150,11002478,14085,0,1685405691,13112.685767009993,82.63899486000446,53570.903616 2023-05-30,00:14:53.000,150,11002531,14085,0,1685405692,13112.692503320002,82.63194572999782,53570.924577360005 2023-05-30,00:14:54.000,150,11002468,14205,0,1685405693,13112.685767009993,82.63194572999782,53570.88265464 2023-05-30,00:14:55.000,150,11002498,14165,0,1685405694,13112.705975939993,82.59670008000103,53570.91759024001 2023-05-30,00:14:56.000,150,11002481,14365,0,1685405695,13112.658821769997,82.64604399000382,53570.854706160004 2023-05-30,00:14:57.000,150,11002435,13885,0,1685405696,13112.638612839997,82.63899486000446,53570.826757680006 2023-05-30,00:14:58.000,150,11002465,14165,0,1685405697,13112.726184869993,82.64604399000382,53570.903616 2023-05-30,00:14:59.000,150,11002476,14285,0,1685405698,13112.719448559998,82.6178474699991,53570.89662888001 2023-05-30,00:15:00.000,150,11002477,14005,0,1685405699,13112.759866419998,82.63899486000446,53570.93156448 2023-05-30,00:15:01.000,150,11002467,14485,0,1685405700,13112.719448559998,82.63899486000446,53570.875667520006 2023-05-30,00:15:02.000,150,11002477,14325,0,1685405701,13112.665558079992,82.65309312000318,53570.826757680006 2023-05-30,00:15:03.000,150,11002443,14285,0,1685405702,13112.739657489998,82.67424051000125,53570.875667520006 2023-05-30,00:15:04.000,150,11002510,14325,0,1685405703,13112.753130110003,82.65309312000318,53570.88964176 2023-05-30,00:15:05.000,150,11002458,14285,0,1685405704,13112.719448559998,82.68833876999997,53570.81278344 2023-05-30,00:15:06.000,150,11002501,14285,0,1685405705,13112.820493209998,82.64604399000382,53570.89662888001 2023-05-30,00:15:07.000,150,11002464,14365,0,1685405706,13112.813756899988,82.64604399000382,53570.86169328 2023-05-30,00:15:08.000,150,11002471,14125,0,1685405707,13112.847438449993,82.68833876999997,53570.91759024001 2023-05-30,00:15:09.000,150,11002469,14045,0,1685405708,13112.847438449993,82.67424051000125,53570.79182208 2023-05-30,00:15:10.000,150,11002448,14365,0,1685405709,13112.935010479989,82.70948615999805,53570.91759024001 2023-05-30,00:15:11.000,150,11002480,14645,0,1685405710,13112.914801549989,82.68128964000061,53570.854706160004 2023-05-30,00:15:12.000,150,11002453,14365,0,1685405711,13113.022582509999,82.69538789999933,53570.973487200004 2023-05-30,00:15:13.000,150,11002450,14125,0,1685405712,13113.002373579999,82.70243702999869,53570.9385516 2023-05-30,00:15:14.000,150,11002517,14285,0,1685405713,13113.11689084999,82.68833876999997,53571.02938416 2023-05-30,00:15:15.000,150,11002423,13925,0,1685405714,13113.13709977999,82.69538789999933,53570.994448560006 2023-05-30,00:15:16.000,150,11002458,14125,0,1685405715,13113.150572399994,82.71653529000469,53570.973487200004 2023-05-30,00:15:17.000,150,11002521,14405,0,1685405716,13113.20446288,82.70948615999805,53570.98746144001 2023-05-30,00:15:18.000,150,11002448,14365,0,1685405717,13113.16404502,82.70948615999805,53570.89662888001 2023-05-30,00:15:19.000,150,11002483,14285,0,1685405718,13113.23814442999,82.7306335500034,53570.924577360005 2023-05-30,00:15:20.000,150,11002520,14405,0,1685405719,13113.26508967,82.73768268000276,53570.91759024001 2023-05-30,00:15:21.000,150,11002490,14285,0,1685405720,13113.26508967,82.72358442000404,53570.903616 2023-05-30,00:15:22.000,150,11002439,14205,0,1685405721,13113.27856228999,82.70948615999805,53570.94553872001 2023-05-30,00:15:23.000,150,11002478,14405,0,1685405722,13113.42676111,82.68833876999997,53571.07130688 2023-05-30,00:15:24.000,150,11002472,14125,0,1685405723,13113.453706349996,82.7306335500034,53571.09925536 2023-05-30,00:15:25.000,150,11002520,14285,0,1685405724,13113.39981586999,82.71653529000469,53571.01540992001 2023-05-30,00:15:26.000,150,11002494,14125,0,1685405725,13113.48065158999,82.68128964000061,53571.08528112001 2023-05-30,00:15:27.000,150,11002473,14445,0,1685405726,13113.52780576,82.71653529000469,53571.162139440006 2023-05-30,00:15:28.000,150,11002466,14365,0,1685405727,13113.52780576,82.70948615999805,53571.17611368 2023-05-30,00:15:29.000,150,11002492,14325,0,1685405728,13113.54801469,82.71653529000469,53571.11322960001 2023-05-30,00:15:30.000,150,11002453,14445,0,1685405729,13113.615377789996,82.73768268000276,53571.22502352 2023-05-30,00:15:31.000,150,11002487,14205,0,1685405730,13113.588432550001,82.70243702999869,53571.13419096001 2023-05-30,00:15:32.000,150,11002495,14445,0,1685405731,13113.622114099991,82.72358442000404,53571.162139440006 2023-05-30,00:15:33.000,150,11002485,14045,0,1685405732,13113.682740889992,82.68833876999997,53571.16912656 2023-05-30,00:15:34.000,150,11002483,14165,0,1685405733,13113.682740889992,82.69538789999933,53571.078294 2023-05-30,00:15:35.000,150,11002433,14525,0,1685405734,13113.642323029992,82.68833876999997,53571.022397040004 2023-05-30,00:15:36.000,150,11002436,14205,0,1685405735,13113.750103990002,82.70243702999869,53571.05733264 2023-05-30,00:15:37.000,150,11002443,14325,0,1685405736,13113.763576609992,82.67424051000125,53571.092268240005 2023-05-30,00:15:38.000,150,11002521,14525,0,1685405737,13113.770312920002,82.72358442000404,53571.08528112001 2023-05-30,00:15:39.000,150,11002473,14325,0,1685405738,13113.783785539992,82.70948615999805,53571.022397040004 2023-05-30,00:15:40.000,150,11002466,14205,0,1685405739,13113.837676019997,82.70243702999869,53571.07130688 2023-05-30,00:15:41.000,150,11002440,14325,0,1685405740,13113.857884949997,82.70243702999869,53571.09925536 2023-05-30,00:15:42.000,150,11002548,14245,0,1685405741,13113.830939710002,82.69538789999933,53570.994448560006 2023-05-30,00:15:43.000,150,11002436,14325,0,1685405742,13113.851148640002,82.6671913800019,53570.9385516 2023-05-30,00:15:44.000,150,11002493,14325,0,1685405743,13113.898302809997,82.68128964000061,53571.05034552 2023-05-30,00:15:45.000,150,11002441,14205,0,1685405744,13113.911775430002,82.64604399000382,53571.10624248 2023-05-30,00:15:46.000,150,11002444,14285,0,1685405745,13113.965665909993,82.68128964000061,53571.078294 2023-05-30,00:15:47.000,150,11002435,14605,0,1685405746,13113.931984360002,82.69538789999933,53571.078294 2023-05-30,00:15:48.000,150,11002456,14605,0,1685405747,13114.033029009988,82.67424051000125,53571.09925536 2023-05-30,00:15:49.000,150,11002497,14285,0,1685405748,13113.992611150003,82.65309312000318,53571.11322960001 2023-05-30,00:15:50.000,150,11002479,14405,0,1685405749,13113.999347459998,82.65309312000318,53571.08528112001 2023-05-30,00:15:51.000,150,11002487,14405,0,1685405750,13113.958929599998,82.63899486000446,53571.08528112001 2023-05-30,00:15:52.000,150,11002410,14405,0,1685405751,13114.033029009988,82.66014225000254,53571.15515232001 2023-05-30,00:15:53.000,150,11002455,14325,0,1685405752,13114.019556389998,82.6178474699991,53571.23201064001 2023-05-30,00:15:54.000,150,11002474,14045,0,1685405753,13114.039765319998,82.63194572999782,53571.1481652 2023-05-30,00:15:55.000,150,11002473,14125,0,1685405754,13114.046501629993,82.64604399000382,53571.12720384 2023-05-30,00:15:56.000,150,11002483,14365,0,1685405755,13114.100392109998,82.61079833999975,53571.23201064001 2023-05-30,00:15:57.000,150,11002502,14245,0,1685405756,13114.093655799988,82.6178474699991,53571.24598488 2023-05-30,00:15:58.000,150,11002486,14325,0,1685405757,13114.100392109998,82.67424051000125,53571.30188184001 2023-05-30,00:15:59.000,150,11002441,14485,0,1685405758,13114.053237939988,82.64604399000382,53571.2180364 2023-05-30,00:16:00.000,150,11002460,14325,0,1685405759,13114.113864729989,82.65309312000318,53571.23899776 2023-05-30,00:16:01.000,150,11002443,14405,0,1685405760,13114.073446869988,82.65309312000318,53571.25297200001 2023-05-30,00:16:02.000,150,11002473,14285,0,1685405761,13114.107128419993,82.66014225000254,53571.23201064001 2023-05-30,00:16:03.000,150,11002494,14245,0,1685405762,13114.134073659989,82.68128964000061,53571.329830320006 2023-05-30,00:16:04.000,150,11002505,14365,0,1685405763,13114.154282589989,82.64604399000382,53571.33681744 2023-05-30,00:16:05.000,150,11002481,14445,0,1685405764,13114.100392109998,82.68833876999997,53571.31585608 2023-05-30,00:16:06.000,150,11002462,14285,0,1685405765,13114.073446869988,82.70948615999805,53571.22502352 2023-05-30,00:16:07.000,150,11002471,14245,0,1685405766,13114.080183179998,82.69538789999933,53571.211049280006 2023-05-30,00:16:08.000,150,11002463,14285,0,1685405767,13114.113864729989,82.70243702999869,53571.211049280006 2023-05-30,00:16:09.000,150,11002479,14725,0,1685405768,13114.167755209994,82.73768268000276,53571.30188184001 2023-05-30,00:16:10.000,150,11002489,14565,0,1685405769,13114.228381999994,82.73768268000276,53571.3927144 2023-05-30,00:16:11.000,150,11002438,14245,0,1685405770,13114.228381999994,82.77997745999892,53571.35079168001 2023-05-30,00:16:12.000,150,11002487,14325,0,1685405771,13114.187964139994,82.7658792000002,53571.308868960004 2023-05-30,00:16:13.000,150,11002538,14725,0,1685405772,13114.268799859994,82.75883007000084,53571.30188184001 2023-05-30,00:16:14.000,150,11002516,14125,0,1685405773,13114.302481409999,82.80112485000427,53571.35079168001 2023-05-30,00:16:15.000,150,11002460,14365,0,1685405774,13114.329426649994,82.80817398000363,53571.34380456 2023-05-30,00:16:16.000,150,11002447,14125,0,1685405775,13114.241854619999,82.80817398000363,53571.30188184001 2023-05-30,00:16:17.000,150,11002451,14325,0,1685405776,13114.29574509999,82.84341963000043,53571.308868960004 2023-05-30,00:16:18.000,150,11002467,14325,0,1685405777,13114.3631082,82.82932137000171,53571.44162424 2023-05-30,00:16:19.000,150,11002470,14245,0,1685405778,13114.38331713,82.79407572000491,53571.44162424 2023-05-30,00:16:20.000,150,11002429,14165,0,1685405779,13114.40352606,82.82932137000171,53571.48354696 2023-05-30,00:16:21.000,150,11002435,14245,0,1685405780,13114.42373499,82.84341963000043,53571.427650000005 2023-05-30,00:16:22.000,150,11002498,14325,0,1685405781,13114.390053439995,82.8645670199985,53571.37175304001 2023-05-30,00:16:23.000,150,11002483,14485,0,1685405782,13114.46415285,82.85046875999979,53571.3927144 2023-05-30,00:16:24.000,150,11002423,14405,0,1685405783,13114.51804332999,82.81522311000299,53571.43463712 2023-05-30,00:16:25.000,150,11002453,14125,0,1685405784,13114.53825225999,82.82932137000171,53571.41367576 2023-05-30,00:16:26.000,150,11002448,14085,0,1685405785,13114.55846118999,82.83637050000107,53571.50450832 2023-05-30,00:16:27.000,150,11002450,14325,0,1685405786,13114.58540643,82.83637050000107,53571.48354696 2023-05-30,00:16:28.000,150,11002471,14325,0,1685405787,13114.612351669995,82.85751788999914,53571.48354696 2023-05-30,00:16:29.000,150,11002468,14205,0,1685405788,13114.693187389996,82.85046875999979,53571.595340880005 2023-05-30,00:16:30.000,150,11002518,14205,0,1685405789,13114.67971476999,82.87161614999786,53571.602328 2023-05-30,00:16:31.000,150,11002452,14205,0,1685405790,13114.64603322,82.89276354000322,53571.546431040006 2023-05-30,00:16:32.000,150,11002462,14285,0,1685405791,13114.67971476999,82.87161614999786,53571.644250720004 2023-05-30,00:16:33.000,150,11002447,14205,0,1685405792,13114.7672868,82.82932137000171,53571.65822496001 2023-05-30,00:16:34.000,150,11002476,14565,0,1685405793,13114.834649899996,82.80112485000427,53571.693160560004 2023-05-30,00:16:35.000,150,11002421,14125,0,1685405794,13114.807704660001,82.8645670199985,53571.68617344001 2023-05-30,00:16:36.000,150,11002450,14205,0,1685405795,13114.841386209991,82.85046875999979,53571.60931512 2023-05-30,00:16:37.000,150,11002478,14285,0,1685405796,13114.881804069992,82.81522311000299,53571.68617344001 2023-05-30,00:16:38.000,150,11002429,14205,0,1685405797,13114.915485619997,82.84341963000043,53571.6721992 2023-05-30,00:16:39.000,150,11002470,14405,0,1685405798,13114.935694549997,82.83637050000107,53571.70014768 2023-05-30,00:16:40.000,150,11002469,14365,0,1685405799,13114.942430859992,82.85046875999979,53571.72110904 2023-05-30,00:16:41.000,150,11002460,14325,0,1685405800,13114.962639789992,82.8645670199985,53571.70713480001 2023-05-30,00:16:42.000,150,11002467,14205,0,1685405801,13115.023266579992,82.81522311000299,53571.8468772 2023-05-30,00:16:43.000,150,11002485,14365,0,1685405802,13115.056948129997,82.82227224000235,53571.78399312001 2023-05-30,00:16:44.000,150,11002451,14365,0,1685405803,13115.070420750002,82.85751788999914,53571.74905752 2023-05-30,00:16:45.000,150,11002493,14325,0,1685405804,13115.063684439992,82.88571441000386,53571.74905752 2023-05-30,00:16:46.000,150,11002452,14245,0,1685405805,13115.077157059997,82.85751788999914,53571.74905752 2023-05-30,00:16:47.000,150,11002448,14365,0,1685405806,13115.157992779998,82.84341963000043,53571.811941600005 2023-05-30,00:16:48.000,150,11002460,14565,0,1685405807,13115.171465400002,82.85751788999914,53571.87482568001 2023-05-30,00:16:49.000,150,11002405,14245,0,1685405808,13115.151256470002,82.85046875999979,53571.86783856 2023-05-30,00:16:50.000,150,11002474,14525,0,1685405809,13115.232092189988,82.85751788999914,53571.9167484 2023-05-30,00:16:51.000,150,11002473,14165,0,1685405810,13115.232092189988,82.8645670199985,53571.8468772 2023-05-30,00:16:52.000,150,11002469,14365,0,1685405811,13115.238828499998,82.8645670199985,53571.85386432001 2023-05-30,00:16:53.000,150,11002427,14405,0,1685405812,13115.245564809993,82.80112485000427,53571.86783856 2023-05-30,00:16:54.000,150,11002444,14525,0,1685405813,13115.245564809993,82.83637050000107,53571.93770976 2023-05-30,00:16:55.000,150,11002495,14445,0,1685405814,13115.245564809993,82.80112485000427,53571.860851440004 2023-05-30,00:16:56.000,150,11002413,14325,0,1685405815,13115.205146949993,82.80112485000427,53571.83989008 2023-05-30,00:16:57.000,150,11002466,14525,0,1685405816,13115.232092189988,82.79407572000491,53571.86783856 2023-05-30,00:16:58.000,150,11002430,14565,0,1685405817,13115.346609459993,82.75883007000084,53571.95867112 2023-05-30,00:16:59.000,150,11002422,14605,0,1685405818,13115.346609459993,82.69538789999933,53571.94469688 2023-05-30,00:17:00.000,150,11002432,14285,0,1685405819,13115.326400529993,82.67424051000125,53572.02155520001 2023-05-30,00:17:01.000,150,11002432,14325,0,1685405820,13115.346609459993,82.63194572999782,53571.96565824 2023-05-30,00:17:02.000,150,11002439,14405,0,1685405821,13115.292718979988,82.58260182000231,53571.87482568001 2023-05-30,00:17:03.000,150,11002473,14245,0,1685405822,13115.360082079998,82.6178474699991,53571.92373552001 2023-05-30,00:17:04.000,150,11002471,14285,0,1685405823,13115.380291009998,82.55440530000487,53572.01456808 2023-05-30,00:17:05.000,150,11002454,14645,0,1685405824,13115.400499939999,82.5191596500008,53572.04251656001 2023-05-30,00:17:06.000,150,11002476,14405,0,1685405825,13115.360082079998,82.483914000004,53571.979632480005 2023-05-30,00:17:07.000,150,11002477,14365,0,1685405826,13115.407236249994,82.46276660999865,53571.9866196 2023-05-30,00:17:08.000,150,11002453,14445,0,1685405827,13115.407236249994,82.40637357000378,53572.00758096 2023-05-30,00:17:09.000,150,11002481,14205,0,1685405828,13115.400499939999,82.38522617999843,53572.0564908 2023-05-30,00:17:10.000,150,11002430,14285,0,1685405829,13115.387027319994,82.34998053000163,53572.06347792 2023-05-30,00:17:11.000,150,11002496,14245,0,1685405830,13115.339873149998,82.33588227000291,53571.99360672001 2023-05-30,00:17:12.000,150,11002478,13925,0,1685405831,13115.393763629989,82.3217840100042,53572.098413520005 2023-05-30,00:17:13.000,150,11002484,14325,0,1685405832,13115.400499939999,82.2724401000014,53572.13334912 2023-05-30,00:17:14.000,150,11002426,14245,0,1685405833,13115.380291009998,82.22309618999861,53572.08443928 2023-05-30,00:17:15.000,150,11002431,14325,0,1685405834,13115.353345769989,82.2089979299999,53572.11238776 2023-05-30,00:17:16.000,150,11002407,14245,0,1685405835,13115.353345769989,82.2089979299999,53572.20322032 2023-05-30,00:17:17.000,150,11002364,14125,0,1685405836,13115.333136839989,82.15965402000438,53572.11238776 2023-05-30,00:17:18.000,150,11002495,14165,0,1685405837,13115.339873149998,82.15260488999775,53572.14033624001 2023-05-30,00:17:19.000,150,11002431,14125,0,1685405838,13115.279246359998,82.15260488999775,53572.11238776 2023-05-30,00:17:20.000,150,11002476,14205,0,1685405839,13115.312927909989,82.12440837000031,53572.17527184 2023-05-30,00:17:21.000,150,11002482,14485,0,1685405840,13115.272510049988,82.11735924000095,53572.15431048 2023-05-30,00:17:22.000,150,11002504,14245,0,1685405841,13115.265773739993,82.09621185000287,53572.28007864 2023-05-30,00:17:23.000,150,11002439,14405,0,1685405842,13115.292718979988,82.09621185000287,53572.335975600006 2023-05-30,00:17:24.000,150,11002448,14485,0,1685405843,13115.238828499998,82.11031011000159,53572.315014240005 2023-05-30,00:17:25.000,150,11002454,14205,0,1685405844,13115.131047540002,82.0609661999988,53572.266104400005 2023-05-30,00:17:26.000,150,11002495,14165,0,1685405845,13115.171465400002,82.06801532999816,53572.30104 2023-05-30,00:17:27.000,150,11002455,14245,0,1685405846,13115.056948129997,82.0750644600048,53572.25213016 2023-05-30,00:17:28.000,150,11002510,14405,0,1685405847,13115.083893369992,82.08916272000351,53572.32898848001 2023-05-30,00:17:29.000,150,11002490,14285,0,1685405848,13115.056948129997,82.0750644600048,53572.39187256 2023-05-30,00:17:30.000,150,11002439,14525,0,1685405849,13115.003057649992,82.11735924000095,53572.3709112 2023-05-30,00:17:31.000,150,11002455,14325,0,1685405850,13114.996321339997,82.13850662999903,53572.39885968 2023-05-30,00:17:32.000,150,11002469,14525,0,1685405851,13114.982848719992,82.11735924000095,53572.40584680001 2023-05-30,00:17:33.000,150,11002406,14365,0,1685405852,13114.881804069992,82.11735924000095,53572.335975600006 2023-05-30,00:17:34.000,150,11002481,14325,0,1685405853,13114.787495730001,82.14555575999839,53572.25911728001 2023-05-30,00:17:35.000,150,11002483,14045,0,1685405854,13114.800968349991,82.15260488999775,53572.25213016 2023-05-30,00:17:36.000,150,11002476,14325,0,1685405855,13114.800968349991,82.18080141000246,53572.384885440006 2023-05-30,00:17:37.000,150,11002463,14285,0,1685405856,13114.70666001,82.2089979299999,53572.335975600006 2023-05-30,00:17:38.000,150,11002476,14245,0,1685405857,13114.753814179996,82.15260488999775,53572.44776952 2023-05-30,00:17:39.000,150,11002461,14325,0,1685405858,13114.72686894,82.18080141000246,53572.41982104 2023-05-30,00:17:40.000,150,11002446,14245,0,1685405859,13114.672978459996,82.18785054000182,53572.46174376 2023-05-30,00:17:41.000,150,11002510,14245,0,1685405860,13114.571933809995,82.22309618999861,53572.40584680001 2023-05-30,00:17:42.000,150,11002463,14325,0,1685405861,13114.491098089995,82.24424358000397,53572.363924080004 2023-05-30,00:17:43.000,150,11002466,14405,0,1685405862,13114.41699867999,82.27948923000076,53572.30802712001 2023-05-30,00:17:44.000,150,11002435,14245,0,1685405863,13114.450680229995,82.27948923000076,53572.39187256 2023-05-30,00:17:45.000,150,11002478,14165,0,1685405864,13114.37658081999,82.27948923000076,53572.37789832001 2023-05-30,00:17:46.000,150,11002472,14245,0,1685405865,13114.282272479999,82.32883314000355,53572.34994984 2023-05-30,00:17:47.000,150,11002484,14245,0,1685405866,13114.25532723999,82.3217840100042,53572.37789832001 2023-05-30,00:17:48.000,150,11002437,14405,0,1685405867,13114.27553616999,82.33588227000291,53572.39885968 2023-05-30,00:17:49.000,150,11002486,14365,0,1685405868,13114.167755209994,82.35702966000099,53572.384885440006 2023-05-30,00:17:50.000,150,11002433,14285,0,1685405869,13114.147546279994,82.38522617999843,53572.34994984 2023-05-30,00:17:51.000,150,11002463,14325,0,1685405870,13114.086919489993,82.4204718300025,53572.363924080004 2023-05-30,00:17:52.000,150,11002465,14365,0,1685405871,13113.979138529998,82.4204718300025,53572.34296272 2023-05-30,00:17:53.000,150,11002431,14325,0,1685405872,13113.871357570002,82.483914000004,53572.32898848001 2023-05-30,00:17:54.000,150,11002435,14325,0,1685405873,13113.938720669998,82.44866834999993,53572.39885968 2023-05-30,00:17:55.000,150,11002473,14605,0,1685405874,13113.878093879997,82.44161922000058,53572.39885968 2023-05-30,00:17:56.000,150,11002411,14485,0,1685405875,13113.810730780002,82.483914000004,53572.40584680001 2023-05-30,00:17:57.000,150,11002512,14365,0,1685405876,13113.642323029992,82.49801226000272,53572.32200136 2023-05-30,00:17:58.000,150,11002486,14325,0,1685405877,13113.655795649996,82.54030703999888,53572.32200136 2023-05-30,00:17:59.000,150,11002470,14525,0,1685405878,13113.635586719996,82.55440530000487,53572.34296272 2023-05-30,00:18:00.000,150,11002441,14245,0,1685405879,13113.608641480001,82.57555269000295,53572.315014240005 2023-05-30,00:18:01.000,150,11002454,14125,0,1685405880,13113.50759683,82.59670008000103,53572.32898848001 2023-05-30,00:18:02.000,150,11002502,14605,0,1685405881,13113.44023372999,82.60374921000039,53572.32898848001 2023-05-30,00:18:03.000,150,11002498,14365,0,1685405882,13113.473915279996,82.59670008000103,53572.3709112 2023-05-30,00:18:04.000,150,11002486,14405,0,1685405883,13113.39981586999,82.59670008000103,53572.30104 2023-05-30,00:18:05.000,150,11002521,14285,0,1685405884,13113.32571646,82.61079833999975,53572.27309152 2023-05-30,00:18:06.000,150,11002502,14205,0,1685405885,13113.24488074,82.61079833999975,53572.21020744001 2023-05-30,00:18:07.000,150,11002502,14405,0,1685405886,13113.17751763999,82.65309312000318,53572.23815592001 2023-05-30,00:18:08.000,150,11002460,14405,0,1685405887,13113.170781329994,82.62489659999846,53572.23815592001 2023-05-30,00:18:09.000,150,11002451,14045,0,1685405888,13113.13709977999,82.6178474699991,53572.21020744001 2023-05-30,00:18:10.000,150,11002469,14445,0,1685405889,13113.15730870999,82.57555269000295,53572.217194560006 2023-05-30,00:18:11.000,150,11002453,14405,0,1685405890,13113.089945609994,82.61079833999975,53572.22418168 2023-05-30,00:18:12.000,150,11002438,14165,0,1685405891,13113.063000369999,82.6178474699991,53572.266104400005 2023-05-30,00:18:13.000,150,11002466,14325,0,1685405892,13113.042791439999,82.62489659999846,53572.25213016 2023-05-30,00:18:14.000,150,11002492,14405,0,1685405893,13112.988900959994,82.61079833999975,53572.23815592001 2023-05-30,00:18:15.000,150,11002462,14205,0,1685405894,13112.988900959994,82.61079833999975,53572.20322032 2023-05-30,00:18:16.000,150,11002467,14365,0,1685405895,13112.975428339989,82.63899486000446,53572.266104400005 2023-05-30,00:18:17.000,150,11002434,14125,0,1685405896,13112.941746789998,82.63194572999782,53572.25911728001 2023-05-30,00:18:18.000,150,11002436,14445,0,1685405897,13112.881119999998,82.66014225000254,53572.168284720006 2023-05-30,00:18:19.000,150,11002472,14525,0,1685405898,13112.887856309993,82.65309312000318,53572.22418168 2023-05-30,00:18:20.000,150,11002495,14365,0,1685405899,13112.894592619989,82.64604399000382,53572.2311688 2023-05-30,00:18:21.000,150,11002497,14325,0,1685405900,13112.833965829988,82.68833876999997,53572.217194560006 2023-05-30,00:18:22.000,150,11002482,14365,0,1685405901,13112.786811659993,82.66014225000254,53572.18225896 2023-05-30,00:18:23.000,150,11002488,14565,0,1685405902,13112.759866419998,82.69538789999933,53572.18924608001 2023-05-30,00:18:24.000,150,11002458,14245,0,1685405903,13112.726184869993,82.69538789999933,53572.17527184 2023-05-30,00:18:25.000,150,11002451,14645,0,1685405904,13112.685767009993,82.73768268000276,53572.13334912 2023-05-30,00:18:26.000,150,11002460,14325,0,1685405905,13112.685767009993,82.74473181000212,53572.11937488001 2023-05-30,00:18:27.000,150,11002452,14365,0,1685405906,13112.726184869993,82.74473181000212,53572.20322032 2023-05-30,00:18:28.000,150,11002494,14725,0,1685405907,13112.719448559998,82.78702658999828,53572.18924608001 2023-05-30,00:18:29.000,150,11002498,14085,0,1685405908,13112.692503320002,82.78702658999828,53572.14033624001 2023-05-30,00:18:30.000,150,11002489,14405,0,1685405909,13112.692503320002,82.78702658999828,53572.126362 2023-05-30,00:18:31.000,150,11002464,14325,0,1685405910,13112.665558079992,82.82227224000235,53572.11238776 2023-05-30,00:18:32.000,150,11002492,13885,0,1685405911,13112.577986049997,82.84341963000043,53572.04251656001 2023-05-30,00:18:33.000,150,11002491,14405,0,1685405912,13112.551040810002,82.8645670199985,53572.04251656001 2023-05-30,00:18:34.000,150,11002466,14245,0,1685405913,13112.672294390002,82.85751788999914,53572.0564908 2023-05-30,00:18:35.000,150,11002486,14685,0,1685405914,13112.665558079992,82.90686180000193,53572.10540064 2023-05-30,00:18:36.000,150,11002454,14285,0,1685405915,13112.679030699997,82.8786652800045,53572.09142640001 2023-05-30,00:18:37.000,150,11002528,14085,0,1685405916,13112.618403909997,82.9139109300013,53572.049503680006 2023-05-30,00:18:38.000,150,11002485,14445,0,1685405917,13112.611667600002,82.93505831999937,53572.000593840006 2023-05-30,00:18:39.000,150,11002476,14205,0,1685405918,13112.625140219992,82.97030397000344,53571.97264536001 2023-05-30,00:18:40.000,150,11002503,14525,0,1685405919,13112.625140219992,82.97030397000344,53571.979632480005 2023-05-30,00:18:41.000,150,11002489,14365,0,1685405920,13112.672294390002,83.01964787999896,53571.93770976 2023-05-30,00:18:42.000,150,11002474,14205,0,1685405921,13112.719448559998,83.08309005000046,53571.9866196 2023-05-30,00:18:43.000,150,11002528,14325,0,1685405922,13112.759866419998,83.06899179000175,53572.03552944 2023-05-30,00:18:44.000,150,11002430,14685,0,1685405923,13112.820493209998,83.04784440000367,53571.95867112 2023-05-30,00:18:45.000,150,11002462,14325,0,1685405924,13112.840702139998,83.0760409200011,53571.89578704 2023-05-30,00:18:46.000,150,11002458,14365,0,1685405925,13112.827229519993,83.11833570000454,53571.832902960006 2023-05-30,00:18:47.000,150,11002483,14445,0,1685405926,13112.854174759988,83.1253848300039,53571.860851440004 2023-05-30,00:18:48.000,150,11002484,14245,0,1685405927,13112.935010479989,83.11833570000454,53571.87482568001 2023-05-30,00:18:49.000,150,11002460,14685,0,1685405928,13112.988900959994,83.13948309000261,53571.89578704 2023-05-30,00:18:50.000,150,11002452,14205,0,1685405929,13113.05626405999,83.16767961000005,53571.89578704 2023-05-30,00:18:51.000,150,11002439,14245,0,1685405930,13113.063000369999,83.18882699999813,53571.82591584001 2023-05-30,00:18:52.000,150,11002495,14525,0,1685405931,13113.11689084999,83.19587613000476,53571.860851440004 2023-05-30,00:18:53.000,150,11002492,14685,0,1685405932,13113.14383609,83.24522004000028,53571.86783856 2023-05-30,00:18:54.000,150,11002492,14565,0,1685405933,13113.22467181,83.23817091000092,53571.82591584001 2023-05-30,00:18:55.000,150,11002460,14525,0,1685405934,13113.211199189995,83.24522004000028,53571.79796736 2023-05-30,00:18:56.000,150,11002496,14485,0,1685405935,13113.20446288,83.23112178000156,53571.68617344001 2023-05-30,00:18:57.000,150,11002468,14445,0,1685405936,13113.231408119995,83.27341655999771,53571.73508328001 2023-05-30,00:18:58.000,150,11002461,14565,0,1685405937,13113.35939800999,83.20997439000348,53571.811941600005 2023-05-30,00:18:59.000,150,11002472,14485,0,1685405938,13113.37960693999,83.30161308000243,53571.78399312001 2023-05-30,00:19:00.000,150,11002470,14365,0,1685405939,13113.44697004,83.26636742999835,53571.763031760005 2023-05-30,00:19:01.000,150,11002462,14485,0,1685405940,13113.500860519991,83.27341655999771,53571.7420704 2023-05-30,00:19:02.000,150,11002508,14205,0,1685405941,13113.46717897,83.28751482000371,53571.67918632 2023-05-30,00:19:03.000,150,11002480,14245,0,1685405942,13113.514333139996,83.25226916999964,53571.714121920006 2023-05-30,00:19:04.000,150,11002496,14445,0,1685405943,13113.568223620001,83.2240726500022,53571.79098024 2023-05-30,00:19:05.000,150,11002482,14485,0,1685405944,13113.595168859996,83.23112178000156,53571.78399312001 2023-05-30,00:19:06.000,150,11002455,14485,0,1685405945,13113.669268270001,83.2240726500022,53571.80495448001 2023-05-30,00:19:07.000,150,11002501,14285,0,1685405946,13113.716422439997,83.18882699999813,53571.763031760005 2023-05-30,00:19:08.000,150,11002461,14125,0,1685405947,13113.830939710002,83.16767961000005,53571.80495448001 2023-05-30,00:19:09.000,150,11002480,14205,0,1685405948,13113.864621259992,83.13243396000325,53571.80495448001 2023-05-30,00:19:10.000,150,11002504,14405,0,1685405949,13113.884830189992,83.1112865699979,53571.70014768 2023-05-30,00:19:11.000,150,11002470,14365,0,1685405950,13113.925248049993,83.09718830999918,53571.714121920006 2023-05-30,00:19:12.000,150,11002448,14045,0,1685405951,13114.033029009988,83.09718830999918,53571.79796736 2023-05-30,00:19:13.000,150,11002435,14245,0,1685405952,13114.107128419993,83.06194266000239,53571.80495448001 2023-05-30,00:19:14.000,150,11002477,14245,0,1685405953,13114.086919489993,83.04079527000431,53571.693160560004 2023-05-30,00:19:15.000,150,11002494,14365,0,1685405954,13114.181227829999,83.04079527000431,53571.777006 2023-05-30,00:19:16.000,150,11002491,14525,0,1685405955,13114.221645689999,82.96325484000408,53571.80495448001 2023-05-30,00:19:17.000,150,11002464,14245,0,1685405956,13114.228381999994,82.92800919000001,53571.77001888 2023-05-30,00:19:18.000,150,11002491,14405,0,1685405957,13114.262063549999,82.89981267000258,53571.70713480001 2023-05-30,00:19:19.000,150,11002502,14205,0,1685405958,13114.31595402999,82.9139109300013,53571.67918632 2023-05-30,00:19:20.000,150,11002491,14325,0,1685405959,13114.42373499,82.89276354000322,53571.78399312001 2023-05-30,00:19:21.000,150,11002422,14325,0,1685405960,13114.42373499,82.85751788999914,53571.72110904 2023-05-30,00:19:22.000,150,11002487,14285,0,1685405961,13114.531515949995,82.82227224000235,53571.79796736 2023-05-30,00:19:23.000,150,11002456,14245,0,1685405962,13114.50457071,82.80112485000427,53571.777006 2023-05-30,00:19:24.000,150,11002480,14445,0,1685405963,13114.59887904999,82.74473181000212,53571.74905752 2023-05-30,00:19:25.000,150,11002477,14285,0,1685405964,13114.57867011999,82.70243702999869,53571.6721992 2023-05-30,00:19:26.000,150,11002421,14005,0,1685405965,13114.592142739995,82.68833876999997,53571.714121920006 2023-05-30,00:19:27.000,150,11002445,14365,0,1685405966,13114.652769529996,82.68833876999997,53571.777006 2023-05-30,00:19:28.000,150,11002492,14205,0,1685405967,13114.69992369999,82.61079833999975,53571.777006 2023-05-30,00:19:29.000,150,11002490,14125,0,1685405968,13114.67971476999,82.6178474699991,53571.70014768 2023-05-30,00:19:30.000,150,11002490,14245,0,1685405969,13114.800968349991,82.57555269000295,53571.777006 2023-05-30,00:19:31.000,150,11002460,14165,0,1685405970,13114.753814179996,82.53325790999952,53571.74905752 2023-05-30,00:19:32.000,150,11002480,14205,0,1685405971,13114.807704660001,82.56850356000359,53571.714121920006 2023-05-30,00:19:33.000,150,11002465,14805,0,1685405972,13114.861595139992,82.5191596500008,53571.82591584001 2023-05-30,00:19:34.000,150,11002471,14005,0,1685405973,13114.922221929992,82.49801226000272,53571.86783856 2023-05-30,00:19:35.000,150,11002440,14285,0,1685405974,13114.908749310001,82.46276660999865,53571.860851440004 2023-05-30,00:19:36.000,150,11002474,14565,0,1685405975,13114.861595139992,82.43457009000122,53571.81892872 2023-05-30,00:19:37.000,150,11002449,14365,0,1685405976,13114.895276689997,82.46276660999865,53571.81892872 2023-05-30,00:19:38.000,150,11002478,14565,0,1685405977,13115.003057649992,82.46981573999801,53571.83989008 2023-05-30,00:19:39.000,150,11002458,14365,0,1685405978,13115.050211820002,82.4557174799993,53571.97264536001 2023-05-30,00:19:40.000,150,11002482,14125,0,1685405979,13115.070420750002,82.38522617999843,53572.01456808 2023-05-30,00:19:41.000,150,11002424,14245,0,1685405980,13115.036739199997,82.39932444000442,53571.95168400001 2023-05-30,00:19:42.000,150,11002422,14365,0,1685405981,13115.009793960002,82.41342270000314,53571.94469688 2023-05-30,00:19:43.000,150,11002453,14365,0,1685405982,13115.036739199997,82.37817704999907,53571.92373552001 2023-05-30,00:19:44.000,150,11002475,14205,0,1685405983,13115.131047540002,82.34293140000227,53572.00758096 2023-05-30,00:19:45.000,150,11002492,14325,0,1685405984,13115.157992779998,82.37112791999971,53572.13334912 2023-05-30,00:19:46.000,150,11002465,14245,0,1685405985,13115.184938019993,82.32883314000355,53572.08443928 2023-05-30,00:19:47.000,150,11002472,14405,0,1685405986,13115.211883260003,82.3076857499982,53572.11238776 2023-05-30,00:19:48.000,150,11002506,13925,0,1685405987,13115.319664219998,82.29358748999948,53572.18225896 2023-05-30,00:19:49.000,150,11002504,14325,0,1685405988,13115.259037429998,82.27948923000076,53572.10540064 2023-05-30,00:19:50.000,150,11002494,14205,0,1685405989,13115.272510049988,82.25129271000333,53572.17527184 2023-05-30,00:19:51.000,150,11002435,14245,0,1685405990,13115.279246359998,82.24424358000397,53572.18924608001 2023-05-30,00:19:52.000,150,11002490,14245,0,1685405991,13115.333136839989,82.25834184000269,53572.21020744001 2023-05-30,00:19:53.000,150,11002463,14605,0,1685405992,13115.380291009998,82.25834184000269,53572.30802712001 2023-05-30,00:19:54.000,150,11002505,14245,0,1685405993,13115.366818389994,82.20194880000054,53572.266104400005 2023-05-30,00:19:55.000,150,11002481,14045,0,1685405994,13115.353345769989,82.19489967000118,53572.30104 2023-05-30,00:19:56.000,150,11002460,13965,0,1685405995,13115.420708869999,82.16670315000374,53572.363924080004 2023-05-30,00:19:57.000,150,11002481,14085,0,1685405996,13115.387027319994,82.20194880000054,53572.37789832001 2023-05-30,00:19:58.000,150,11002459,14445,0,1685405997,13115.360082079998,82.19489967000118,53572.32898848001 2023-05-30,00:19:59.000,150,11002457,14205,0,1685405998,13115.393763629989,82.21604705999925,53572.39187256 2023-05-30,00:20:00.000,150,11002497,14205,0,1685405999,13115.366818389994,82.23719445000461,53572.503666480006 2023-05-30,00:20:01.000,150,11002448,14165,0,1685406000,13115.326400529993,82.23014531999797,53572.44776952 2023-05-30,00:20:02.000,150,11002441,14565,0,1685406001,13115.400499939999,82.25129271000333,53572.44776952 2023-05-30,00:20:03.000,150,11002510,14205,0,1685406002,13115.400499939999,82.24424358000397,53572.552576320006 2023-05-30,00:20:04.000,150,11002453,14005,0,1685406003,13115.387027319994,82.23719445000461,53572.60847328 2023-05-30,00:20:05.000,150,11002526,14485,0,1685406004,13115.373554699989,82.27948923000076,53572.601486160005 2023-05-30,00:20:06.000,150,11002440,14085,0,1685406005,13115.373554699989,82.28653836000012,53572.59449904001 2023-05-30,00:20:07.000,150,11002449,14325,0,1685406006,13115.326400529993,82.35702966000099,53572.552576320006 2023-05-30,00:20:08.000,150,11002470,14125,0,1685406007,13115.312927909989,82.35702966000099,53572.57353768001 2023-05-30,00:20:09.000,150,11002480,13885,0,1685406008,13115.380291009998,82.34998053000163,53572.71328008001 2023-05-30,00:20:10.000,150,11002456,14205,0,1685406009,13115.380291009998,82.37112791999971,53572.72725432 2023-05-30,00:20:11.000,150,11002483,14325,0,1685406010,13115.339873149998,82.44161922000058,53572.71328008001 2023-05-30,00:20:12.000,150,11002498,14245,0,1685406011,13115.326400529993,82.44161922000058,53572.72725432 2023-05-30,00:20:13.000,150,11002478,14045,0,1685406012,13115.285982669993,82.44866834999993,53572.78315128 2023-05-30,00:20:14.000,150,11002473,14125,0,1685406013,13115.259037429998,82.44866834999993,53572.74821568 2023-05-30,00:20:15.000,150,11002475,14045,0,1685406014,13115.225355879993,82.483914000004,53572.85302248 2023-05-30,00:20:16.000,150,11002465,14045,0,1685406015,13115.218619569998,82.5191596500008,53572.76218992001 2023-05-30,00:20:17.000,150,11002432,14005,0,1685406016,13115.131047540002,82.54030703999888,53572.79013840001 2023-05-30,00:20:18.000,150,11002477,14405,0,1685406017,13115.211883260003,82.6178474699991,53572.84603536 2023-05-30,00:20:19.000,150,11002493,14565,0,1685406018,13115.184938019993,82.66014225000254,53572.87398384 2023-05-30,00:20:20.000,150,11002465,14405,0,1685406019,13115.151256470002,82.70948615999805,53572.90891944001 2023-05-30,00:20:21.000,150,11002465,14045,0,1685406020,13115.090629680002,82.69538789999933,53572.90891944001 2023-05-30,00:20:22.000,150,11002476,14565,0,1685406021,13114.982848719992,82.77997745999892,53572.86000960001 2023-05-30,00:20:23.000,150,11002481,14085,0,1685406022,13114.969376100002,82.80817398000363,53572.91590656 2023-05-30,00:20:24.000,150,11002490,14325,0,1685406023,13114.928958240002,82.82932137000171,53572.985777760005 2023-05-30,00:20:25.000,150,11002445,14165,0,1685406024,13114.895276689997,82.9139109300013,53572.936867920005 2023-05-30,00:20:26.000,150,11002483,14245,0,1685406025,13114.827913590001,82.92096006000065,53572.95782928001 2023-05-30,00:20:27.000,150,11002480,14125,0,1685406026,13114.841386209991,82.99850049000088,53572.92289368 2023-05-30,00:20:28.000,150,11002523,14485,0,1685406027,13114.774023109996,82.99145136000152,53573.055648960006 2023-05-30,00:20:29.000,150,11002504,14445,0,1685406028,13114.72686894,83.06899179000175,53573.00673912001 2023-05-30,00:20:30.000,150,11002516,14485,0,1685406029,13114.69992369999,83.0760409200011,53573.0696232 2023-05-30,00:20:31.000,150,11002505,13965,0,1685406030,13114.57867011999,83.17472873999941,53572.94385504 2023-05-30,00:20:32.000,150,11002465,13965,0,1685406031,13114.571933809995,83.15358135000133,53572.99975200001 2023-05-30,00:20:33.000,150,11002494,14445,0,1685406032,13114.592142739995,83.21702352000284,53573.11154592 2023-05-30,00:20:34.000,150,11002459,14445,0,1685406033,13114.53825225999,83.25226916999964,53573.07661032001 2023-05-30,00:20:35.000,150,11002497,14045,0,1685406034,13114.511307019995,83.30866221000178,53573.104558800005 2023-05-30,00:20:36.000,150,11002488,14285,0,1685406035,13114.54498857,83.3227604700005,53573.153468640005 2023-05-30,00:20:37.000,150,11002489,14205,0,1685406036,13114.49783439999,83.39325177000137,53573.11154592 2023-05-30,00:20:38.000,150,11002466,14045,0,1685406037,13114.45741653999,83.44259568000416,53573.13250728 2023-05-30,00:20:39.000,150,11002511,14245,0,1685406038,13114.369844509994,83.51308697999775,53573.08359744 2023-05-30,00:20:40.000,150,11002504,14125,0,1685406039,13114.41699867999,83.54128350000246,53573.13250728 2023-05-30,00:20:41.000,150,11002492,14245,0,1685406040,13114.410262369995,83.54128350000246,53573.1394944 2023-05-30,00:20:42.000,150,11002470,14205,0,1685406041,13114.39678974999,83.56243089000054,53573.16744288001 2023-05-30,00:20:43.000,150,11002482,14125,0,1685406042,13114.369844509994,83.65406957999949,53573.18141712 2023-05-30,00:20:44.000,150,11002494,14205,0,1685406043,13114.33616295999,83.6681678399982,53573.18840424 2023-05-30,00:20:45.000,150,11002461,14325,0,1685406044,13114.3631082,83.717511750001,53573.202378480004 2023-05-30,00:20:46.000,150,11002460,14165,0,1685406045,13114.39678974999,83.69636436000292,53573.25128832 2023-05-30,00:20:47.000,150,11002450,14485,0,1685406046,13114.369844509994,83.75275739999779,53573.18141712 2023-05-30,00:20:48.000,150,11002448,14645,0,1685406047,13114.29574509999,83.8161995699993,53573.06263608 2023-05-30,00:20:49.000,150,11002480,14205,0,1685406048,13114.40352606,83.80210131000058,53573.18840424 2023-05-30,00:20:50.000,150,11002464,14245,0,1685406049,13114.450680229995,83.83734696000465,53573.202378480004 2023-05-30,00:20:51.000,150,11002481,14365,0,1685406050,13114.430471299995,83.87259261000145,53573.24430120001 2023-05-30,00:20:52.000,150,11002474,14085,0,1685406051,13114.46415285,83.88669087000017,53573.18141712 2023-05-30,00:20:53.000,150,11002479,14125,0,1685406052,13114.52477964,83.90078912999888,53573.223339840006 2023-05-30,00:20:54.000,150,11002483,14205,0,1685406053,13114.511307019995,83.94308391000231,53573.202378480004 2023-05-30,00:20:55.000,150,11002463,14405,0,1685406054,13114.52477964,83.93603478000296,53573.2093656 2023-05-30,00:20:56.000,150,11002488,14525,0,1685406055,13114.491098089995,83.95013304000167,53573.202378480004 2023-05-30,00:20:57.000,150,11002470,14325,0,1685406056,13114.44394392,83.97832955999911,53573.153468640005 2023-05-30,00:20:58.000,150,11002495,13965,0,1685406057,13114.50457071,83.97128042999975,53573.19539136001 2023-05-30,00:20:59.000,150,11002473,14045,0,1685406058,13114.60561536,83.98537868999847,53573.25128832 2023-05-30,00:21:00.000,150,11002478,14245,0,1685406059,13114.61908797999,84.00652608000382,53573.272249680005 2023-05-30,00:21:01.000,150,11002491,14245,0,1685406060,13114.60561536,84.03472260000126,53573.18141712 2023-05-30,00:21:02.000,150,11002479,14285,0,1685406061,13114.54498857,84.0276734700019,53573.13250728 2023-05-30,00:21:03.000,150,11002471,14605,0,1685406062,13114.53825225999,84.01357521000318,53573.06263608 2023-05-30,00:21:04.000,150,11002439,14045,0,1685406063,13114.58540643,84.0276734700019,53573.11154592 2023-05-30,00:21:05.000,150,11002469,14165,0,1685406064,13114.63929690999,84.08406651000405,53573.11853304 2023-05-30,00:21:06.000,150,11002472,14205,0,1685406065,13114.67971476999,84.08406651000405,53573.09058456 2023-05-30,00:21:07.000,150,11002482,14525,0,1685406066,13114.693187389996,84.07701738000469,53573.08359744 2023-05-30,00:21:08.000,150,11002467,14365,0,1685406067,13114.760550489991,84.04882085999998,53573.1394944 2023-05-30,00:21:09.000,150,11002465,14045,0,1685406068,13114.720132629991,84.08406651000405,53573.00673912001 2023-05-30,00:21:10.000,150,11002469,14405,0,1685406069,13114.760550489991,84.04177173000062,53573.01372624 2023-05-30,00:21:11.000,150,11002490,14325,0,1685406070,13114.72686894,84.09111564000341,53572.99975200001 2023-05-30,00:21:12.000,150,11002469,14245,0,1685406071,13114.74707787,84.0276734700019,53572.95084216 2023-05-30,00:21:13.000,150,11002461,14365,0,1685406072,13114.794232039996,84.03472260000126,53572.97879064001 2023-05-30,00:21:14.000,150,11002434,14405,0,1685406073,13114.928958240002,84.04177173000062,53573.055648960006 2023-05-30,00:21:15.000,150,11002481,14325,0,1685406074,13114.969376100002,84.0276734700019,53573.09058456 2023-05-30,00:21:16.000,150,11002462,14045,0,1685406075,13115.009793960002,83.99242781999783,53573.0696232 2023-05-30,00:21:17.000,150,11002430,14205,0,1685406076,13114.996321339997,84.03472260000126,53572.985777760005 2023-05-30,00:21:18.000,150,11002506,14445,0,1685406077,13115.063684439992,83.95718217000103,53572.97180352 2023-05-30,00:21:19.000,150,11002466,14205,0,1685406078,13115.104102299993,83.96423130000039,53572.97180352 2023-05-30,00:21:20.000,150,11002460,14205,0,1685406079,13115.178201709998,83.93603478000296,53573.01372624 2023-05-30,00:21:21.000,150,11002504,14405,0,1685406080,13115.131047540002,83.94308391000231,53572.88097096001 2023-05-30,00:21:22.000,150,11002468,14285,0,1685406081,13115.218619569998,83.96423130000039,53572.887958080006 2023-05-30,00:21:23.000,150,11002504,14125,0,1685406082,13115.272510049988,83.94308391000231,53572.887958080006 2023-05-30,00:21:24.000,150,11002414,14405,0,1685406083,13115.400499939999,83.9289856500036,53573.00673912001 2023-05-30,00:21:25.000,150,11002449,14085,0,1685406084,13115.407236249994,83.94308391000231,53572.92988080001 2023-05-30,00:21:26.000,150,11002452,14245,0,1685406085,13115.434181489989,83.89373999999953,53572.95084216 2023-05-30,00:21:27.000,150,11002448,14205,0,1685406086,13115.407236249994,83.90783825999824,53572.88097096001 2023-05-30,00:21:28.000,150,11002509,14245,0,1685406087,13115.501544589999,83.86554348000209,53572.90891944001 2023-05-30,00:21:29.000,150,11002512,14365,0,1685406088,13115.528489829994,83.89373999999953,53572.95782928001 2023-05-30,00:21:30.000,150,11002481,14365,0,1685406089,13115.66321603,83.84439609000401,53572.9648164 2023-05-30,00:21:31.000,150,11002473,14405,0,1685406090,13115.65647971999,83.84439609000401,53572.95782928001 2023-05-30,00:21:32.000,150,11002477,14405,0,1685406091,13115.710370199995,83.83734696000465,53572.985777760005 2023-05-30,00:21:33.000,150,11002454,14165,0,1685406092,13115.73731543999,83.83734696000465,53573.01372624 2023-05-30,00:21:34.000,150,11002444,14605,0,1685406093,13115.78446961,83.78800305000186,53572.9648164 2023-05-30,00:21:35.000,150,11002505,14365,0,1685406094,13115.77773329999,83.85849435000273,53572.97180352 2023-05-30,00:21:36.000,150,11002442,14005,0,1685406095,13115.770996989995,83.78800305000186,53572.90193232 2023-05-30,00:21:37.000,150,11002458,14125,0,1685406096,13115.82488747,83.82324869999866,53572.92289368 2023-05-30,00:21:38.000,150,11002473,14325,0,1685406097,13115.92593212,83.77390479000314,53573.02071336 2023-05-30,00:21:39.000,150,11002466,14205,0,1685406098,13115.932668429996,83.75980653000443,53573.01372624 2023-05-30,00:21:40.000,150,11002466,14645,0,1685406099,13115.96634998,83.73161000999971,53573.06263608 2023-05-30,00:21:41.000,150,11002530,14125,0,1685406100,13115.952877359996,83.83029782999802,53573.02071336 2023-05-30,00:21:42.000,150,11002448,14405,0,1685406101,13115.872041639996,83.75275739999779,53572.99276488 2023-05-30,00:21:43.000,150,11002509,14125,0,1685406102,13115.92593212,83.75275739999779,53572.985777760005 2023-05-30,00:21:44.000,150,11002465,14445,0,1685406103,13115.973086289996,83.71046262000164,53573.00673912001 2023-05-30,00:21:45.000,150,11002482,14605,0,1685406104,13116.013504149996,83.717511750001,53573.055648960006 2023-05-30,00:21:46.000,150,11002499,14285,0,1685406105,13116.026976770001,83.64702045000013,53572.99975200001 2023-05-30,00:21:47.000,150,11002471,14405,0,1685406106,13116.026976770001,83.67521697000484,53573.034687600004 2023-05-30,00:21:48.000,150,11002510,14165,0,1685406107,13116.107812490001,83.61177480000333,53573.06263608 2023-05-30,00:21:49.000,150,11002451,14125,0,1685406108,13116.154966659997,83.63997132000077,53573.09757168001 2023-05-30,00:21:50.000,150,11002487,14205,0,1685406109,13116.148230350002,83.58357827999862,53573.13250728 2023-05-30,00:21:51.000,150,11002470,14365,0,1685406110,13116.195384519997,83.59767654000461,53573.09058456 2023-05-30,00:21:52.000,150,11002496,14405,0,1685406111,13116.202120829992,83.56243089000054,53573.07661032001 2023-05-30,00:21:53.000,150,11002501,14085,0,1685406112,13116.222329759992,83.54833263000182,53573.09757168001 2023-05-30,00:21:54.000,150,11002469,14045,0,1685406113,13116.363792269993,83.51308697999775,53573.17443000001 2023-05-30,00:21:55.000,150,11002531,14405,0,1685406114,13116.343583339993,83.52718524000375,53573.13250728 2023-05-30,00:21:56.000,150,11002440,14725,0,1685406115,13116.377264889998,83.49193958999967,53573.202378480004 2023-05-30,00:21:57.000,150,11002469,14165,0,1685406116,13116.296429169997,83.52718524000375,53573.104558800005 2023-05-30,00:21:58.000,150,11002507,14365,0,1685406117,13116.384001199993,83.50603784999839,53573.104558800005 2023-05-30,00:21:59.000,150,11002473,14445,0,1685406118,13116.384001199993,83.51308697999775,53573.16744288001 2023-05-30,00:22:00.000,150,11002470,14285,0,1685406119,13116.417682749998,83.49898871999903,53573.11853304 2023-05-30,00:22:01.000,150,11002466,14405,0,1685406120,13116.370528580002,83.50603784999839,53573.09058456 2023-05-30,00:22:02.000,150,11002438,14245,0,1685406121,13116.444627989993,83.47784133000096,53573.07661032001 2023-05-30,00:22:03.000,150,11002510,14405,0,1685406122,13116.451364299988,83.4707922000016,53573.13250728 2023-05-30,00:22:04.000,150,11002467,14445,0,1685406123,13116.505254779993,83.44259568000416,53573.19539136001 2023-05-30,00:22:05.000,150,11002451,14405,0,1685406124,13116.485045849993,83.42849741999817,53573.16045576 2023-05-30,00:22:06.000,150,11002462,14125,0,1685406125,13116.424419059993,83.42849741999817,53573.16744288001 2023-05-30,00:22:07.000,150,11002471,14165,0,1685406126,13116.417682749998,83.45669394000288,53573.16045576 2023-05-30,00:22:08.000,150,11002484,14125,0,1685406127,13116.478309539998,83.44259568000416,53573.23731408 2023-05-30,00:22:09.000,150,11002456,14165,0,1685406128,13116.458100609998,83.44964481000352,53573.29321104001 2023-05-30,00:22:10.000,150,11002472,14485,0,1685406129,13116.471573229988,83.44964481000352,53573.2792368 2023-05-30,00:22:11.000,150,11002465,14285,0,1685406130,13116.404210129993,83.47784133000096,53573.25128832 2023-05-30,00:22:12.000,150,11002466,14325,0,1685406131,13116.417682749998,83.48489046000032,53573.25827544 2023-05-30,00:22:13.000,150,11002472,14325,0,1685406132,13116.390737510003,83.47784133000096,53573.25827544 2023-05-30,00:22:14.000,150,11002464,14365,0,1685406133,13116.377264889998,83.44964481000352,53573.223339840006 2023-05-30,00:22:15.000,150,11002481,14525,0,1685406134,13116.363792269993,83.4707922000016,53573.2792368 2023-05-30,00:22:16.000,150,11002458,14285,0,1685406135,13116.303165479992,83.44259568000416,53573.202378480004 2023-05-30,00:22:17.000,150,11002523,14325,0,1685406136,13116.350319650002,83.49898871999903,53573.28622392 2023-05-30,00:22:18.000,150,11002457,14245,0,1685406137,13116.384001199993,83.49898871999903,53573.34212088001 2023-05-30,00:22:19.000,150,11002498,14445,0,1685406138,13116.350319650002,83.52718524000375,53573.349108 2023-05-30,00:22:20.000,150,11002494,14445,0,1685406139,13116.357055959998,83.51308697999775,53573.321159520005 2023-05-30,00:22:21.000,150,11002513,14245,0,1685406140,13116.330110720002,83.5342343700031,53573.29321104001 2023-05-30,00:22:22.000,150,11002481,14205,0,1685406141,13116.323374409993,83.55538176000118,53573.2792368 2023-05-30,00:22:23.000,150,11002465,14405,0,1685406142,13116.303165479992,83.54128350000246,53573.32814664 2023-05-30,00:22:24.000,150,11002473,14165,0,1685406143,13116.316638099997,83.51308697999775,53573.32814664 2023-05-30,00:22:25.000,150,11002489,14085,0,1685406144,13116.350319650002,83.5342343700031,53573.36308224001 2023-05-30,00:22:26.000,150,11002528,14365,0,1685406145,13116.276220239997,83.54833263000182,53573.2792368 2023-05-30,00:22:27.000,150,11002510,14285,0,1685406146,13116.269483930002,83.50603784999839,53573.32814664 2023-05-30,00:22:28.000,150,11002455,14445,0,1685406147,13116.330110720002,83.54128350000246,53573.38404360001 2023-05-30,00:22:29.000,150,11002500,14245,0,1685406148,13116.276220239997,83.54833263000182,53573.370069360004 2023-05-30,00:22:30.000,150,11002463,14205,0,1685406149,13116.309901790002,83.54833263000182,53573.37705648 2023-05-30,00:22:31.000,150,11002499,14525,0,1685406150,13116.222329759992,83.61882393000269,53573.321159520005 2023-05-30,00:22:32.000,150,11002482,14365,0,1685406151,13116.181911899992,83.61177480000333,53573.31417240001 2023-05-30,00:22:33.000,150,11002462,14165,0,1685406152,13116.256011309997,83.59767654000461,53573.33513376001 2023-05-30,00:22:34.000,150,11002468,14405,0,1685406153,13116.262747619992,83.61177480000333,53573.39801784 2023-05-30,00:22:35.000,150,11002508,14405,0,1685406154,13116.215593449997,83.67521697000484,53573.43295344001 2023-05-30,00:22:36.000,150,11002453,14285,0,1685406155,13116.229066070002,83.67521697000484,53573.40500496 2023-05-30,00:22:37.000,150,11002507,14245,0,1685406156,13116.202120829992,83.71046262000164,53573.43295344001 2023-05-30,00:22:38.000,150,11002447,14405,0,1685406157,13116.235802379997,83.70341349000228,53573.42596632 2023-05-30,00:22:39.000,150,11002465,14205,0,1685406158,13116.128021420001,83.72456088000035,53573.42596632 2023-05-30,00:22:40.000,150,11002456,14205,0,1685406159,13116.134757729997,83.75275739999779,53573.439940560005 2023-05-30,00:22:41.000,150,11002476,14445,0,1685406160,13116.067394630001,83.75980653000443,53573.39801784 2023-05-30,00:22:42.000,150,11002457,14205,0,1685406161,13116.074130939996,83.74570826999843,53573.43295344001 2023-05-30,00:22:43.000,150,11002448,14485,0,1685406162,13116.080867249992,83.77390479000314,53573.56570872 2023-05-30,00:22:44.000,150,11002435,14485,0,1685406163,13116.067394630001,83.7809539200025,53573.48186328001 2023-05-30,00:22:45.000,150,11002503,14485,0,1685406164,13116.040449389991,83.75980653000443,53573.523786 2023-05-30,00:22:46.000,150,11002524,14485,0,1685406165,13116.006767840001,83.80210131000058,53573.50981176001 2023-05-30,00:22:47.000,150,11002505,14485,0,1685406166,13115.912459499996,83.77390479000314,53573.44692768 2023-05-30,00:22:48.000,150,11002496,14285,0,1685406167,13115.94614105,83.80210131000058,53573.558721600006 2023-05-30,00:22:49.000,150,11002457,14285,0,1685406168,13115.892250569996,83.82324869999866,53573.55173448001 2023-05-30,00:22:50.000,150,11002478,14445,0,1685406169,13115.89898687999,83.82324869999866,53573.55173448001 2023-05-30,00:22:51.000,150,11002510,14205,0,1685406170,13115.87877794999,83.85849435000273,53573.57269584 2023-05-30,00:22:52.000,150,11002483,14445,0,1685406171,13115.79794222999,83.86554348000209,53573.53077312001 2023-05-30,00:22:53.000,150,11002499,14325,0,1685406172,13115.77773329999,83.85849435000273,53573.56570872 2023-05-30,00:22:54.000,150,11002516,14285,0,1685406173,13115.75752436999,83.84439609000401,53573.53077312001 2023-05-30,00:22:55.000,150,11002470,14445,0,1685406174,13115.69689757999,83.87259261000145,53573.57968296001 2023-05-30,00:22:56.000,150,11002489,14165,0,1685406175,13115.65647971999,83.88669087000017,53573.4539148 2023-05-30,00:22:57.000,150,11002478,14365,0,1685406176,13115.61606185999,83.90783825999824,53573.4539148 2023-05-30,00:22:58.000,150,11002482,14365,0,1685406177,13115.65647971999,83.86554348000209,53573.55173448001 2023-05-30,00:22:59.000,150,11002488,14325,0,1685406178,13115.61606185999,83.87259261000145,53573.57269584 2023-05-30,00:23:00.000,150,11002527,14645,0,1685406179,13115.54196245,83.87259261000145,53573.60064432001 2023-05-30,00:23:01.000,150,11002528,14525,0,1685406180,13115.454390419989,83.8161995699993,53573.58667008 2023-05-30,00:23:02.000,150,11002508,14245,0,1685406181,13115.447654109994,83.8796417400008,53573.51679888 2023-05-30,00:23:03.000,150,11002491,14205,0,1685406182,13115.434181489989,83.89373999999953,53573.55173448001 2023-05-30,00:23:04.000,150,11002530,14245,0,1685406183,13115.461126729999,83.90078912999888,53573.58667008 2023-05-30,00:23:05.000,150,11002496,14485,0,1685406184,13115.440917799999,83.89373999999953,53573.558721600006 2023-05-30,00:23:06.000,150,11002474,14405,0,1685406185,13115.420708869999,83.92193652000424,53573.58667008 2023-05-30,00:23:07.000,150,11002451,14245,0,1685406186,13115.380291009998,83.93603478000296,53573.54474736 2023-05-30,00:23:08.000,150,11002503,14285,0,1685406187,13115.413972559989,83.95013304000167,53573.60064432001 2023-05-30,00:23:09.000,150,11002504,14045,0,1685406188,13115.360082079998,83.94308391000231,53573.53077312001 2023-05-30,00:23:10.000,150,11002494,14125,0,1685406189,13115.360082079998,83.98537868999847,53573.55173448001 2023-05-30,00:23:11.000,150,11002471,14285,0,1685406190,13115.299455289998,83.99947695000446,53573.48186328001 2023-05-30,00:23:12.000,150,11002505,14205,0,1685406191,13115.292718979988,84.01357521000318,53573.48186328001 2023-05-30,00:23:13.000,150,11002503,14245,0,1685406192,13115.339873149998,84.04882085999998,53573.523786 2023-05-30,00:23:14.000,150,11002504,14445,0,1685406193,13115.366818389994,84.0629191199987,53573.49583752 2023-05-30,00:23:15.000,150,11002521,14405,0,1685406194,13115.366818389994,84.09816477000277,53573.55173448001 2023-05-30,00:23:16.000,150,11002486,14285,0,1685406195,13115.326400529993,84.10521390000213,53573.488850400005 2023-05-30,00:23:17.000,150,11002501,14565,0,1685406196,13115.353345769989,84.16865607000364,53573.50981176001 2023-05-30,00:23:18.000,150,11002508,14285,0,1685406197,13115.339873149998,84.1263612900002,53573.46788904 2023-05-30,00:23:19.000,150,11002547,14325,0,1685406198,13115.333136839989,84.20390172000043,53573.44692768 2023-05-30,00:23:20.000,150,11002465,14685,0,1685406199,13115.333136839989,84.22504910999851,53573.4539148 2023-05-30,00:23:21.000,150,11002499,14405,0,1685406200,13115.306191599993,84.23209823999787,53573.43295344001 2023-05-30,00:23:22.000,150,11002457,14445,0,1685406201,13115.319664219998,84.30258953999873,53573.41199208001 2023-05-30,00:23:23.000,150,11002510,14245,0,1685406202,13115.400499939999,84.30258953999873,53573.48186328001 2023-05-30,00:23:24.000,150,11002457,14165,0,1685406203,13115.413972559989,84.34488432000217,53573.46788904 2023-05-30,00:23:25.000,150,11002477,14485,0,1685406204,13115.400499939999,84.34488432000217,53573.4539148 2023-05-30,00:23:26.000,150,11002478,14325,0,1685406205,13115.373554699989,84.42242475000239,53573.349108 2023-05-30,00:23:27.000,150,11002503,14565,0,1685406206,13115.387027319994,84.40832649000367,53573.439940560005 2023-05-30,00:23:28.000,150,11002478,14365,0,1685406207,13115.481335659999,84.45767039999919,53573.488850400005 2023-05-30,00:23:29.000,150,11002488,14365,0,1685406208,13115.440917799999,84.49291605000326,53573.46788904 2023-05-30,00:23:30.000,150,11002440,14365,0,1685406209,13115.51501720999,84.49996518000262,53573.4539148 2023-05-30,00:23:31.000,150,11002471,14725,0,1685406210,13115.501544589999,84.49996518000262,53573.488850400005 2023-05-30,00:23:32.000,150,11002479,14325,0,1685406211,13115.49480827999,84.54225995999877,53573.50282464001 2023-05-30,00:23:33.000,150,11002486,14525,0,1685406212,13115.54196245,84.52816170000006,53573.47487616 2023-05-30,00:23:34.000,150,11002421,14525,0,1685406213,13115.589116619994,84.56340735000413,53573.50981176001 2023-05-30,00:23:35.000,150,11002449,14205,0,1685406214,13115.59585292999,84.57750561000285,53573.55173448001 2023-05-30,00:23:36.000,150,11002492,14405,0,1685406215,13115.589116619994,84.60570213000028,53573.44692768 2023-05-30,00:23:37.000,150,11002483,14245,0,1685406216,13115.60258924,84.63389864999772,53573.4539148 2023-05-30,00:23:38.000,150,11002507,14445,0,1685406217,13115.72384282,84.64799691000371,53573.58667008 2023-05-30,00:23:39.000,150,11002474,14245,0,1685406218,13115.69689757999,84.65504604000307,53573.558721600006 2023-05-30,00:23:40.000,150,11002474,14685,0,1685406219,13115.73731543999,84.66209517000243,53573.57269584 2023-05-30,00:23:41.000,150,11002484,14205,0,1685406220,13115.750788059995,84.69734081999923,53573.53077312001 2023-05-30,00:23:42.000,150,11002488,14405,0,1685406221,13115.69689757999,84.72553734000394,53573.46090192001 2023-05-30,00:23:43.000,150,11002454,14565,0,1685406222,13115.770996989995,84.74668473000202,53573.53077312001 2023-05-30,00:23:44.000,150,11002480,14325,0,1685406223,13115.79794222999,84.77488124999945,53573.60064432001 2023-05-30,00:23:45.000,150,11002516,14165,0,1685406224,13115.83836008999,84.78193037999881,53573.62859280001 2023-05-30,00:23:46.000,150,11002479,14045,0,1685406225,13115.85856901999,84.84537255000032,53573.607631440005 2023-05-30,00:23:47.000,150,11002511,14125,0,1685406226,13115.86530533,84.85947080999904,53573.54474736 2023-05-30,00:23:48.000,150,11002493,14205,0,1685406227,13115.939404739991,84.88061820000439,53573.523786 2023-05-30,00:23:49.000,150,11002514,14245,0,1685406228,13115.973086289996,84.8665199399984,53573.537760240004 2023-05-30,00:23:50.000,150,11002485,14125,0,1685406229,13115.98655891,84.90176559000247,53573.5936572 2023-05-30,00:23:51.000,150,11002475,14245,0,1685406230,13115.98655891,84.93701123999926,53573.523786 2023-05-30,00:23:52.000,150,11002516,14245,0,1685406231,13116.040449389991,84.97225689000334,53573.57269584 2023-05-30,00:23:53.000,150,11002485,14565,0,1685406232,13116.181911899992,84.9793060200027,53573.71243824 2023-05-30,00:23:54.000,150,11002471,14325,0,1685406233,13116.242538689992,85.00045341000077,53573.71243824 2023-05-30,00:23:55.000,150,11002491,14285,0,1685406234,13116.215593449997,85.03569906000484,53573.68448976 2023-05-30,00:23:56.000,150,11002455,14245,0,1685406235,13116.242538689992,85.02160079999885,53573.656541280005 2023-05-30,00:23:57.000,150,11002531,14245,0,1685406236,13116.330110720002,84.9793060200027,53573.6635284 2023-05-30,00:23:58.000,150,11002534,14445,0,1685406237,13116.323374409993,85.04979732000356,53573.63557992 2023-05-30,00:23:59.000,150,11002442,14365,0,1685406238,13116.289692860002,85.02160079999885,53573.537760240004 2023-05-30,00:24:00.000,150,11002512,14365,0,1685406239,13116.350319650002,85.0427481900042,53573.68448976 2023-05-30,00:24:01.000,150,11002504,14205,0,1685406240,13116.350319650002,85.02864992999821,53573.656541280005 2023-05-30,00:24:02.000,150,11002510,14285,0,1685406241,13116.464836919993,84.98635515000205,53573.71942536001 2023-05-30,00:24:03.000,150,11002505,14085,0,1685406242,13116.491782159988,85.00045341000077,53573.775322320005 2023-05-30,00:24:04.000,150,11002508,14285,0,1685406243,13116.478309539998,84.99340428000141,53573.726412480006 2023-05-30,00:24:05.000,150,11002490,14205,0,1685406244,13116.390737510003,84.9793060200027,53573.69147688 2023-05-30,00:24:06.000,150,11002496,14245,0,1685406245,13116.431155369988,84.94406036999862,53573.726412480006 2023-05-30,00:24:07.000,150,11002441,14205,0,1685406246,13116.458100609998,84.97225689000334,53573.76833520001 2023-05-30,00:24:08.000,150,11002502,14365,0,1685406247,13116.511991089988,84.94406036999862,53573.88012912 2023-05-30,00:24:09.000,150,11002526,14125,0,1685406248,13116.404210129993,84.94406036999862,53573.78929656 2023-05-30,00:24:10.000,150,11002481,14205,0,1685406249,13116.525463709993,84.94406036999862,53573.85218064 2023-05-30,00:24:11.000,150,11002467,14325,0,1685406250,13116.518727399998,84.94406036999862,53573.81025792 2023-05-30,00:24:12.000,150,11002524,14125,0,1685406251,13116.491782159988,84.98635515000205,53573.74737384001 2023-05-30,00:24:13.000,150,11002499,14565,0,1685406252,13116.471573229988,84.95815863000462,53573.78230944 2023-05-30,00:24:14.000,150,11002497,14085,0,1685406253,13116.511991089988,84.93701123999926,53573.7333996 2023-05-30,00:24:15.000,150,11002477,14325,0,1685406254,13116.525463709993,84.96520776000398,53573.68448976 2023-05-30,00:24:16.000,150,11002478,14445,0,1685406255,13116.458100609998,84.96520776000398,53573.64256704 2023-05-30,00:24:17.000,150,11002434,14365,0,1685406256,13116.478309539998,84.94406036999862,53573.64955416001 2023-05-30,00:24:18.000,150,11002472,14205,0,1685406257,13116.532200019989,84.94406036999862,53573.71243824 2023-05-30,00:24:19.000,150,11002516,14565,0,1685406258,13116.552408949989,84.89471646000311,53573.68448976 2023-05-30,00:24:20.000,150,11002511,14325,0,1685406259,13116.559145259998,84.89471646000311,53573.69846400001 2023-05-30,00:24:21.000,150,11002487,14565,0,1685406260,13116.572617879989,84.90176559000247,53573.656541280005 2023-05-30,00:24:22.000,150,11002516,14325,0,1685406261,13116.559145259998,84.91586385000119,53573.63557992 2023-05-30,00:24:23.000,150,11002471,13965,0,1685406262,13116.599563119998,84.90176559000247,53573.61461856 2023-05-30,00:24:24.000,150,11002528,14165,0,1685406263,13116.606299429994,84.91586385000119,53573.67750264001 2023-05-30,00:24:25.000,150,11002450,14165,0,1685406264,13116.680398839999,84.88766733000375,53573.74038672 2023-05-30,00:24:26.000,150,11002476,14125,0,1685406265,13116.660189909999,84.88766733000375,53573.64955416001 2023-05-30,00:24:27.000,150,11002557,14285,0,1685406266,13116.687135149994,84.87356906999776,53573.61461856 2023-05-30,00:24:28.000,150,11002453,14445,0,1685406267,13116.73428931999,84.88061820000439,53573.69846400001 2023-05-30,00:24:29.000,150,11002500,14365,0,1685406268,13116.700607769999,84.81012690000352,53573.69846400001 2023-05-30,00:24:30.000,150,11002493,13965,0,1685406269,13116.73428931999,84.83832342000096,53573.705451120004 2023-05-30,00:24:31.000,150,11002473,14245,0,1685406270,13116.69387145999,84.81717603000288,53573.5936572 2023-05-30,00:24:32.000,150,11002495,14245,0,1685406271,13116.75449824999,84.78193037999881,53573.6635284 2023-05-30,00:24:33.000,150,11002514,14325,0,1685406272,13116.79491610999,84.81012690000352,53573.6635284 2023-05-30,00:24:34.000,150,11002465,14205,0,1685406273,13116.788179799994,84.78897950999817,53573.6635284 2023-05-30,00:24:35.000,150,11002493,14405,0,1685406274,13116.808388729994,84.7678321200001,53573.69846400001 2023-05-30,00:24:36.000,150,11002486,14165,0,1685406275,13116.86227921,84.73963560000266,53573.71243824 2023-05-30,00:24:37.000,150,11002549,14205,0,1685406276,13116.848806589995,84.76078299000073,53573.69147688 2023-05-30,00:24:38.000,150,11002512,14205,0,1685406277,13116.84207028,84.76078299000073,53573.67750264001 2023-05-30,00:24:39.000,150,11002528,14165,0,1685406278,13116.82186135,84.74668473000202,53573.62859280001 2023-05-30,00:24:40.000,150,11002484,14045,0,1685406279,13116.82186135,84.75373386000138,53573.67051552001 2023-05-30,00:24:41.000,150,11002543,14245,0,1685406280,13116.79491610999,84.78193037999881,53573.656541280005 2023-05-30,00:24:42.000,150,11002511,14285,0,1685406281,13116.848806589995,84.77488124999945,53573.62859280001 2023-05-30,00:24:43.000,150,11002539,13965,0,1685406282,13116.89596075999,84.7325864700033,53573.726412480006 2023-05-30,00:24:44.000,150,11002518,14045,0,1685406283,13116.91616968999,84.72553734000394,53573.74038672 2023-05-30,00:24:45.000,150,11002530,14205,0,1685406284,13116.88248814,84.74668473000202,53573.64256704 2023-05-30,00:24:46.000,150,11002514,14165,0,1685406285,13116.88248814,84.72553734000394,53573.62859280001 2023-05-30,00:24:47.000,150,11002484,14285,0,1685406286,13116.89596075999,84.69734081999923,53573.67750264001 2023-05-30,00:24:48.000,150,11002516,14285,0,1685406287,13116.90269707,84.66914430000179,53573.71243824 2023-05-30,00:24:49.000,150,11002484,14045,0,1685406288,13116.85554289999,84.69029168999987,53573.67051552001 2023-05-30,00:24:50.000,150,11002490,14045,0,1685406289,13116.929642309995,84.63389864999772,53573.74038672 2023-05-30,00:24:51.000,150,11002470,14485,0,1685406290,13116.922906,84.65504604000307,53573.71942536001 2023-05-30,00:24:52.000,150,11002479,14125,0,1685406291,13116.85554289999,84.64094778000435,53573.67051552001 2023-05-30,00:24:53.000,150,11002516,14205,0,1685406292,13116.91616968999,84.62684951999836,53573.76833520001 2023-05-30,00:24:54.000,150,11002472,14285,0,1685406293,13116.93637861999,84.63389864999772,53573.74737384001 2023-05-30,00:24:55.000,150,11002468,14325,0,1685406294,13116.949851239995,84.61275125999964,53573.76134808 2023-05-30,00:24:56.000,150,11002532,14005,0,1685406295,13116.85554289999,84.64094778000435,53573.705451120004 2023-05-30,00:24:57.000,150,11002510,14245,0,1685406296,13116.85554289999,84.62684951999836,53573.69147688 2023-05-30,00:24:58.000,150,11002488,14245,0,1685406297,13116.929642309995,84.619800389999,53573.824232160005 2023-05-30,00:24:59.000,150,11002507,14165,0,1685406298,13116.990269099995,84.57750561000285,53573.91506472001 2023-05-30,00:25:00.000,150,11002479,14005,0,1685406299,13117.03742326999,84.61275125999964,53573.88012912 2023-05-30,00:25:01.000,150,11002494,14045,0,1685406300,13116.990269099995,84.59160387000156,53573.894103360006 2023-05-30,00:25:02.000,150,11002482,14205,0,1685406301,13116.970060169995,84.56340735000413,53573.78230944 2023-05-30,00:25:03.000,150,11002538,14245,0,1685406302,13117.010478029995,84.63389864999772,53573.824232160005 2023-05-30,00:25:04.000,150,11002499,14205,0,1685406303,13117.030686959995,84.61275125999964,53573.84519352001 2023-05-30,00:25:05.000,150,11002514,14365,0,1685406304,13117.03742326999,84.619800389999,53573.85916776 2023-05-30,00:25:06.000,150,11002527,14085,0,1685406305,13117.010478029995,84.619800389999,53573.83820640001 2023-05-30,00:25:07.000,150,11002530,14285,0,1685406306,13116.97679647999,84.61275125999964,53573.78230944 2023-05-30,00:25:08.000,150,11002494,14405,0,1685406307,13117.04415958,84.57045648000349,53573.88012912 2023-05-30,00:25:09.000,150,11002499,14045,0,1685406308,13117.08457744,84.60570213000028,53573.79628368001 2023-05-30,00:25:10.000,150,11002480,14485,0,1685406309,13117.06436851,84.65504604000307,53573.79628368001 2023-05-30,00:25:11.000,150,11002536,14285,0,1685406310,13117.04415958,84.67619343000115,53573.76134808 2023-05-30,00:25:12.000,150,11002456,14405,0,1685406311,13117.050895889995,84.66914430000179,53573.775322320005 2023-05-30,00:25:13.000,150,11002489,14085,0,1685406312,13117.11825898999,84.65504604000307,53573.79628368001 2023-05-30,00:25:14.000,150,11002508,14245,0,1685406313,13117.158676849991,84.65504604000307,53573.95000032 2023-05-30,00:25:15.000,150,11002497,14325,0,1685406314,13117.131731609996,84.69029168999987,53573.92205184 2023-05-30,00:25:16.000,150,11002505,14205,0,1685406315,13117.172149469996,84.69734081999923,53573.991923040005 2023-05-30,00:25:17.000,150,11002513,14245,0,1685406316,13117.18562209,84.70438994999859,53573.96397456001 2023-05-30,00:25:18.000,150,11002467,14165,0,1685406317,13117.178885779991,84.69029168999987,53573.9779488 2023-05-30,00:25:19.000,150,11002505,14125,0,1685406318,13117.11825898999,84.7325864700033,53573.93602608001 2023-05-30,00:25:20.000,150,11002503,14205,0,1685406319,13117.219303639991,84.73963560000266,53574.061794240006 2023-05-30,00:25:21.000,150,11002512,14165,0,1685406320,13117.14520423,84.78193037999881,53573.9779488 2023-05-30,00:25:22.000,150,11002491,14285,0,1685406321,13117.18562209,84.81717603000288,53574.01288440001 2023-05-30,00:25:23.000,150,11002500,14285,0,1685406322,13117.246248880001,84.76078299000073,53574.12467832 2023-05-30,00:25:24.000,150,11002518,14325,0,1685406323,13117.259721499991,84.7960286400048,53574.15262680001 2023-05-30,00:25:25.000,150,11002457,13885,0,1685406324,13117.212567329996,84.83832342000096,53574.09672984 2023-05-30,00:25:26.000,150,11002501,14245,0,1685406325,13117.18562209,84.82422516000224,53573.99891016 2023-05-30,00:25:27.000,150,11002465,14285,0,1685406326,13117.205831020001,84.87356906999776,53574.061794240006 2023-05-30,00:25:28.000,150,11002490,14325,0,1685406327,13117.199094709991,84.85947080999904,53574.13166544001 2023-05-30,00:25:29.000,150,11002482,14565,0,1685406328,13117.212567329996,84.8312742900016,53574.208523760004 2023-05-30,00:25:30.000,150,11002486,13885,0,1685406329,13117.239512569991,84.89471646000311,53574.208523760004 2023-05-30,00:25:31.000,150,11002516,14285,0,1685406330,13117.205831020001,84.96520776000398,53574.17358816001 2023-05-30,00:25:32.000,150,11002488,14205,0,1685406331,13117.151940539996,84.94406036999862,53574.26442072 2023-05-30,00:25:33.000,150,11002491,14245,0,1685406332,13117.212567329996,84.94406036999862,53574.30634344 2023-05-30,00:25:34.000,150,11002483,13885,0,1685406333,13117.199094709991,84.97225689000334,53574.26442072 2023-05-30,00:25:35.000,150,11002492,14045,0,1685406334,13117.172149469996,84.98635515000205,53574.2574336 2023-05-30,00:25:36.000,150,11002472,14485,0,1685406335,13117.11825898999,84.97225689000334,53574.24345936 2023-05-30,00:25:37.000,150,11002507,14365,0,1685406336,13117.11825898999,85.01455166999949,53574.29935632001 2023-05-30,00:25:38.000,150,11002485,14565,0,1685406337,13117.151940539996,85.02160079999885,53574.34826616001 2023-05-30,00:25:39.000,150,11002515,14245,0,1685406338,13117.14520423,85.077993840001,53574.34826616001 2023-05-30,00:25:40.000,150,11002492,14085,0,1685406339,13117.10478637,85.1132394899978,53574.40416312 2023-05-30,00:25:41.000,150,11002499,13925,0,1685406340,13117.04415958,85.1132394899978,53574.38320176 2023-05-30,00:25:42.000,150,11002539,14245,0,1685406341,13117.010478029995,85.077993840001,53574.33429192 2023-05-30,00:25:43.000,150,11002548,14565,0,1685406342,13117.010478029995,85.14848514000187,53574.38320176 2023-05-30,00:25:44.000,150,11002533,14045,0,1685406343,13117.02395065,85.15553427000123,53574.42512448 2023-05-30,00:25:45.000,150,11002507,14165,0,1685406344,13117.030686959995,85.16963252999994,53574.48102144 2023-05-30,00:25:46.000,150,11002494,14405,0,1685406345,13116.99700540999,85.18373078999866,53574.41813736001 2023-05-30,00:25:47.000,150,11002513,14205,0,1685406346,13116.91616968999,85.1766816599993,53574.397176000006 2023-05-30,00:25:48.000,150,11002510,14045,0,1685406347,13116.95658754999,85.19782905000466,53574.41115024 2023-05-30,00:25:49.000,150,11002474,14005,0,1685406348,13116.949851239995,85.20487818000402,53574.43909872001 2023-05-30,00:25:50.000,150,11002483,14365,0,1685406349,13116.929642309995,85.24012383000081,53574.446085840005 2023-05-30,00:25:51.000,150,11002518,14245,0,1685406350,13116.85554289999,85.26832034999825,53574.3622404 2023-05-30,00:25:52.000,150,11002514,14005,0,1685406351,13116.869015519995,85.29651687000296,53574.34127904001 2023-05-30,00:25:53.000,150,11002463,14125,0,1685406352,13116.922906,85.30356600000232,53574.46704720001 2023-05-30,00:25:54.000,150,11002462,13965,0,1685406353,13116.87575182999,85.35995904000447,53574.397176000006 2023-05-30,00:25:55.000,150,11002516,14205,0,1685406354,13116.909433379995,85.35290990999783,53574.446085840005 2023-05-30,00:25:56.000,150,11002491,13845,0,1685406355,13116.88248814,85.38110643000255,53574.41813736001 2023-05-30,00:25:57.000,150,11002524,14325,0,1685406356,13116.91616968999,85.40930294999998,53574.42512448 2023-05-30,00:25:58.000,150,11002513,14165,0,1685406357,13116.91616968999,85.40930294999998,53574.4321116 2023-05-30,00:25:59.000,150,11002508,14245,0,1685406358,13116.929642309995,85.46569599000213,53574.39018888001 2023-05-30,00:26:00.000,150,11002556,14085,0,1685406359,13116.93637861999,85.45864686000277,53574.41813736001 2023-05-30,00:26:01.000,150,11002517,14045,0,1685406360,13116.889224449995,85.50094163999893,53574.41813736001 2023-05-30,00:26:02.000,150,11002515,14045,0,1685406361,13116.90269707,85.50094163999893,53574.41115024 2023-05-30,00:26:03.000,150,11002492,13925,0,1685406362,13116.95658754999,85.52208903000428,53574.53691840001 2023-05-30,00:26:04.000,150,11002498,14205,0,1685406363,13116.990269099995,85.56438381000044,53574.52993128 2023-05-30,00:26:05.000,150,11002438,14165,0,1685406364,13116.93637861999,85.55733468000108,53574.446085840005 2023-05-30,00:26:06.000,150,11002529,14405,0,1685406365,13116.97679647999,85.57848206999915,53574.46006008 2023-05-30,00:26:07.000,150,11002464,14325,0,1685406366,13116.95658754999,85.60667859000387,53574.48800856001 2023-05-30,00:26:08.000,150,11002495,14045,0,1685406367,13116.97679647999,85.69126815000345,53574.52993128 2023-05-30,00:26:09.000,150,11002514,14325,0,1685406368,13116.93637861999,85.71241554000153,53574.46006008 2023-05-30,00:26:10.000,150,11002508,14365,0,1685406369,13117.030686959995,85.72651380000025,53574.5019828 2023-05-30,00:26:11.000,150,11002484,14245,0,1685406370,13117.030686959995,85.75471031999768,53574.41813736001 2023-05-30,00:26:12.000,150,11002516,13965,0,1685406371,13117.030686959995,85.7829068400024,53574.45307296 2023-05-30,00:26:13.000,150,11002485,14285,0,1685406372,13117.05763219999,85.81815248999919,53574.47403432 2023-05-30,00:26:14.000,150,11002485,14445,0,1685406373,13117.071104819996,85.83929988000455,53574.46006008 2023-05-30,00:26:15.000,150,11002501,14565,0,1685406374,13117.06436851,85.90979117999814,53574.46704720001 2023-05-30,00:26:16.000,150,11002511,14405,0,1685406375,13117.04415958,85.93093857000349,53574.36922752001 2023-05-30,00:26:17.000,150,11002510,14325,0,1685406376,13117.05763219999,85.95913509000093,53574.35525328 2023-05-30,00:26:18.000,150,11002510,14205,0,1685406377,13117.172149469996,85.95913509000093,53574.48800856001 2023-05-30,00:26:19.000,150,11002505,14205,0,1685406378,13117.131731609996,86.00142987000436,53574.494995680005 2023-05-30,00:26:20.000,150,11002505,14405,0,1685406379,13117.192358399996,86.02257726000244,53574.48800856001 2023-05-30,00:26:21.000,150,11002492,14165,0,1685406380,13117.14520423,86.0296263900018,53574.46704720001 2023-05-30,00:26:22.000,150,11002519,14445,0,1685406381,13117.11825898999,86.05077377999987,53574.39018888001 2023-05-30,00:26:23.000,150,11002500,14405,0,1685406382,13117.151940539996,86.05077377999987,53574.43909872001 2023-05-30,00:26:24.000,150,11002521,14445,0,1685406383,13117.138467919991,86.08601943000394,53574.376214640004 2023-05-30,00:26:25.000,150,11002514,14045,0,1685406384,13117.199094709991,86.11421595000138,53574.45307296 2023-05-30,00:26:26.000,150,11002504,13885,0,1685406385,13117.252985189996,86.1283142100001,53574.543905520004 2023-05-30,00:26:27.000,150,11002495,14445,0,1685406386,13117.212567329996,86.15651073000481,53574.51595704001 2023-05-30,00:26:28.000,150,11002474,14245,0,1685406387,13117.246248880001,86.15651073000481,53574.45307296 2023-05-30,00:26:29.000,150,11002524,14445,0,1685406388,13117.219303639991,86.17060899000353,53574.46006008 2023-05-30,00:26:30.000,150,11002549,14525,0,1685406389,13117.286666740001,86.17765812000289,53574.41115024 2023-05-30,00:26:31.000,150,11002491,14205,0,1685406390,13117.246248880001,86.15651073000481,53574.42512448 2023-05-30,00:26:32.000,150,11002540,14565,0,1685406391,13117.300139359992,86.18470725000225,53574.41813736001 2023-05-30,00:26:33.000,150,11002505,14245,0,1685406392,13117.401184009992,86.20585464000033,53574.494995680005 2023-05-30,00:26:34.000,150,11002535,14285,0,1685406393,13117.482019729992,86.18470725000225,53574.446085840005 2023-05-30,00:26:35.000,150,11002547,14645,0,1685406394,13117.475283419997,86.16355986000417,53574.5019828 2023-05-30,00:26:36.000,150,11002489,14445,0,1685406395,13117.549382830002,86.17765812000289,53574.494995680005 2023-05-30,00:26:37.000,150,11002549,14165,0,1685406396,13117.508964970002,86.17765812000289,53574.46704720001 2023-05-30,00:26:38.000,150,11002476,14165,0,1685406397,13117.596536999998,86.14241246999882,53574.5019828 2023-05-30,00:26:39.000,150,11002526,14205,0,1685406398,13117.630218550003,86.17765812000289,53574.494995680005 2023-05-30,00:26:40.000,150,11002495,14525,0,1685406399,13117.636954859998,86.19880551000097,53574.494995680005 2023-05-30,00:26:41.000,150,11002511,14405,0,1685406400,13117.623482239993,86.1917563800016,53574.38320176 2023-05-30,00:26:42.000,150,11002508,14205,0,1685406401,13117.663900099993,86.17060899000353,53574.41813736001 2023-05-30,00:26:43.000,150,11002517,14125,0,1685406402,13117.724526889993,86.14241246999882,53574.41115024 2023-05-30,00:26:44.000,150,11002518,14405,0,1685406403,13117.812098919989,86.0930685600033,53574.52294416 2023-05-30,00:26:45.000,150,11002540,14405,0,1685406404,13117.798626299998,86.12126508000074,53574.4321116 2023-05-30,00:26:46.000,150,11002530,14245,0,1685406405,13117.89293463999,86.08601943000394,53574.46006008 2023-05-30,00:26:47.000,150,11002506,14405,0,1685406406,13117.879462019999,86.06487203999859,53574.41813736001 2023-05-30,00:26:48.000,150,11002498,14365,0,1685406407,13117.919879879999,86.02257726000244,53574.40416312 2023-05-30,00:26:49.000,150,11002481,14165,0,1685406408,13118.03439714999,85.97323334999965,53574.46006008 2023-05-30,00:26:50.000,150,11002514,14285,0,1685406409,13118.08155132,85.96618422000029,53574.46006008 2023-05-30,00:26:51.000,150,11002517,14205,0,1685406410,13118.13544179999,85.980282479999,53574.494995680005 2023-05-30,00:26:52.000,150,11002511,14125,0,1685406411,13118.17585965999,85.92388944000413,53574.397176000006 2023-05-30,00:26:53.000,150,11002516,14165,0,1685406412,13118.21627751999,85.90979117999814,53574.43909872001 2023-05-30,00:26:54.000,150,11002538,13885,0,1685406413,13118.270167999995,85.8815946600007,53574.42512448 2023-05-30,00:26:55.000,150,11002503,14205,0,1685406414,13118.28364062,85.87454553000134,53574.45307296 2023-05-30,00:26:56.000,150,11002519,14285,0,1685406415,13118.26343169,85.78995597000176,53574.4321116 2023-05-30,00:26:57.000,150,11002511,14205,0,1685406416,13118.30384955,85.76175945000432,53574.43909872001 2023-05-30,00:26:58.000,150,11002465,14245,0,1685406417,13118.458784679991,85.76880858000368,53574.48800856001 2023-05-30,00:26:59.000,150,11002515,14245,0,1685406418,13118.512675159996,85.71946467000089,53574.52993128 2023-05-30,00:27:00.000,150,11002503,14405,0,1685406419,13118.580038259992,85.6701207599981,53574.48800856001 2023-05-30,00:27:01.000,150,11002506,14245,0,1685406420,13118.586774570002,85.64897337000002,53574.5019828 2023-05-30,00:27:02.000,150,11002523,14285,0,1685406421,13118.586774570002,85.64897337000002,53574.48102144 2023-05-30,00:27:03.000,150,11002487,14325,0,1685406422,13118.660873979992,85.52913816000364,53574.41813736001 2023-05-30,00:27:04.000,150,11002512,14125,0,1685406423,13118.701291839992,85.536187290003,53574.51595704001 2023-05-30,00:27:05.000,150,11002516,14405,0,1685406424,13118.802336489993,85.50799076999829,53574.58582824001 2023-05-30,00:27:06.000,150,11002494,14125,0,1685406425,13118.802336489993,85.47274512000149,53574.564866880006 2023-05-30,00:27:07.000,150,11002463,14365,0,1685406426,13118.862963279993,85.4374994700047,53574.6417252 2023-05-30,00:27:08.000,150,11002520,14205,0,1685406427,13118.977480549998,85.40225382000062,53574.67666080001 2023-05-30,00:27:09.000,150,11002497,14645,0,1685406428,13118.984216859993,85.3881555600019,53574.63473808001 2023-05-30,00:27:10.000,150,11002546,14085,0,1685406429,13119.011162099989,85.34586077999847,53574.63473808001 2023-05-30,00:27:11.000,150,11002538,14325,0,1685406430,13119.051579959989,85.33881164999912,53574.571854 2023-05-30,00:27:12.000,150,11002499,14285,0,1685406431,13119.105470439994,85.29651687000296,53574.60678960001 2023-05-30,00:27:13.000,150,11002547,14405,0,1685406432,13119.186306159994,85.30356600000232,53574.711596400004 2023-05-30,00:27:14.000,150,11002497,14645,0,1685406433,13119.2806145,85.24717296000017,53574.732557760006 2023-05-30,00:27:15.000,150,11002502,14285,0,1685406434,13119.307559739995,85.1766816599993,53574.72557064001 2023-05-30,00:27:16.000,150,11002491,14085,0,1685406435,13119.33450497999,85.16258340000059,53574.662686560005 2023-05-30,00:27:17.000,150,11002540,14325,0,1685406436,13119.38165915,85.15553427000123,53574.76749336 2023-05-30,00:27:18.000,150,11002499,14445,0,1685406437,13119.38165915,85.10619035999844,53574.732557760006 2023-05-30,00:27:19.000,150,11002557,14205,0,1685406438,13119.44228594,85.1132394899978,53574.76749336 2023-05-30,00:27:20.000,150,11002513,14325,0,1685406439,13119.489440109995,85.04979732000356,53574.746532 2023-05-30,00:27:21.000,150,11002512,14165,0,1685406440,13119.54333059,85.06389558000228,53574.76050624 2023-05-30,00:27:22.000,150,11002498,14365,0,1685406441,13119.55680320999,85.01455166999949,53574.781467600005 2023-05-30,00:27:23.000,150,11002518,14685,0,1685406442,13119.678056789991,84.97225689000334,53574.8862744 2023-05-30,00:27:24.000,150,11002503,14165,0,1685406443,13119.765628820001,84.96520776000398,53574.83736456 2023-05-30,00:27:25.000,150,11002532,14165,0,1685406444,13119.819519299992,85.00750254000013,53574.900248640006 2023-05-30,00:27:26.000,150,11002528,14325,0,1685406445,13119.799310369992,84.96520776000398,53574.879287280004 2023-05-30,00:27:27.000,150,11002532,14245,0,1685406446,13119.853200849997,84.9793060200027,53574.86531304 2023-05-30,00:27:28.000,150,11002522,14245,0,1685406447,13119.994663359998,84.9299621099999,53574.96313272 2023-05-30,00:27:29.000,150,11002544,14365,0,1685406448,13120.062026459993,84.91586385000119,53575.01902968001 2023-05-30,00:27:30.000,150,11002537,14565,0,1685406449,13120.176543729998,84.92291298000055,53575.046978160004 2023-05-30,00:27:31.000,150,11002538,14205,0,1685406450,13120.216961589998,84.95110949999798,53575.0260168 2023-05-30,00:27:32.000,150,11002482,14245,0,1685406451,13120.196752659998,84.95110949999798,53574.9561456 2023-05-30,00:27:33.000,150,11002501,14565,0,1685406452,13120.297797309999,84.92291298000055,53575.10986224001 2023-05-30,00:27:34.000,150,11002544,14565,0,1685406453,13120.378633029999,84.93701123999926,53575.067939520006 2023-05-30,00:27:35.000,150,11002502,14405,0,1685406454,13120.405578269994,84.95815863000462,53575.10986224001 2023-05-30,00:27:36.000,150,11002521,14565,0,1685406455,13120.425787199994,84.97225689000334,53575.0260168 2023-05-30,00:27:37.000,150,11002527,14445,0,1685406456,13120.49988661,84.96520776000398,53575.08191376 2023-05-30,00:27:38.000,150,11002549,14045,0,1685406457,13120.668294359995,84.93701123999926,53575.2006948 2023-05-30,00:27:39.000,150,11002562,14165,0,1685406458,13120.71544852999,84.95110949999798,53575.30550160001 2023-05-30,00:27:40.000,150,11002562,13845,0,1685406459,13120.809756869996,84.9793060200027,53575.333450080005 2023-05-30,00:27:41.000,150,11002551,14365,0,1685406460,13120.796284249991,84.9793060200027,53575.333450080005 2023-05-30,00:27:42.000,150,11002483,14285,0,1685406461,13120.82322949,84.95815863000462,53575.27755312001 2023-05-30,00:27:43.000,150,11002499,14405,0,1685406462,13120.944483070001,84.95110949999798,53575.3404372 2023-05-30,00:27:44.000,150,11002509,14285,0,1685406463,13120.991637239997,84.9793060200027,53575.39633416001 2023-05-30,00:27:45.000,150,11002498,14085,0,1685406464,13121.032055099997,84.96520776000398,53575.44524400001 2023-05-30,00:27:46.000,150,11002520,14485,0,1685406465,13121.072472959997,84.93701123999926,53575.34742432001 2023-05-30,00:27:47.000,150,11002482,14405,0,1685406466,13121.085945580002,84.95110949999798,53575.382359920004 2023-05-30,00:27:48.000,150,11002522,14165,0,1685406467,13121.207199160002,84.90881472000183,53575.43825688 2023-05-30,00:27:49.000,150,11002538,14245,0,1685406468,13121.240880709993,84.87356906999776,53575.501140960005 2023-05-30,00:27:50.000,150,11002563,14165,0,1685406469,13121.294771189998,84.90176559000247,53575.54306368001 2023-05-30,00:27:51.000,150,11002539,14445,0,1685406470,13121.335189049998,84.90881472000183,53575.5849864 2023-05-30,00:27:52.000,150,11002534,14325,0,1685406471,13121.321716429993,84.91586385000119,53575.62690912 2023-05-30,00:27:53.000,150,11002528,14085,0,1685406472,13121.382343219993,84.89471646000311,53575.62690912 2023-05-30,00:27:54.000,150,11002553,14365,0,1685406473,13121.469915249989,84.85947080999904,53575.70376744 2023-05-30,00:27:55.000,150,11002509,14325,0,1685406474,13121.523805729994,84.85947080999904,53575.68979320001 2023-05-30,00:27:56.000,150,11002489,14485,0,1685406475,13121.584432519994,84.8665199399984,53575.77363864 2023-05-30,00:27:57.000,150,11002571,14365,0,1685406476,13121.57095989999,84.84537255000032,53575.74569016 2023-05-30,00:27:58.000,150,11002511,14205,0,1685406477,13121.624850379994,84.82422516000224,53575.75267728 2023-05-30,00:27:59.000,150,11002489,14245,0,1685406478,13121.67200454999,84.8312742900016,53575.78062576001 2023-05-30,00:28:00.000,150,11002548,14565,0,1685406479,13121.705686099995,84.7960286400048,53575.836522720005 2023-05-30,00:28:01.000,150,11002519,14085,0,1685406480,13121.73936765,84.7678321200001,53575.9343424 2023-05-30,00:28:02.000,150,11002488,14005,0,1685406481,13121.79325812999,84.76078299000073,53575.89940680001 2023-05-30,00:28:03.000,150,11002500,14245,0,1685406482,13121.806730749995,84.78193037999881,53575.87844544001 2023-05-30,00:28:04.000,150,11002522,14245,0,1685406483,13121.867357539995,84.76078299000073,53575.96229088 2023-05-30,00:28:05.000,150,11002508,14365,0,1685406484,13121.85388491999,84.77488124999945,53575.94132952 2023-05-30,00:28:06.000,150,11002533,14285,0,1685406485,13121.89430277999,84.7960286400048,53575.99023936 2023-05-30,00:28:07.000,150,11002519,14445,0,1685406486,13121.85388491999,84.81012690000352,53575.92036816 2023-05-30,00:28:08.000,150,11002511,14125,0,1685406487,13121.89430277999,84.78897950999817,53575.92735528001 2023-05-30,00:28:09.000,150,11002470,14365,0,1685406488,13121.97513849999,84.77488124999945,53575.99023936 2023-05-30,00:28:10.000,150,11002489,14085,0,1685406489,13122.062710530001,84.7960286400048,53576.04613632001 2023-05-30,00:28:11.000,150,11002487,14245,0,1685406490,13122.0425016,84.78193037999881,53576.053123440004 2023-05-30,00:28:12.000,150,11002514,14245,0,1685406491,13122.055974219991,84.78897950999817,53576.04613632001 2023-05-30,00:28:13.000,150,11002524,14205,0,1685406492,13122.049237909996,84.77488124999945,53576.14395600001 2023-05-30,00:28:14.000,150,11002463,13885,0,1685406493,13122.055974219991,84.74668473000202,53576.074084800006 2023-05-30,00:28:15.000,150,11002531,14245,0,1685406494,13122.062710530001,84.7678321200001,53576.13696888 2023-05-30,00:28:16.000,150,11002508,14405,0,1685406495,13122.049237909996,84.73963560000266,53576.053123440004 2023-05-30,00:28:17.000,150,11002554,14245,0,1685406496,13122.069446839996,84.7678321200001,53576.1788916 2023-05-30,00:28:18.000,150,11002510,14325,0,1685406497,13122.130073629996,84.77488124999945,53576.19985296 2023-05-30,00:28:19.000,150,11002534,14285,0,1685406498,13122.082919460001,84.81012690000352,53576.26972416 2023-05-30,00:28:20.000,150,11002513,14205,0,1685406499,13122.123337320001,84.7960286400048,53576.2487628 2023-05-30,00:28:21.000,150,11002488,14205,0,1685406500,13122.096392079991,84.8312742900016,53576.23478856001 2023-05-30,00:28:22.000,150,11002528,14285,0,1685406501,13122.02229267,84.74668473000202,53576.22780144 2023-05-30,00:28:23.000,150,11002499,14245,0,1685406502,13122.029028979996,84.78193037999881,53576.185878719996 2023-05-30,00:28:24.000,150,11002525,14405,0,1685406503,13122.008820049996,84.81012690000352,53576.21382720001 2023-05-30,00:28:25.000,150,11002510,14405,0,1685406504,13122.0425016,84.80307777000417,53576.29767264 2023-05-30,00:28:26.000,150,11002504,14125,0,1685406505,13121.995347429991,84.7960286400048,53576.1788916 2023-05-30,00:28:27.000,150,11002514,14365,0,1685406506,13121.968402189996,84.80307777000417,53576.21382720001 2023-05-30,00:28:28.000,150,11002532,14565,0,1685406507,13122.02229267,84.80307777000417,53576.290685520005 2023-05-30,00:28:29.000,150,11002515,14405,0,1685406508,13121.988611119996,84.81717603000288,53576.22780144 2023-05-30,00:28:30.000,150,11002517,14565,0,1685406509,13121.97513849999,84.83832342000096,53576.26972416 2023-05-30,00:28:31.000,150,11002498,14325,0,1685406510,13121.91451170999,84.84537255000032,53576.16491736001 2023-05-30,00:28:32.000,150,11002529,14205,0,1685406511,13121.92124802,84.83832342000096,53576.15094312 2023-05-30,00:28:33.000,150,11002539,14205,0,1685406512,13121.87409384999,84.8312742900016,53576.185878719996 2023-05-30,00:28:34.000,150,11002537,14205,0,1685406513,13121.948193259996,84.81012690000352,53576.2487628 2023-05-30,00:28:35.000,150,11002520,14525,0,1685406514,13121.927984329996,84.81012690000352,53576.31164688001 2023-05-30,00:28:36.000,150,11002500,14485,0,1685406515,13121.89430277999,84.8312742900016,53576.185878719996 2023-05-30,00:28:37.000,150,11002557,14285,0,1685406516,13121.887566469995,84.7960286400048,53576.26273704001 2023-05-30,00:28:38.000,150,11002505,14085,0,1685406517,13121.87409384999,84.81012690000352,53576.26273704001 2023-05-30,00:28:39.000,150,11002524,14405,0,1685406518,13121.847148609995,84.82422516000224,53576.28369840001 2023-05-30,00:28:40.000,150,11002495,14485,0,1685406519,13121.826939679995,84.8312742900016,53576.30465976 2023-05-30,00:28:41.000,150,11002513,14205,0,1685406520,13121.766312889995,84.84537255000032,53576.28369840001 2023-05-30,00:28:42.000,150,11002522,14445,0,1685406521,13121.725895029995,84.8312742900016,53576.30465976 2023-05-30,00:28:43.000,150,11002507,14325,0,1685406522,13121.766312889995,84.83832342000096,53576.33260824001 2023-05-30,00:28:44.000,150,11002509,14045,0,1685406523,13121.82020337,84.87356906999776,53576.36754384 2023-05-30,00:28:45.000,150,11002562,14125,0,1685406524,13121.77978551,84.8665199399984,53576.43042792001 2023-05-30,00:28:46.000,150,11002516,14365,0,1685406525,13121.77304919999,84.8665199399984,53576.36055672001 2023-05-30,00:28:47.000,150,11002499,14405,0,1685406526,13121.65853193,84.9299621099999,53576.26273704001 2023-05-30,00:28:48.000,150,11002468,14525,0,1685406527,13121.71915872,84.9299621099999,53576.31164688001 2023-05-30,00:28:49.000,150,11002545,14085,0,1685406528,13121.725895029995,84.9793060200027,53576.34658248 2023-05-30,00:28:50.000,150,11002506,14085,0,1685406529,13121.75284026999,84.95110949999798,53576.45138928001 2023-05-30,00:28:51.000,150,11002475,14565,0,1685406530,13121.65853193,84.96520776000398,53576.40247944001 2023-05-30,00:28:52.000,150,11002458,14405,0,1685406531,13121.597905139999,84.95815863000462,53576.32562112 2023-05-30,00:28:53.000,150,11002522,14045,0,1685406532,13121.61811407,84.96520776000398,53576.36754384 2023-05-30,00:28:54.000,150,11002546,14125,0,1685406533,13121.597905139999,85.00750254000013,53576.34658248 2023-05-30,00:28:55.000,150,11002528,14085,0,1685406534,13121.61137775999,85.02160079999885,53576.33260824001 2023-05-30,00:28:56.000,150,11002451,14245,0,1685406535,13121.537278349999,85.01455166999949,53576.241775680006 2023-05-30,00:28:57.000,150,11002531,14205,0,1685406536,13121.530542039989,85.0427481900042,53576.2487628 2023-05-30,00:28:58.000,150,11002523,14245,0,1685406537,13121.63158668999,85.02864992999821,53576.32562112 2023-05-30,00:28:59.000,150,11002525,14565,0,1685406538,13121.67200454999,85.04979732000356,53576.32562112 2023-05-30,00:29:00.000,150,11002486,14245,0,1685406539,13121.65179561999,85.03569906000484,53576.39549232 2023-05-30,00:29:01.000,150,11002494,14245,0,1685406540,13121.65853193,85.02160079999885,53576.353569599996 2023-05-30,00:29:02.000,150,11002481,14245,0,1685406541,13121.61137775999,85.00750254000013,53576.27671128 2023-05-30,00:29:03.000,150,11002475,14165,0,1685406542,13121.55075096999,85.0427481900042,53576.318634 2023-05-30,00:29:04.000,150,11002507,14325,0,1685406543,13121.436233699998,85.08504297000036,53576.20684008 2023-05-30,00:29:05.000,150,11002503,14245,0,1685406544,13121.523805729994,85.05684645000292,53576.339595360005 2023-05-30,00:29:06.000,150,11002477,14205,0,1685406545,13121.61137775999,85.07094471000164,53576.34658248 2023-05-30,00:29:07.000,150,11002490,14325,0,1685406546,13121.557487279999,85.04979732000356,53576.30465976 2023-05-30,00:29:08.000,150,11002590,14285,0,1685406547,13121.624850379994,85.09209209999972,53576.353569599996 2023-05-30,00:29:09.000,150,11002535,14205,0,1685406548,13121.577696209999,85.06389558000228,53576.26972416 2023-05-30,00:29:10.000,150,11002533,14325,0,1685406549,13121.544014659994,85.05684645000292,53576.290685520005 2023-05-30,00:29:11.000,150,11002539,14405,0,1685406550,13121.57095989999,85.05684645000292,53576.27671128 2023-05-30,00:29:12.000,150,11002498,14325,0,1685406551,13121.55075096999,85.07094471000164,53576.290685520005 2023-05-30,00:29:13.000,150,11002520,14245,0,1685406552,13121.503596799994,85.06389558000228,53576.19985296 2023-05-30,00:29:14.000,150,11002532,14365,0,1685406553,13121.55075096999,85.03569906000484,53576.2487628 2023-05-30,00:29:15.000,150,11002506,14485,0,1685406554,13121.61137775999,85.01455166999949,53576.290685520005 2023-05-30,00:29:16.000,150,11002494,14485,0,1685406555,13121.63158668999,84.99340428000141,53576.241775680006 2023-05-30,00:29:17.000,150,11002492,14245,0,1685406556,13121.624850379994,85.00750254000013,53576.21382720001 2023-05-30,00:29:18.000,150,11002549,14365,0,1685406557,13121.61137775999,85.00750254000013,53576.220814320004 2023-05-30,00:29:19.000,150,11002498,14165,0,1685406558,13121.65853193,85.03569906000484,53576.20684008 2023-05-30,00:29:20.000,150,11002494,14325,0,1685406559,13121.65853193,85.02160079999885,53576.20684008 2023-05-30,00:29:21.000,150,11002494,14565,0,1685406560,13121.685477169995,85.03569906000484,53576.11600752001 2023-05-30,00:29:22.000,150,11002526,14125,0,1685406561,13121.71915872,85.0427481900042,53576.20684008 2023-05-30,00:29:23.000,150,11002522,14325,0,1685406562,13121.786521819995,85.00045341000077,53576.23478856001 2023-05-30,00:29:24.000,150,11002515,14405,0,1685406563,13121.806730749995,84.99340428000141,53576.22780144 2023-05-30,00:29:25.000,150,11002501,14485,0,1685406564,13121.806730749995,85.00045341000077,53576.185878719996 2023-05-30,00:29:26.000,150,11002555,14125,0,1685406565,13121.786521819995,84.9793060200027,53576.15094312 2023-05-30,00:29:27.000,150,11002522,14285,0,1685406566,13121.806730749995,84.97225689000334,53576.14395600001 2023-05-30,00:29:28.000,150,11002500,14285,0,1685406567,13121.87409384999,84.97225689000334,53576.2487628 2023-05-30,00:29:29.000,150,11002487,14325,0,1685406568,13121.948193259996,84.99340428000141,53576.22780144 2023-05-30,00:29:30.000,150,11002537,14245,0,1685406569,13121.948193259996,84.95110949999798,53576.22780144 2023-05-30,00:29:31.000,150,11002504,14125,0,1685406570,13122.00208374,84.92291298000055,53576.23478856001 2023-05-30,00:29:32.000,150,11002523,14205,0,1685406571,13121.97513849999,84.91586385000119,53576.220814320004 2023-05-30,00:29:33.000,150,11002446,14565,0,1685406572,13122.055974219991,84.9299621099999,53576.23478856001 2023-05-30,00:29:34.000,150,11002489,14205,0,1685406573,13122.049237909996,84.89471646000311,53576.20684008 2023-05-30,00:29:35.000,150,11002503,14405,0,1685406574,13122.103128390001,84.9299621099999,53576.28369840001 2023-05-30,00:29:36.000,150,11002532,14245,0,1685406575,13122.116601009991,84.94406036999862,53576.25574992 2023-05-30,00:29:37.000,150,11002504,14085,0,1685406576,13122.103128390001,84.95110949999798,53576.21382720001 2023-05-30,00:29:38.000,150,11002560,14245,0,1685406577,13122.136809939992,84.92291298000055,53576.28369840001 2023-05-30,00:29:39.000,150,11002499,13965,0,1685406578,13122.197436729992,84.94406036999862,53576.26273704001 2023-05-30,00:29:40.000,150,11002504,14405,0,1685406579,13122.204173040001,84.9299621099999,53576.29767264 2023-05-30,00:29:41.000,150,11002488,14085,0,1685406580,13122.143546250001,84.9299621099999,53576.27671128 2023-05-30,00:29:42.000,150,11002514,14045,0,1685406581,13122.130073629996,84.90881472000183,53576.23478856001 2023-05-30,00:29:43.000,150,11002512,14005,0,1685406582,13122.130073629996,84.88061820000439,53576.241775680006 2023-05-30,00:29:44.000,150,11002478,14285,0,1685406583,13122.157018869992,84.88061820000439,53576.27671128 2023-05-30,00:29:45.000,150,11002507,14285,0,1685406584,13122.157018869992,84.89471646000311,53576.26273704001 2023-05-30,00:29:46.000,150,11002518,14205,0,1685406585,13122.130073629996,84.91586385000119,53576.26273704001 2023-05-30,00:29:47.000,150,11002469,14045,0,1685406586,13122.170491489996,84.90881472000183,53576.26972416 2023-05-30,00:29:48.000,150,11002494,14165,0,1685406587,13122.224381970002,84.88061820000439,53576.33260824001 2023-05-30,00:29:49.000,150,11002483,14205,0,1685406588,13122.183964110001,84.91586385000119,53576.33260824001 2023-05-30,00:29:50.000,150,11002484,14205,0,1685406589,13122.197436729992,84.85242167999968,53576.36754384 2023-05-30,00:29:51.000,150,11002529,14325,0,1685406590,13122.136809939992,84.90176559000247,53576.31164688001 2023-05-30,00:29:52.000,150,11002503,14045,0,1685406591,13122.177227799992,84.90881472000183,53576.38151808001 2023-05-30,00:29:53.000,150,11002497,14365,0,1685406592,13122.197436729992,84.92291298000055,53576.388505200004 2023-05-30,00:29:54.000,150,11002525,14045,0,1685406593,13122.163755180001,84.89471646000311,53576.36754384 2023-05-30,00:29:55.000,150,11002505,13965,0,1685406594,13122.197436729992,84.90881472000183,53576.38151808001 2023-05-30,00:29:56.000,150,11002466,14645,0,1685406595,13122.217645659992,84.85242167999968,53576.41645368 2023-05-30,00:29:57.000,150,11002540,14245,0,1685406596,13122.183964110001,84.93701123999926,53576.37453096 2023-05-30,00:29:58.000,150,11002495,14045,0,1685406597,13122.157018869992,84.91586385000119,53576.353569599996 2023-05-30,00:29:59.000,150,11002520,14045,0,1685406598,13122.197436729992,84.91586385000119,53576.37453096 2023-05-30,00:30:00.000,150,11002486,14205,0,1685406599,13122.197436729992,84.88766733000375,53576.43042792001 2023-05-30,00:30:01.000,150,11002475,13885,0,1685406600,13122.089655769996,84.92291298000055,53576.32562112 2023-05-30,00:30:02.000,150,11002483,14205,0,1685406601,13122.136809939992,84.88061820000439,53576.36754384 2023-05-30,00:30:03.000,150,11002525,14165,0,1685406602,13122.183964110001,84.85947080999904,53576.388505200004 2023-05-30,00:30:04.000,150,11002492,14245,0,1685406603,13122.157018869992,84.85242167999968,53576.37453096 2023-05-30,00:30:05.000,150,11002543,14565,0,1685406604,13122.163755180001,84.90881472000183,53576.36055672001 2023-05-30,00:30:06.000,150,11002534,14165,0,1685406605,13122.089655769996,84.8665199399984,53576.2487628 2023-05-30,00:30:07.000,150,11002523,14525,0,1685406606,13122.089655769996,84.87356906999776,53576.30465976 2023-05-30,00:30:08.000,150,11002502,14325,0,1685406607,13122.082919460001,84.88766733000375,53576.30465976 2023-05-30,00:30:09.000,150,11002505,14365,0,1685406608,13122.096392079991,84.88766733000375,53576.353569599996 2023-05-30,00:30:10.000,150,11002519,14605,0,1685406609,13122.136809939992,84.8312742900016,53576.36754384 2023-05-30,00:30:11.000,150,11002512,14285,0,1685406610,13122.109864699996,84.87356906999776,53576.37453096 2023-05-30,00:30:12.000,150,11002495,14365,0,1685406611,13122.062710530001,84.85242167999968,53576.318634 2023-05-30,00:30:13.000,150,11002552,14165,0,1685406612,13122.082919460001,84.85242167999968,53576.353569599996 2023-05-30,00:30:14.000,150,11002507,14405,0,1685406613,13122.089655769996,84.83832342000096,53576.30465976 2023-05-30,00:30:15.000,150,11002487,14605,0,1685406614,13122.035765289991,84.82422516000224,53576.21382720001 2023-05-30,00:30:16.000,150,11002498,14365,0,1685406615,13122.082919460001,84.81012690000352,53576.28369840001 2023-05-30,00:30:17.000,150,11002505,14485,0,1685406616,13122.130073629996,84.82422516000224,53576.353569599996 2023-05-30,00:30:18.000,150,11002520,14445,0,1685406617,13122.163755180001,84.82422516000224,53576.32562112 2023-05-30,00:30:19.000,150,11002505,14365,0,1685406618,13122.170491489996,84.8665199399984,53576.26972416 2023-05-30,00:30:20.000,150,11002441,14565,0,1685406619,13122.217645659992,84.84537255000032,53576.31164688001 2023-05-30,00:30:21.000,150,11002531,14405,0,1685406620,13122.190700419997,84.88061820000439,53576.220814320004 2023-05-30,00:30:22.000,150,11002473,14205,0,1685406621,13122.224381970002,84.85947080999904,53576.20684008 2023-05-30,00:30:23.000,150,11002475,14565,0,1685406622,13122.318690309992,84.85242167999968,53576.19985296 2023-05-30,00:30:24.000,150,11002505,14245,0,1685406623,13122.345635550002,84.85947080999904,53576.241775680006 2023-05-30,00:30:25.000,150,11002503,14365,0,1685406624,13122.345635550002,84.85242167999968,53576.15793024 2023-05-30,00:30:26.000,150,11002504,14205,0,1685406625,13122.392789719997,84.83832342000096,53576.23478856001 2023-05-30,00:30:27.000,150,11002519,14165,0,1685406626,13122.487098060003,84.8312742900016,53576.318634 2023-05-30,00:30:28.000,150,11002463,14285,0,1685406627,13122.561197469993,84.84537255000032,53576.26972416 2023-05-30,00:30:29.000,150,11002557,14205,0,1685406628,13122.581406399993,84.89471646000311,53576.23478856001 2023-05-30,00:30:30.000,150,11002525,14245,0,1685406629,13122.655505809998,84.85947080999904,53576.290685520005 2023-05-30,00:30:31.000,150,11002505,14285,0,1685406630,13122.689187359989,84.91586385000119,53576.16491736001 2023-05-30,00:30:32.000,150,11002500,14205,0,1685406631,13122.783495699994,84.85242167999968,53576.26273704001 2023-05-30,00:30:33.000,150,11002494,14205,0,1685406632,13122.83064986999,84.85947080999904,53576.23478856001 2023-05-30,00:30:34.000,150,11002535,13885,0,1685406633,13122.823913559994,84.88766733000375,53576.185878719996 2023-05-30,00:30:35.000,150,11002541,14205,0,1685406634,13122.884540349994,84.84537255000032,53576.23478856001 2023-05-30,00:30:36.000,150,11002506,14285,0,1685406635,13122.97211237999,84.85242167999968,53576.28369840001 2023-05-30,00:30:37.000,150,11002557,14565,0,1685406636,13122.99905762,84.8665199399984,53576.290685520005 2023-05-30,00:30:38.000,150,11002512,14405,0,1685406637,13123.026002859995,84.8665199399984,53576.27671128 2023-05-30,00:30:39.000,150,11002516,14205,0,1685406638,13123.05968441,84.88061820000439,53576.29767264 2023-05-30,00:30:40.000,150,11002521,14165,0,1685406639,13123.18093799,84.8665199399984,53576.33260824001 2023-05-30,00:30:41.000,150,11002523,14645,0,1685406640,13123.14052013,84.87356906999776,53576.290685520005 2023-05-30,00:30:42.000,150,11002535,14445,0,1685406641,13123.207883229996,84.85242167999968,53576.31164688001 2023-05-30,00:30:43.000,150,11002549,14365,0,1685406642,13123.302191570001,84.8665199399984,53576.38151808001 2023-05-30,00:30:44.000,150,11002465,14405,0,1685406643,13123.383027290001,84.83832342000096,53576.43042792001 2023-05-30,00:30:45.000,150,11002531,14205,0,1685406644,13123.329136809996,84.85947080999904,53576.37453096 2023-05-30,00:30:46.000,150,11002478,14565,0,1685406645,13123.389763599997,84.87356906999776,53576.4234408 2023-05-30,00:30:47.000,150,11002541,14045,0,1685406646,13123.443654080002,84.88766733000375,53576.43741504 2023-05-30,00:30:48.000,150,11002521,14325,0,1685406647,13123.490808249997,84.90176559000247,53576.44440216 2023-05-30,00:30:49.000,150,11002517,14325,0,1685406648,13123.537962419992,84.92291298000055,53576.521260479996 2023-05-30,00:30:50.000,150,11002526,14245,0,1685406649,13123.645743380002,84.92291298000055,53576.48632488 2023-05-30,00:30:51.000,150,11002485,14245,0,1685406650,13123.578380279992,84.95815863000462,53576.47235064 2023-05-30,00:30:52.000,150,11002540,14205,0,1685406651,13123.686161240003,84.95815863000462,53576.521260479996 2023-05-30,00:30:53.000,150,11002510,13965,0,1685406652,13123.719842789993,84.95110949999798,53576.51427336 2023-05-30,00:30:54.000,150,11002551,14245,0,1685406653,13123.760260649993,84.91586385000119,53576.493312 2023-05-30,00:30:55.000,150,11002512,14285,0,1685406654,13123.787205889988,84.95110949999798,53576.47933776001 2023-05-30,00:30:56.000,150,11002509,14205,0,1685406655,13123.746788029988,84.95815863000462,53576.45138928001 2023-05-30,00:30:57.000,150,11002495,14205,0,1685406656,13123.740051719993,84.95815863000462,53576.47235064 2023-05-30,00:30:58.000,150,11002501,14445,0,1685406657,13123.847832679989,84.95815863000462,53576.507286240005 2023-05-30,00:30:59.000,150,11002533,14205,0,1685406658,13123.928668399989,84.96520776000398,53576.5631832 2023-05-30,00:31:00.000,150,11002520,14325,0,1685406659,13123.96908625999,84.95815863000462,53576.60510592 2023-05-30,00:31:01.000,150,11002499,14245,0,1685406660,13123.962349949994,84.9793060200027,53576.59811880001 2023-05-30,00:31:02.000,150,11002519,14405,0,1685406661,13123.935404709999,84.99340428000141,53576.53523472 2023-05-30,00:31:03.000,150,11002521,14045,0,1685406662,13123.982558879994,85.00045341000077,53576.577157440006 2023-05-30,00:31:04.000,150,11002517,14365,0,1685406663,13124.063394599994,84.95110949999798,53576.60510592 2023-05-30,00:31:05.000,150,11002541,14285,0,1685406664,13124.09707615,84.9793060200027,53576.674977120005 2023-05-30,00:31:06.000,150,11002494,13965,0,1685406665,13124.09033983999,84.95815863000462,53576.66100288 2023-05-30,00:31:07.000,150,11002575,14285,0,1685406666,13124.04992197999,84.97225689000334,53576.59811880001 2023-05-30,00:31:08.000,150,11002525,14125,0,1685406667,13124.164439249995,84.96520776000398,53576.7029256 2023-05-30,00:31:09.000,150,11002491,14205,0,1685406668,13124.103812459995,84.96520776000398,53576.66799000001 2023-05-30,00:31:10.000,150,11002519,14405,0,1685406669,13124.13749401,84.99340428000141,53576.64702864001 2023-05-30,00:31:11.000,150,11002521,14565,0,1685406670,13124.09033983999,84.97225689000334,53576.58414456 2023-05-30,00:31:12.000,150,11002548,14365,0,1685406671,13124.144230319995,84.95110949999798,53576.61908016001 2023-05-30,00:31:13.000,150,11002472,14405,0,1685406672,13124.164439249995,85.02160079999885,53576.674977120005 2023-05-30,00:31:14.000,150,11002505,14205,0,1685406673,13124.17117555999,85.00045341000077,53576.723886960004 2023-05-30,00:31:15.000,150,11002494,14325,0,1685406674,13124.1981208,85.02864992999821,53576.73087408 2023-05-30,00:31:16.000,150,11002506,14165,0,1685406675,13124.1981208,85.00750254000013,53576.77978392 2023-05-30,00:31:17.000,150,11002541,14605,0,1685406676,13124.17117555999,85.01455166999949,53576.75183544 2023-05-30,00:31:18.000,150,11002504,14325,0,1685406677,13124.164439249995,85.02864992999821,53576.75183544 2023-05-30,00:31:19.000,150,11002505,14205,0,1685406678,13124.124021389995,85.077993840001,53576.723886960004 2023-05-30,00:31:20.000,150,11002533,14085,0,1685406679,13124.124021389995,85.04979732000356,53576.7727968 2023-05-30,00:31:21.000,150,11002497,14405,0,1685406680,13124.09033983999,85.077993840001,53576.69593848001 2023-05-30,00:31:22.000,150,11002548,14285,0,1685406681,13124.09033983999,85.077993840001,53576.744848320006 2023-05-30,00:31:23.000,150,11002532,14525,0,1685406682,13124.13075769999,85.09914122999908,53576.87061648 2023-05-30,00:31:24.000,150,11002524,14325,0,1685406683,13124.11054876999,85.09914122999908,53576.88459072001 2023-05-30,00:31:25.000,150,11002508,14405,0,1685406684,13124.07686722,85.1132394899978,53576.82869376 2023-05-30,00:31:26.000,150,11002534,14125,0,1685406685,13123.982558879994,85.09209209999972,53576.71689984001 2023-05-30,00:31:27.000,150,11002537,14685,0,1685406686,13123.996031499999,85.09914122999908,53576.8077324 2023-05-30,00:31:28.000,150,11002537,14405,0,1685406687,13123.96908625999,85.12028862000443,53576.73786120001 2023-05-30,00:31:29.000,150,11002527,14645,0,1685406688,13124.04992197999,85.12733775000379,53576.86362936001 2023-05-30,00:31:30.000,150,11002522,14285,0,1685406689,13124.05665829,85.12028862000443,53576.86362936001 2023-05-30,00:31:31.000,150,11002497,14285,0,1685406690,13124.02971304999,85.14848514000187,53576.83568088001 2023-05-30,00:31:32.000,150,11002528,14525,0,1685406691,13124.002767809994,85.14143601000251,53576.793758160005 2023-05-30,00:31:33.000,150,11002538,14885,0,1685406692,13124.002767809994,85.12028862000443,53576.82170664 2023-05-30,00:31:34.000,150,11002518,14245,0,1685406693,13124.03644936,85.12028862000443,53576.8077324 2023-05-30,00:31:35.000,150,11002522,14285,0,1685406694,13124.05665829,85.13438688000315,53576.842668000005 2023-05-30,00:31:36.000,150,11002521,14325,0,1685406695,13124.07013090999,85.12028862000443,53576.76580968001 2023-05-30,00:31:37.000,150,11002520,14325,0,1685406696,13124.11728508,85.10619035999844,53576.80074528 2023-05-30,00:31:38.000,150,11002524,14645,0,1685406697,13124.184648179995,85.07094471000164,53576.80074528 2023-05-30,00:31:39.000,150,11002507,14405,0,1685406698,13124.164439249995,85.08504297000036,53576.77978392 2023-05-30,00:31:40.000,150,11002484,14525,0,1685406699,13124.21832973,85.07094471000164,53576.82869376 2023-05-30,00:31:41.000,150,11002533,14325,0,1685406700,13124.21832973,85.06389558000228,53576.856642239996 2023-05-30,00:31:42.000,150,11002483,14205,0,1685406701,13124.25201127999,85.04979732000356,53576.82869376 2023-05-30,00:31:43.000,150,11002450,14325,0,1685406702,13124.29916545,85.09209209999972,53576.82170664 2023-05-30,00:31:44.000,150,11002528,14365,0,1685406703,13124.31263806999,85.09914122999908,53576.90555208001 2023-05-30,00:31:45.000,150,11002511,14285,0,1685406704,13124.366528549996,85.08504297000036,53576.856642239996 2023-05-30,00:31:46.000,150,11002480,14445,0,1685406705,13124.35305592999,85.1132394899978,53576.842668000005 2023-05-30,00:31:47.000,150,11002508,14405,0,1685406706,13124.37326485999,85.09209209999972,53576.83568088001 2023-05-30,00:31:48.000,150,11002528,14525,0,1685406707,13124.487782129996,85.09209209999972,53576.92651344 2023-05-30,00:31:49.000,150,11002525,14085,0,1685406708,13124.46083689,85.09209209999972,53576.90555208001 2023-05-30,00:31:50.000,150,11002491,14125,0,1685406709,13124.447364269996,85.16258340000059,53576.80074528 2023-05-30,00:31:51.000,150,11002470,14365,0,1685406710,13124.514727369991,85.12028862000443,53576.891577840004 2023-05-30,00:31:52.000,150,11002515,14485,0,1685406711,13124.487782129996,85.12733775000379,53576.82170664 2023-05-30,00:31:53.000,150,11002529,14205,0,1685406712,13124.555145229991,85.13438688000315,53576.89856496 2023-05-30,00:31:54.000,150,11002511,14325,0,1685406713,13124.582090470001,85.13438688000315,53576.95446192001 2023-05-30,00:31:55.000,150,11002528,14285,0,1685406714,13124.575354159992,85.1132394899978,53576.94048768 2023-05-30,00:31:56.000,150,11002534,14165,0,1685406715,13124.649453569997,85.12733775000379,53576.96843616 2023-05-30,00:31:57.000,150,11002527,14405,0,1685406716,13124.615772019992,85.10619035999844,53576.98939752 2023-05-30,00:31:58.000,150,11002466,14565,0,1685406717,13124.568617849996,85.16258340000059,53576.88459072001 2023-05-30,00:31:59.000,150,11002498,13885,0,1685406718,13124.622508330001,85.14848514000187,53576.96843616 2023-05-30,00:32:00.000,150,11002474,14205,0,1685406719,13124.629244639997,85.14848514000187,53577.00337176001 2023-05-30,00:32:01.000,150,11002516,14205,0,1685406720,13124.615772019992,85.16258340000059,53577.024333119996 2023-05-30,00:32:02.000,150,11002494,14365,0,1685406721,13124.730289289997,85.19782905000466,53576.98939752 2023-05-30,00:32:03.000,150,11002531,14165,0,1685406722,13124.676398809992,85.18373078999866,53577.04529448 2023-05-30,00:32:04.000,150,11002511,14085,0,1685406723,13124.710080359997,85.20487818000402,53576.99638464 2023-05-30,00:32:05.000,150,11002562,14405,0,1685406724,13124.784179770002,85.14848514000187,53577.017346 2023-05-30,00:32:06.000,150,11002522,14245,0,1685406725,13124.811125009997,85.16258340000059,53576.92651344 2023-05-30,00:32:07.000,150,11002538,14405,0,1685406726,13124.831333939997,85.19782905000466,53576.99638464 2023-05-30,00:32:08.000,150,11002518,14205,0,1685406727,13124.844806560002,85.15553427000123,53577.010358880005 2023-05-30,00:32:09.000,150,11002512,14245,0,1685406728,13124.871751799998,85.18373078999866,53576.95446192001 2023-05-30,00:32:10.000,150,11002484,14445,0,1685406729,13124.945851209988,85.20487818000402,53577.017346 2023-05-30,00:32:11.000,150,11002502,14245,0,1685406730,13124.918905969993,85.19077991999802,53577.024333119996 2023-05-30,00:32:12.000,150,11002509,13885,0,1685406731,13125.013214309998,85.14848514000187,53577.07324296001 2023-05-30,00:32:13.000,150,11002522,14645,0,1685406732,13125.026686929989,85.14848514000187,53577.19901112001 2023-05-30,00:32:14.000,150,11002520,14125,0,1685406733,13125.067104789989,85.15553427000123,53577.10817856 2023-05-30,00:32:15.000,150,11002510,14405,0,1685406734,13125.013214309998,85.12028862000443,53577.1570884 2023-05-30,00:32:16.000,150,11002497,14085,0,1685406735,13125.040159549993,85.09209209999972,53577.10817856 2023-05-30,00:32:17.000,150,11002505,13925,0,1685406736,13125.094050029998,85.04979732000356,53577.25490808 2023-05-30,00:32:18.000,150,11002528,14005,0,1685406737,13125.141204199994,85.0427481900042,53577.23394672 2023-05-30,00:32:19.000,150,11002491,14485,0,1685406738,13125.168149439989,85.02160079999885,53577.24093384001 2023-05-30,00:32:20.000,150,11002492,14125,0,1685406739,13125.195094679999,85.00750254000013,53577.19901112001 2023-05-30,00:32:21.000,150,11002541,14485,0,1685406740,13125.120995269994,85.0427481900042,53577.18503688 2023-05-30,00:32:22.000,150,11002503,14045,0,1685406741,13125.18835836999,84.99340428000141,53577.226959600004 2023-05-30,00:32:23.000,150,11002509,14245,0,1685406742,13125.22877622999,84.9793060200027,53577.19901112001 2023-05-30,00:32:24.000,150,11002544,14405,0,1685406743,13125.25572147,84.95815863000462,53577.23394672 2023-05-30,00:32:25.000,150,11002488,14245,0,1685406744,13125.22877622999,84.96520776000398,53577.15010128001 2023-05-30,00:32:26.000,150,11002517,14405,0,1685406745,13125.29613933,84.9299621099999,53577.21298536 2023-05-30,00:32:27.000,150,11002515,13965,0,1685406746,13125.37697505,84.92291298000055,53577.296830800005 2023-05-30,00:32:28.000,150,11002535,14485,0,1685406747,13125.444338149995,84.93701123999926,53577.247920960006 2023-05-30,00:32:29.000,150,11002509,14125,0,1685406748,13125.43086552999,84.90176559000247,53577.247920960006 2023-05-30,00:32:30.000,150,11002471,14005,0,1685406749,13125.464547079995,84.91586385000119,53577.25490808 2023-05-30,00:32:31.000,150,11002484,14085,0,1685406750,13125.43086552999,84.89471646000311,53577.20599824 2023-05-30,00:32:32.000,150,11002489,14245,0,1685406751,13125.49822863,84.88061820000439,53577.16407552 2023-05-30,00:32:33.000,150,11002549,14445,0,1685406752,13125.545382799995,84.88061820000439,53577.2618952 2023-05-30,00:32:34.000,150,11002492,14045,0,1685406753,13125.57906435,84.89471646000311,53577.21997248001 2023-05-30,00:32:35.000,150,11002529,14245,0,1685406754,13125.59253696999,84.85947080999904,53577.16407552 2023-05-30,00:32:36.000,150,11002533,14245,0,1685406755,13125.59927328,84.8665199399984,53577.18503688 2023-05-30,00:32:37.000,150,11002465,14405,0,1685406756,13125.686845309996,84.8665199399984,53577.178049760005 2023-05-30,00:32:38.000,150,11002518,14205,0,1685406757,13125.693581619991,84.8312742900016,53577.226959600004 2023-05-30,00:32:39.000,150,11002525,14325,0,1685406758,13125.713790549991,84.84537255000032,53577.21997248001 2023-05-30,00:32:40.000,150,11002502,14245,0,1685406759,13125.835044129992,84.78897950999817,53577.26888232001 2023-05-30,00:32:41.000,150,11002501,14565,0,1685406760,13125.808098889996,84.8312742900016,53577.24093384001 2023-05-30,00:32:42.000,150,11002510,14205,0,1685406761,13125.848516749997,84.83832342000096,53577.28984368001 2023-05-30,00:32:43.000,150,11002526,14245,0,1685406762,13125.909143539997,84.80307777000417,53577.31779216001 2023-05-30,00:32:44.000,150,11002431,14325,0,1685406763,13125.949561399997,84.8312742900016,53577.31080504 2023-05-30,00:32:45.000,150,11002493,14205,0,1685406764,13125.949561399997,84.76078299000073,53577.30381792 2023-05-30,00:32:46.000,150,11002518,14445,0,1685406765,13125.956297709992,84.7678321200001,53577.24093384001 2023-05-30,00:32:47.000,150,11002543,14365,0,1685406766,13126.016924499992,84.7678321200001,53577.31779216001 2023-05-30,00:32:48.000,150,11002493,14445,0,1685406767,13126.131441769998,84.76078299000073,53577.32477928 2023-05-30,00:32:49.000,150,11002460,14205,0,1685406768,13126.151650699998,84.73963560000266,53577.359714879996 2023-05-30,00:32:50.000,150,11002448,14485,0,1685406769,13126.185332249988,84.78897950999817,53577.38766336001 2023-05-30,00:32:51.000,150,11002498,14445,0,1685406770,13126.205541179988,84.76078299000073,53577.345740640005 2023-05-30,00:32:52.000,150,11002468,14565,0,1685406771,13126.320058449994,84.73963560000266,53577.42259896 2023-05-30,00:32:53.000,150,11002528,14405,0,1685406772,13126.333531069999,84.7325864700033,53577.31779216001 2023-05-30,00:32:54.000,150,11002508,14125,0,1685406773,13126.353739999999,84.72553734000394,53577.33875352001 2023-05-30,00:32:55.000,150,11002528,14405,0,1685406774,13126.347003689989,84.71848821000458,53577.2618952 2023-05-30,00:32:56.000,150,11002473,14245,0,1685406775,13126.44804833999,84.69734081999923,53577.31779216001 2023-05-30,00:32:57.000,150,11002441,14565,0,1685406776,13126.52888405999,84.69734081999923,53577.359714879996 2023-05-30,00:32:58.000,150,11002504,14445,0,1685406777,13126.58951084999,84.65504604000307,53577.45753456001 2023-05-30,00:32:59.000,150,11002509,14325,0,1685406778,13126.623192399995,84.66914430000179,53577.42259896 2023-05-30,00:33:00.000,150,11002504,14365,0,1685406779,13126.71750074,84.67619343000115,53577.38766336001 2023-05-30,00:33:01.000,150,11002476,14205,0,1685406780,13126.69055549999,84.65504604000307,53577.43657320001 2023-05-30,00:33:02.000,150,11002478,14285,0,1685406781,13126.65687395,84.62684951999836,53577.40862472001 2023-05-30,00:33:03.000,150,11002535,14205,0,1685406782,13126.764654909995,84.619800389999,53577.4016376 2023-05-30,00:33:04.000,150,11002532,14365,0,1685406783,13126.83201800999,84.63389864999772,53577.45054744 2023-05-30,00:33:05.000,150,11002547,14365,0,1685406784,13126.87917218,84.60570213000028,53577.60426408001 2023-05-30,00:33:06.000,150,11002500,14325,0,1685406785,13126.939798970001,84.60570213000028,53577.56932848 2023-05-30,00:33:07.000,150,11002480,14245,0,1685406786,13126.993689449992,84.57750561000285,53577.6461868 2023-05-30,00:33:08.000,150,11002495,14045,0,1685406787,13127.074525169992,84.57750561000285,53577.61823832 2023-05-30,00:33:09.000,150,11002519,14405,0,1685406788,13127.027370999996,84.54930908999813,53577.49945728 2023-05-30,00:33:10.000,150,11002470,14565,0,1685406789,13127.141888270002,84.51406344000134,53577.68810952 2023-05-30,00:33:11.000,150,11002515,14165,0,1685406790,13127.128415649997,84.53521082999941,53577.60426408001 2023-05-30,00:33:12.000,150,11002485,14445,0,1685406791,13127.182306130002,84.5211125700007,53577.70907088 2023-05-30,00:33:13.000,150,11002504,14205,0,1685406792,13127.310296019998,84.46471952999855,53577.72304512001 2023-05-30,00:33:14.000,150,11002469,14285,0,1685406793,13127.350713879998,84.47881779000454,53577.82086480001 2023-05-30,00:33:15.000,150,11002527,14285,0,1685406794,13127.377659119993,84.45062126999983,53577.82785192 2023-05-30,00:33:16.000,150,11002524,14125,0,1685406795,13127.377659119993,84.4717686599979,53577.7859292 2023-05-30,00:33:17.000,150,11002533,14245,0,1685406796,13127.418076979993,84.46471952999855,53577.8558004 2023-05-30,00:33:18.000,150,11002493,14485,0,1685406797,13127.505649009989,84.4717686599979,53577.82785192 2023-05-30,00:33:19.000,150,11002518,14205,0,1685406798,13127.478703769993,84.4717686599979,53577.77195496001 2023-05-30,00:33:20.000,150,11002542,14205,0,1685406799,13127.573012109999,84.42947388000175,53577.86977464001 2023-05-30,00:33:21.000,150,11002529,14125,0,1685406800,13127.573012109999,84.43652301000111,53577.7859292 2023-05-30,00:33:22.000,150,11002484,14165,0,1685406801,13127.62690258999,84.41537562000303,53577.84182616001 2023-05-30,00:33:23.000,150,11002525,14565,0,1685406802,13127.701001999994,84.43652301000111,53577.918684480006 2023-05-30,00:33:24.000,150,11002458,13965,0,1685406803,13127.72794723999,84.41537562000303,53577.897723120004 2023-05-30,00:33:25.000,150,11002557,14005,0,1685406804,13127.74815616999,84.39422822999768,53577.897723120004 2023-05-30,00:33:26.000,150,11002485,14245,0,1685406805,13127.70773830999,84.41537562000303,53577.9256716 2023-05-30,00:33:27.000,150,11002506,14085,0,1685406806,13127.75489248,84.39422822999768,53577.967594320005 2023-05-30,00:33:28.000,150,11002499,14125,0,1685406807,13127.75489248,84.42242475000239,53578.00252992 2023-05-30,00:33:29.000,150,11002467,14205,0,1685406808,13127.76836509999,84.41537562000303,53577.93265872 2023-05-30,00:33:30.000,150,11002488,14245,0,1685406809,13127.84920081999,84.40832649000367,53578.03746552001 2023-05-30,00:33:31.000,150,11002495,14365,0,1685406810,13127.82899188999,84.40832649000367,53577.98855568001 2023-05-30,00:33:32.000,150,11002493,13925,0,1685406811,13127.90982760999,84.40127736000431,53578.05143976 2023-05-30,00:33:33.000,150,11002472,14565,0,1685406812,13127.88961867999,84.38717909999832,53578.04445264 2023-05-30,00:33:34.000,150,11002499,14245,0,1685406813,13127.93677285,84.40832649000367,53578.05143976 2023-05-30,00:33:35.000,150,11002550,14485,0,1685406814,13127.93003653999,84.39422822999768,53577.96060720001 2023-05-30,00:33:36.000,150,11002507,14445,0,1685406815,13127.95698178,84.34488432000217,53578.00252992 2023-05-30,00:33:37.000,150,11002492,14485,0,1685406816,13128.0378175,84.35193345000152,53578.03746552001 2023-05-30,00:33:38.000,150,11002560,14165,0,1685406817,13128.091707979991,84.3378351900028,53578.12131096 2023-05-30,00:33:39.000,150,11002530,14405,0,1685406818,13128.105180599996,84.34488432000217,53578.10733672001 2023-05-30,00:33:40.000,150,11002488,14325,0,1685406819,13128.125389529996,84.33078606000345,53578.086375360006 2023-05-30,00:33:41.000,150,11002502,14445,0,1685406820,13128.11865322,84.36603171000024,53578.065414000004 2023-05-30,00:33:42.000,150,11002502,14245,0,1685406821,13128.11865322,84.31668780000473,53577.98855568001 2023-05-30,00:33:43.000,150,11002518,14045,0,1685406822,13128.138862150001,84.33078606000345,53578.05143976 2023-05-30,00:33:44.000,150,11002531,14365,0,1685406823,13128.192752629991,84.30258953999873,53578.065414000004 2023-05-30,00:33:45.000,150,11002523,14565,0,1685406824,13128.226434179996,84.33078606000345,53578.14227232 2023-05-30,00:33:46.000,150,11002492,14405,0,1685406825,13128.179280010001,84.36603171000024,53578.1003496 2023-05-30,00:33:47.000,150,11002481,14445,0,1685406826,13128.253379419992,84.3378351900028,53578.1702208 2023-05-30,00:33:48.000,150,11002472,14285,0,1685406827,13128.239906800001,84.32373693000409,53578.14227232 2023-05-30,00:33:49.000,150,11002511,14725,0,1685406828,13128.239906800001,84.3378351900028,53578.135285200005 2023-05-30,00:33:50.000,150,11002482,14205,0,1685406829,13128.226434179996,84.3378351900028,53578.14227232 2023-05-30,00:33:51.000,150,11002485,14285,0,1685406830,13128.186016319996,84.33078606000345,53578.14227232 2023-05-30,00:33:52.000,150,11002469,13965,0,1685406831,13128.186016319996,84.32373693000409,53578.135285200005 2023-05-30,00:33:53.000,150,11002528,14485,0,1685406832,13128.253379419992,84.3378351900028,53578.240092 2023-05-30,00:33:54.000,150,11002467,14525,0,1685406833,13128.246643109997,84.3378351900028,53578.24707912001 2023-05-30,00:33:55.000,150,11002472,14125,0,1685406834,13128.253379419992,84.32373693000409,53578.254066240006 2023-05-30,00:33:56.000,150,11002466,14165,0,1685406835,13128.239906800001,84.3096386699981,53578.26804048 2023-05-30,00:33:57.000,150,11002463,14405,0,1685406836,13128.266852039997,84.35193345000152,53578.302976080005 2023-05-30,00:33:58.000,150,11002488,14285,0,1685406837,13128.253379419992,84.35898258000088,53578.26804048 2023-05-30,00:33:59.000,150,11002470,14045,0,1685406838,13128.165807389996,84.38717909999832,53578.233104880004 2023-05-30,00:34:00.000,150,11002503,14725,0,1685406839,13128.179280010001,84.39422822999768,53578.302976080005 2023-05-30,00:34:01.000,150,11002506,14045,0,1685406840,13128.145598459996,84.39422822999768,53578.184195040005 2023-05-30,00:34:02.000,150,11002444,14245,0,1685406841,13128.159071080001,84.34488432000217,53578.351885920005 2023-05-30,00:34:03.000,150,11002511,14645,0,1685406842,13128.172543699991,84.3096386699981,53578.3798344 2023-05-30,00:34:04.000,150,11002463,14325,0,1685406843,13128.105180599996,84.3378351900028,53578.34489880001 2023-05-30,00:34:05.000,150,11002458,14245,0,1685406844,13128.111916909991,84.31668780000473,53578.33092456 2023-05-30,00:34:06.000,150,11002518,14245,0,1685406845,13128.111916909991,84.32373693000409,53578.254066240006 2023-05-30,00:34:07.000,150,11002510,14445,0,1685406846,13128.091707979991,84.3096386699981,53578.3099632 2023-05-30,00:34:08.000,150,11002486,14205,0,1685406847,13128.071499049991,84.3378351900028,53578.32393744001 2023-05-30,00:34:09.000,150,11002495,14445,0,1685406848,13128.091707979991,84.33078606000345,53578.3099632 2023-05-30,00:34:10.000,150,11002502,14125,0,1685406849,13128.125389529996,84.30258953999873,53578.351885920005 2023-05-30,00:34:11.000,150,11002521,14405,0,1685406850,13128.105180599996,84.31668780000473,53578.351885920005 2023-05-30,00:34:12.000,150,11002487,14365,0,1685406851,13128.064762739996,84.31668780000473,53578.33791168 2023-05-30,00:34:13.000,150,11002472,14005,0,1685406852,13128.05802643,84.3096386699981,53578.3099632 2023-05-30,00:34:14.000,150,11002508,14205,0,1685406853,13128.03108118999,84.35193345000152,53578.32393744001 2023-05-30,00:34:15.000,150,11002515,14085,0,1685406854,13128.0378175,84.3730808399996,53578.33791168 2023-05-30,00:34:16.000,150,11002492,14685,0,1685406855,13128.044553809996,84.32373693000409,53578.31695032 2023-05-30,00:34:17.000,150,11002527,14325,0,1685406856,13128.01087225999,84.3730808399996,53578.32393744001 2023-05-30,00:34:18.000,150,11002448,14205,0,1685406857,13128.09844429,84.36603171000024,53578.41477000001 2023-05-30,00:34:19.000,150,11002512,14045,0,1685406858,13128.07823536,84.3730808399996,53578.45669272 2023-05-30,00:34:20.000,150,11002450,14405,0,1685406859,13128.125389529996,84.39422822999768,53578.47765408 2023-05-30,00:34:21.000,150,11002487,14325,0,1685406860,13128.01760857,84.42947388000175,53578.33791168 2023-05-30,00:34:22.000,150,11002471,14485,0,1685406861,13128.044553809996,84.45062126999983,53578.38682152 2023-05-30,00:34:23.000,150,11002510,14725,0,1685406862,13128.05802643,84.45767039999919,53578.37284728001 2023-05-30,00:34:24.000,150,11002486,14005,0,1685406863,13128.044553809996,84.45062126999983,53578.36586016 2023-05-30,00:34:25.000,150,11002504,14045,0,1685406864,13128.0378175,84.49996518000262,53578.421757120006 2023-05-30,00:34:26.000,150,11002475,14565,0,1685406865,13128.064762739996,84.51406344000134,53578.45669272 2023-05-30,00:34:27.000,150,11002450,14045,0,1685406866,13128.064762739996,84.52816170000006,53578.47765408 2023-05-30,00:34:28.000,150,11002510,14405,0,1685406867,13128.064762739996,84.56340735000413,53578.421757120006 2023-05-30,00:34:29.000,150,11002516,14245,0,1685406868,13128.05129011999,84.56340735000413,53578.38682152 2023-05-30,00:34:30.000,150,11002509,14445,0,1685406869,13127.99739964,84.55635822000477,53578.40778288 2023-05-30,00:34:31.000,150,11002465,14245,0,1685406870,13127.99739964,84.53521082999941,53578.42874424 2023-05-30,00:34:32.000,150,11002491,14245,0,1685406871,13128.0378175,84.55635822000477,53578.42874424 2023-05-30,00:34:33.000,150,11002474,14245,0,1685406872,13128.05802643,84.57750561000285,53578.45669272 2023-05-30,00:34:34.000,150,11002501,14245,0,1685406873,13128.044553809996,84.57750561000285,53578.519576800005 2023-05-30,00:34:35.000,150,11002498,14165,0,1685406874,13128.01760857,84.60570213000028,53578.519576800005 2023-05-30,00:34:36.000,150,11002506,14165,0,1685406875,13127.99066332999,84.59865300000092,53578.47765408 2023-05-30,00:34:37.000,150,11002480,14045,0,1685406876,13127.903091299995,84.61275125999964,53578.45669272 2023-05-30,00:34:38.000,150,11002514,14285,0,1685406877,13127.923300229995,84.619800389999,53578.40778288 2023-05-30,00:34:39.000,150,11002492,14165,0,1685406878,13127.923300229995,84.60570213000028,53578.470666960005 2023-05-30,00:34:40.000,150,11002494,14285,0,1685406879,13127.84920081999,84.62684951999836,53578.52656392 2023-05-30,00:34:41.000,150,11002493,14205,0,1685406880,13127.842464509995,84.619800389999,53578.38682152 2023-05-30,00:34:42.000,150,11002479,14085,0,1685406881,13127.862673439995,84.619800389999,53578.4846412 2023-05-30,00:34:43.000,150,11002532,14325,0,1685406882,13127.842464509995,84.59865300000092,53578.470666960005 2023-05-30,00:34:44.000,150,11002503,14165,0,1685406883,13127.77510141,84.66209517000243,53578.40778288 2023-05-30,00:34:45.000,150,11002434,14365,0,1685406884,13127.781837719995,84.60570213000028,53578.45669272 2023-05-30,00:34:46.000,150,11002498,14325,0,1685406885,13127.81551927,84.62684951999836,53578.41477000001 2023-05-30,00:34:47.000,150,11002454,14365,0,1685406886,13127.75489248,84.64799691000371,53578.40778288 2023-05-30,00:34:48.000,150,11002543,14245,0,1685406887,13127.81551927,84.64094778000435,53578.47765408 2023-05-30,00:34:49.000,150,11002489,14205,0,1685406888,13127.71447462,84.66209517000243,53578.38682152 2023-05-30,00:34:50.000,150,11002512,14205,0,1685406889,13127.79531034,84.64094778000435,53578.4846412 2023-05-30,00:34:51.000,150,11002498,14245,0,1685406890,13127.781837719995,84.71848821000458,53578.45669272 2023-05-30,00:34:52.000,150,11002537,14325,0,1685406891,13127.71447462,84.68324256000051,53578.3099632 2023-05-30,00:34:53.000,150,11002500,14205,0,1685406892,13127.78857402999,84.66914430000179,53578.36586016 2023-05-30,00:34:54.000,150,11002499,14245,0,1685406893,13127.77510141,84.64094778000435,53578.37284728001 2023-05-30,00:34:55.000,150,11002520,14405,0,1685406894,13127.741419859994,84.66209517000243,53578.34489880001 2023-05-30,00:34:56.000,150,11002529,14045,0,1685406895,13127.701001999994,84.62684951999836,53578.302976080005 2023-05-30,00:34:57.000,150,11002495,14445,0,1685406896,13127.802046649995,84.619800389999,53578.32393744001 2023-05-30,00:34:58.000,150,11002496,14045,0,1685406897,13127.82899188999,84.619800389999,53578.36586016 2023-05-30,00:34:59.000,150,11002460,14205,0,1685406898,13127.85593713,84.59865300000092,53578.33791168 2023-05-30,00:35:00.000,150,11002529,14045,0,1685406899,13127.862673439995,84.5845547400022,53578.32393744001 2023-05-30,00:35:01.000,150,11002505,14485,0,1685406900,13127.78857402999,84.64094778000435,53578.22611776001 2023-05-30,00:35:02.000,150,11002451,14445,0,1685406901,13127.842464509995,84.5845547400022,53578.27502760001 2023-05-30,00:35:03.000,150,11002515,14325,0,1685406902,13127.85593713,84.56340735000413,53578.233104880004 2023-05-30,00:35:04.000,150,11002446,14365,0,1685406903,13127.84920081999,84.55635822000477,53578.26105336 2023-05-30,00:35:05.000,150,11002511,14125,0,1685406904,13127.81551927,84.5845547400022,53578.20515640001 2023-05-30,00:35:06.000,150,11002455,14285,0,1685406905,13127.84920081999,84.59160387000156,53578.240092 2023-05-30,00:35:07.000,150,11002481,14245,0,1685406906,13127.86940974999,84.5211125700007,53578.31695032 2023-05-30,00:35:08.000,150,11002466,14205,0,1685406907,13127.86940974999,84.49291605000326,53578.27502760001 2023-05-30,00:35:09.000,150,11002425,13925,0,1685406908,13127.82899188999,84.44357214000047,53578.21913064 2023-05-30,00:35:10.000,150,11002476,14205,0,1685406909,13127.822255579995,84.42947388000175,53578.26105336 2023-05-30,00:35:11.000,150,11002484,14085,0,1685406910,13127.79531034,84.42242475000239,53578.21913064 2023-05-30,00:35:12.000,150,11002441,14445,0,1685406911,13127.781837719995,84.38012996999896,53578.17720792001 2023-05-30,00:35:13.000,150,11002461,14045,0,1685406912,13127.74815616999,84.40832649000367,53578.12131096 2023-05-30,00:35:14.000,150,11002488,14485,0,1685406913,13127.80878295999,84.33078606000345,53578.17720792001 2023-05-30,00:35:15.000,150,11002475,14165,0,1685406914,13127.76836509999,84.34488432000217,53578.19118216 2023-05-30,00:35:16.000,150,11002508,14165,0,1685406915,13127.802046649995,84.3096386699981,53578.15624656001 2023-05-30,00:35:17.000,150,11002510,14565,0,1685406916,13127.69426569,84.32373693000409,53578.07240112 2023-05-30,00:35:18.000,150,11002469,14125,0,1685406917,13127.73468355,84.26734389000194,53578.12131096 2023-05-30,00:35:19.000,150,11002466,14205,0,1685406918,13127.73468355,84.26029476000258,53578.09336248 2023-05-30,00:35:20.000,150,11002472,13965,0,1685406919,13127.71447462,84.25324563000322,53578.07938824001 2023-05-30,00:35:21.000,150,11002477,14005,0,1685406920,13127.613429969999,84.2391473700045,53578.05842688001 2023-05-30,00:35:22.000,150,11002486,14245,0,1685406921,13127.721210929994,84.21799997999915,53578.12131096 2023-05-30,00:35:23.000,150,11002466,14085,0,1685406922,13127.75489248,84.23209823999787,53578.1003496 2023-05-30,00:35:24.000,150,11002506,14125,0,1685406923,13127.80878295999,84.20390172000043,53578.09336248 2023-05-30,00:35:25.000,150,11002513,14245,0,1685406924,13127.77510141,84.18980346000171,53578.09336248 2023-05-30,00:35:26.000,150,11002494,14045,0,1685406925,13127.79531034,84.175705200003,53578.086375360006 2023-05-30,00:35:27.000,150,11002483,14365,0,1685406926,13127.75489248,84.21095084999979,53578.07240112 2023-05-30,00:35:28.000,150,11002494,14205,0,1685406927,13127.741419859994,84.22504910999851,53578.07240112 2023-05-30,00:35:29.000,150,11002462,14485,0,1685406928,13127.81551927,84.19685259000107,53578.07240112 2023-05-30,00:35:30.000,150,11002447,14445,0,1685406929,13127.882882369995,84.21095084999979,53578.16323368 2023-05-30,00:35:31.000,150,11002466,14125,0,1685406930,13127.89635499,84.18980346000171,53578.10733672001 2023-05-30,00:35:32.000,150,11002499,14045,0,1685406931,13127.90982760999,84.21799997999915,53578.030478399996 2023-05-30,00:35:33.000,150,11002503,14365,0,1685406932,13127.93677285,84.2391473700045,53578.16323368 2023-05-30,00:35:34.000,150,11002481,14125,0,1685406933,13127.983927019995,84.19685259000107,53578.11432384 2023-05-30,00:35:35.000,150,11002472,14365,0,1685406934,13127.99739964,84.19685259000107,53578.07938824001 2023-05-30,00:35:36.000,150,11002494,14285,0,1685406935,13128.01760857,84.19685259000107,53578.05842688001 2023-05-30,00:35:37.000,150,11002452,14285,0,1685406936,13128.03108118999,84.19685259000107,53578.05143976 2023-05-30,00:35:38.000,150,11002461,14205,0,1685406937,13128.152334769991,84.16160694000428,53578.16323368 2023-05-30,00:35:39.000,150,11002469,14045,0,1685406938,13128.172543699991,84.14750867999828,53578.11432384 2023-05-30,00:35:40.000,150,11002485,14205,0,1685406939,13128.186016319996,84.14045954999892,53578.10733672001 2023-05-30,00:35:41.000,150,11002511,14325,0,1685406940,13128.172543699991,84.09816477000277,53578.14925944 2023-05-30,00:35:42.000,150,11002496,14205,0,1685406941,13128.179280010001,84.14750867999828,53578.05842688001 2023-05-30,00:35:43.000,150,11002509,14325,0,1685406942,13128.212961559992,84.13341041999956,53578.07938824001 2023-05-30,00:35:44.000,150,11002512,14285,0,1685406943,13128.260115730001,84.11226303000149,53578.12829808001 2023-05-30,00:35:45.000,150,11002449,14245,0,1685406944,13128.314006209992,84.09111564000341,53578.135285200005 2023-05-30,00:35:46.000,150,11002444,14285,0,1685406945,13128.340951450002,84.09816477000277,53578.12131096 2023-05-30,00:35:47.000,150,11002517,14445,0,1685406946,13128.327478829997,84.07701738000469,53578.07938824001 2023-05-30,00:35:48.000,150,11002490,14565,0,1685406947,13128.435259789992,84.04882085999998,53578.135285200005 2023-05-30,00:35:49.000,150,11002443,14405,0,1685406948,13128.421787170002,84.03472260000126,53578.10733672001 2023-05-30,00:35:50.000,150,11002521,14405,0,1685406949,13128.435259789992,84.04882085999998,53578.14925944 2023-05-30,00:35:51.000,150,11002483,14205,0,1685406950,13128.468941339997,84.0276734700019,53578.11432384 2023-05-30,00:35:52.000,150,11002465,14045,0,1685406951,13128.441996100002,84.05586998999934,53578.05143976 2023-05-30,00:35:53.000,150,11002509,14445,0,1685406952,13128.482413960002,84.0276734700019,53578.086375360006 2023-05-30,00:35:54.000,150,11002531,14405,0,1685406953,13128.543040750003,83.99242781999783,53578.1702208 2023-05-30,00:35:55.000,150,11002463,14045,0,1685406954,13128.590194919998,83.96423130000039,53578.254066240006 2023-05-30,00:35:56.000,150,11002520,14205,0,1685406955,13128.623876469988,83.96423130000039,53578.184195040005 2023-05-30,00:35:57.000,150,11002506,14405,0,1685406956,13128.583458609988,84.00652608000382,53578.12829808001 2023-05-30,00:35:58.000,150,11002502,14205,0,1685406957,13128.644085399988,83.96423130000039,53578.12131096 2023-05-30,00:35:59.000,150,11002508,14205,0,1685406958,13128.644085399988,83.91488739000488,53578.184195040005 2023-05-30,00:36:00.000,150,11002530,14445,0,1685406959,13128.684503259989,83.90783825999824,53578.22611776001 2023-05-30,00:36:01.000,150,11002464,14165,0,1685406960,13128.650821709998,83.91488739000488,53578.1702208 2023-05-30,00:36:02.000,150,11002482,14565,0,1685406961,13128.724921119989,83.9289856500036,53578.240092 2023-05-30,00:36:03.000,150,11002493,14205,0,1685406962,13128.697975879993,83.92193652000424,53578.233104880004 2023-05-30,00:36:04.000,150,11002485,14605,0,1685406963,13128.751866359999,83.89373999999953,53578.19118216 2023-05-30,00:36:05.000,150,11002496,14365,0,1685406964,13128.711448499998,83.9289856500036,53578.135285200005 2023-05-30,00:36:06.000,150,11002479,14405,0,1685406965,13128.778811599994,83.90783825999824,53578.1003496 2023-05-30,00:36:07.000,150,11002473,14205,0,1685406966,13128.805756839989,83.92193652000424,53578.28900184 2023-05-30,00:36:08.000,150,11002527,14285,0,1685406967,13128.82596576999,83.91488739000488,53578.254066240006 2023-05-30,00:36:09.000,150,11002497,14525,0,1685406968,13128.785547909989,83.92193652000424,53578.20515640001 2023-05-30,00:36:10.000,150,11002498,14405,0,1685406969,13128.90680148999,83.92193652000424,53578.27502760001 2023-05-30,00:36:11.000,150,11002507,14365,0,1685406970,13128.940483039994,83.89373999999953,53578.26804048 2023-05-30,00:36:12.000,150,11002489,14285,0,1685406971,13128.9135378,83.92193652000424,53578.240092 2023-05-30,00:36:13.000,150,11002515,14165,0,1685406972,13128.98763720999,83.94308391000231,53578.28900184 2023-05-30,00:36:14.000,150,11002500,14205,0,1685406973,13129.00784613999,83.93603478000296,53578.34489880001 2023-05-30,00:36:15.000,150,11002509,14405,0,1685406974,13128.960691969995,83.94308391000231,53578.3099632 2023-05-30,00:36:16.000,150,11002475,14525,0,1685406975,13129.03479138,83.97128042999975,53578.282014720004 2023-05-30,00:36:17.000,150,11002505,14365,0,1685406976,13129.06847292999,83.97128042999975,53578.302976080005 2023-05-30,00:36:18.000,150,11002472,14245,0,1685406977,13129.14930864999,83.99947695000446,53578.351885920005 2023-05-30,00:36:19.000,150,11002473,14365,0,1685406978,13129.18972650999,83.99947695000446,53578.39380864001 2023-05-30,00:36:20.000,150,11002459,14485,0,1685406979,13129.23014436999,84.04882085999998,53578.34489880001 2023-05-30,00:36:21.000,150,11002500,14205,0,1685406980,13129.162781269995,84.04177173000062,53578.33791168 2023-05-30,00:36:22.000,150,11002510,14325,0,1685406981,13129.23014436999,84.02062434000254,53578.40778288 2023-05-30,00:36:23.000,150,11002506,14285,0,1685406982,13129.23688068,84.0276734700019,53578.39380864001 2023-05-30,00:36:24.000,150,11002509,14205,0,1685406983,13129.27729854,84.04177173000062,53578.42874424 2023-05-30,00:36:25.000,150,11002477,14645,0,1685406984,13129.23688068,84.07701738000469,53578.47765408 2023-05-30,00:36:26.000,150,11002493,14445,0,1685406985,13129.263825919996,84.05586998999934,53578.41477000001 2023-05-30,00:36:27.000,150,11002458,14645,0,1685406986,13129.304243779996,84.0276734700019,53578.50560256 2023-05-30,00:36:28.000,150,11002522,14485,0,1685406987,13129.29750747,84.06996824999806,53578.52656392 2023-05-30,00:36:29.000,150,11002509,14245,0,1685406988,13129.304243779996,84.03472260000126,53578.58246088001 2023-05-30,00:36:30.000,150,11002465,14485,0,1685406989,13129.351397949991,84.02062434000254,53578.58246088001 2023-05-30,00:36:31.000,150,11002488,14565,0,1685406990,13129.27729854,84.04177173000062,53578.54053816001 2023-05-30,00:36:32.000,150,11002483,14045,0,1685406991,13129.27056222999,84.0276734700019,53578.568486640004 2023-05-30,00:36:33.000,150,11002508,14405,0,1685406992,13129.29750747,84.04882085999998,53578.589448000006 2023-05-30,00:36:34.000,150,11002511,14365,0,1685406993,13129.304243779996,84.01357521000318,53578.63137072001 2023-05-30,00:36:35.000,150,11002471,14405,0,1685406994,13129.27729854,84.01357521000318,53578.68028056001 2023-05-30,00:36:36.000,150,11002537,14405,0,1685406995,13129.20993543999,83.97832955999911,53578.638357840005 2023-05-30,00:36:37.000,150,11002436,14405,0,1685406996,13129.263825919996,83.95013304000167,53578.70822904001 2023-05-30,00:36:38.000,150,11002497,14405,0,1685406997,13129.27056222999,83.93603478000296,53578.67329344 2023-05-30,00:36:39.000,150,11002470,14365,0,1685406998,13129.23014436999,83.96423130000039,53578.65931920001 2023-05-30,00:36:40.000,150,11002440,14245,0,1685406999,13129.203199129995,83.94308391000231,53578.63137072001 2023-05-30,00:36:41.000,150,11002487,13965,0,1685407000,13129.162781269995,83.95013304000167,53578.63137072001 2023-05-30,00:36:42.000,150,11002511,14405,0,1685407001,13129.19646282,83.92193652000424,53578.65931920001 2023-05-30,00:36:43.000,150,11002438,14285,0,1685407002,13129.20993543999,83.91488739000488,53578.71521616 2023-05-30,00:36:44.000,150,11002446,14525,0,1685407003,13129.23014436999,83.91488739000488,53578.75015176001 2023-05-30,00:36:45.000,150,11002461,14405,0,1685407004,13129.182990199995,83.9289856500036,53578.75015176001 2023-05-30,00:36:46.000,150,11002482,14165,0,1685407005,13129.162781269995,83.93603478000296,53578.687267680005 2023-05-30,00:36:47.000,150,11002505,14045,0,1685407006,13129.142572339995,83.95718217000103,53578.65233208 2023-05-30,00:36:48.000,150,11002496,14445,0,1685407007,13129.182990199995,83.93603478000296,53578.6942548 2023-05-30,00:36:49.000,150,11002500,14125,0,1685407008,13129.16951757999,83.92193652000424,53578.70124192 2023-05-30,00:36:50.000,150,11002489,14285,0,1685407009,13129.162781269995,83.95718217000103,53578.736177520004 2023-05-30,00:36:51.000,150,11002459,14725,0,1685407010,13129.15604496,83.89373999999953,53578.764126 2023-05-30,00:36:52.000,150,11002517,14205,0,1685407011,13129.14930864999,83.90078912999888,53578.66630632 2023-05-30,00:36:53.000,150,11002457,14285,0,1685407012,13129.18972650999,83.92193652000424,53578.70124192 2023-05-30,00:36:54.000,150,11002509,14045,0,1685407013,13129.18972650999,83.89373999999953,53578.72919040001 2023-05-30,00:36:55.000,150,11002479,14405,0,1685407014,13129.162781269995,83.91488739000488,53578.75015176001 2023-05-30,00:36:56.000,150,11002463,14165,0,1685407015,13129.13583603,83.89373999999953,53578.638357840005 2023-05-30,00:36:57.000,150,11002461,14445,0,1685407016,13129.14930864999,83.88669087000017,53578.74316464 2023-05-30,00:36:58.000,150,11002495,14165,0,1685407017,13129.20993543999,83.87259261000145,53578.75015176001 2023-05-30,00:36:59.000,150,11002491,14045,0,1685407018,13129.23014436999,83.8796417400008,53578.79207448 2023-05-30,00:37:00.000,150,11002475,14365,0,1685407019,13129.203199129995,83.88669087000017,53578.785087360004 2023-05-30,00:37:01.000,150,11002459,14165,0,1685407020,13129.19646282,83.8796417400008,53578.764126 2023-05-30,00:37:02.000,150,11002475,14245,0,1685407021,13129.1156271,83.8796417400008,53578.70822904001 2023-05-30,00:37:03.000,150,11002406,14165,0,1685407022,13129.13583603,83.89373999999953,53578.687267680005 2023-05-30,00:37:04.000,150,11002500,14405,0,1685407023,13129.182990199995,83.85849435000273,53578.66630632 2023-05-30,00:37:05.000,150,11002498,14445,0,1685407024,13129.182990199995,83.86554348000209,53578.736177520004 2023-05-30,00:37:06.000,150,11002456,14405,0,1685407025,13129.18972650999,83.83734696000465,53578.77111312 2023-05-30,00:37:07.000,150,11002469,14365,0,1685407026,13129.17625389,83.86554348000209,53578.785087360004 2023-05-30,00:37:08.000,150,11002486,14365,0,1685407027,13129.18972650999,83.85144522000337,53578.71521616 2023-05-30,00:37:09.000,150,11002490,14325,0,1685407028,13129.25035329999,83.84439609000401,53578.72919040001 2023-05-30,00:37:10.000,150,11002499,14205,0,1685407029,13129.243616989996,83.85144522000337,53578.6942548 2023-05-30,00:37:11.000,150,11002495,14245,0,1685407030,13129.27056222999,83.85849435000273,53578.687267680005 2023-05-30,00:37:12.000,150,11002465,14405,0,1685407031,13129.243616989996,83.85849435000273,53578.63137072001 2023-05-30,00:37:13.000,150,11002451,14365,0,1685407032,13129.25035329999,83.85144522000337,53578.65233208 2023-05-30,00:37:14.000,150,11002446,14405,0,1685407033,13129.324452709996,83.86554348000209,53578.75015176001 2023-05-30,00:37:15.000,150,11002480,14245,0,1685407034,13129.344661639996,83.90078912999888,53578.79207448 2023-05-30,00:37:16.000,150,11002419,14405,0,1685407035,13129.364870569996,83.83734696000465,53578.764126 2023-05-30,00:37:17.000,150,11002510,14365,0,1685407036,13129.324452709996,83.88669087000017,53578.687267680005 2023-05-30,00:37:18.000,150,11002441,14165,0,1685407037,13129.351397949991,83.94308391000231,53578.687267680005 2023-05-30,00:37:19.000,150,11002470,14125,0,1685407038,13129.358134260001,83.9289856500036,53578.70124192 2023-05-30,00:37:20.000,150,11002464,14085,0,1685407039,13129.438969980001,83.98537868999847,53578.74316464 2023-05-30,00:37:21.000,150,11002489,14565,0,1685407040,13129.438969980001,83.97832955999911,53578.66630632 2023-05-30,00:37:22.000,150,11002436,14245,0,1685407041,13129.479387840001,83.97128042999975,53578.6942548 2023-05-30,00:37:23.000,150,11002459,14125,0,1685407042,13129.560223560002,84.01357521000318,53578.74316464 2023-05-30,00:37:24.000,150,11002441,14165,0,1685407043,13129.593905109992,84.01357521000318,53578.72919040001 2023-05-30,00:37:25.000,150,11002507,14125,0,1685407044,13129.566959869997,83.99242781999783,53578.68028056001 2023-05-30,00:37:26.000,150,11002506,14045,0,1685407045,13129.580432490002,84.03472260000126,53578.59643512 2023-05-30,00:37:27.000,150,11002468,14325,0,1685407046,13129.627586659997,84.05586998999934,53578.6243836 2023-05-30,00:37:28.000,150,11002485,14245,0,1685407047,13129.701686070002,84.03472260000126,53578.67329344 2023-05-30,00:37:29.000,150,11002489,14085,0,1685407048,13129.708422379998,84.07701738000469,53578.63137072001 2023-05-30,00:37:30.000,150,11002459,14085,0,1685407049,13129.795994409993,84.0629191199987,53578.72919040001 2023-05-30,00:37:31.000,150,11002476,14205,0,1685407050,13129.822939649988,84.07701738000469,53578.68028056001 2023-05-30,00:37:32.000,150,11002453,14325,0,1685407051,13129.829675959998,84.06996824999806,53578.64534496 2023-05-30,00:37:33.000,150,11002457,14405,0,1685407052,13129.917247989993,84.07701738000469,53578.65233208 2023-05-30,00:37:34.000,150,11002506,14205,0,1685407053,13129.944193229989,84.07701738000469,53578.67329344 2023-05-30,00:37:35.000,150,11002481,14205,0,1685407054,13130.011556329999,84.11931216000085,53578.66630632 2023-05-30,00:37:36.000,150,11002505,14085,0,1685407055,13129.998083709994,84.11226303000149,53578.60342224 2023-05-30,00:37:37.000,150,11002504,14005,0,1685407056,13130.10586466999,84.11931216000085,53578.72220328 2023-05-30,00:37:38.000,150,11002438,14245,0,1685407057,13130.078919429994,84.11226303000149,53578.66630632 2023-05-30,00:37:39.000,150,11002430,14005,0,1685407058,13130.13280991,84.14750867999828,53578.72220328 2023-05-30,00:37:40.000,150,11002497,14565,0,1685407059,13130.240590869995,84.11931216000085,53578.79906160001 2023-05-30,00:37:41.000,150,11002466,14125,0,1685407060,13130.21364563,84.09816477000277,53578.70822904001 2023-05-30,00:37:42.000,150,11002489,14085,0,1685407061,13130.220381939995,84.09816477000277,53578.70822904001 2023-05-30,00:37:43.000,150,11002468,14405,0,1685407062,13130.28774503999,84.14750867999828,53578.71521616 2023-05-30,00:37:44.000,150,11002459,14485,0,1685407063,13130.36858075999,84.11226303000149,53578.8689328 2023-05-30,00:37:45.000,150,11002506,14245,0,1685407064,13130.382053379995,84.175705200003,53578.91784264001 2023-05-30,00:37:46.000,150,11002478,14325,0,1685407065,13130.38878968999,84.16865607000364,53578.82701008001 2023-05-30,00:37:47.000,150,11002477,14285,0,1685407066,13130.44941647999,84.16160694000428,53578.8689328 2023-05-30,00:37:48.000,150,11002491,14285,0,1685407067,13130.47636172,84.15455781000492,53578.81303584 2023-05-30,00:37:49.000,150,11002430,14565,0,1685407068,13130.55719744,84.10521390000213,53578.87591992001 2023-05-30,00:37:50.000,150,11002440,14125,0,1685407069,13130.590878989991,84.14750867999828,53578.8689328 2023-05-30,00:37:51.000,150,11002496,14285,0,1685407070,13130.644769469996,84.16160694000428,53578.82002296 2023-05-30,00:37:52.000,150,11002501,14285,0,1685407071,13130.638033160001,84.13341041999956,53578.84797144001 2023-05-30,00:37:53.000,150,11002488,14485,0,1685407072,13130.651505779992,84.18275433000235,53578.81303584 2023-05-30,00:37:54.000,150,11002513,14285,0,1685407073,13130.766023049997,84.14750867999828,53578.91784264001 2023-05-30,00:37:55.000,150,11002490,14405,0,1685407074,13130.819913530002,84.14045954999892,53578.91784264001 2023-05-30,00:37:56.000,150,11002497,14165,0,1685407075,13130.860331390002,84.11931216000085,53578.98072672 2023-05-30,00:37:57.000,150,11002476,14365,0,1685407076,13130.813177219992,84.15455781000492,53578.854958560005 2023-05-30,00:37:58.000,150,11002485,13965,0,1685407077,13130.914221869993,84.175705200003,53578.89688128001 2023-05-30,00:37:59.000,150,11002463,14285,0,1685407078,13130.961376040003,84.19685259000107,53578.973739600006 2023-05-30,00:38:00.000,150,11002488,14405,0,1685407079,13130.995057589993,84.14750867999828,53578.938804 2023-05-30,00:38:01.000,150,11002464,14125,0,1685407080,13131.022002829988,84.1263612900002,53578.89688128001 2023-05-30,00:38:02.000,150,11002485,14205,0,1685407081,13131.001793899988,84.11931216000085,53578.8689328 2023-05-30,00:38:03.000,150,11002476,13885,0,1685407082,13131.116311169993,84.14750867999828,53578.952778240004 2023-05-30,00:38:04.000,150,11002446,14285,0,1685407083,13131.109574859998,84.10521390000213,53578.924829760006 2023-05-30,00:38:05.000,150,11002497,14165,0,1685407084,13131.089365929998,84.1263612900002,53578.88989416 2023-05-30,00:38:06.000,150,11002472,14165,0,1685407085,13131.109574859998,84.10521390000213,53578.89688128001 2023-05-30,00:38:07.000,150,11002430,14085,0,1685407086,13131.163465339989,84.09816477000277,53578.87591992001 2023-05-30,00:38:08.000,150,11002499,14005,0,1685407087,13131.271246299999,84.07701738000469,53578.99470096001 2023-05-30,00:38:09.000,150,11002463,14205,0,1685407088,13131.291455229999,84.11226303000149,53578.94579112001 2023-05-30,00:38:10.000,150,11002493,14205,0,1685407089,13131.34534570999,84.07701738000469,53578.93181688 2023-05-30,00:38:11.000,150,11002446,14645,0,1685407090,13131.34534570999,84.06996824999806,53578.93181688 2023-05-30,00:38:12.000,150,11002529,14365,0,1685407091,13131.318400469994,84.02062434000254,53578.81303584 2023-05-30,00:38:13.000,150,11002460,14405,0,1685407092,13131.38576356999,84.0276734700019,53578.854958560005 2023-05-30,00:38:14.000,150,11002466,14525,0,1685407093,13131.419445119995,83.98537868999847,53578.8339972 2023-05-30,00:38:15.000,150,11002483,14205,0,1685407094,13131.44639035999,83.97832955999911,53578.854958560005 2023-05-30,00:38:16.000,150,11002458,14565,0,1685407095,13131.42618142999,83.90078912999888,53578.77810024001 2023-05-30,00:38:17.000,150,11002424,14405,0,1685407096,13131.439654049995,83.95718217000103,53578.764126 2023-05-30,00:38:18.000,150,11002478,14445,0,1685407097,13131.60806179999,83.85849435000273,53578.8689328 2023-05-30,00:38:19.000,150,11002478,14405,0,1685407098,13131.54743500999,83.85849435000273,53578.79207448 2023-05-30,00:38:20.000,150,11002460,14165,0,1685407099,13131.661952279996,83.85849435000273,53578.903868400004 2023-05-30,00:38:21.000,150,11002457,14165,0,1685407100,13131.66868858999,83.82324869999866,53578.854958560005 2023-05-30,00:38:22.000,150,11002434,13965,0,1685407101,13131.641743349996,83.7809539200025,53578.77111312 2023-05-30,00:38:23.000,150,11002449,13965,0,1685407102,13131.661952279996,83.78800305000186,53578.806048720005 2023-05-30,00:38:24.000,150,11002423,14165,0,1685407103,13131.71584276,83.73865913999907,53578.91085552 2023-05-30,00:38:25.000,150,11002455,13845,0,1685407104,13131.702370139996,83.73161000999971,53578.8689328 2023-05-30,00:38:26.000,150,11002499,14245,0,1685407105,13131.69563383,83.72456088000035,53578.88989416 2023-05-30,00:38:27.000,150,11002459,14325,0,1685407106,13131.66868858999,83.71046262000164,53578.89688128001 2023-05-30,00:38:28.000,150,11002464,14005,0,1685407107,13131.742787999996,83.64702045000013,53578.96675248001 2023-05-30,00:38:29.000,150,11002443,13885,0,1685407108,13131.722579069996,83.6681678399982,53578.98072672 2023-05-30,00:38:30.000,150,11002437,14125,0,1685407109,13131.709106449991,83.64702045000013,53578.95976536 2023-05-30,00:38:31.000,150,11002469,13965,0,1685407110,13131.65521597,83.66111870999885,53578.924829760006 2023-05-30,00:38:32.000,150,11002475,14005,0,1685407111,13131.709106449991,83.63997132000077,53579.01566232001 2023-05-30,00:38:33.000,150,11002428,13925,0,1685407112,13131.742787999996,83.67521697000484,53579.06457216001 2023-05-30,00:38:34.000,150,11002462,14245,0,1685407113,13131.762996929996,83.61177480000333,53579.10649488 2023-05-30,00:38:35.000,150,11002490,14405,0,1685407114,13131.776469550001,83.61177480000333,53579.0785464 2023-05-30,00:38:36.000,150,11002424,14205,0,1685407115,13131.729315379991,83.56243089000054,53579.02963656 2023-05-30,00:38:37.000,150,11002429,14165,0,1685407116,13131.803414789996,83.54833263000182,53579.04361080001 2023-05-30,00:38:38.000,150,11002435,14565,0,1685407117,13131.830360029991,83.50603784999839,53579.05758504 2023-05-30,00:38:39.000,150,11002436,14405,0,1685407118,13131.823623719996,83.51308697999775,53579.05059792 2023-05-30,00:38:40.000,150,11002443,14485,0,1685407119,13131.850568959992,83.51308697999775,53579.120469120004 2023-05-30,00:38:41.000,150,11002445,14565,0,1685407120,13131.830360029991,83.49193958999967,53579.04361080001 2023-05-30,00:38:42.000,150,11002480,14565,0,1685407121,13131.864041579996,83.46374307000224,53579.120469120004 2023-05-30,00:38:43.000,150,11002460,14165,0,1685407122,13131.924668369997,83.44259568000416,53579.141430480006 2023-05-30,00:38:44.000,150,11002448,14325,0,1685407123,13131.890986819992,83.4214482899988,53579.0785464 2023-05-30,00:38:45.000,150,11002431,14365,0,1685407124,13131.924668369997,83.45669394000288,53579.141430480006 2023-05-30,00:38:46.000,150,11002426,14205,0,1685407125,13131.911195749992,83.4214482899988,53579.120469120004 2023-05-30,00:38:47.000,150,11002440,14045,0,1685407126,13131.904459439997,83.4355465500048,53579.15540472 2023-05-30,00:38:48.000,150,11002465,14085,0,1685407127,13131.931404679992,83.40030090000073,53579.24623728 2023-05-30,00:38:49.000,150,11002448,14005,0,1685407128,13131.823623719996,83.42849741999817,53579.141430480006 2023-05-30,00:38:50.000,150,11002472,13925,0,1685407129,13131.985295159997,83.40030090000073,53579.27418576 2023-05-30,00:38:51.000,150,11002457,14085,0,1685407130,13131.931404679992,83.4214482899988,53579.288160000004 2023-05-30,00:38:52.000,150,11002450,14125,0,1685407131,13131.917932060001,83.40030090000073,53579.29514712 2023-05-30,00:38:53.000,150,11002466,14165,0,1685407132,13131.864041579996,83.4707922000016,53579.30213424001 2023-05-30,00:38:54.000,150,11002479,14405,0,1685407133,13131.843832649996,83.4214482899988,53579.37200544 2023-05-30,00:38:55.000,150,11002468,14125,0,1685407134,13131.810151099991,83.44964481000352,53579.29514712 2023-05-30,00:38:56.000,150,11002469,14205,0,1685407135,13131.742787999996,83.4214482899988,53579.260211520006 2023-05-30,00:38:57.000,150,11002416,14045,0,1685407136,13131.71584276,83.40735003000009,53579.21130168001 2023-05-30,00:38:58.000,150,11002432,14205,0,1685407137,13131.68889751999,83.40735003000009,53579.24623728 2023-05-30,00:38:59.000,150,11002479,14205,0,1685407138,13131.68889751999,83.41439915999945,53579.358031200005 2023-05-30,00:39:00.000,150,11002438,14205,0,1685407139,13131.709106449991,83.40030090000073,53579.33706984 2023-05-30,00:39:01.000,150,11002435,14245,0,1685407140,13131.63500704,83.4214482899988,53579.30213424001 2023-05-30,00:39:02.000,150,11002494,14285,0,1685407141,13131.63500704,83.4214482899988,53579.33706984 2023-05-30,00:39:03.000,150,11002490,14245,0,1685407142,13131.641743349996,83.4355465500048,53579.37899256001 2023-05-30,00:39:04.000,150,11002467,14805,0,1685407143,13131.62827072999,83.40030090000073,53579.36501832 2023-05-30,00:39:05.000,150,11002458,14525,0,1685407144,13131.52722607999,83.45669394000288,53579.27418576 2023-05-30,00:39:06.000,150,11002452,14405,0,1685407145,13131.560907629995,83.40735003000009,53579.33008272001 2023-05-30,00:39:07.000,150,11002433,14565,0,1685407146,13131.57438025,83.4214482899988,53579.41392816 2023-05-30,00:39:08.000,150,11002467,14525,0,1685407147,13131.52722607999,83.37915351000265,53579.37200544 2023-05-30,00:39:09.000,150,11002499,14365,0,1685407148,13131.46659928999,83.41439915999945,53579.33706984 2023-05-30,00:39:10.000,150,11002475,14365,0,1685407149,13131.49354453,83.40735003000009,53579.36501832 2023-05-30,00:39:11.000,150,11002482,14565,0,1685407150,13131.39249988,83.42849741999817,53579.27418576 2023-05-30,00:39:12.000,150,11002526,14165,0,1685407151,13131.419445119995,83.38620264000201,53579.38597968 2023-05-30,00:39:13.000,150,11002447,14365,0,1685407152,13131.338609399994,83.38620264000201,53579.42091528001 2023-05-30,00:39:14.000,150,11002481,14445,0,1685407153,13131.338609399994,83.3721043800033,53579.37899256001 2023-05-30,00:39:15.000,150,11002439,14045,0,1685407154,13131.35208202,83.38620264000201,53579.427902400006 2023-05-30,00:39:16.000,150,11002487,14365,0,1685407155,13131.318400469994,83.39325177000137,53579.427902400006 2023-05-30,00:39:17.000,150,11002448,14445,0,1685407156,13131.251037369999,83.40030090000073,53579.427902400006 2023-05-30,00:39:18.000,150,11002480,14325,0,1685407157,13131.176937959994,83.39325177000137,53579.34405696 2023-05-30,00:39:19.000,150,11002499,14045,0,1685407158,13131.136520099994,83.4355465500048,53579.34405696 2023-05-30,00:39:20.000,150,11002461,14445,0,1685407159,13131.136520099994,83.39325177000137,53579.38597968 2023-05-30,00:39:21.000,150,11002449,14005,0,1685407160,13131.082629619988,83.46374307000224,53579.358031200005 2023-05-30,00:39:22.000,150,11002420,14485,0,1685407161,13131.028739139998,83.46374307000224,53579.3230956 2023-05-30,00:39:23.000,150,11002462,14245,0,1685407162,13131.022002829988,83.42849741999817,53579.37200544 2023-05-30,00:39:24.000,150,11002479,14405,0,1685407163,13131.001793899988,83.42849741999817,53579.358031200005 2023-05-30,00:39:25.000,150,11002480,14285,0,1685407164,13130.941167110002,83.44964481000352,53579.33008272001 2023-05-30,00:39:26.000,150,11002444,14405,0,1685407165,13130.927694489998,83.4355465500048,53579.30213424001 2023-05-30,00:39:27.000,150,11002436,14405,0,1685407166,13130.873804009992,83.45669394000288,53579.30213424001 2023-05-30,00:39:28.000,150,11002436,14205,0,1685407167,13130.792968289992,83.42849741999817,53579.239250160004 2023-05-30,00:39:29.000,150,11002448,14085,0,1685407168,13130.806440909997,83.47784133000096,53579.2182888 2023-05-30,00:39:30.000,150,11002486,14405,0,1685407169,13130.846858769997,83.44259568000416,53579.309121360006 2023-05-30,00:39:31.000,150,11002505,14405,0,1685407170,13130.813177219992,83.4707922000016,53579.3230956 2023-05-30,00:39:32.000,150,11002475,14165,0,1685407171,13130.732341499992,83.47784133000096,53579.25322440001 2023-05-30,00:39:33.000,150,11002460,14365,0,1685407172,13130.718868880002,83.44964481000352,53579.31610848 2023-05-30,00:39:34.000,150,11002447,14405,0,1685407173,13130.691923639992,83.4355465500048,53579.2182888 2023-05-30,00:39:35.000,150,11002431,14485,0,1685407174,13130.631296849991,83.52013611000439,53579.16937896 2023-05-30,00:39:36.000,150,11002454,14125,0,1685407175,13130.611087919991,83.46374307000224,53579.141430480006 2023-05-30,00:39:37.000,150,11002403,14485,0,1685407176,13130.664978399996,83.46374307000224,53579.21130168001 2023-05-30,00:39:38.000,150,11002419,14125,0,1685407177,13130.671714709992,83.45669394000288,53579.17636608 2023-05-30,00:39:39.000,150,11002452,14245,0,1685407178,13130.638033160001,83.45669394000288,53579.11348200001 2023-05-30,00:39:40.000,150,11002485,14085,0,1685407179,13130.664978399996,83.4355465500048,53579.13444336001 2023-05-30,00:39:41.000,150,11002451,14445,0,1685407180,13130.631296849991,83.44259568000416,53579.16937896 2023-05-30,00:39:42.000,150,11002463,14165,0,1685407181,13130.570670059991,83.42849741999817,53579.05758504 2023-05-30,00:39:43.000,150,11002487,13885,0,1685407182,13130.53698851,83.44964481000352,53579.06457216001 2023-05-30,00:39:44.000,150,11002447,14165,0,1685407183,13130.590878989991,83.44964481000352,53579.10649488 2023-05-30,00:39:45.000,150,11002427,13965,0,1685407184,13130.563933749996,83.47784133000096,53579.0785464 2023-05-30,00:39:46.000,150,11002467,14285,0,1685407185,13130.510043269991,83.50603784999839,53579.05758504 2023-05-30,00:39:47.000,150,11002439,14085,0,1685407186,13130.563933749996,83.49193958999967,53579.092520640006 2023-05-30,00:39:48.000,150,11002482,14045,0,1685407187,13130.570670059991,83.47784133000096,53579.04361080001 2023-05-30,00:39:49.000,150,11002453,14405,0,1685407188,13130.53698851,83.52718524000375,53579.03662368 2023-05-30,00:39:50.000,150,11002478,14245,0,1685407189,13130.51677958,83.50603784999839,53578.973739600006 2023-05-30,00:39:51.000,150,11002462,14165,0,1685407190,13130.503306959996,83.5342343700031,53578.93181688 2023-05-30,00:39:52.000,150,11002454,14245,0,1685407191,13130.550461129991,83.5694800199999,53579.022649440005 2023-05-30,00:39:53.000,150,11002455,14405,0,1685407192,13130.53698851,83.54128350000246,53578.98072672 2023-05-30,00:39:54.000,150,11002427,14125,0,1685407193,13130.53698851,83.52718524000375,53578.95976536 2023-05-30,00:39:55.000,150,11002492,14565,0,1685407194,13130.577406370001,83.55538176000118,53578.96675248001 2023-05-30,00:39:56.000,150,11002486,14445,0,1685407195,13130.644769469996,83.5694800199999,53578.99470096001 2023-05-30,00:39:57.000,150,11002516,14365,0,1685407196,13130.664978399996,83.57652914999926,53578.99470096001 2023-05-30,00:39:58.000,150,11002470,14365,0,1685407197,13130.624560539996,83.59062740999798,53578.84098432 2023-05-30,00:39:59.000,150,11002449,14525,0,1685407198,13130.678451020001,83.59062740999798,53578.8339972 2023-05-30,00:40:00.000,150,11002433,14045,0,1685407199,13130.759286740002,83.59767654000461,53578.79906160001 2023-05-30,00:40:01.000,150,11002462,14405,0,1685407200,13130.806440909997,83.57652914999926,53578.854958560005 2023-05-30,00:40:02.000,150,11002478,14205,0,1685407201,13130.759286740002,83.60472567000397,53578.79207448 2023-05-30,00:40:03.000,150,11002427,14165,0,1685407202,13130.833386149992,83.65406957999949,53578.81303584 2023-05-30,00:40:04.000,150,11002441,13845,0,1685407203,13130.927694489998,83.63292219000141,53578.88989416 2023-05-30,00:40:05.000,150,11002477,14165,0,1685407204,13130.934430799993,83.6681678399982,53578.8689328 2023-05-30,00:40:06.000,150,11002454,14205,0,1685407205,13130.988321279998,83.6681678399982,53578.79906160001 2023-05-30,00:40:07.000,150,11002443,14325,0,1685407206,13130.941167110002,83.6822661000042,53578.82701008001 2023-05-30,00:40:08.000,150,11002456,14165,0,1685407207,13130.974848659993,83.68931523000356,53578.87591992001 2023-05-30,00:40:09.000,150,11002442,14325,0,1685407208,13131.048948069998,83.68931523000356,53578.84098432 2023-05-30,00:40:10.000,150,11002409,14005,0,1685407209,13131.096102239993,83.71046262000164,53578.854958560005 2023-05-30,00:40:11.000,150,11002422,14405,0,1685407210,13131.116311169993,83.72456088000035,53578.81303584 2023-05-30,00:40:12.000,150,11002452,14165,0,1685407211,13131.149992719998,83.717511750001,53578.77111312 2023-05-30,00:40:13.000,150,11002486,14405,0,1685407212,13131.183674269989,83.68931523000356,53578.72919040001 2023-05-30,00:40:14.000,150,11002460,13965,0,1685407213,13131.217355819994,83.72456088000035,53578.70124192 2023-05-30,00:40:15.000,150,11002442,14205,0,1685407214,13131.237564749994,83.72456088000035,53578.72220328 2023-05-30,00:40:16.000,150,11002446,14285,0,1685407215,13131.244301059989,83.71046262000164,53578.687267680005 2023-05-30,00:40:17.000,150,11002437,14325,0,1685407216,13131.28471891999,83.73161000999971,53578.6942548 2023-05-30,00:40:18.000,150,11002446,14245,0,1685407217,13131.399236189995,83.70341349000228,53578.74316464 2023-05-30,00:40:19.000,150,11002442,14285,0,1685407218,13131.419445119995,83.73161000999971,53578.75015176001 2023-05-30,00:40:20.000,150,11002425,14205,0,1685407219,13131.45312667,83.68931523000356,53578.764126 2023-05-30,00:40:21.000,150,11002489,14285,0,1685407220,13131.49354453,83.72456088000035,53578.77810024001 2023-05-30,00:40:22.000,150,11002475,14285,0,1685407221,13131.46659928999,83.69636436000292,53578.72220328 2023-05-30,00:40:23.000,150,11002450,14205,0,1685407222,13131.46659928999,83.6822661000042,53578.6942548 2023-05-30,00:40:24.000,150,11002461,14205,0,1685407223,13131.56764393999,83.71046262000164,53578.757138880006 2023-05-30,00:40:25.000,150,11002401,14045,0,1685407224,13131.601325489995,83.71046262000164,53578.785087360004 2023-05-30,00:40:26.000,150,11002458,14405,0,1685407225,13131.58785286999,83.70341349000228,53578.68028056001 2023-05-30,00:40:27.000,150,11002473,14205,0,1685407226,13131.682161209996,83.67521697000484,53578.757138880006 2023-05-30,00:40:28.000,150,11002428,13965,0,1685407227,13131.722579069996,83.62587306000205,53578.70124192 2023-05-30,00:40:29.000,150,11002457,14205,0,1685407228,13131.75626062,83.62587306000205,53578.72220328 2023-05-30,00:40:30.000,150,11002409,14125,0,1685407229,13131.810151099991,83.63292219000141,53578.68028056001 2023-05-30,00:40:31.000,150,11002425,13725,0,1685407230,13131.803414789996,83.63292219000141,53578.68028056001 2023-05-30,00:40:32.000,150,11002432,14205,0,1685407231,13131.850568959992,83.63997132000077,53578.70822904001 2023-05-30,00:40:33.000,150,11002396,14165,0,1685407232,13131.911195749992,83.62587306000205,53578.67329344 2023-05-30,00:40:34.000,150,11002439,14165,0,1685407233,13131.978558850002,83.65406957999949,53578.72919040001 2023-05-30,00:40:35.000,150,11002458,14325,0,1685407234,13132.005504089997,83.62587306000205,53578.72919040001 2023-05-30,00:40:36.000,150,11002427,14205,0,1685407235,13132.025713019997,83.63997132000077,53578.638357840005 2023-05-30,00:40:37.000,150,11002455,14045,0,1685407236,13132.086339809997,83.61882393000269,53578.70822904001 2023-05-30,00:40:38.000,150,11002449,13965,0,1685407237,13132.167175529998,83.58357827999862,53578.71521616 2023-05-30,00:40:39.000,150,11002456,14405,0,1685407238,13132.120021360002,83.62587306000205,53578.70822904001 2023-05-30,00:40:40.000,150,11002443,14205,0,1685407239,13132.214329699993,83.60472567000397,53578.70124192 2023-05-30,00:40:41.000,150,11002450,14405,0,1685407240,13132.200857080003,83.58357827999862,53578.70124192 2023-05-30,00:40:42.000,150,11002459,14205,0,1685407241,13132.268220179998,83.61177480000333,53578.70124192 2023-05-30,00:40:43.000,150,11002416,14405,0,1685407242,13132.362528519989,83.59062740999798,53578.736177520004 2023-05-30,00:40:44.000,150,11002458,13925,0,1685407243,13132.396210069994,83.59062740999798,53578.72919040001 2023-05-30,00:40:45.000,150,11002445,14205,0,1685407244,13132.402946379989,83.55538176000118,53578.757138880006 2023-05-30,00:40:46.000,150,11002468,14365,0,1685407245,13132.369264829998,83.56243089000054,53578.70124192 2023-05-30,00:40:47.000,150,11002507,14245,0,1685407246,13132.423155309989,83.57652914999926,53578.70124192 2023-05-30,00:40:48.000,150,11002442,14245,0,1685407247,13132.517463649994,83.52718524000375,53578.806048720005 2023-05-30,00:40:49.000,150,11002431,14245,0,1685407248,13132.54440888999,83.54128350000246,53578.81303584 2023-05-30,00:40:50.000,150,11002448,14325,0,1685407249,13132.61177199,83.50603784999839,53578.82002296 2023-05-30,00:40:51.000,150,11002472,14165,0,1685407250,13132.63198092,83.52718524000375,53578.785087360004 2023-05-30,00:40:52.000,150,11002460,14245,0,1685407251,13132.64545353999,83.49898871999903,53578.77810024001 2023-05-30,00:40:53.000,150,11002434,14405,0,1685407252,13132.739761879995,83.50603784999839,53578.84098432 2023-05-30,00:40:54.000,150,11002461,14165,0,1685407253,13132.74649818999,83.51308697999775,53578.8339972 2023-05-30,00:40:55.000,150,11002419,14245,0,1685407254,13132.719552949995,83.50603784999839,53578.806048720005 2023-05-30,00:40:56.000,150,11002437,14205,0,1685407255,13132.800388669995,83.49193958999967,53578.8339972 2023-05-30,00:40:57.000,150,11002409,14325,0,1685407256,13132.78691604999,83.49898871999903,53578.81303584 2023-05-30,00:40:58.000,150,11002449,14245,0,1685407257,13132.901433319996,83.48489046000032,53578.86194568 2023-05-30,00:40:59.000,150,11002456,14085,0,1685407258,13132.91490594,83.46374307000224,53578.903868400004 2023-05-30,00:41:00.000,150,11002441,14205,0,1685407259,13132.9553238,83.47784133000096,53578.88290704 2023-05-30,00:41:01.000,150,11002452,14245,0,1685407260,13133.002477969996,83.4355465500048,53578.88290704 2023-05-30,00:41:02.000,150,11002443,14325,0,1685407261,13132.962060109996,83.4707922000016,53578.81303584 2023-05-30,00:41:03.000,150,11002423,14285,0,1685407262,13133.002477969996,83.4214482899988,53578.89688128001 2023-05-30,00:41:04.000,150,11002475,14165,0,1685407263,13133.076577380001,83.4214482899988,53578.95976536 2023-05-30,00:41:05.000,150,11002498,14325,0,1685407264,13133.022686899996,83.40735003000009,53578.98072672 2023-05-30,00:41:06.000,150,11002430,14245,0,1685407265,13133.096786310001,83.40030090000073,53578.98072672 2023-05-30,00:41:07.000,150,11002453,14405,0,1685407266,13133.116995240001,83.38620264000201,53579.00168808 2023-05-30,00:41:08.000,150,11002419,14045,0,1685407267,13133.157413100002,83.35800612000457,53578.93181688 2023-05-30,00:41:09.000,150,11002465,14165,0,1685407268,13133.191094649992,83.30866221000178,53579.04361080001 2023-05-30,00:41:10.000,150,11002476,14005,0,1685407269,13133.197830960002,83.33685872999922,53579.04361080001 2023-05-30,00:41:11.000,150,11002462,14405,0,1685407270,13133.150676789992,83.32980959999986,53579.0086752 2023-05-30,00:41:12.000,150,11002449,14205,0,1685407271,13133.197830960002,83.29456395000307,53579.071559280004 2023-05-30,00:41:13.000,150,11002433,14205,0,1685407272,13133.258457750002,83.29456395000307,53579.16937896 2023-05-30,00:41:14.000,150,11002447,14165,0,1685407273,13133.271930369992,83.28751482000371,53579.20431456 2023-05-30,00:41:15.000,150,11002424,14125,0,1685407274,13133.265194059997,83.28046569000435,53579.16937896 2023-05-30,00:41:16.000,150,11002407,14125,0,1685407275,13133.258457750002,83.28751482000371,53579.21130168001 2023-05-30,00:41:17.000,150,11002504,14165,0,1685407276,13133.285402989997,83.26636742999835,53579.18335320001 2023-05-30,00:41:18.000,150,11002459,14245,0,1685407277,13133.292139299992,83.24522004000028,53579.21130168001 2023-05-30,00:41:19.000,150,11002421,14085,0,1685407278,13133.258457750002,83.23112178000156,53579.22527592 2023-05-30,00:41:20.000,150,11002436,14245,0,1685407279,13133.238248820002,83.259318299999,53579.25322440001 2023-05-30,00:41:21.000,150,11002473,14205,0,1685407280,13133.170885719992,83.23817091000092,53579.25322440001 2023-05-30,00:41:22.000,150,11002464,14125,0,1685407281,13133.150676789992,83.20997439000348,53579.29514712 2023-05-30,00:41:23.000,150,11002441,14285,0,1685407282,13133.157413100002,83.17472873999941,53579.3230956 2023-05-30,00:41:24.000,150,11002473,14365,0,1685407283,13133.157413100002,83.18882699999813,53579.358031200005 2023-05-30,00:41:25.000,150,11002492,13965,0,1685407284,13133.123731549997,83.17472873999941,53579.358031200005 2023-05-30,00:41:26.000,150,11002430,14365,0,1685407285,13133.015950590001,83.18177786999877,53579.30213424001 2023-05-30,00:41:27.000,150,11002454,14245,0,1685407286,13133.049632139991,83.18177786999877,53579.36501832 2023-05-30,00:41:28.000,150,11002417,14005,0,1685407287,13132.982269039996,83.19587613000476,53579.36501832 2023-05-30,00:41:29.000,150,11002438,14165,0,1685407288,13132.995741660001,83.18177786999877,53579.48379936 2023-05-30,00:41:30.000,150,11002456,14085,0,1685407289,13132.948587489991,83.15358135000133,53579.525722080005 2023-05-30,00:41:31.000,150,11002440,14245,0,1685407290,13132.89469701,83.14653222000197,53579.455850880004 2023-05-30,00:41:32.000,150,11002461,14325,0,1685407291,13132.84754283999,83.1112865699979,53579.42091528001 2023-05-30,00:41:33.000,150,11002428,14245,0,1685407292,13132.840806529995,83.1253848300039,53579.44886376001 2023-05-30,00:41:34.000,150,11002397,14085,0,1685407293,13132.77344343,83.13243396000325,53579.44886376001 2023-05-30,00:41:35.000,150,11002434,14085,0,1685407294,13132.73302557,83.08309005000046,53579.46982512001 2023-05-30,00:41:36.000,150,11002413,14365,0,1685407295,13132.70608032999,83.1112865699979,53579.48379936 2023-05-30,00:41:37.000,150,11002430,14205,0,1685407296,13132.64545353999,83.1112865699979,53579.42091528001 2023-05-30,00:41:38.000,150,11002442,14205,0,1685407297,13132.66566246999,83.11833570000454,53579.462838 2023-05-30,00:41:39.000,150,11002475,14245,0,1685407298,13132.67239878,83.11833570000454,53579.56065768 2023-05-30,00:41:40.000,150,11002449,14045,0,1685407299,13132.65218985,83.1253848300039,53579.50476072 2023-05-30,00:41:41.000,150,11002454,14245,0,1685407300,13132.58482674999,83.1253848300039,53579.56764480001 2023-05-30,00:41:42.000,150,11002445,14045,0,1685407301,13132.52419995999,83.13243396000325,53579.51873496001 2023-05-30,00:41:43.000,150,11002432,14325,0,1685407302,13132.46357316999,83.14653222000197,53579.44187664 2023-05-30,00:41:44.000,150,11002425,14045,0,1685407303,13132.423155309989,83.20997439000348,53579.455850880004 2023-05-30,00:41:45.000,150,11002396,13885,0,1685407304,13132.429891619999,83.20997439000348,53579.51873496001 2023-05-30,00:41:46.000,150,11002503,14285,0,1685407305,13132.389473759999,83.19587613000476,53579.58161904 2023-05-30,00:41:47.000,150,11002437,14205,0,1685407306,13132.369264829998,83.23112178000156,53579.54668344001 2023-05-30,00:41:48.000,150,11002459,14125,0,1685407307,13132.295165419993,83.18882699999813,53579.55367056 2023-05-30,00:41:49.000,150,11002452,13965,0,1685407308,13132.281692799988,83.18177786999877,53579.595593280006 2023-05-30,00:41:50.000,150,11002427,14245,0,1685407309,13132.207593389998,83.2240726500022,53579.595593280006 2023-05-30,00:41:51.000,150,11002453,14565,0,1685407310,13132.140230290002,83.24522004000028,53579.525722080005 2023-05-30,00:41:52.000,150,11002460,14045,0,1685407311,13132.086339809997,83.25226916999964,53579.51174784 2023-05-30,00:41:53.000,150,11002464,13925,0,1685407312,13132.106548739997,83.28046569000435,53579.58161904 2023-05-30,00:41:54.000,150,11002416,14205,0,1685407313,13132.072867189992,83.28751482000371,53579.595593280006 2023-05-30,00:41:55.000,150,11002486,14245,0,1685407314,13131.971822539992,83.28046569000435,53579.54668344001 2023-05-30,00:41:56.000,150,11002447,14085,0,1685407315,13131.843832649996,83.3227604700005,53579.49777360001 2023-05-30,00:41:57.000,150,11002466,14165,0,1685407316,13131.850568959992,83.25226916999964,53579.525722080005 2023-05-30,00:41:58.000,150,11002426,14205,0,1685407317,13131.789942169991,83.29456395000307,53579.50476072 2023-05-30,00:41:59.000,150,11002460,14205,0,1685407318,13131.709106449991,83.28751482000371,53579.43488952 2023-05-30,00:42:00.000,150,11002449,14125,0,1685407319,13131.66868858999,83.31571134000114,53579.46982512001 2023-05-30,00:42:01.000,150,11002433,14245,0,1685407320,13131.601325489995,83.31571134000114,53579.427902400006 2023-05-30,00:42:02.000,150,11002450,14245,0,1685407321,13131.60806179999,83.32980959999986,53579.51174784 2023-05-30,00:42:03.000,150,11002460,14045,0,1685407322,13131.55417132,83.30161308000243,53579.51174784 2023-05-30,00:42:04.000,150,11002500,14445,0,1685407323,13131.4733356,83.33685872999922,53579.44886376001 2023-05-30,00:42:05.000,150,11002438,14405,0,1685407324,13131.459862979995,83.33685872999922,53579.455850880004 2023-05-30,00:42:06.000,150,11002451,14205,0,1685407325,13131.40597249999,83.35095698999794,53579.406941040004 2023-05-30,00:42:07.000,150,11002432,14245,0,1685407326,13131.37229095,83.39325177000137,53579.44187664 2023-05-30,00:42:08.000,150,11002454,13885,0,1685407327,13131.28471891999,83.39325177000137,53579.36501832 2023-05-30,00:42:09.000,150,11002435,14125,0,1685407328,13131.34534570999,83.37915351000265,53579.406941040004 2023-05-30,00:42:10.000,150,11002451,14045,0,1685407329,13131.298191539994,83.4355465500048,53579.406941040004 2023-05-30,00:42:11.000,150,11002434,14085,0,1685407330,13131.257773679994,83.40735003000009,53579.3929668 2023-05-30,00:42:12.000,150,11002422,13885,0,1685407331,13131.203883199989,83.4214482899988,53579.34405696 2023-05-30,00:42:13.000,150,11002466,13805,0,1685407332,13131.210619509999,83.4355465500048,53579.34405696 2023-05-30,00:42:14.000,150,11002432,14245,0,1685407333,13131.156729029994,83.4707922000016,53579.33008272001 2023-05-30,00:42:15.000,150,11002477,14165,0,1685407334,13131.089365929998,83.48489046000032,53579.260211520006 2023-05-30,00:42:16.000,150,11002440,13965,0,1685407335,13131.089365929998,83.46374307000224,53579.29514712 2023-05-30,00:42:17.000,150,11002437,14245,0,1685407336,13131.048948069998,83.52013611000439,53579.24623728 2023-05-30,00:42:18.000,150,11002428,14285,0,1685407337,13130.981584970003,83.49898871999903,53579.27418576 2023-05-30,00:42:19.000,150,11002500,14365,0,1685407338,13130.974848659993,83.5342343700031,53579.239250160004 2023-05-30,00:42:20.000,150,11002430,14045,0,1685407339,13131.028739139998,83.51308697999775,53579.23226304001 2023-05-30,00:42:21.000,150,11002449,14365,0,1685407340,13130.941167110002,83.54128350000246,53579.260211520006 2023-05-30,00:42:22.000,150,11002442,14205,0,1685407341,13130.860331390002,83.59062740999798,53579.19732744 2023-05-30,00:42:23.000,150,11002405,14405,0,1685407342,13130.860331390002,83.56243089000054,53579.15540472 2023-05-30,00:42:24.000,150,11002461,14285,0,1685407343,13130.867067699997,83.54833263000182,53579.21130168001 2023-05-30,00:42:25.000,150,11002409,14205,0,1685407344,13130.873804009992,83.58357827999862,53579.20431456 2023-05-30,00:42:26.000,150,11002491,14445,0,1685407345,13130.840122460002,83.59062740999798,53579.17636608 2023-05-30,00:42:27.000,150,11002450,14205,0,1685407346,13130.833386149992,83.5694800199999,53579.19732744 2023-05-30,00:42:28.000,150,11002437,14405,0,1685407347,13130.813177219992,83.58357827999862,53579.120469120004 2023-05-30,00:42:29.000,150,11002446,14165,0,1685407348,13130.766023049997,83.59767654000461,53579.01566232001 2023-05-30,00:42:30.000,150,11002460,14205,0,1685407349,13130.698659950001,83.62587306000205,53579.0785464 2023-05-30,00:42:31.000,150,11002423,14325,0,1685407350,13130.658242090001,83.65406957999949,53579.0086752 2023-05-30,00:42:32.000,150,11002474,14285,0,1685407351,13130.678451020001,83.61882393000269,53579.04361080001 2023-05-30,00:42:33.000,150,11002460,14245,0,1685407352,13130.651505779992,83.62587306000205,53578.903868400004 2023-05-30,00:42:34.000,150,11002435,14205,0,1685407353,13130.705396259997,83.61882393000269,53579.05758504 2023-05-30,00:42:35.000,150,11002474,14205,0,1685407354,13130.678451020001,83.60472567000397,53578.973739600006 2023-05-30,00:42:36.000,150,11002412,14205,0,1685407355,13130.664978399996,83.61882393000269,53579.0086752 2023-05-30,00:42:37.000,150,11002421,14365,0,1685407356,13130.725605189997,83.6681678399982,53579.0785464 2023-05-30,00:42:38.000,150,11002427,14205,0,1685407357,13130.685187329997,83.66111870999885,53579.02963656 2023-05-30,00:42:39.000,150,11002469,14125,0,1685407358,13130.712132569992,83.65406957999949,53579.05059792 2023-05-30,00:42:40.000,150,11002484,14365,0,1685407359,13130.691923639992,83.66111870999885,53579.120469120004 2023-05-30,00:42:41.000,150,11002454,13925,0,1685407360,13130.698659950001,83.6822661000042,53579.05758504 2023-05-30,00:42:42.000,150,11002429,14085,0,1685407361,13130.739077810002,83.6822661000042,53579.02963656 2023-05-30,00:42:43.000,150,11002485,14285,0,1685407362,13130.846858769997,83.68931523000356,53579.05758504 2023-05-30,00:42:44.000,150,11002442,14285,0,1685407363,13130.846858769997,83.71046262000164,53579.05059792 2023-05-30,00:42:45.000,150,11002418,14245,0,1685407364,13130.846858769997,83.67521697000484,53579.03662368 2023-05-30,00:42:46.000,150,11002452,14165,0,1685407365,13130.846858769997,83.69636436000292,53578.96675248001 2023-05-30,00:42:47.000,150,11002453,14085,0,1685407366,13130.840122460002,83.73865913999907,53578.938804 2023-05-30,00:42:48.000,150,11002441,14245,0,1685407367,13130.867067699997,83.73161000999971,53578.938804 2023-05-30,00:42:49.000,150,11002461,13925,0,1685407368,13130.907485559997,83.69636436000292,53578.95976536 2023-05-30,00:42:50.000,150,11002475,14245,0,1685407369,13130.961376040003,83.67521697000484,53579.022649440005 2023-05-30,00:42:51.000,150,11002504,14285,0,1685407370,13131.008530209998,83.69636436000292,53578.95976536 2023-05-30,00:42:52.000,150,11002417,14205,0,1685407371,13130.981584970003,83.73161000999971,53578.91784264001 2023-05-30,00:42:53.000,150,11002428,14165,0,1685407372,13131.028739139998,83.73865913999907,53578.93181688 2023-05-30,00:42:54.000,150,11002480,14325,0,1685407373,13131.048948069998,83.73161000999971,53578.91784264001 2023-05-30,00:42:55.000,150,11002484,14165,0,1685407374,13131.096102239993,83.717511750001,53578.952778240004 2023-05-30,00:42:56.000,150,11002438,14125,0,1685407375,13131.075893309993,83.74570826999843,53578.8339972 2023-05-30,00:42:57.000,150,11002461,14325,0,1685407376,13131.116311169993,83.77390479000314,53578.854958560005 2023-05-30,00:42:58.000,150,11002457,14165,0,1685407377,13131.210619509999,83.72456088000035,53578.938804 2023-05-30,00:42:59.000,150,11002433,14445,0,1685407378,13131.237564749994,83.74570826999843,53578.903868400004 2023-05-30,00:43:00.000,150,11002442,14245,0,1685407379,13131.244301059989,83.73865913999907,53578.93181688 2023-05-30,00:43:01.000,150,11002476,14445,0,1685407380,13131.237564749994,83.72456088000035,53578.89688128001 2023-05-30,00:43:02.000,150,11002438,14605,0,1685407381,13131.244301059989,83.75980653000443,53578.77111312 2023-05-30,00:43:03.000,150,11002475,14365,0,1685407382,13131.224092129989,83.76685566000378,53578.785087360004 2023-05-30,00:43:04.000,150,11002469,14405,0,1685407383,13131.257773679994,83.75275739999779,53578.74316464 2023-05-30,00:43:05.000,150,11002443,14125,0,1685407384,13131.35208202,83.7809539200025,53578.8339972 2023-05-30,00:43:06.000,150,11002456,14325,0,1685407385,13131.419445119995,83.73865913999907,53578.79906160001 2023-05-30,00:43:07.000,150,11002471,14245,0,1685407386,13131.46659928999,83.76685566000378,53578.764126 2023-05-30,00:43:08.000,150,11002493,14285,0,1685407387,13131.44639035999,83.78800305000186,53578.736177520004 2023-05-30,00:43:09.000,150,11002457,14165,0,1685407388,13131.46659928999,83.80210131000058,53578.82002296 2023-05-30,00:43:10.000,150,11002481,14365,0,1685407389,13131.56764393999,83.83029782999802,53578.77810024001 2023-05-30,00:43:11.000,150,11002463,14245,0,1685407390,13131.52722607999,83.84439609000401,53578.736177520004 2023-05-30,00:43:12.000,150,11002423,14205,0,1685407391,13131.56764393999,83.84439609000401,53578.66630632 2023-05-30,00:43:13.000,150,11002443,14285,0,1685407392,13131.57438025,83.82324869999866,53578.64534496 2023-05-30,00:43:14.000,150,11002443,14205,0,1685407393,13131.69563383,83.83029782999802,53578.757138880006 2023-05-30,00:43:15.000,150,11002463,14045,0,1685407394,13131.66868858999,83.85144522000337,53578.77111312 2023-05-30,00:43:16.000,150,11002478,14405,0,1685407395,13131.75626062,83.84439609000401,53578.77810024001 2023-05-30,00:43:17.000,150,11002409,14325,0,1685407396,13131.69563383,83.87259261000145,53578.67329344 2023-05-30,00:43:18.000,150,11002487,14245,0,1685407397,13131.769733239991,83.86554348000209,53578.68028056001 2023-05-30,00:43:19.000,150,11002459,14485,0,1685407398,13131.810151099991,83.84439609000401,53578.70822904001 2023-05-30,00:43:20.000,150,11002462,14325,0,1685407399,13131.877514200001,83.82324869999866,53578.70822904001 2023-05-30,00:43:21.000,150,11002455,14005,0,1685407400,13131.870777889992,83.90078912999888,53578.68028056001 2023-05-30,00:43:22.000,150,11002468,14205,0,1685407401,13131.938140990002,83.90078912999888,53578.68028056001 2023-05-30,00:43:23.000,150,11002456,14565,0,1685407402,13131.978558850002,83.88669087000017,53578.71521616 2023-05-30,00:43:24.000,150,11002440,14125,0,1685407403,13132.012240399992,83.86554348000209,53578.70822904001 2023-05-30,00:43:25.000,150,11002443,14285,0,1685407404,13132.052658259992,83.87259261000145,53578.736177520004 2023-05-30,00:43:26.000,150,11002482,14045,0,1685407405,13132.039185640002,83.84439609000401,53578.65233208 2023-05-30,00:43:27.000,150,11002420,14245,0,1685407406,13132.039185640002,83.89373999999953,53578.61040936001 2023-05-30,00:43:28.000,150,11002457,14165,0,1685407407,13132.140230290002,83.8796417400008,53578.68028056001 2023-05-30,00:43:29.000,150,11002456,14525,0,1685407408,13132.241274939988,83.82324869999866,53578.74316464 2023-05-30,00:43:30.000,150,11002468,14325,0,1685407409,13132.301901729988,83.82324869999866,53578.72220328 2023-05-30,00:43:31.000,150,11002471,14205,0,1685407410,13132.295165419993,83.83734696000465,53578.71521616 2023-05-30,00:43:32.000,150,11002507,14245,0,1685407411,13132.261483869988,83.82324869999866,53578.66630632 2023-05-30,00:43:33.000,150,11002463,13925,0,1685407412,13132.308638039998,83.84439609000401,53578.71521616 2023-05-30,00:43:34.000,150,11002450,14285,0,1685407413,13132.362528519989,83.80210131000058,53578.70822904001 2023-05-30,00:43:35.000,150,11002452,14045,0,1685407414,13132.389473759999,83.80210131000058,53578.79207448 2023-05-30,00:43:36.000,150,11002503,14165,0,1685407415,13132.396210069994,83.76685566000378,53578.79906160001 2023-05-30,00:43:37.000,150,11002477,14245,0,1685407416,13132.470309479999,83.75980653000443,53578.82701008001 2023-05-30,00:43:38.000,150,11002431,14005,0,1685407417,13132.530936269999,83.74570826999843,53578.84797144001 2023-05-30,00:43:39.000,150,11002408,13925,0,1685407418,13132.557881509994,83.71046262000164,53578.89688128001 2023-05-30,00:43:40.000,150,11002424,14205,0,1685407419,13132.56461781999,83.717511750001,53578.903868400004 2023-05-30,00:43:41.000,150,11002426,14125,0,1685407420,13132.5511452,83.70341349000228,53578.89688128001 2023-05-30,00:43:42.000,150,11002446,14005,0,1685407421,13132.56461781999,83.70341349000228,53578.854958560005 2023-05-30,00:43:43.000,150,11002441,14205,0,1685407422,13132.58482674999,83.6822661000042,53578.88989416 2023-05-30,00:43:44.000,150,11002435,14205,0,1685407423,13132.658926159995,83.67521697000484,53578.91085552 2023-05-30,00:43:45.000,150,11002442,14485,0,1685407424,13132.71281664,83.66111870999885,53579.01566232001 2023-05-30,00:43:46.000,150,11002452,14045,0,1685407425,13132.70608032999,83.65406957999949,53579.00168808 2023-05-30,00:43:47.000,150,11002432,14365,0,1685407426,13132.73302557,83.64702045000013,53579.02963656 2023-05-30,00:43:48.000,150,11002447,14125,0,1685407427,13132.80712497999,83.64702045000013,53579.05059792 2023-05-30,00:43:49.000,150,11002464,14125,0,1685407428,13132.79365236,83.62587306000205,53579.03662368 2023-05-30,00:43:50.000,150,11002448,14445,0,1685407429,13132.89469701,83.59767654000461,53579.071559280004 2023-05-30,00:43:51.000,150,11002435,14405,0,1685407430,13132.881224389996,83.5694800199999,53579.0785464 2023-05-30,00:43:52.000,150,11002438,14245,0,1685407431,13132.86775176999,83.58357827999862,53579.03662368 2023-05-30,00:43:53.000,150,11002440,14245,0,1685407432,13132.87448808,83.56243089000054,53579.0086752 2023-05-30,00:43:54.000,150,11002434,14405,0,1685407433,13132.97553273,83.52718524000375,53579.15540472 2023-05-30,00:43:55.000,150,11002499,14125,0,1685407434,13133.009214279991,83.52718524000375,53579.18335320001 2023-05-30,00:43:56.000,150,11002464,14245,0,1685407435,13133.042895829996,83.5342343700031,53579.2182888 2023-05-30,00:43:57.000,150,11002446,14045,0,1685407436,13132.989005349991,83.52013611000439,53579.15540472 2023-05-30,00:43:58.000,150,11002483,14285,0,1685407437,13133.036159520001,83.47784133000096,53579.17636608 2023-05-30,00:43:59.000,150,11002479,14245,0,1685407438,13133.069841069992,83.44964481000352,53579.2182888 2023-05-30,00:44:00.000,150,11002446,14245,0,1685407439,13133.110258929992,83.44259568000416,53579.260211520006 2023-05-30,00:44:01.000,150,11002508,14245,0,1685407440,13133.009214279991,83.4707922000016,53579.17636608 2023-05-30,00:44:02.000,150,11002438,14245,0,1685407441,13133.137204170001,83.44964481000352,53579.260211520006 2023-05-30,00:44:03.000,150,11002465,14245,0,1685407442,13133.123731549997,83.42849741999817,53579.24623728 2023-05-30,00:44:04.000,150,11002513,14325,0,1685407443,13133.191094649992,83.4355465500048,53579.27418576 2023-05-30,00:44:05.000,150,11002479,14445,0,1685407444,13133.164149409997,83.4214482899988,53579.33706984 2023-05-30,00:44:06.000,150,11002420,14405,0,1685407445,13133.204567269997,83.39325177000137,53579.31610848 2023-05-30,00:44:07.000,150,11002459,14045,0,1685407446,13133.157413100002,83.37915351000265,53579.3230956 2023-05-30,00:44:08.000,150,11002451,14285,0,1685407447,13133.164149409997,83.3721043800033,53579.34405696 2023-05-30,00:44:09.000,150,11002417,14085,0,1685407448,13133.211303579992,83.40030090000073,53579.39995392001 2023-05-30,00:44:10.000,150,11002453,14565,0,1685407449,13133.238248820002,83.40030090000073,53579.476812240006 2023-05-30,00:44:11.000,150,11002471,14045,0,1685407450,13133.231512509992,83.36505525000393,53579.49078648 2023-05-30,00:44:12.000,150,11002478,14165,0,1685407451,13133.224776199997,83.37915351000265,53579.51174784 2023-05-30,00:44:13.000,150,11002480,14245,0,1685407452,13133.177622030002,83.32980959999986,53579.51873496001 2023-05-30,00:44:14.000,150,11002421,14365,0,1685407453,13133.157413100002,83.37915351000265,53579.43488952 2023-05-30,00:44:15.000,150,11002459,14405,0,1685407454,13133.150676789992,83.38620264000201,53579.49078648 2023-05-30,00:44:16.000,150,11002471,14205,0,1685407455,13133.096786310001,83.35800612000457,53579.42091528001 2023-05-30,00:44:17.000,150,11002423,14125,0,1685407456,13133.103522619997,83.35095698999794,53579.476812240006 2023-05-30,00:44:18.000,150,11002434,14485,0,1685407457,13133.170885719992,83.36505525000393,53579.525722080005 2023-05-30,00:44:19.000,150,11002481,14605,0,1685407458,13133.157413100002,83.34390785999858,53579.5327092 2023-05-30,00:44:20.000,150,11002451,14445,0,1685407459,13133.170885719992,83.34390785999858,53579.525722080005 2023-05-30,00:44:21.000,150,11002510,14485,0,1685407460,13133.103522619997,83.33685872999922,53579.53969632 2023-05-30,00:44:22.000,150,11002451,14205,0,1685407461,13133.002477969996,83.32980959999986,53579.46982512001 2023-05-30,00:44:23.000,150,11002484,14405,0,1685407462,13133.002477969996,83.28046569000435,53579.476812240006 2023-05-30,00:44:24.000,150,11002452,14205,0,1685407463,13133.036159520001,83.29456395000307,53579.56764480001 2023-05-30,00:44:25.000,150,11002434,14205,0,1685407464,13133.015950590001,83.28751482000371,53579.623541760004 2023-05-30,00:44:26.000,150,11002450,14405,0,1685407465,13132.968796419991,83.31571134000114,53579.56065768 2023-05-30,00:44:27.000,150,11002470,14365,0,1685407466,13132.91490594,83.31571134000114,53579.623541760004 2023-05-30,00:44:28.000,150,11002434,14165,0,1685407467,13132.941851179996,83.28046569000435,53579.75629704001 2023-05-30,00:44:29.000,150,11002474,14365,0,1685407468,13132.91490594,83.28751482000371,53579.71437432001 2023-05-30,00:44:30.000,150,11002443,14085,0,1685407469,13132.90816962999,83.30866221000178,53579.68642584001 2023-05-30,00:44:31.000,150,11002461,14365,0,1685407470,13132.81386129,83.30161308000243,53579.68642584001 2023-05-30,00:44:32.000,150,11002447,14685,0,1685407471,13132.76670711999,83.259318299999,53579.6724516 2023-05-30,00:44:33.000,150,11002463,14085,0,1685407472,13132.800388669995,83.29456395000307,53579.73533568001 2023-05-30,00:44:34.000,150,11002467,14125,0,1685407473,13132.780179739995,83.28751482000371,53579.74930992 2023-05-30,00:44:35.000,150,11002502,14405,0,1685407474,13132.76670711999,83.24522004000028,53579.71437432001 2023-05-30,00:44:36.000,150,11002462,14565,0,1685407475,13132.68587139999,83.28046569000435,53579.623541760004 2023-05-30,00:44:37.000,150,11002464,14525,0,1685407476,13132.719552949995,83.28046569000435,53579.75629704001 2023-05-30,00:44:38.000,150,11002432,14365,0,1685407477,13132.618508299995,83.28046569000435,53579.742322800004 2023-05-30,00:44:39.000,150,11002461,14205,0,1685407478,13132.618508299995,83.30866221000178,53579.75629704001 2023-05-30,00:44:40.000,150,11002450,14365,0,1685407479,13132.61177199,83.30161308000243,53579.742322800004 2023-05-30,00:44:41.000,150,11002449,14205,0,1685407480,13132.510727339999,83.28046569000435,53579.7073872 2023-05-30,00:44:42.000,150,11002495,14245,0,1685407481,13132.54440888999,83.3227604700005,53579.763284160006 2023-05-30,00:44:43.000,150,11002427,14245,0,1685407482,13132.510727339999,83.30866221000178,53579.68642584001 2023-05-30,00:44:44.000,150,11002477,14085,0,1685407483,13132.50399102999,83.32980959999986,53579.742322800004 2023-05-30,00:44:45.000,150,11002489,14205,0,1685407484,13132.382737449989,83.32980959999986,53579.60956752 2023-05-30,00:44:46.000,150,11002466,14125,0,1685407485,13132.429891619999,83.34390785999858,53579.65847736 2023-05-30,00:44:47.000,150,11002418,14085,0,1685407486,13132.423155309989,83.34390785999858,53579.74930992 2023-05-30,00:44:48.000,150,11002451,14045,0,1685407487,13132.402946379989,83.3721043800033,53579.73533568001 2023-05-30,00:44:49.000,150,11002418,14245,0,1685407488,13132.328846969998,83.33685872999922,53579.7073872 2023-05-30,00:44:50.000,150,11002454,14125,0,1685407489,13132.382737449989,83.3721043800033,53579.742322800004 2023-05-30,00:44:51.000,150,11002480,14205,0,1685407490,13132.315374349993,83.3721043800033,53579.75629704001 2023-05-30,00:44:52.000,150,11002466,14005,0,1685407491,13132.301901729988,83.37915351000265,53579.68642584001 2023-05-30,00:44:53.000,150,11002427,14685,0,1685407492,13132.315374349993,83.38620264000201,53579.742322800004 2023-05-30,00:44:54.000,150,11002461,14205,0,1685407493,13132.288429109998,83.37915351000265,53579.72834856 2023-05-30,00:44:55.000,150,11002450,14085,0,1685407494,13132.288429109998,83.3721043800033,53579.75629704001 2023-05-30,00:44:56.000,150,11002447,14045,0,1685407495,13132.241274939988,83.40735003000009,53579.693412960005 2023-05-30,00:44:57.000,150,11002485,14365,0,1685407496,13132.221066009988,83.40735003000009,53579.65149024 2023-05-30,00:44:58.000,150,11002490,14045,0,1685407497,13132.281692799988,83.41439915999945,53579.742322800004 2023-05-30,00:44:59.000,150,11002457,13885,0,1685407498,13132.221066009988,83.35800612000457,53579.763284160006 2023-05-30,00:45:00.000,150,11002464,14045,0,1685407499,13132.194120769993,83.41439915999945,53579.73533568001 2023-05-30,00:45:01.000,150,11002458,14205,0,1685407500,13132.200857080003,83.41439915999945,53579.68642584001 2023-05-30,00:45:02.000,150,11002474,14045,0,1685407501,13132.106548739997,83.39325177000137,53579.63751600001 2023-05-30,00:45:03.000,150,11002470,14205,0,1685407502,13132.086339809997,83.41439915999945,53579.61655464001 2023-05-30,00:45:04.000,150,11002480,14005,0,1685407503,13132.079603500002,83.38620264000201,53579.70040008 2023-05-30,00:45:05.000,150,11002480,14245,0,1685407504,13132.072867189992,83.36505525000393,53579.65847736 2023-05-30,00:45:06.000,150,11002433,14205,0,1685407505,13132.032449329992,83.35800612000457,53579.693412960005 2023-05-30,00:45:07.000,150,11002467,14165,0,1685407506,13131.978558850002,83.34390785999858,53579.60956752 2023-05-30,00:45:08.000,150,11002387,14245,0,1685407507,13132.018976710002,83.33685872999922,53579.61655464001 2023-05-30,00:45:09.000,150,11002436,14485,0,1685407508,13131.971822539992,83.34390785999858,53579.693412960005 2023-05-30,00:45:10.000,150,11002441,14205,0,1685407509,13131.924668369997,83.35095698999794,53579.66546448001 2023-05-30,00:45:11.000,150,11002453,14565,0,1685407510,13131.843832649996,83.35095698999794,53579.644503120006 2023-05-30,00:45:12.000,150,11002453,14325,0,1685407511,13131.837096340001,83.37915351000265,53579.65149024 2023-05-30,00:45:13.000,150,11002430,14325,0,1685407512,13131.823623719996,83.34390785999858,53579.693412960005 2023-05-30,00:45:14.000,150,11002422,14165,0,1685407513,13131.729315379991,83.3721043800033,53579.63751600001 2023-05-30,00:45:15.000,150,11002473,13965,0,1685407514,13131.709106449991,83.33685872999922,53579.65149024 2023-05-30,00:45:16.000,150,11002440,14325,0,1685407515,13131.709106449991,83.31571134000114,53579.71437432001 2023-05-30,00:45:17.000,150,11002526,14245,0,1685407516,13131.64847965999,83.34390785999858,53579.56764480001 2023-05-30,00:45:18.000,150,11002444,14365,0,1685407517,13131.60806179999,83.33685872999922,53579.48379936 2023-05-30,00:45:19.000,150,11002486,14245,0,1685407518,13131.520489769995,83.34390785999858,53579.44187664 2023-05-30,00:45:20.000,150,11002428,14485,0,1685407519,13131.50701714999,83.34390785999858,53579.44886376001 2023-05-30,00:45:21.000,150,11002433,14205,0,1685407520,13131.48680821999,83.32980959999986,53579.44886376001 2023-05-30,00:45:22.000,150,11002415,14125,0,1685407521,13131.46659928999,83.34390785999858,53579.462838 2023-05-30,00:45:23.000,150,11002468,14205,0,1685407522,13131.480071909995,83.32980959999986,53579.51174784 2023-05-30,00:45:24.000,150,11002431,14325,0,1685407523,13131.459862979995,83.31571134000114,53579.462838 2023-05-30,00:45:25.000,150,11002437,14205,0,1685407524,13131.43291774,83.30866221000178,53579.46982512001 2023-05-30,00:45:26.000,150,11002452,14285,0,1685407525,13131.35208202,83.3227604700005,53579.33706984 2023-05-30,00:45:27.000,150,11002498,14405,0,1685407526,13131.33187309,83.33685872999922,53579.33008272001 2023-05-30,00:45:28.000,150,11002465,14245,0,1685407527,13131.338609399994,83.3227604700005,53579.35104408001 2023-05-30,00:45:29.000,150,11002460,14045,0,1685407528,13131.37229095,83.35095698999794,53579.33706984 2023-05-30,00:45:30.000,150,11002448,14045,0,1685407529,13131.38576356999,83.39325177000137,53579.3230956 2023-05-30,00:45:31.000,150,11002444,14165,0,1685407530,13131.34534570999,83.35800612000457,53579.358031200005 2023-05-30,00:45:32.000,150,11002452,14325,0,1685407531,13131.298191539994,83.38620264000201,53579.26719864 2023-05-30,00:45:33.000,150,11002482,14245,0,1685407532,13131.217355819994,83.37915351000265,53579.15540472 2023-05-30,00:45:34.000,150,11002479,14605,0,1685407533,13131.237564749994,83.39325177000137,53579.16937896 2023-05-30,00:45:35.000,150,11002467,14205,0,1685407534,13131.257773679994,83.38620264000201,53579.15540472 2023-05-30,00:45:36.000,150,11002464,14165,0,1685407535,13131.271246299999,83.38620264000201,53579.13444336001 2023-05-30,00:45:37.000,150,11002490,14285,0,1685407536,13131.237564749994,83.40030090000073,53579.071559280004 2023-05-30,00:45:38.000,150,11002435,14245,0,1685407537,13131.190410579999,83.4214482899988,53579.092520640006 2023-05-30,00:45:39.000,150,11002465,14205,0,1685407538,13131.318400469994,83.46374307000224,53579.16937896 2023-05-30,00:45:40.000,150,11002396,14165,0,1685407539,13131.311664159999,83.48489046000032,53579.11348200001 2023-05-30,00:45:41.000,150,11002422,14405,0,1685407540,13131.277982609994,83.47784133000096,53579.11348200001 2023-05-30,00:45:42.000,150,11002450,14205,0,1685407541,13131.26450998999,83.51308697999775,53579.04361080001 2023-05-30,00:45:43.000,150,11002479,14205,0,1685407542,13131.230828439999,83.52013611000439,53579.022649440005 2023-05-30,00:45:44.000,150,11002456,14125,0,1685407543,13131.257773679994,83.50603784999839,53579.0785464 2023-05-30,00:45:45.000,150,11002449,14085,0,1685407544,13131.298191539994,83.49193958999967,53579.141430480006 2023-05-30,00:45:46.000,150,11002500,14325,0,1685407545,13131.33187309,83.4707922000016,53579.15540472 2023-05-30,00:45:47.000,150,11002472,14205,0,1685407546,13131.35208202,83.54128350000246,53579.09950776 2023-05-30,00:45:48.000,150,11002447,14165,0,1685407547,13131.318400469994,83.52013611000439,53579.06457216001 2023-05-30,00:45:49.000,150,11002424,14205,0,1685407548,13131.34534570999,83.49898871999903,53579.0086752 2023-05-30,00:45:50.000,150,11002453,14525,0,1685407549,13131.338609399994,83.4707922000016,53579.00168808 2023-05-30,00:45:51.000,150,11002448,14485,0,1685407550,13131.32513677999,83.5342343700031,53578.903868400004 2023-05-30,00:45:52.000,150,11002454,14245,0,1685407551,13131.36555463999,83.52718524000375,53578.93181688 2023-05-30,00:45:53.000,150,11002461,14205,0,1685407552,13131.38576356999,83.52013611000439,53578.89688128001 2023-05-30,00:45:54.000,150,11002471,14365,0,1685407553,13131.40597249999,83.49898871999903,53578.88290704 2023-05-30,00:45:55.000,150,11002432,14205,0,1685407554,13131.35208202,83.52013611000439,53578.8339972 2023-05-30,00:45:56.000,150,11002441,14605,0,1685407555,13131.36555463999,83.5342343700031,53578.81303584 2023-05-30,00:45:57.000,150,11002431,14165,0,1685407556,13131.39249988,83.50603784999839,53578.79906160001 2023-05-30,00:45:58.000,150,11002445,14245,0,1685407557,13131.399236189995,83.50603784999839,53578.82002296 2023-05-30,00:45:59.000,150,11002453,14125,0,1685407558,13131.439654049995,83.51308697999775,53578.8339972 2023-05-30,00:46:00.000,150,11002455,14405,0,1685407559,13131.419445119995,83.49898871999903,53578.903868400004 2023-05-30,00:46:01.000,150,11002484,14245,0,1685407560,13131.44639035999,83.48489046000032,53578.84098432 2023-05-30,00:46:02.000,150,11002457,14165,0,1685407561,13131.48680821999,83.54128350000246,53578.8339972 2023-05-30,00:46:03.000,150,11002508,14245,0,1685407562,13131.540698699995,83.52718524000375,53578.91784264001 2023-05-30,00:46:04.000,150,11002434,14525,0,1685407563,13131.55417132,83.49898871999903,53578.903868400004 2023-05-30,00:46:05.000,150,11002404,14165,0,1685407564,13131.60806179999,83.52718524000375,53578.84098432 2023-05-30,00:46:06.000,150,11002418,14205,0,1685407565,13131.560907629995,83.54833263000182,53578.79906160001 2023-05-30,00:46:07.000,150,11002434,14485,0,1685407566,13131.601325489995,83.56243089000054,53578.79207448 2023-05-30,00:46:08.000,150,11002415,14325,0,1685407567,13131.709106449991,83.61882393000269,53578.81303584 2023-05-30,00:46:09.000,150,11002411,14325,0,1685407568,13131.742787999996,83.63292219000141,53578.82002296 2023-05-30,00:46:10.000,150,11002442,14285,0,1685407569,13131.789942169991,83.59767654000461,53578.854958560005 2023-05-30,00:46:11.000,150,11002447,14285,0,1685407570,13131.783205859996,83.63292219000141,53578.79207448 2023-05-30,00:46:12.000,150,11002458,14285,0,1685407571,13131.823623719996,83.6822661000042,53578.77111312 2023-05-30,00:46:13.000,150,11002413,14245,0,1685407572,13131.904459439997,83.66111870999885,53578.757138880006 2023-05-30,00:46:14.000,150,11002452,14365,0,1685407573,13131.944877299997,83.64702045000013,53578.81303584 2023-05-30,00:46:15.000,150,11002471,14245,0,1685407574,13131.998767780002,83.73161000999971,53578.75015176001 2023-05-30,00:46:16.000,150,11002481,14205,0,1685407575,13131.978558850002,83.71046262000164,53578.74316464 2023-05-30,00:46:17.000,150,11002385,14365,0,1685407576,13132.052658259992,83.717511750001,53578.806048720005 2023-05-30,00:46:18.000,150,11002432,14245,0,1685407577,13132.133493979993,83.69636436000292,53578.806048720005 2023-05-30,00:46:19.000,150,11002443,14405,0,1685407578,13132.153702909993,83.74570826999843,53578.79207448 2023-05-30,00:46:20.000,150,11002441,14245,0,1685407579,13132.227802319998,83.72456088000035,53578.8689328 2023-05-30,00:46:21.000,150,11002436,14405,0,1685407580,13132.234538629993,83.74570826999843,53578.79207448 2023-05-30,00:46:22.000,150,11002399,14245,0,1685407581,13132.241274939988,83.72456088000035,53578.77111312 2023-05-30,00:46:23.000,150,11002405,14045,0,1685407582,13132.322110659989,83.717511750001,53578.84098432 2023-05-30,00:46:24.000,150,11002437,14565,0,1685407583,13132.416418999994,83.72456088000035,53578.88989416 2023-05-30,00:46:25.000,150,11002489,14285,0,1685407584,13132.48378209999,83.73865913999907,53578.84797144001 2023-05-30,00:46:26.000,150,11002445,14365,0,1685407585,13132.470309479999,83.73865913999907,53578.84098432 2023-05-30,00:46:27.000,150,11002454,14085,0,1685407586,13132.57135413,83.72456088000035,53578.8689328 2023-05-30,00:46:28.000,150,11002433,14245,0,1685407587,13132.63198092,83.71046262000164,53578.91085552 2023-05-30,00:46:29.000,150,11002449,13965,0,1685407588,13132.658926159995,83.717511750001,53578.93181688 2023-05-30,00:46:30.000,150,11002432,14205,0,1685407589,13132.679135089995,83.67521697000484,53578.93181688 2023-05-30,00:46:31.000,150,11002464,14245,0,1685407590,13132.679135089995,83.69636436000292,53578.88290704 2023-05-30,00:46:32.000,150,11002447,14285,0,1685407591,13132.69260771,83.67521697000484,53578.84098432 2023-05-30,00:46:33.000,150,11002443,14205,0,1685407592,13132.79365236,83.67521697000484,53578.903868400004 2023-05-30,00:46:34.000,150,11002425,14125,0,1685407593,13132.89469701,83.63292219000141,53578.94579112001 2023-05-30,00:46:35.000,150,11002423,14485,0,1685407594,13132.88796069999,83.63292219000141,53579.00168808 2023-05-30,00:46:36.000,150,11002443,14245,0,1685407595,13132.901433319996,83.64702045000013,53578.903868400004 2023-05-30,00:46:37.000,150,11002409,14245,0,1685407596,13132.97553273,83.63997132000077,53578.98771384 2023-05-30,00:46:38.000,150,11002398,14285,0,1685407597,13133.009214279991,83.63997132000077,53578.973739600006 2023-05-30,00:46:39.000,150,11002436,14445,0,1685407598,13133.029423209991,83.63292219000141,53578.99470096001 2023-05-30,00:46:40.000,150,11002411,14285,0,1685407599,13133.076577380001,83.61177480000333,53578.99470096001 2023-05-30,00:46:41.000,150,11002403,14365,0,1685407600,13133.116995240001,83.62587306000205,53578.952778240004 2023-05-30,00:46:42.000,150,11002408,14285,0,1685407601,13133.197830960002,83.62587306000205,53579.00168808 2023-05-30,00:46:43.000,150,11002440,14365,0,1685407602,13133.298875610002,83.60472567000397,53579.08553352001 2023-05-30,00:46:44.000,150,11002457,13885,0,1685407603,13133.352766089993,83.57652914999926,53579.141430480006 2023-05-30,00:46:45.000,150,11002450,14045,0,1685407604,13133.366238709998,83.60472567000397,53579.071559280004 2023-05-30,00:46:46.000,150,11002398,13925,0,1685407605,13133.386447639998,83.59767654000461,53579.03662368 2023-05-30,00:46:47.000,150,11002436,14325,0,1685407606,13133.406656569998,83.5694800199999,53579.022649440005 2023-05-30,00:46:48.000,150,11002462,14245,0,1685407607,13133.507701219998,83.5694800199999,53579.1484176 2023-05-30,00:46:49.000,150,11002451,14285,0,1685407608,13133.568328009998,83.61882393000269,53579.15540472 2023-05-30,00:46:50.000,150,11002469,14205,0,1685407609,13133.655900039994,83.55538176000118,53579.24623728 2023-05-30,00:46:51.000,150,11002428,14205,0,1685407610,13133.70305420999,83.5694800199999,53579.22527592 2023-05-30,00:46:52.000,150,11002455,14285,0,1685407611,13133.72326313999,83.55538176000118,53579.2182888 2023-05-30,00:46:53.000,150,11002398,14205,0,1685407612,13133.78388992999,83.5342343700031,53579.260211520006 2023-05-30,00:46:54.000,150,11002457,14285,0,1685407613,13133.82430778999,83.49193958999967,53579.28117288001 2023-05-30,00:46:55.000,150,11002472,14165,0,1685407614,13133.82430778999,83.52013611000439,53579.309121360006 2023-05-30,00:46:56.000,150,11002411,13965,0,1685407615,13133.837780409995,83.46374307000224,53579.33008272001 2023-05-30,00:46:57.000,150,11002429,14045,0,1685407616,13133.88493457999,83.49193958999967,53579.34405696 2023-05-30,00:46:58.000,150,11002401,14285,0,1685407617,13133.90514350999,83.4707922000016,53579.309121360006 2023-05-30,00:46:59.000,150,11002435,13885,0,1685407618,13133.98597922999,83.4355465500048,53579.427902400006 2023-05-30,00:47:00.000,150,11002427,14205,0,1685407619,13134.04660601999,83.4214482899988,53579.44187664 2023-05-30,00:47:01.000,150,11002475,14045,0,1685407620,13134.00618815999,83.38620264000201,53579.462838 2023-05-30,00:47:02.000,150,11002439,14245,0,1685407621,13133.999451849995,83.35800612000457,53579.44886376001 2023-05-30,00:47:03.000,150,11002440,13965,0,1685407622,13134.0331334,83.30866221000178,53579.39995392001 2023-05-30,00:47:04.000,150,11002443,14085,0,1685407623,13134.07355126,83.28046569000435,53579.462838 2023-05-30,00:47:05.000,150,11002486,14405,0,1685407624,13134.100496499996,83.30866221000178,53579.51174784 2023-05-30,00:47:06.000,150,11002396,14245,0,1685407625,13134.10723280999,83.23112178000156,53579.55367056 2023-05-30,00:47:07.000,150,11002418,14565,0,1685407626,13134.10723280999,83.25226916999964,53579.50476072 2023-05-30,00:47:08.000,150,11002465,14245,0,1685407627,13134.181332219996,83.16767961000005,53579.61655464001 2023-05-30,00:47:09.000,150,11002452,14245,0,1685407628,13134.12744173999,83.17472873999941,53579.58860616001 2023-05-30,00:47:10.000,150,11002451,14285,0,1685407629,13134.15438698,83.18177786999877,53579.61655464001 2023-05-30,00:47:11.000,150,11002442,14085,0,1685407630,13134.11396912,83.16767961000005,53579.48379936 2023-05-30,00:47:12.000,150,11002435,14365,0,1685407631,13134.10723280999,83.14653222000197,53579.58161904 2023-05-30,00:47:13.000,150,11002439,14245,0,1685407632,13134.140914359996,83.16767961000005,53579.63052888 2023-05-30,00:47:14.000,150,11002419,14045,0,1685407633,13134.039869709995,83.13948309000261,53579.54668344001 2023-05-30,00:47:15.000,150,11002450,14325,0,1685407634,13134.11396912,83.11833570000454,53579.644503120006 2023-05-30,00:47:16.000,150,11002448,14005,0,1685407635,13134.12744173999,83.1253848300039,53579.595593280006 2023-05-30,00:47:17.000,150,11002493,14165,0,1685407636,13134.10723280999,83.1112865699979,53579.644503120006 2023-05-30,00:47:18.000,150,11002390,13965,0,1685407637,13134.161123289996,83.08309005000046,53579.623541760004 2023-05-30,00:47:19.000,150,11002451,14325,0,1685407638,13134.147650669991,83.10423743999854,53579.63751600001 2023-05-30,00:47:20.000,150,11002439,13965,0,1685407639,13134.17459591,83.0760409200011,53579.67943872 2023-05-30,00:47:21.000,150,11002454,14445,0,1685407640,13134.17459591,83.09718830999918,53579.644503120006 2023-05-30,00:47:22.000,150,11002433,14125,0,1685407641,13134.17459591,83.09013917999982,53579.693412960005 2023-05-30,00:47:23.000,150,11002444,13925,0,1685407642,13134.208277459991,83.10423743999854,53579.67943872 2023-05-30,00:47:24.000,150,11002401,14405,0,1685407643,13134.228486389991,83.09013917999982,53579.71437432001 2023-05-30,00:47:25.000,150,11002467,14005,0,1685407644,13134.221750079996,83.1112865699979,53579.70040008 2023-05-30,00:47:26.000,150,11002466,14365,0,1685407645,13134.13417805,83.1253848300039,53579.63052888 2023-05-30,00:47:27.000,150,11002443,14165,0,1685407646,13134.140914359996,83.10423743999854,53579.58860616001 2023-05-30,00:47:28.000,150,11002459,14085,0,1685407647,13134.167859599991,83.10423743999854,53579.644503120006 2023-05-30,00:47:29.000,150,11002390,14205,0,1685407648,13134.17459591,83.09718830999918,53579.58161904 2023-05-30,00:47:30.000,150,11002413,14445,0,1685407649,13134.241959009996,83.0760409200011,53579.61655464001 2023-05-30,00:47:31.000,150,11002442,14565,0,1685407650,13134.13417805,83.08309005000046,53579.595593280006 2023-05-30,00:47:32.000,150,11002395,14205,0,1685407651,13134.13417805,83.06899179000175,53579.63751600001 2023-05-30,00:47:33.000,150,11002402,14285,0,1685407652,13134.188068529991,83.1253848300039,53579.67943872 2023-05-30,00:47:34.000,150,11002428,14245,0,1685407653,13134.181332219996,83.08309005000046,53579.71437432001 2023-05-30,00:47:35.000,150,11002417,14325,0,1685407654,13134.12744173999,83.13243396000325,53579.72136144 2023-05-30,00:47:36.000,150,11002476,14325,0,1685407655,13134.0331334,83.14653222000197,53579.63052888 2023-05-30,00:47:37.000,150,11002463,14205,0,1685407656,13134.0331334,83.15358135000133,53579.68642584001 2023-05-30,00:47:38.000,150,11002419,14085,0,1685407657,13134.08702387999,83.11833570000454,53579.71437432001 2023-05-30,00:47:39.000,150,11002440,14045,0,1685407658,13134.039869709995,83.1253848300039,53579.7772584 2023-05-30,00:47:40.000,150,11002401,14085,0,1685407659,13134.06681494999,83.15358135000133,53579.75629704001 2023-05-30,00:47:41.000,150,11002425,14245,0,1685407660,13134.01292447,83.15358135000133,53579.78424552001 2023-05-30,00:47:42.000,150,11002453,14165,0,1685407661,13133.94556136999,83.16063048000069,53579.75629704001 2023-05-30,00:47:43.000,150,11002438,14125,0,1685407662,13133.92535243999,83.16767961000005,53579.73533568001 2023-05-30,00:47:44.000,150,11002432,14325,0,1685407663,13133.87146196,83.21702352000284,53579.7772584 2023-05-30,00:47:45.000,150,11002407,14125,0,1685407664,13133.89167089,83.2240726500022,53579.7772584 2023-05-30,00:47:46.000,150,11002452,14325,0,1685407665,13133.93208875,83.2240726500022,53579.85411672001 2023-05-30,00:47:47.000,150,11002449,14405,0,1685407666,13133.898407199995,83.25226916999964,53579.83315536001 2023-05-30,00:47:48.000,150,11002443,14445,0,1685407667,13133.857989339995,83.23112178000156,53579.80520688001 2023-05-30,00:47:49.000,150,11002453,14245,0,1685407668,13133.8310441,83.23112178000156,53579.81918112 2023-05-30,00:47:50.000,150,11002429,14205,0,1685407669,13133.82430778999,83.20292526000412,53579.80520688001 2023-05-30,00:47:51.000,150,11002395,14285,0,1685407670,13133.79062624,83.25226916999964,53579.812194000006 2023-05-30,00:47:52.000,150,11002395,14245,0,1685407671,13133.70305420999,83.28751482000371,53579.742322800004 2023-05-30,00:47:53.000,150,11002419,14325,0,1685407672,13133.669372659999,83.30866221000178,53579.7772584 2023-05-30,00:47:54.000,150,11002448,14325,0,1685407673,13133.716526829994,83.30866221000178,53579.84014248 2023-05-30,00:47:55.000,150,11002379,14365,0,1685407674,13133.696317899994,83.33685872999922,53579.8471296 2023-05-30,00:47:56.000,150,11002459,14285,0,1685407675,13133.655900039994,83.36505525000393,53579.79821976 2023-05-30,00:47:57.000,150,11002436,14525,0,1685407676,13133.568328009998,83.34390785999858,53579.72136144 2023-05-30,00:47:58.000,150,11002443,14245,0,1685407677,13133.608745869999,83.40030090000073,53579.81918112 2023-05-30,00:47:59.000,150,11002423,14245,0,1685407678,13133.608745869999,83.42849741999817,53579.77027128 2023-05-30,00:48:00.000,150,11002414,14165,0,1685407679,13133.568328009998,83.40030090000073,53579.763284160006 2023-05-30,00:48:01.000,150,11002442,14245,0,1685407680,13133.521173839988,83.44259568000416,53579.70040008 2023-05-30,00:48:02.000,150,11002429,14325,0,1685407681,13133.514437529993,83.42849741999817,53579.7073872 2023-05-30,00:48:03.000,150,11002416,14045,0,1685407682,13133.534646459993,83.41439915999945,53579.75629704001 2023-05-30,00:48:04.000,150,11002405,14285,0,1685407683,13133.527910149998,83.44964481000352,53579.72834856 2023-05-30,00:48:05.000,150,11002405,13965,0,1685407684,13133.440338119988,83.44259568000416,53579.7073872 2023-05-30,00:48:06.000,150,11002448,14045,0,1685407685,13133.406656569998,83.46374307000224,53579.63052888 2023-05-30,00:48:07.000,150,11002413,14405,0,1685407686,13133.399920260003,83.46374307000224,53579.65847736 2023-05-30,00:48:08.000,150,11002424,14565,0,1685407687,13133.426865499998,83.49193958999967,53579.693412960005 2023-05-30,00:48:09.000,150,11002406,14405,0,1685407688,13133.393183949993,83.50603784999839,53579.74930992 2023-05-30,00:48:10.000,150,11002451,14445,0,1685407689,13133.426865499998,83.48489046000032,53579.763284160006 2023-05-30,00:48:11.000,150,11002455,14365,0,1685407690,13133.399920260003,83.55538176000118,53579.72834856 2023-05-30,00:48:12.000,150,11002387,14325,0,1685407691,13133.426865499998,83.57652914999926,53579.73533568001 2023-05-30,00:48:13.000,150,11002455,14485,0,1685407692,13133.312348229992,83.55538176000118,53579.65149024 2023-05-30,00:48:14.000,150,11002430,14165,0,1685407693,13133.359502400002,83.59767654000461,53579.70040008 2023-05-30,00:48:15.000,150,11002454,14125,0,1685407694,13133.339293470002,83.61882393000269,53579.68642584001 2023-05-30,00:48:16.000,150,11002427,14245,0,1685407695,13133.312348229992,83.61882393000269,53579.67943872 2023-05-30,00:48:17.000,150,11002410,14285,0,1685407696,13133.292139299992,83.6681678399982,53579.67943872 2023-05-30,00:48:18.000,150,11002420,14125,0,1685407697,13133.312348229992,83.66111870999885,53579.70040008 2023-05-30,00:48:19.000,150,11002467,14245,0,1685407698,13133.339293470002,83.6681678399982,53579.71437432001 2023-05-30,00:48:20.000,150,11002423,14365,0,1685407699,13133.352766089993,83.67521697000484,53579.68642584001 2023-05-30,00:48:21.000,150,11002405,14085,0,1685407700,13133.305611919997,83.73161000999971,53579.67943872 2023-05-30,00:48:22.000,150,11002414,14285,0,1685407701,13133.271930369992,83.72456088000035,53579.63751600001 2023-05-30,00:48:23.000,150,11002416,14445,0,1685407702,13133.285402989997,83.76685566000378,53579.67943872 2023-05-30,00:48:24.000,150,11002464,14365,0,1685407703,13133.332557159993,83.75275739999779,53579.63052888 2023-05-30,00:48:25.000,150,11002419,14125,0,1685407704,13133.325820849997,83.78800305000186,53579.693412960005 2023-05-30,00:48:26.000,150,11002418,13965,0,1685407705,13133.325820849997,83.7809539200025,53579.63751600001 2023-05-30,00:48:27.000,150,11002405,14485,0,1685407706,13133.278666680002,83.83029782999802,53579.58161904 2023-05-30,00:48:28.000,150,11002443,14405,0,1685407707,13133.332557159993,83.7809539200025,53579.644503120006 2023-05-30,00:48:29.000,150,11002429,14165,0,1685407708,13133.278666680002,83.79505218000122,53579.65149024 2023-05-30,00:48:30.000,150,11002470,14405,0,1685407709,13133.285402989997,83.85144522000337,53579.58860616001 2023-05-30,00:48:31.000,150,11002448,14365,0,1685407710,13133.298875610002,83.8796417400008,53579.595593280006 2023-05-30,00:48:32.000,150,11002418,14125,0,1685407711,13133.265194059997,83.87259261000145,53579.595593280006 2023-05-30,00:48:33.000,150,11002397,14125,0,1685407712,13133.285402989997,83.94308391000231,53579.60956752 2023-05-30,00:48:34.000,150,11002406,14165,0,1685407713,13133.393183949993,83.90078912999888,53579.66546448001 2023-05-30,00:48:35.000,150,11002417,14445,0,1685407714,13133.332557159993,83.91488739000488,53579.6025804 2023-05-30,00:48:36.000,150,11002436,14565,0,1685407715,13133.339293470002,83.9289856500036,53579.623541760004 2023-05-30,00:48:37.000,150,11002442,14245,0,1685407716,13133.265194059997,83.9289856500036,53579.51174784 2023-05-30,00:48:38.000,150,11002406,14325,0,1685407717,13133.258457750002,83.90078912999888,53579.49078648 2023-05-30,00:48:39.000,150,11002453,14245,0,1685407718,13133.224776199997,83.92193652000424,53579.44886376001 2023-05-30,00:48:40.000,150,11002437,14245,0,1685407719,13133.352766089993,83.96423130000039,53579.50476072 2023-05-30,00:48:41.000,150,11002433,14205,0,1685407720,13133.298875610002,83.95718217000103,53579.462838 2023-05-30,00:48:42.000,150,11002490,14205,0,1685407721,13133.346029779997,83.95013304000167,53579.462838 2023-05-30,00:48:43.000,150,11002419,14205,0,1685407722,13133.359502400002,83.95013304000167,53579.56764480001 2023-05-30,00:48:44.000,150,11002445,14045,0,1685407723,13133.386447639998,83.96423130000039,53579.53969632 2023-05-30,00:48:45.000,150,11002468,14485,0,1685407724,13133.372975019993,84.00652608000382,53579.53969632 2023-05-30,00:48:46.000,150,11002459,14205,0,1685407725,13133.325820849997,84.04882085999998,53579.37899256001 2023-05-30,00:48:47.000,150,11002452,14205,0,1685407726,13133.312348229992,84.05586998999934,53579.44886376001 2023-05-30,00:48:48.000,150,11002448,13885,0,1685407727,13133.312348229992,84.07701738000469,53579.406941040004 2023-05-30,00:48:49.000,150,11002409,14365,0,1685407728,13133.413392879993,84.09816477000277,53579.49078648 2023-05-30,00:48:50.000,150,11002402,14325,0,1685407729,13133.487492289998,84.11226303000149,53579.455850880004 2023-05-30,00:48:51.000,150,11002416,14245,0,1685407730,13133.426865499998,84.11226303000149,53579.44187664 2023-05-30,00:48:52.000,150,11002404,14005,0,1685407731,13133.433601809993,84.14750867999828,53579.3929668 2023-05-30,00:48:53.000,150,11002459,14045,0,1685407732,13133.474019669993,84.1263612900002,53579.3929668 2023-05-30,00:48:54.000,150,11002465,14205,0,1685407733,13133.460547049988,84.19685259000107,53579.33706984 2023-05-30,00:48:55.000,150,11002432,14445,0,1685407734,13133.514437529993,84.23209823999787,53579.3230956 2023-05-30,00:48:56.000,150,11002378,14565,0,1685407735,13133.480755979988,84.22504910999851,53579.309121360006 2023-05-30,00:48:57.000,150,11002408,14045,0,1685407736,13133.548119079998,84.25324563000322,53579.37200544 2023-05-30,00:48:58.000,150,11002421,14445,0,1685407737,13133.602009559989,84.26029476000258,53579.358031200005 2023-05-30,00:48:59.000,150,11002425,14525,0,1685407738,13133.554855389993,84.26734389000194,53579.35104408001 2023-05-30,00:49:00.000,150,11002446,14245,0,1685407739,13133.642427419989,84.3096386699981,53579.3929668 2023-05-30,00:49:01.000,150,11002393,14405,0,1685407740,13133.649163729999,84.3096386699981,53579.37200544 2023-05-30,00:49:02.000,150,11002418,14205,0,1685407741,13133.622218489989,84.34488432000217,53579.3230956 2023-05-30,00:49:03.000,150,11002439,14485,0,1685407742,13133.68284527999,84.40832649000367,53579.309121360006 2023-05-30,00:49:04.000,150,11002430,14405,0,1685407743,13133.68284527999,84.40832649000367,53579.31610848 2023-05-30,00:49:05.000,150,11002437,14405,0,1685407744,13133.716526829994,84.43652301000111,53579.35104408001 2023-05-30,00:49:06.000,150,11002439,14485,0,1685407745,13133.729999449999,84.42947388000175,53579.28117288001 2023-05-30,00:49:07.000,150,11002455,14125,0,1685407746,13133.729999449999,84.46471952999855,53579.35104408001 2023-05-30,00:49:08.000,150,11002456,14165,0,1685407747,13133.79062624,84.49291605000326,53579.35104408001 2023-05-30,00:49:09.000,150,11002427,14125,0,1685407748,13133.777153619994,84.49996518000262,53579.35104408001 2023-05-30,00:49:10.000,150,11002450,14365,0,1685407749,13133.80409885999,84.50701431000198,53579.30213424001 2023-05-30,00:49:11.000,150,11002424,14365,0,1685407750,13133.797362549994,84.51406344000134,53579.27418576 2023-05-30,00:49:12.000,150,11002448,14285,0,1685407751,13133.78388992999,84.49996518000262,53579.30213424001 2023-05-30,00:49:13.000,150,11002420,14125,0,1685407752,13133.80409885999,84.54930908999813,53579.33706984 2023-05-30,00:49:14.000,150,11002480,14165,0,1685407753,13133.91187982,84.54225995999877,53579.406941040004 2023-05-30,00:49:15.000,150,11002426,14285,0,1685407754,13133.918616129995,84.51406344000134,53579.406941040004 2023-05-30,00:49:16.000,150,11002444,14365,0,1685407755,13133.90514350999,84.49291605000326,53579.41392816 2023-05-30,00:49:17.000,150,11002476,14045,0,1685407756,13133.89167089,84.50701431000198,53579.37899256001 2023-05-30,00:49:18.000,150,11002426,14285,0,1685407757,13133.93208875,84.49996518000262,53579.358031200005 2023-05-30,00:49:19.000,150,11002420,14245,0,1685407758,13133.959033989995,84.49996518000262,53579.34405696 2023-05-30,00:49:20.000,150,11002420,14245,0,1685407759,13133.98597922999,84.5211125700007,53579.43488952 2023-05-30,00:49:21.000,150,11002488,14365,0,1685407760,13133.90514350999,84.51406344000134,53579.34405696 2023-05-30,00:49:22.000,150,11002408,14325,0,1685407761,13133.98597922999,84.49996518000262,53579.39995392001 2023-05-30,00:49:23.000,150,11002404,14325,0,1685407762,13134.060078639995,84.49291605000326,53579.49078648 2023-05-30,00:49:24.000,150,11002418,13885,0,1685407763,13134.060078639995,84.52816170000006,53579.455850880004 2023-05-30,00:49:25.000,150,11002441,14245,0,1685407764,13134.08702387999,84.45767039999919,53579.51174784 2023-05-30,00:49:26.000,150,11002407,14205,0,1685407765,13134.100496499996,84.47881779000454,53579.49078648 2023-05-30,00:49:27.000,150,11002468,14285,0,1685407766,13134.07355126,84.4717686599979,53579.37200544 2023-05-30,00:49:28.000,150,11002434,14245,0,1685407767,13134.15438698,84.46471952999855,53579.43488952 2023-05-30,00:49:29.000,150,11002439,14445,0,1685407768,13134.10723280999,84.50701431000198,53579.427902400006 2023-05-30,00:49:30.000,150,11002443,14405,0,1685407769,13134.19480484,84.49291605000326,53579.476812240006 2023-05-30,00:49:31.000,150,11002413,14045,0,1685407770,13134.201541149996,84.46471952999855,53579.525722080005 2023-05-30,00:49:32.000,150,11002441,14205,0,1685407771,13134.228486389991,84.49996518000262,53579.46982512001 2023-05-30,00:49:33.000,150,11002456,14125,0,1685407772,13134.255431630001,84.49291605000326,53579.41392816 2023-05-30,00:49:34.000,150,11002435,14485,0,1685407773,13134.241959009996,84.51406344000134,53579.406941040004 2023-05-30,00:49:35.000,150,11002421,14125,0,1685407774,13134.215013770001,84.5211125700007,53579.36501832 2023-05-30,00:49:36.000,150,11002426,14165,0,1685407775,13134.282376869996,84.51406344000134,53579.43488952 2023-05-30,00:49:37.000,150,11002438,14445,0,1685407776,13134.302585799996,84.4858669200039,53579.37899256001 2023-05-30,00:49:38.000,150,11002445,14285,0,1685407777,13134.329531039992,84.50701431000198,53579.41392816 2023-05-30,00:49:39.000,150,11002417,14245,0,1685407778,13134.356476280002,84.49291605000326,53579.46982512001 2023-05-30,00:49:40.000,150,11002403,14325,0,1685407779,13134.383421519997,84.53521082999941,53579.42091528001 2023-05-30,00:49:41.000,150,11002414,14205,0,1685407780,13134.343003659997,84.51406344000134,53579.406941040004 2023-05-30,00:49:42.000,150,11002457,13965,0,1685407781,13134.349739969992,84.4717686599979,53579.3929668 2023-05-30,00:49:43.000,150,11002454,14365,0,1685407782,13134.396894140002,84.4858669200039,53579.38597968 2023-05-30,00:49:44.000,150,11002429,14565,0,1685407783,13134.309322109992,84.5211125700007,53579.37200544 2023-05-30,00:49:45.000,150,11002439,14045,0,1685407784,13134.376685210002,84.4858669200039,53579.44886376001 2023-05-30,00:49:46.000,150,11002430,14445,0,1685407785,13134.363212589997,84.49291605000326,53579.49777360001 2023-05-30,00:49:47.000,150,11002452,14285,0,1685407786,13134.363212589997,84.49291605000326,53579.51873496001 2023-05-30,00:49:48.000,150,11002423,14125,0,1685407787,13134.309322109992,84.50701431000198,53579.42091528001 2023-05-30,00:49:49.000,150,11002431,14565,0,1685407788,13134.356476280002,84.4717686599979,53579.51873496001 2023-05-30,00:49:50.000,150,11002449,13965,0,1685407789,13134.383421519997,84.49291605000326,53579.49078648 2023-05-30,00:49:51.000,150,11002424,14165,0,1685407790,13134.329531039992,84.4858669200039,53579.39995392001 2023-05-30,00:49:52.000,150,11002439,14165,0,1685407791,13134.316058420001,84.46471952999855,53579.37200544 2023-05-30,00:49:53.000,150,11002403,14445,0,1685407792,13134.396894140002,84.44357214000047,53579.46982512001 2023-05-30,00:49:54.000,150,11002409,14565,0,1685407793,13134.403630449997,84.44357214000047,53579.49078648 2023-05-30,00:49:55.000,150,11002460,14165,0,1685407794,13134.410366759992,84.42947388000175,53579.51174784 2023-05-30,00:49:56.000,150,11002370,14525,0,1685407795,13134.403630449997,84.40832649000367,53579.42091528001 2023-05-30,00:49:57.000,150,11002419,14365,0,1685407796,13134.417103070002,84.46471952999855,53579.51873496001 2023-05-30,00:49:58.000,150,11002451,14325,0,1685407797,13134.417103070002,84.40832649000367,53579.48379936 2023-05-30,00:49:59.000,150,11002376,14365,0,1685407798,13134.423839379997,84.42947388000175,53579.48379936 2023-05-30,00:50:00.000,150,11002447,14405,0,1685407799,13134.444048309997,84.41537562000303,53579.476812240006 2023-05-30,00:50:01.000,150,11002434,14365,0,1685407800,13134.376685210002,84.43652301000111,53579.44187664 2023-05-30,00:50:02.000,150,11002412,14165,0,1685407801,13134.423839379997,84.40832649000367,53579.455850880004 2023-05-30,00:50:03.000,150,11002392,14405,0,1685407802,13134.484466169997,84.3730808399996,53579.54668344001 2023-05-30,00:50:04.000,150,11002395,14045,0,1685407803,13134.504675099997,84.40127736000431,53579.51873496001 2023-05-30,00:50:05.000,150,11002432,14045,0,1685407804,13134.444048309997,84.40127736000431,53579.476812240006 2023-05-30,00:50:06.000,150,11002362,14285,0,1685407805,13134.430575689992,84.3730808399996,53579.43488952 2023-05-30,00:50:07.000,150,11002440,14445,0,1685407806,13134.423839379997,84.35898258000088,53579.43488952 2023-05-30,00:50:08.000,150,11002441,14205,0,1685407807,13134.457520930002,84.36603171000024,53579.46982512001 2023-05-30,00:50:09.000,150,11002418,14005,0,1685407808,13134.477729860002,84.33078606000345,53579.56065768 2023-05-30,00:50:10.000,150,11002380,14405,0,1685407809,13134.511411409992,84.3096386699981,53579.525722080005 2023-05-30,00:50:11.000,150,11002383,14405,0,1685407810,13134.444048309997,84.3096386699981,53579.476812240006 2023-05-30,00:50:12.000,150,11002418,14125,0,1685407811,13134.464257239997,84.26734389000194,53579.462838 2023-05-30,00:50:13.000,150,11002405,14005,0,1685407812,13134.477729860002,84.26029476000258,53579.525722080005 2023-05-30,00:50:14.000,150,11002401,14245,0,1685407813,13134.457520930002,84.26734389000194,53579.46982512001 2023-05-30,00:50:15.000,150,11002390,14485,0,1685407814,13134.464257239997,84.26029476000258,53579.44187664 2023-05-30,00:50:16.000,150,11002415,14165,0,1685407815,13134.423839379997,84.26734389000194,53579.43488952 2023-05-30,00:50:17.000,150,11002383,14325,0,1685407816,13134.403630449997,84.21799997999915,53579.39995392001 2023-05-30,00:50:18.000,150,11002406,14045,0,1685407817,13134.497938790002,84.18980346000171,53579.42091528001 2023-05-30,00:50:19.000,150,11002435,14245,0,1685407818,13134.497938790002,84.175705200003,53579.455850880004 2023-05-30,00:50:20.000,150,11002398,14325,0,1685407819,13134.477729860002,84.16160694000428,53579.49078648 2023-05-30,00:50:21.000,150,11002413,14485,0,1685407820,13134.457520930002,84.14750867999828,53579.48379936 2023-05-30,00:50:22.000,150,11002404,14485,0,1685407821,13134.410366759992,84.18980346000171,53579.3929668 2023-05-30,00:50:23.000,150,11002372,14325,0,1685407822,13134.417103070002,84.16160694000428,53579.42091528001 2023-05-30,00:50:24.000,150,11002409,14045,0,1685407823,13134.444048309997,84.15455781000492,53579.462838 2023-05-30,00:50:25.000,150,11002461,14285,0,1685407824,13134.457520930002,84.175705200003,53579.51873496001 2023-05-30,00:50:26.000,150,11002393,14245,0,1685407825,13134.437312000002,84.18980346000171,53579.46982512001 2023-05-30,00:50:27.000,150,11002419,14165,0,1685407826,13134.430575689992,84.15455781000492,53579.476812240006 2023-05-30,00:50:28.000,150,11002403,14045,0,1685407827,13134.464257239997,84.16160694000428,53579.56065768 2023-05-30,00:50:29.000,150,11002437,14365,0,1685407828,13134.410366759992,84.175705200003,53579.53969632 2023-05-30,00:50:30.000,150,11002406,14165,0,1685407829,13134.457520930002,84.16865607000364,53579.50476072 2023-05-30,00:50:31.000,150,11002423,14285,0,1685407830,13134.356476280002,84.20390172000043,53579.51174784 2023-05-30,00:50:32.000,150,11002420,14405,0,1685407831,13134.343003659997,84.18980346000171,53579.51174784 2023-05-30,00:50:33.000,150,11002427,14445,0,1685407832,13134.390157829992,84.18275433000235,53579.574631920004 2023-05-30,00:50:34.000,150,11002369,14285,0,1685407833,13134.403630449997,84.16160694000428,53579.51174784 2023-05-30,00:50:35.000,150,11002388,14365,0,1685407834,13134.369948899992,84.16865607000364,53579.51174784 2023-05-30,00:50:36.000,150,11002396,13845,0,1685407835,13134.363212589997,84.19685259000107,53579.48379936 2023-05-30,00:50:37.000,150,11002384,14205,0,1685407836,13134.329531039992,84.21799997999915,53579.56065768 2023-05-30,00:50:38.000,150,11002434,14205,0,1685407837,13134.383421519997,84.18275433000235,53579.525722080005 2023-05-30,00:50:39.000,150,11002387,14285,0,1685407838,13134.343003659997,84.20390172000043,53579.53969632 2023-05-30,00:50:40.000,150,11002429,14125,0,1685407839,13134.376685210002,84.16160694000428,53579.56065768 2023-05-30,00:50:41.000,150,11002412,14005,0,1685407840,13134.343003659997,84.19685259000107,53579.51873496001 2023-05-30,00:50:42.000,150,11002403,14245,0,1685407841,13134.376685210002,84.175705200003,53579.54668344001 2023-05-30,00:50:43.000,150,11002458,14205,0,1685407842,13134.423839379997,84.18275433000235,53579.6025804 2023-05-30,00:50:44.000,150,11002409,14485,0,1685407843,13134.437312000002,84.18275433000235,53579.58161904 2023-05-30,00:50:45.000,150,11002441,13845,0,1685407844,13134.403630449997,84.2391473700045,53579.63052888 2023-05-30,00:50:46.000,150,11002432,14125,0,1685407845,13134.322794729997,84.28849128000002,53579.51174784 2023-05-30,00:50:47.000,150,11002422,14365,0,1685407846,13134.356476280002,84.28144215000066,53579.54668344001 2023-05-30,00:50:48.000,150,11002424,14045,0,1685407847,13134.417103070002,84.32373693000409,53579.60956752 2023-05-30,00:50:49.000,150,11002414,13965,0,1685407848,13134.423839379997,84.32373693000409,53579.65847736 2023-05-30,00:50:50.000,150,11002388,14405,0,1685407849,13134.464257239997,84.33078606000345,53579.67943872 2023-05-30,00:50:51.000,150,11002418,14045,0,1685407850,13134.464257239997,84.36603171000024,53579.65847736 2023-05-30,00:50:52.000,150,11002441,14285,0,1685407851,13134.437312000002,84.38012996999896,53579.623541760004 2023-05-30,00:50:53.000,150,11002421,14405,0,1685407852,13134.484466169997,84.40832649000367,53579.66546448001 2023-05-30,00:50:54.000,150,11002434,14365,0,1685407853,13134.484466169997,84.44357214000047,53579.644503120006 2023-05-30,00:50:55.000,150,11002422,13965,0,1685407854,13134.470993549992,84.50701431000198,53579.63751600001 2023-05-30,00:50:56.000,150,11002419,14245,0,1685407855,13134.444048309997,84.49291605000326,53579.6025804 2023-05-30,00:50:57.000,150,11002422,14205,0,1685407856,13134.430575689992,84.51406344000134,53579.63052888 2023-05-30,00:50:58.000,150,11002395,14085,0,1685407857,13134.497938790002,84.49996518000262,53579.693412960005 2023-05-30,00:50:59.000,150,11002431,14245,0,1685407858,13134.491202479992,84.56340735000413,53579.68642584001 2023-05-30,00:51:00.000,150,11002368,14245,0,1685407859,13134.518147720002,84.57045648000349,53579.65149024 2023-05-30,00:51:01.000,150,11002431,14085,0,1685407860,13134.477729860002,84.62684951999836,53579.6025804 2023-05-30,00:51:02.000,150,11002417,14125,0,1685407861,13134.470993549992,84.60570213000028,53579.595593280006 2023-05-30,00:51:03.000,150,11002394,14045,0,1685407862,13134.477729860002,84.619800389999,53579.56764480001 2023-05-30,00:51:04.000,150,11002429,14165,0,1685407863,13134.484466169997,84.64094778000435,53579.61655464001 2023-05-30,00:51:05.000,150,11002439,14165,0,1685407864,13134.396894140002,84.68324256000051,53579.48379936 2023-05-30,00:51:06.000,150,11002400,14245,0,1685407865,13134.437312000002,84.64094778000435,53579.6025804 2023-05-30,00:51:07.000,150,11002398,14245,0,1685407866,13134.430575689992,84.66209517000243,53579.56065768 2023-05-30,00:51:08.000,150,11002368,14125,0,1685407867,13134.497938790002,84.64094778000435,53579.60956752 2023-05-30,00:51:09.000,150,11002438,13885,0,1685407868,13134.423839379997,84.68324256000051,53579.56764480001 2023-05-30,00:51:10.000,150,11002420,14125,0,1685407869,13134.444048309997,84.66914430000179,53579.574631920004 2023-05-30,00:51:11.000,150,11002415,13965,0,1685407870,13134.396894140002,84.7325864700033,53579.455850880004 2023-05-30,00:51:12.000,150,11002411,14165,0,1685407871,13134.437312000002,84.72553734000394,53579.49078648 2023-05-30,00:51:13.000,150,11002420,14405,0,1685407872,13134.491202479992,84.73963560000266,53579.49777360001 2023-05-30,00:51:14.000,150,11002393,14245,0,1685407873,13134.565301889997,84.76078299000073,53579.574631920004 2023-05-30,00:51:15.000,150,11002421,14285,0,1685407874,13134.538356650002,84.76078299000073,53579.53969632 2023-05-30,00:51:16.000,150,11002398,14205,0,1685407875,13134.598983440002,84.77488124999945,53579.55367056 2023-05-30,00:51:17.000,150,11002456,14565,0,1685407876,13134.578774510002,84.78897950999817,53579.48379936 2023-05-30,00:51:18.000,150,11002399,14125,0,1685407877,13134.612456059993,84.83832342000096,53579.427902400006 2023-05-30,00:51:19.000,150,11002423,14325,0,1685407878,13134.652873919993,84.85242167999968,53579.462838 2023-05-30,00:51:20.000,150,11002427,14565,0,1685407879,13134.619192370003,84.87356906999776,53579.36501832 2023-05-30,00:51:21.000,150,11002393,14125,0,1685407880,13134.733709639993,84.88061820000439,53579.41392816 2023-05-30,00:51:22.000,150,11002386,14045,0,1685407881,13134.787600119998,84.93701123999926,53579.455850880004 2023-05-30,00:51:23.000,150,11002399,14245,0,1685407882,13134.801072739989,84.92291298000055,53579.427902400006 2023-05-30,00:51:24.000,150,11002403,14205,0,1685407883,13134.794336429994,84.9793060200027,53579.34405696 2023-05-30,00:51:25.000,150,11002455,14205,0,1685407884,13134.915590009994,84.98635515000205,53579.49078648 2023-05-30,00:51:26.000,150,11002404,14125,0,1685407885,13134.949271559999,84.96520776000398,53579.41392816 2023-05-30,00:51:27.000,150,11002437,14245,0,1685407886,13134.908853699999,85.06389558000228,53579.41392816 2023-05-30,00:51:28.000,150,11002391,14205,0,1685407887,13134.98968942,85.04979732000356,53579.455850880004 2023-05-30,00:51:29.000,150,11002399,14085,0,1685407888,13135.00989835,85.077993840001,53579.39995392001 2023-05-30,00:51:30.000,150,11002406,14045,0,1685407889,13135.13115193,85.09914122999908,53579.51174784 2023-05-30,00:51:31.000,150,11002407,14125,0,1685407890,13135.17156979,85.09209209999972,53579.56065768 2023-05-30,00:51:32.000,150,11002432,14125,0,1685407891,13135.16483347999,85.14848514000187,53579.54668344001 2023-05-30,00:51:33.000,150,11002438,14125,0,1685407892,13135.23219658,85.1766816599993,53579.6025804 2023-05-30,00:51:34.000,150,11002421,14285,0,1685407893,13135.279350749996,85.15553427000123,53579.56065768 2023-05-30,00:51:35.000,150,11002411,14165,0,1685407894,13135.259141819995,85.19077991999802,53579.476812240006 2023-05-30,00:51:36.000,150,11002385,14245,0,1685407895,13135.30629598999,85.21192731000338,53579.51873496001 2023-05-30,00:51:37.000,150,11002414,14245,0,1685407896,13135.380395399996,85.21192731000338,53579.58860616001 2023-05-30,00:51:38.000,150,11002410,14165,0,1685407897,13135.474703740001,85.2260255700021,53579.61655464001 2023-05-30,00:51:39.000,150,11002401,14405,0,1685407898,13135.474703740001,85.26127121999889,53579.525722080005 2023-05-30,00:51:40.000,150,11002382,14405,0,1685407899,13135.467967429991,85.27536948000488,53579.50476072 2023-05-30,00:51:41.000,150,11002419,13925,0,1685407900,13135.589221009992,85.31061513000168,53579.58161904 2023-05-30,00:51:42.000,150,11002374,14285,0,1685407901,13135.636375180002,85.2894677400036,53579.65149024 2023-05-30,00:51:43.000,150,11002374,14205,0,1685407902,13135.663320419997,85.25422208999953,53579.60956752 2023-05-30,00:51:44.000,150,11002412,14245,0,1685407903,13135.670056729992,85.31766426000104,53579.55367056 2023-05-30,00:51:45.000,150,11002367,14045,0,1685407904,13135.771101379993,85.27536948000488,53579.574631920004 2023-05-30,00:51:46.000,150,11002419,14165,0,1685407905,13135.824991859998,85.26832034999825,53579.65847736 2023-05-30,00:51:47.000,150,11002377,14205,0,1685407906,13135.777837690002,85.30356600000232,53579.58161904 2023-05-30,00:51:48.000,150,11002392,14125,0,1685407907,13135.939509129988,85.25422208999953,53579.66546448001 2023-05-30,00:51:49.000,150,11002436,13965,0,1685407908,13135.926036509998,85.26127121999889,53579.63052888 2023-05-30,00:51:50.000,150,11002427,14365,0,1685407909,13135.838464480003,85.26832034999825,53579.51873496001 2023-05-30,00:51:51.000,150,11002384,14045,0,1685407910,13136.054026399994,85.26127121999889,53579.60956752 2023-05-30,00:51:52.000,150,11002393,14405,0,1685407911,13136.060762709989,85.2260255700021,53579.623541760004 2023-05-30,00:51:53.000,150,11002427,13965,0,1685407912,13136.128125809999,85.26127121999889,53579.58161904 2023-05-30,00:51:54.000,150,11002396,14525,0,1685407913,13136.20896153,85.28241861000424,53579.6724516 2023-05-30,00:51:55.000,150,11002408,14405,0,1685407914,13136.24937939,85.26127121999889,53579.77027128 2023-05-30,00:51:56.000,150,11002419,14165,0,1685407915,13136.256115699995,85.27536948000488,53579.66546448001 2023-05-30,00:51:57.000,150,11002417,14045,0,1685407916,13136.34368772999,85.29651687000296,53579.693412960005 2023-05-30,00:51:58.000,150,11002411,14045,0,1685407917,13136.357160349995,85.31061513000168,53579.63751600001 2023-05-30,00:51:59.000,150,11002439,14165,0,1685407918,13136.357160349995,85.2894677400036,53579.7073872 2023-05-30,00:52:00.000,150,11002403,14245,0,1685407919,13136.45146869,85.2894677400036,53579.71437432001 2023-05-30,00:52:01.000,150,11002449,14325,0,1685407920,13136.437996069995,85.31061513000168,53579.6724516 2023-05-30,00:52:02.000,150,11002398,14285,0,1685407921,13136.46494130999,85.2894677400036,53579.693412960005 2023-05-30,00:52:03.000,150,11002393,14165,0,1685407922,13136.52556809999,85.27536948000488,53579.77027128 2023-05-30,00:52:04.000,150,11002419,13805,0,1685407923,13136.52556809999,85.2894677400036,53579.73533568001 2023-05-30,00:52:05.000,150,11002422,14405,0,1685407924,13136.579458579996,85.33176251999976,53579.78424552001 2023-05-30,00:52:06.000,150,11002432,14125,0,1685407925,13136.619876439996,85.31061513000168,53579.7772584 2023-05-30,00:52:07.000,150,11002399,14045,0,1685407926,13136.633349060001,85.31766426000104,53579.763284160006 2023-05-30,00:52:08.000,150,11002401,14245,0,1685407927,13136.633349060001,85.29651687000296,53579.84014248 2023-05-30,00:52:09.000,150,11002440,14165,0,1685407928,13136.727657399992,85.27536948000488,53579.90302656001 2023-05-30,00:52:10.000,150,11002362,14085,0,1685407929,13136.795020500002,85.2894677400036,53579.90302656001 2023-05-30,00:52:11.000,150,11002453,14245,0,1685407930,13136.821965739997,85.2894677400036,53579.93796216 2023-05-30,00:52:12.000,150,11002422,14445,0,1685407931,13136.801756809997,85.29651687000296,53579.958923520004 2023-05-30,00:52:13.000,150,11002380,14045,0,1685407932,13136.882592529997,85.30356600000232,53579.97289776001 2023-05-30,00:52:14.000,150,11002468,14405,0,1685407933,13136.896065150002,85.26832034999825,53579.94494928 2023-05-30,00:52:15.000,150,11002371,14125,0,1685407934,13136.929746699992,85.29651687000296,53579.979884880006 2023-05-30,00:52:16.000,150,11002411,14085,0,1685407935,13136.929746699992,85.2894677400036,53579.958923520004 2023-05-30,00:52:17.000,150,11002402,14485,0,1685407936,13136.936483010002,85.30356600000232,53579.979884880006 2023-05-30,00:52:18.000,150,11002397,14565,0,1685407937,13137.037527660003,85.31061513000168,53580.11264016 2023-05-30,00:52:19.000,150,11002406,14165,0,1685407938,13137.071209209993,85.31766426000104,53580.11962728001 2023-05-30,00:52:20.000,150,11002393,14165,0,1685407939,13137.064472899998,85.29651687000296,53580.13360152 2023-05-30,00:52:21.000,150,11002396,14165,0,1685407940,13137.030791349993,85.3247133900004,53580.09167880001 2023-05-30,00:52:22.000,150,11002437,14445,0,1685407941,13137.064472899998,85.30356600000232,53580.11962728001 2023-05-30,00:52:23.000,150,11002379,14285,0,1685407942,13137.084681829998,85.34586077999847,53580.13360152 2023-05-30,00:52:24.000,150,11002387,14245,0,1685407943,13137.044263969998,85.35995904000447,53580.06373032 2023-05-30,00:52:25.000,150,11002379,14085,0,1685407944,13137.077945519988,85.37405730000319,53580.18251136 2023-05-30,00:52:26.000,150,11002374,14325,0,1685407945,13137.064472899998,85.33881164999912,53580.17552424 2023-05-30,00:52:27.000,150,11002451,14285,0,1685407946,13137.071209209993,85.33881164999912,53580.21045984 2023-05-30,00:52:28.000,150,11002387,14285,0,1685407947,13137.145308619998,85.33881164999912,53580.25238256 2023-05-30,00:52:29.000,150,11002387,14645,0,1685407948,13137.152044929993,85.36700817000383,53580.25238256 2023-05-30,00:52:30.000,150,11002416,14245,0,1685407949,13137.172253859993,85.30356600000232,53580.30827952001 2023-05-30,00:52:31.000,150,11002415,14165,0,1685407950,13137.138572309988,85.31061513000168,53580.28033104 2023-05-30,00:52:32.000,150,11002412,14285,0,1685407951,13137.192462789993,85.31766426000104,53580.33622800001 2023-05-30,00:52:33.000,150,11002422,14045,0,1685407952,13137.219408029989,85.29651687000296,53580.28731816001 2023-05-30,00:52:34.000,150,11002441,14125,0,1685407953,13137.199199099989,85.26832034999825,53580.32225376 2023-05-30,00:52:35.000,150,11002389,13965,0,1685407954,13137.293507439994,85.26127121999889,53580.38513784001 2023-05-30,00:52:36.000,150,11002399,14565,0,1685407955,13137.172253859993,85.25422208999953,53580.18251136 2023-05-30,00:52:37.000,150,11002353,14405,0,1685407956,13137.246353269999,85.25422208999953,53580.32225376 2023-05-30,00:52:38.000,150,11002388,14405,0,1685407957,13137.293507439994,85.2260255700021,53580.35020224 2023-05-30,00:52:39.000,150,11002377,13885,0,1685407958,13137.293507439994,85.19782905000466,53580.42706056001 2023-05-30,00:52:40.000,150,11002377,14445,0,1685407959,13137.300243749989,85.16963252999994,53580.40609920001 2023-05-30,00:52:41.000,150,11002419,14165,0,1685407960,13137.253089579994,85.18373078999866,53580.38513784001 2023-05-30,00:52:42.000,150,11002354,14365,0,1685407961,13137.32045267999,85.13438688000315,53580.53885448 2023-05-30,00:52:43.000,150,11002388,14325,0,1685407962,13137.32045267999,85.10619035999844,53580.50391888001 2023-05-30,00:52:44.000,150,11002384,14205,0,1685407963,13137.313716369994,85.09209209999972,53580.52488024001 2023-05-30,00:52:45.000,150,11002339,14045,0,1685407964,13137.259825889989,85.09914122999908,53580.434047680006 2023-05-30,00:52:46.000,150,11002431,14245,0,1685407965,13137.32045267999,85.03569906000484,53580.482957520006 2023-05-30,00:52:47.000,150,11002395,14565,0,1685407966,13137.306980059999,85.04979732000356,53580.52488024001 2023-05-30,00:52:48.000,150,11002406,14405,0,1685407967,13137.273298509994,85.02160079999885,53580.55981584 2023-05-30,00:52:49.000,150,11002401,14285,0,1685407968,13137.300243749989,85.02160079999885,53580.531867360005 2023-05-30,00:52:50.000,150,11002425,14205,0,1685407969,13137.333925299994,85.00045341000077,53580.63667416 2023-05-30,00:52:51.000,150,11002374,14285,0,1685407970,13137.293507439994,85.00750254000013,53580.53885448 2023-05-30,00:52:52.000,150,11002387,14445,0,1685407971,13137.354134229994,85.03569906000484,53580.51789312 2023-05-30,00:52:53.000,150,11002393,14085,0,1685407972,13137.374343159994,85.02160079999885,53580.510906 2023-05-30,00:52:54.000,150,11002424,14445,0,1685407973,13137.34066160999,84.98635515000205,53580.482957520006 2023-05-30,00:52:55.000,150,11002369,14525,0,1685407974,13137.38107946999,85.02864992999821,53580.45500904001 2023-05-30,00:52:56.000,150,11002379,14125,0,1685407975,13137.36087053999,85.02160079999885,53580.44802192 2023-05-30,00:52:57.000,150,11002380,14245,0,1685407976,13137.38107946999,85.00045341000077,53580.45500904001 2023-05-30,00:52:58.000,150,11002400,14285,0,1685407977,13137.42149732999,85.01455166999949,53580.42706056001 2023-05-30,00:52:59.000,150,11002405,14205,0,1685407978,13137.44844257,85.00750254000013,53580.52488024001 2023-05-30,00:53:00.000,150,11002371,14445,0,1685407979,13137.4686515,84.98635515000205,53580.50391888001 2023-05-30,00:53:01.000,150,11002377,14325,0,1685407980,13137.48886043,85.01455166999949,53580.510906 2023-05-30,00:53:02.000,150,11002395,14125,0,1685407981,13137.46191518999,85.05684645000292,53580.48994464 2023-05-30,00:53:03.000,150,11002392,14285,0,1685407982,13137.4686515,85.06389558000228,53580.58776432 2023-05-30,00:53:04.000,150,11002396,14365,0,1685407983,13137.455178879994,85.077993840001,53580.580777200004 2023-05-30,00:53:05.000,150,11002431,14445,0,1685407984,13137.48212411999,85.08504297000036,53580.62269992001 2023-05-30,00:53:06.000,150,11002421,14045,0,1685407985,13137.52927829,85.10619035999844,53580.64366128001 2023-05-30,00:53:07.000,150,11002395,14205,0,1685407986,13137.52927829,85.09914122999908,53580.72750672 2023-05-30,00:53:08.000,150,11002386,14445,0,1685407987,13137.50906936,85.1132394899978,53580.629687040004 2023-05-30,00:53:09.000,150,11002378,14285,0,1685407988,13137.50233304999,85.1132394899978,53580.59475144001 2023-05-30,00:53:10.000,150,11002428,14245,0,1685407989,13137.515805669995,85.10619035999844,53580.69257112001 2023-05-30,00:53:11.000,150,11002422,14045,0,1685407990,13137.495596739995,85.1132394899978,53580.685584 2023-05-30,00:53:12.000,150,11002387,14045,0,1685407991,13137.455178879994,85.10619035999844,53580.66462264 2023-05-30,00:53:13.000,150,11002408,14365,0,1685407992,13137.475387809995,85.1132394899978,53580.67160976001 2023-05-30,00:53:14.000,150,11002415,14205,0,1685407993,13137.50906936,85.10619035999844,53580.70654536 2023-05-30,00:53:15.000,150,11002402,14245,0,1685407994,13137.52254197999,85.077993840001,53580.76244232001 2023-05-30,00:53:16.000,150,11002366,14245,0,1685407995,13137.46191518999,85.05684645000292,53580.72051960001 2023-05-30,00:53:17.000,150,11002409,14365,0,1685407996,13137.50233304999,85.07094471000164,53580.818339280006 2023-05-30,00:53:18.000,150,11002420,14605,0,1685407997,13137.495596739995,85.05684645000292,53580.818339280006 2023-05-30,00:53:19.000,150,11002387,14325,0,1685407998,13137.48212411999,85.02864992999821,53580.78340368 2023-05-30,00:53:20.000,150,11002440,14085,0,1685407999,13137.414761019994,85.06389558000228,53580.76244232001 2023-05-30,00:53:21.000,150,11002423,14525,0,1685408000,13137.42823364,85.07094471000164,53580.71353248 2023-05-30,00:53:22.000,150,11002395,14205,0,1685408001,13137.4686515,85.077993840001,53580.769429440006 2023-05-30,00:53:23.000,150,11002399,14365,0,1685408002,13137.44170625999,85.02864992999821,53580.818339280006 2023-05-30,00:53:24.000,150,11002401,14045,0,1685408003,13137.46191518999,85.0427481900042,53580.748468080004 2023-05-30,00:53:25.000,150,11002420,14165,0,1685408004,13137.40128839999,85.03569906000484,53580.769429440006 2023-05-30,00:53:26.000,150,11002399,14285,0,1685408005,13137.36087053999,85.06389558000228,53580.699558240005 2023-05-30,00:53:27.000,150,11002429,14125,0,1685408006,13137.367606849999,85.05684645000292,53580.74148096001 2023-05-30,00:53:28.000,150,11002386,14405,0,1685408007,13137.394552089994,85.07094471000164,53580.797377920004 2023-05-30,00:53:29.000,150,11002386,14205,0,1685408008,13137.42823364,85.09209209999972,53580.80436504 2023-05-30,00:53:30.000,150,11002408,14045,0,1685408009,13137.414761019994,85.09914122999908,53580.80436504 2023-05-30,00:53:31.000,150,11002376,14365,0,1685408010,13137.374343159994,85.12733775000379,53580.79039080001 2023-05-30,00:53:32.000,150,11002388,14325,0,1685408011,13137.347397919999,85.15553427000123,53580.73449384 2023-05-30,00:53:33.000,150,11002417,14125,0,1685408012,13137.42149732999,85.09914122999908,53580.7554552 2023-05-30,00:53:34.000,150,11002434,14045,0,1685408013,13137.367606849999,85.09914122999908,53580.685584 2023-05-30,00:53:35.000,150,11002383,14245,0,1685408014,13137.387815779999,85.12028862000443,53580.73449384 2023-05-30,00:53:36.000,150,11002388,14285,0,1685408015,13137.354134229994,85.09914122999908,53580.65763552 2023-05-30,00:53:37.000,150,11002397,14165,0,1685408016,13137.394552089994,85.13438688000315,53580.73449384 2023-05-30,00:53:38.000,150,11002385,14325,0,1685408017,13137.40128839999,85.18373078999866,53580.76244232001 2023-05-30,00:53:39.000,150,11002357,14165,0,1685408018,13137.394552089994,85.14143601000251,53580.72750672 2023-05-30,00:53:40.000,150,11002388,14205,0,1685408019,13137.42823364,85.15553427000123,53580.72750672 2023-05-30,00:53:41.000,150,11002386,14365,0,1685408020,13137.34066160999,85.14848514000187,53580.73449384 2023-05-30,00:53:42.000,150,11002399,14405,0,1685408021,13137.347397919999,85.15553427000123,53580.63667416 2023-05-30,00:53:43.000,150,11002406,14165,0,1685408022,13137.38107946999,85.12028862000443,53580.66462264 2023-05-30,00:53:44.000,150,11002378,14365,0,1685408023,13137.394552089994,85.12028862000443,53580.70654536 2023-05-30,00:53:45.000,150,11002403,14405,0,1685408024,13137.354134229994,85.14848514000187,53580.580777200004 2023-05-30,00:53:46.000,150,11002361,14085,0,1685408025,13137.42149732999,85.1132394899978,53580.67160976001 2023-05-30,00:53:47.000,150,11002346,14045,0,1685408026,13137.48212411999,85.09914122999908,53580.72750672 2023-05-30,00:53:48.000,150,11002394,14245,0,1685408027,13137.52927829,85.077993840001,53580.76244232001 2023-05-30,00:53:49.000,150,11002419,14245,0,1685408028,13137.48212411999,85.05684645000292,53580.66462264 2023-05-30,00:53:50.000,150,11002423,14405,0,1685408029,13137.50906936,85.07094471000164,53580.685584 2023-05-30,00:53:51.000,150,11002404,14205,0,1685408030,13137.54275090999,85.05684645000292,53580.62269992001 2023-05-30,00:53:52.000,150,11002381,14125,0,1685408031,13137.596641389995,85.03569906000484,53580.6157128 2023-05-30,00:53:53.000,150,11002422,13965,0,1685408032,13137.54275090999,85.02864992999821,53580.699558240005 2023-05-30,00:53:54.000,150,11002395,14285,0,1685408033,13137.63032294,85.02864992999821,53580.699558240005 2023-05-30,00:53:55.000,150,11002390,14565,0,1685408034,13137.58316876999,85.05684645000292,53580.650648400006 2023-05-30,00:53:56.000,150,11002417,14205,0,1685408035,13137.61011401,85.04979732000356,53580.55282872001 2023-05-30,00:53:57.000,150,11002388,14205,0,1685408036,13137.637059249995,85.0427481900042,53580.629687040004 2023-05-30,00:53:58.000,150,11002377,14365,0,1685408037,13137.61011401,85.06389558000228,53580.63667416 2023-05-30,00:53:59.000,150,11002418,14125,0,1685408038,13137.58316876999,85.0427481900042,53580.601738560006 2023-05-30,00:54:00.000,150,11002355,14085,0,1685408039,13137.576432459995,85.05684645000292,53580.601738560006 2023-05-30,00:54:01.000,150,11002374,14205,0,1685408040,13137.576432459995,85.01455166999949,53580.66462264 2023-05-30,00:54:02.000,150,11002345,13965,0,1685408041,13137.56969615,85.03569906000484,53580.60872568 2023-05-30,00:54:03.000,150,11002387,14245,0,1685408042,13137.596641389995,85.0427481900042,53580.67160976001 2023-05-30,00:54:04.000,150,11002389,14285,0,1685408043,13137.556223529995,85.0427481900042,53580.56680296 2023-05-30,00:54:05.000,150,11002381,14485,0,1685408044,13137.576432459995,85.05684645000292,53580.55282872001 2023-05-30,00:54:06.000,150,11002363,14005,0,1685408045,13137.52254197999,85.05684645000292,53580.49693176 2023-05-30,00:54:07.000,150,11002385,14005,0,1685408046,13137.576432459995,85.06389558000228,53580.57379008001 2023-05-30,00:54:08.000,150,11002374,14045,0,1685408047,13137.515805669995,85.06389558000228,53580.56680296 2023-05-30,00:54:09.000,150,11002392,14565,0,1685408048,13137.576432459995,85.03569906000484,53580.601738560006 2023-05-30,00:54:10.000,150,11002408,14205,0,1685408049,13137.60337769999,85.04979732000356,53580.64366128001 2023-05-30,00:54:11.000,150,11002356,14045,0,1685408050,13137.50906936,85.06389558000228,53580.51789312 2023-05-30,00:54:12.000,150,11002385,14045,0,1685408051,13137.58316876999,85.00750254000013,53580.55981584 2023-05-30,00:54:13.000,150,11002371,14045,0,1685408052,13137.556223529995,85.02864992999821,53580.55981584 2023-05-30,00:54:14.000,150,11002425,14205,0,1685408053,13137.56295983999,84.99340428000141,53580.59475144001 2023-05-30,00:54:15.000,150,11002375,13965,0,1685408054,13137.536014599995,85.03569906000484,53580.52488024001 2023-05-30,00:54:16.000,150,11002394,14325,0,1685408055,13137.63032294,84.97225689000334,53580.52488024001 2023-05-30,00:54:17.000,150,11002394,14205,0,1685408056,13137.65053187,84.97225689000334,53580.57379008001 2023-05-30,00:54:18.000,150,11002424,14605,0,1685408057,13137.69094973,85.00045341000077,53580.60872568 2023-05-30,00:54:19.000,150,11002373,14045,0,1685408058,13137.71115866,85.00750254000013,53580.5458416 2023-05-30,00:54:20.000,150,11002357,14045,0,1685408059,13137.77178545,84.99340428000141,53580.57379008001 2023-05-30,00:54:21.000,150,11002375,14365,0,1685408060,13137.758312829996,85.00045341000077,53580.59475144001 2023-05-30,00:54:22.000,150,11002410,14245,0,1685408061,13137.76504913999,85.02160079999885,53580.60872568 2023-05-30,00:54:23.000,150,11002381,14045,0,1685408062,13137.74484020999,85.02864992999821,53580.531867360005 2023-05-30,00:54:24.000,150,11002381,14205,0,1685408063,13137.758312829996,85.02160079999885,53580.4410348 2023-05-30,00:54:25.000,150,11002419,14405,0,1685408064,13137.845884859991,85.02864992999821,53580.55282872001 2023-05-30,00:54:26.000,150,11002391,14085,0,1685408065,13137.913247960001,85.04979732000356,53580.59475144001 2023-05-30,00:54:27.000,150,11002403,14245,0,1685408066,13137.933456890001,85.07094471000164,53580.55981584 2023-05-30,00:54:28.000,150,11002388,14045,0,1685408067,13137.886302719991,85.09209209999972,53580.482957520006 2023-05-30,00:54:29.000,150,11002369,14285,0,1685408068,13137.940193199996,85.077993840001,53580.510906 2023-05-30,00:54:30.000,150,11002447,14285,0,1685408069,13137.987347369992,85.1132394899978,53580.48994464 2023-05-30,00:54:31.000,150,11002401,14325,0,1685408070,13137.940193199996,85.14143601000251,53580.413086320004 2023-05-30,00:54:32.000,150,11002383,14245,0,1685408071,13137.973874750001,85.1132394899978,53580.413086320004 2023-05-30,00:54:33.000,150,11002376,14245,0,1685408072,13138.034501540002,85.14143601000251,53580.46898328 2023-05-30,00:54:34.000,150,11002381,14125,0,1685408073,13138.007556299992,85.13438688000315,53580.4410348 2023-05-30,00:54:35.000,150,11002358,14085,0,1685408074,13138.007556299992,85.15553427000123,53580.531867360005 2023-05-30,00:54:36.000,150,11002407,14245,0,1685408075,13137.980611059997,85.15553427000123,53580.52488024001 2023-05-30,00:54:37.000,150,11002346,14005,0,1685408076,13137.973874750001,85.16963252999994,53580.51789312 2023-05-30,00:54:38.000,150,11002426,14325,0,1685408077,13137.967138439992,85.14848514000187,53580.62269992001 2023-05-30,00:54:39.000,150,11002375,13925,0,1685408078,13137.967138439992,85.13438688000315,53580.56680296 2023-05-30,00:54:40.000,150,11002380,14405,0,1685408079,13137.967138439992,85.12733775000379,53580.53885448 2023-05-30,00:54:41.000,150,11002421,14445,0,1685408080,13137.913247960001,85.14848514000187,53580.49693176 2023-05-30,00:54:42.000,150,11002399,14405,0,1685408081,13137.953665820001,85.15553427000123,53580.531867360005 2023-05-30,00:54:43.000,150,11002384,14365,0,1685408082,13137.953665820001,85.13438688000315,53580.53885448 2023-05-30,00:54:44.000,150,11002350,14645,0,1685408083,13137.946929509992,85.14143601000251,53580.58776432 2023-05-30,00:54:45.000,150,11002385,14205,0,1685408084,13137.926720579992,85.14143601000251,53580.531867360005 2023-05-30,00:54:46.000,150,11002387,14485,0,1685408085,13137.845884859991,85.14143601000251,53580.461996160004 2023-05-30,00:54:47.000,150,11002356,14285,0,1685408086,13137.852621170001,85.16258340000059,53580.48994464 2023-05-30,00:54:48.000,150,11002376,14325,0,1685408087,13137.859357479996,85.1132394899978,53580.59475144001 2023-05-30,00:54:49.000,150,11002375,14325,0,1685408088,13137.845884859991,85.15553427000123,53580.58776432 2023-05-30,00:54:50.000,150,11002375,14405,0,1685408089,13137.866093789991,85.10619035999844,53580.699558240005 2023-05-30,00:54:51.000,150,11002416,14565,0,1685408090,13137.879566409996,85.13438688000315,53580.64366128001 2023-05-30,00:54:52.000,150,11002325,14485,0,1685408091,13137.839148549996,85.13438688000315,53580.60872568 2023-05-30,00:54:53.000,150,11002370,14485,0,1685408092,13137.872830100001,85.12733775000379,53580.63667416 2023-05-30,00:54:54.000,150,11002428,14285,0,1685408093,13137.886302719991,85.09914122999908,53580.69257112001 2023-05-30,00:54:55.000,150,11002420,14165,0,1685408094,13137.866093789991,85.08504297000036,53580.64366128001 2023-05-30,00:54:56.000,150,11002436,14405,0,1685408095,13137.758312829996,85.1132394899978,53580.629687040004 2023-05-30,00:54:57.000,150,11002381,14605,0,1685408096,13137.758312829996,85.12028862000443,53580.5458416 2023-05-30,00:54:58.000,150,11002378,14645,0,1685408097,13137.805466999991,85.14143601000251,53580.67160976001 2023-05-30,00:54:59.000,150,11002361,14165,0,1685408098,13137.785258069991,85.12733775000379,53580.66462264 2023-05-30,00:55:00.000,150,11002423,14165,0,1685408099,13137.738103899996,85.14848514000187,53580.65763552 2023-05-30,00:55:01.000,150,11002313,14165,0,1685408100,13137.717894969996,85.18373078999866,53580.66462264 2023-05-30,00:55:02.000,150,11002414,14565,0,1685408101,13137.64379555999,85.21192731000338,53580.601738560006 2023-05-30,00:55:03.000,150,11002388,14365,0,1685408102,13137.63032294,85.24012383000081,53580.59475144001 2023-05-30,00:55:04.000,150,11002374,14325,0,1685408103,13137.62358662999,85.20487818000402,53580.6157128 2023-05-30,00:55:05.000,150,11002373,14245,0,1685408104,13137.61011401,85.24012383000081,53580.67160976001 2023-05-30,00:55:06.000,150,11002352,14205,0,1685408105,13137.58990508,85.2260255700021,53580.650648400006 2023-05-30,00:55:07.000,150,11002428,14445,0,1685408106,13137.50906936,85.30356600000232,53580.650648400006 2023-05-30,00:55:08.000,150,11002368,14045,0,1685408107,13137.48212411999,85.31766426000104,53580.601738560006 2023-05-30,00:55:09.000,150,11002344,14365,0,1685408108,13137.495596739995,85.30356600000232,53580.58776432 2023-05-30,00:55:10.000,150,11002350,14245,0,1685408109,13137.44844257,85.31061513000168,53580.67160976001 2023-05-30,00:55:11.000,150,11002388,14165,0,1685408110,13137.387815779999,85.3247133900004,53580.60872568 2023-05-30,00:55:12.000,150,11002344,14045,0,1685408111,13137.273298509994,85.33881164999912,53580.55981584 2023-05-30,00:55:13.000,150,11002392,14565,0,1685408112,13137.259825889989,85.38110643000255,53580.55282872001 2023-05-30,00:55:14.000,150,11002398,14245,0,1685408113,13137.286771129999,85.34586077999847,53580.70654536 2023-05-30,00:55:15.000,150,11002382,13925,0,1685408114,13137.205935409998,85.37405730000319,53580.699558240005 2023-05-30,00:55:16.000,150,11002418,14245,0,1685408115,13137.178990169989,85.3881555600019,53580.685584 2023-05-30,00:55:17.000,150,11002370,14285,0,1685408116,13137.084681829998,85.41635207999934,53580.56680296 2023-05-30,00:55:18.000,150,11002402,13965,0,1685408117,13137.077945519988,85.40930294999998,53580.62269992001 2023-05-30,00:55:19.000,150,11002409,14245,0,1685408118,13137.084681829998,85.40225382000062,53580.64366128001 2023-05-30,00:55:20.000,150,11002409,14405,0,1685408119,13137.017318730002,85.38110643000255,53580.65763552 2023-05-30,00:55:21.000,150,11002401,14205,0,1685408120,13136.990373489993,85.45159773000341,53580.58776432 2023-05-30,00:55:22.000,150,11002347,14205,0,1685408121,13136.943219319997,85.45159773000341,53580.59475144001 2023-05-30,00:55:23.000,150,11002358,14085,0,1685408122,13136.976900870002,85.45864686000277,53580.64366128001 2023-05-30,00:55:24.000,150,11002404,14165,0,1685408123,13136.916274080002,85.46569599000213,53580.629687040004 2023-05-30,00:55:25.000,150,11002376,14005,0,1685408124,13136.848910979992,85.51503989999765,53580.56680296 2023-05-30,00:55:26.000,150,11002391,14285,0,1685408125,13136.795020500002,85.50799076999829,53580.52488024001 2023-05-30,00:55:27.000,150,11002359,14125,0,1685408126,13136.714184780001,85.50094163999893,53580.53885448 2023-05-30,00:55:28.000,150,11002413,14285,0,1685408127,13136.747866329992,85.55733468000108,53580.59475144001 2023-05-30,00:55:29.000,150,11002379,13925,0,1685408128,13136.707448469992,85.56438381000044,53580.62269992001 2023-05-30,00:55:30.000,150,11002330,14405,0,1685408129,13136.700712159996,85.536187290003,53580.57379008001 2023-05-30,00:55:31.000,150,11002366,14245,0,1685408130,13136.673766920001,85.5714329399998,53580.5458416 2023-05-30,00:55:32.000,150,11002363,14445,0,1685408131,13136.599667509996,85.61372772000323,53580.482957520006 2023-05-30,00:55:33.000,150,11002345,14125,0,1685408132,13136.61314013,85.61372772000323,53580.49693176 2023-05-30,00:55:34.000,150,11002377,14165,0,1685408133,13136.52556809999,85.59962946000451,53580.434047680006 2023-05-30,00:55:35.000,150,11002365,14045,0,1685408134,13136.518831789996,85.65602249999938,53580.38513784001 2023-05-30,00:55:36.000,150,11002385,14205,0,1685408135,13136.417787139995,85.6348751100013,53580.39911208 2023-05-30,00:55:37.000,150,11002386,14365,0,1685408136,13136.42452344999,85.67716989000473,53580.27334392 2023-05-30,00:55:38.000,150,11002352,14205,0,1685408137,13136.458204999995,85.64192424000066,53580.364176480005 2023-05-30,00:55:39.000,150,11002349,14045,0,1685408138,13136.41105083,85.64897337000002,53580.42007344 2023-05-30,00:55:40.000,150,11002374,14205,0,1685408139,13136.40431451999,85.64192424000066,53580.35020224 2023-05-30,00:55:41.000,150,11002339,14485,0,1685408140,13136.377369279995,85.6701207599981,53580.294305280004 2023-05-30,00:55:42.000,150,11002398,14285,0,1685408141,13136.28306093999,85.66307162999874,53580.25936968001 2023-05-30,00:55:43.000,150,11002354,14205,0,1685408142,13136.26285200999,85.69831728000281,53580.245395440004 2023-05-30,00:55:44.000,150,11002419,14045,0,1685408143,13136.22917046,85.71241554000153,53580.27334392 2023-05-30,00:55:45.000,150,11002352,14205,0,1685408144,13136.26285200999,85.71241554000153,53580.28033104 2023-05-30,00:55:46.000,150,11002383,14165,0,1685408145,13136.215697839994,85.69831728000281,53580.25238256 2023-05-30,00:55:47.000,150,11002341,14365,0,1685408146,13136.22243414999,85.71946467000089,53580.2314212 2023-05-30,00:55:48.000,150,11002376,14165,0,1685408147,13136.24264307999,85.67716989000473,53580.245395440004 2023-05-30,00:55:49.000,150,11002338,14445,0,1685408148,13136.1887526,85.69831728000281,53580.18251136 2023-05-30,00:55:50.000,150,11002369,14365,0,1685408149,13136.20896153,85.71946467000089,53580.15456288 2023-05-30,00:55:51.000,150,11002370,14205,0,1685408150,13136.14159842999,85.74766118999833,53580.07071744001 2023-05-30,00:55:52.000,150,11002380,14245,0,1685408151,13136.087707949999,85.71946467000089,53580.04975608001 2023-05-30,00:55:53.000,150,11002398,13965,0,1685408152,13136.101180569989,85.74061205999897,53580.098665920006 2023-05-30,00:55:54.000,150,11002354,14205,0,1685408153,13136.18201628999,85.74061205999897,53580.17552424 2023-05-30,00:55:55.000,150,11002367,14445,0,1685408154,13136.155071049994,85.74061205999897,53580.08469168 2023-05-30,00:55:56.000,150,11002377,14365,0,1685408155,13136.080971639989,85.74061205999897,53580.06373032 2023-05-30,00:55:57.000,150,11002367,14085,0,1685408156,13136.040553779989,85.77585771000304,53580.01482048 2023-05-30,00:55:58.000,150,11002349,14405,0,1685408157,13136.060762709989,85.76175945000432,53580.0567432 2023-05-30,00:55:59.000,150,11002380,14325,0,1685408158,13136.067499019999,85.76880858000368,53580.04975608001 2023-05-30,00:56:00.000,150,11002371,14205,0,1685408159,13136.006872229998,85.76880858000368,53580.03578184 2023-05-30,00:56:01.000,150,11002366,14765,0,1685408160,13135.993399609994,85.76880858000368,53580.02180760001 2023-05-30,00:56:02.000,150,11002405,14405,0,1685408161,13136.013608539994,85.79700510000112,53580.06373032 2023-05-30,00:56:03.000,150,11002364,14365,0,1685408162,13136.033817469994,85.87454553000134,53580.04276896 2023-05-30,00:56:04.000,150,11002366,14245,0,1685408163,13136.033817469994,85.82520161999855,53580.028794720005 2023-05-30,00:56:05.000,150,11002349,14365,0,1685408164,13136.013608539994,85.8463490100039,53580.00783336 2023-05-30,00:56:06.000,150,11002353,14485,0,1685408165,13135.986663299998,85.82520161999855,53579.96591064 2023-05-30,00:56:07.000,150,11002335,14485,0,1685408166,13136.000135919989,85.85339814000326,53579.94494928 2023-05-30,00:56:08.000,150,11002382,14045,0,1685408167,13136.074235329994,85.83225074999791,53579.99385912 2023-05-30,00:56:09.000,150,11002337,14205,0,1685408168,13136.094444259994,85.8463490100039,53579.99385912 2023-05-30,00:56:10.000,150,11002355,14125,0,1685408169,13136.12138949999,85.81815248999919,53580.00084624001 2023-05-30,00:56:11.000,150,11002369,14285,0,1685408170,13136.14159842999,85.83225074999791,53579.95193640001 2023-05-30,00:56:12.000,150,11002367,14125,0,1685408171,13136.14159842999,85.83225074999791,53579.99385912 2023-05-30,00:56:13.000,150,11002371,14765,0,1685408172,13136.155071049994,85.81110335999983,53579.930975040006 2023-05-30,00:56:14.000,150,11002417,14365,0,1685408173,13136.155071049994,85.82520161999855,53579.95193640001 2023-05-30,00:56:15.000,150,11002348,14485,0,1685408174,13136.168543669999,85.85339814000326,53579.90302656001 2023-05-30,00:56:16.000,150,11002368,14365,0,1685408175,13136.134862119994,85.83225074999791,53579.8471296 2023-05-30,00:56:17.000,150,11002403,14085,0,1685408176,13136.155071049994,85.86044727000262,53579.85411672001 2023-05-30,00:56:18.000,150,11002369,14085,0,1685408177,13136.22917046,85.85339814000326,53580.00783336 2023-05-30,00:56:19.000,150,11002395,14405,0,1685408178,13136.28306093999,85.83929988000455,53579.92398792001 2023-05-30,00:56:20.000,150,11002383,14325,0,1685408179,13136.30326986999,85.82520161999855,53579.986872 2023-05-30,00:56:21.000,150,11002331,14365,0,1685408180,13136.276324629995,85.83225074999791,53579.979884880006 2023-05-30,00:56:22.000,150,11002409,14245,0,1685408181,13136.276324629995,85.87454553000134,53579.88905232 2023-05-30,00:56:23.000,150,11002353,14365,0,1685408182,13136.28306093999,85.85339814000326,53579.87507808 2023-05-30,00:56:24.000,150,11002425,14405,0,1685408183,13136.33021511,85.83929988000455,53579.930975040006 2023-05-30,00:56:25.000,150,11002374,14045,0,1685408184,13136.336951419995,85.86749640000198,53580.00783336 2023-05-30,00:56:26.000,150,11002420,14165,0,1685408185,13136.37063297,85.83225074999791,53579.96591064 2023-05-30,00:56:27.000,150,11002378,14205,0,1685408186,13136.357160349995,85.83929988000455,53579.92398792001 2023-05-30,00:56:28.000,150,11002380,14245,0,1685408187,13136.417787139995,85.83929988000455,53579.979884880006 2023-05-30,00:56:29.000,150,11002377,14565,0,1685408188,13136.40431451999,85.80405423000047,53579.930975040006 2023-05-30,00:56:30.000,150,11002379,14285,0,1685408189,13136.437996069995,85.77585771000304,53579.910013680004 2023-05-30,00:56:31.000,150,11002375,14325,0,1685408190,13136.41105083,85.80405423000047,53579.87507808 2023-05-30,00:56:32.000,150,11002386,14405,0,1685408191,13136.43125976,85.81815248999919,53579.78424552001 2023-05-30,00:56:33.000,150,11002334,14165,0,1685408192,13136.417787139995,85.82520161999855,53579.812194000006 2023-05-30,00:56:34.000,150,11002368,14205,0,1685408193,13136.53230441,85.76880858000368,53579.9170008 2023-05-30,00:56:35.000,150,11002399,14445,0,1685408194,13136.52556809999,85.75471031999768,53579.95193640001 2023-05-30,00:56:36.000,150,11002394,14445,0,1685408195,13136.54577702999,85.74766118999833,53579.93796216 2023-05-30,00:56:37.000,150,11002390,14325,0,1685408196,13136.51209548,85.77585771000304,53579.8471296 2023-05-30,00:56:38.000,150,11002371,14205,0,1685408197,13136.5929312,85.79700510000112,53579.90302656001 2023-05-30,00:56:39.000,150,11002371,14045,0,1685408198,13136.640085369996,85.7829068400024,53579.87507808 2023-05-30,00:56:40.000,150,11002359,14245,0,1685408199,13136.478413929995,85.78995597000176,53579.79821976 2023-05-30,00:56:41.000,150,11002403,14565,0,1685408200,13136.5929312,85.77585771000304,53579.8471296 2023-05-30,00:56:42.000,150,11002400,14325,0,1685408201,13136.700712159996,85.70536641000217,53579.97289776001 2023-05-30,00:56:43.000,150,11002354,14405,0,1685408202,13136.720921089996,85.74061205999897,53579.92398792001 2023-05-30,00:56:44.000,150,11002349,14005,0,1685408203,13136.734393710001,85.71946467000089,53579.95193640001 2023-05-30,00:56:45.000,150,11002397,14165,0,1685408204,13136.660294299996,85.72651380000025,53579.84014248 2023-05-30,00:56:46.000,150,11002368,14405,0,1685408205,13136.741130019996,85.71241554000153,53579.86809096 2023-05-30,00:56:47.000,150,11002400,14365,0,1685408206,13136.781547879997,85.72651380000025,53579.92398792001 2023-05-30,00:56:48.000,150,11002367,14365,0,1685408207,13136.821965739997,85.6701207599981,53579.90302656001 2023-05-30,00:56:49.000,150,11002358,14045,0,1685408208,13136.815229430002,85.72651380000025,53579.88905232 2023-05-30,00:56:50.000,150,11002379,14285,0,1685408209,13136.882592529997,85.66307162999874,53579.88905232 2023-05-30,00:56:51.000,150,11002385,14165,0,1685408210,13136.875856220002,85.66307162999874,53579.86809096 2023-05-30,00:56:52.000,150,11002364,14045,0,1685408211,13136.916274080002,85.6348751100013,53579.80520688001 2023-05-30,00:56:53.000,150,11002378,14245,0,1685408212,13136.956691940002,85.6348751100013,53579.88206520001 2023-05-30,00:56:54.000,150,11002371,14245,0,1685408213,13136.976900870002,85.62782598000194,53579.86809096 2023-05-30,00:56:55.000,150,11002388,14605,0,1685408214,13136.997109800002,85.66307162999874,53579.83315536001 2023-05-30,00:56:56.000,150,11002378,14405,0,1685408215,13137.024055039998,85.62782598000194,53579.85411672001 2023-05-30,00:56:57.000,150,11002352,14805,0,1685408216,13137.071209209993,85.62782598000194,53579.8471296 2023-05-30,00:56:58.000,150,11002377,14045,0,1685408217,13137.172253859993,85.58553119999851,53579.930975040006 2023-05-30,00:56:59.000,150,11002367,14125,0,1685408218,13137.212671719994,85.5714329399998,53579.910013680004 2023-05-30,00:57:00.000,150,11002389,14245,0,1685408219,13137.232880649994,85.55733468000108,53579.95193640001 2023-05-30,00:57:01.000,150,11002378,14125,0,1685408220,13137.266562199999,85.55733468000108,53579.87507808 2023-05-30,00:57:02.000,150,11002393,14205,0,1685408221,13137.266562199999,85.51503989999765,53579.90302656001 2023-05-30,00:57:03.000,150,11002353,13725,0,1685408222,13137.219408029989,85.55028555000172,53579.8471296 2023-05-30,00:57:04.000,150,11002357,14285,0,1685408223,13137.36087053999,85.51503989999765,53579.910013680004 2023-05-30,00:57:05.000,150,11002380,14205,0,1685408224,13137.414761019994,85.52208903000428,53579.93796216 2023-05-30,00:57:06.000,150,11002412,14205,0,1685408225,13137.387815779999,85.49389250999957,53579.9170008 2023-05-30,00:57:07.000,150,11002387,14045,0,1685408226,13137.455178879994,85.47979425000085,53579.9170008 2023-05-30,00:57:08.000,150,11002364,14125,0,1685408227,13137.52254197999,85.45159773000341,53580.00084624001 2023-05-30,00:57:09.000,150,11002369,14405,0,1685408228,13137.536014599995,85.47979425000085,53580.02180760001 2023-05-30,00:57:10.000,150,11002326,14125,0,1685408229,13137.576432459995,85.4374994700047,53580.02180760001 2023-05-30,00:57:11.000,150,11002387,14205,0,1685408230,13137.54948722,85.46569599000213,53579.97289776001 2023-05-30,00:57:12.000,150,11002414,14045,0,1685408231,13137.56969615,85.4234012099987,53579.910013680004 2023-05-30,00:57:13.000,150,11002395,14205,0,1685408232,13137.63032294,85.43045033999806,53579.94494928 2023-05-30,00:57:14.000,150,11002387,14365,0,1685408233,13137.68421341999,85.40930294999998,53579.95193640001 2023-05-30,00:57:15.000,150,11002357,14245,0,1685408234,13137.61011401,85.39520469000126,53579.95193640001 2023-05-30,00:57:16.000,150,11002382,14365,0,1685408235,13137.71115866,85.38110643000255,53579.95193640001 2023-05-30,00:57:17.000,150,11002407,13925,0,1685408236,13137.73136759,85.39520469000126,53579.979884880006 2023-05-30,00:57:18.000,150,11002387,14085,0,1685408237,13137.785258069991,85.3881555600019,53580.02180760001 2023-05-30,00:57:19.000,150,11002360,14125,0,1685408238,13137.778521759996,85.36700817000383,53579.986872 2023-05-30,00:57:20.000,150,11002405,14165,0,1685408239,13137.76504913999,85.33881164999912,53580.04276896 2023-05-30,00:57:21.000,150,11002380,14245,0,1685408240,13137.758312829996,85.39520469000126,53579.979884880006 2023-05-30,00:57:22.000,150,11002423,13885,0,1685408241,13137.778521759996,85.34586077999847,53580.00084624001 2023-05-30,00:57:23.000,150,11002369,14045,0,1685408242,13137.825675929991,85.33176251999976,53580.04975608001 2023-05-30,00:57:24.000,150,11002375,14565,0,1685408243,13137.845884859991,85.29651687000296,53580.04975608001 2023-05-30,00:57:25.000,150,11002399,14645,0,1685408244,13137.818939619996,85.31061513000168,53580.028794720005 2023-05-30,00:57:26.000,150,11002362,14405,0,1685408245,13137.77178545,85.31766426000104,53579.99385912 2023-05-30,00:57:27.000,150,11002378,14085,0,1685408246,13137.805466999991,85.31766426000104,53580.028794720005 2023-05-30,00:57:28.000,150,11002368,14325,0,1685408247,13137.872830100001,85.28241861000424,53580.11264016 2023-05-30,00:57:29.000,150,11002377,14165,0,1685408248,13137.859357479996,85.24717296000017,53579.95193640001 2023-05-30,00:57:30.000,150,11002365,14245,0,1685408249,13137.879566409996,85.27536948000488,53580.0567432 2023-05-30,00:57:31.000,150,11002384,14285,0,1685408250,13137.83241224,85.2894677400036,53580.03578184 2023-05-30,00:57:32.000,150,11002363,14445,0,1685408251,13137.839148549996,85.26127121999889,53579.94494928 2023-05-30,00:57:33.000,150,11002411,14205,0,1685408252,13137.798730689996,85.30356600000232,53580.04276896 2023-05-30,00:57:34.000,150,11002334,14205,0,1685408253,13137.845884859991,85.2894677400036,53580.07071744001 2023-05-30,00:57:35.000,150,11002381,14125,0,1685408254,13137.825675929991,85.28241861000424,53580.04276896 2023-05-30,00:57:36.000,150,11002361,14285,0,1685408255,13137.805466999991,85.31766426000104,53580.04975608001 2023-05-30,00:57:37.000,150,11002395,14165,0,1685408256,13137.83241224,85.3247133900004,53580.07071744001 2023-05-30,00:57:38.000,150,11002374,14045,0,1685408257,13137.886302719991,85.30356600000232,53580.16853712001 2023-05-30,00:57:39.000,150,11002388,14565,0,1685408258,13137.825675929991,85.35995904000447,53580.09167880001 2023-05-30,00:57:40.000,150,11002343,13885,0,1685408259,13137.805466999991,85.31766426000104,53580.098665920006 2023-05-30,00:57:41.000,150,11002384,14165,0,1685408260,13137.79199438,85.33881164999912,53580.0567432 2023-05-30,00:57:42.000,150,11002354,14245,0,1685408261,13137.798730689996,85.33176251999976,53580.08469168 2023-05-30,00:57:43.000,150,11002331,13925,0,1685408262,13137.805466999991,85.38110643000255,53580.126614400004 2023-05-30,00:57:44.000,150,11002345,14245,0,1685408263,13137.77178545,85.40930294999998,53580.04975608001 2023-05-30,00:57:45.000,150,11002359,13885,0,1685408264,13137.758312829996,85.4234012099987,53580.08469168 2023-05-30,00:57:46.000,150,11002353,14565,0,1685408265,13137.839148549996,85.4234012099987,53580.15456288 2023-05-30,00:57:47.000,150,11002421,14125,0,1685408266,13137.852621170001,85.4374994700047,53580.16155 2023-05-30,00:57:48.000,150,11002355,14125,0,1685408267,13137.852621170001,85.44454860000405,53580.16853712001 2023-05-30,00:57:49.000,150,11002363,14485,0,1685408268,13137.76504913999,85.47979425000085,53580.18949848001 2023-05-30,00:57:50.000,150,11002404,13925,0,1685408269,13137.79199438,85.50799076999829,53580.17552424 2023-05-30,00:57:51.000,150,11002336,14125,0,1685408270,13137.75157652,85.55733468000108,53580.098665920006 2023-05-30,00:57:52.000,150,11002369,14205,0,1685408271,13137.70442234999,85.54323642000236,53580.09167880001 2023-05-30,00:57:53.000,150,11002375,14165,0,1685408272,13137.758312829996,85.54323642000236,53580.147575760006 2023-05-30,00:57:54.000,150,11002404,14005,0,1685408273,13137.758312829996,85.54323642000236,53580.077704560004 2023-05-30,00:57:55.000,150,11002361,14245,0,1685408274,13137.77178545,85.58553119999851,53580.09167880001 2023-05-30,00:57:56.000,150,11002397,14325,0,1685408275,13137.76504913999,85.536187290003,53580.16853712001 2023-05-30,00:57:57.000,150,11002384,13845,0,1685408276,13137.75157652,85.58553119999851,53580.16853712001 2023-05-30,00:57:58.000,150,11002360,14045,0,1685408277,13137.717894969996,85.61372772000323,53580.147575760006 2023-05-30,00:57:59.000,150,11002333,14245,0,1685408278,13137.63032294,85.64192424000066,53580.126614400004 2023-05-30,00:58:00.000,150,11002366,14045,0,1685408279,13137.70442234999,85.64897337000002,53580.0567432 2023-05-30,00:58:01.000,150,11002355,14325,0,1685408280,13137.65053187,85.71241554000153,53580.06373032 2023-05-30,00:58:02.000,150,11002352,14285,0,1685408281,13137.596641389995,85.75471031999768,53580.06373032 2023-05-30,00:58:03.000,150,11002336,14525,0,1685408282,13137.65053187,85.69831728000281,53580.147575760006 2023-05-30,00:58:04.000,150,11002346,14325,0,1685408283,13137.657268179995,85.73356292999961,53580.10565304 2023-05-30,00:58:05.000,150,11002356,14205,0,1685408284,13137.62358662999,85.74766118999833,53580.11264016 2023-05-30,00:58:06.000,150,11002358,14285,0,1685408285,13137.54948722,85.76175945000432,53580.08469168 2023-05-30,00:58:07.000,150,11002357,14205,0,1685408286,13137.52927829,85.80405423000047,53579.99385912 2023-05-30,00:58:08.000,150,11002339,14485,0,1685408287,13137.576432459995,85.81110335999983,53580.077704560004 2023-05-30,00:58:09.000,150,11002340,14205,0,1685408288,13137.56969615,85.85339814000326,53580.10565304 2023-05-30,00:58:10.000,150,11002343,14205,0,1685408289,13137.616850319995,85.89569291999942,53580.18949848001 2023-05-30,00:58:11.000,150,11002351,14565,0,1685408290,13137.52927829,85.90979117999814,53580.16853712001 2023-05-30,00:58:12.000,150,11002317,14285,0,1685408291,13137.536014599995,85.95913509000093,53580.07071744001 2023-05-30,00:58:13.000,150,11002384,14045,0,1685408292,13137.56969615,85.94503683000221,53580.126614400004 2023-05-30,00:58:14.000,150,11002371,14085,0,1685408293,13137.56295983999,85.97323334999965,53580.11264016 2023-05-30,00:58:15.000,150,11002346,14525,0,1685408294,13137.536014599995,86.02257726000244,53580.126614400004 2023-05-30,00:58:16.000,150,11002339,14205,0,1685408295,13137.50233304999,86.04372465000051,53580.04975608001 2023-05-30,00:58:17.000,150,11002315,14125,0,1685408296,13137.48886043,86.04372465000051,53580.00783336 2023-05-30,00:58:18.000,150,11002325,14245,0,1685408297,13137.596641389995,86.06487203999859,53580.00783336 2023-05-30,00:58:19.000,150,11002375,14045,0,1685408298,13137.54275090999,86.08601943000394,53580.07071744001 2023-05-30,00:58:20.000,150,11002392,14285,0,1685408299,13137.56295983999,86.13536333999946,53580.07071744001 2023-05-30,00:58:21.000,150,11002321,14285,0,1685408300,13137.536014599995,86.14241246999882,53580.09167880001 2023-05-30,00:58:22.000,150,11002338,14325,0,1685408301,13137.495596739995,86.17765812000289,53580.00084624001 2023-05-30,00:58:23.000,150,11002371,14525,0,1685408302,13137.42149732999,86.17765812000289,53579.930975040006 2023-05-30,00:58:24.000,150,11002362,14405,0,1685408303,13137.536014599995,86.21290376999968,53580.06373032 2023-05-30,00:58:25.000,150,11002357,14205,0,1685408304,13137.56969615,86.23405115999776,53580.07071744001 2023-05-30,00:58:26.000,150,11002339,14365,0,1685408305,13137.536014599995,86.25519855000312,53580.04975608001 2023-05-30,00:58:27.000,150,11002403,14325,0,1685408306,13137.596641389995,86.24814942000376,53580.11264016 2023-05-30,00:58:28.000,150,11002315,14245,0,1685408307,13137.58316876999,86.26224768000247,53580.08469168 2023-05-30,00:58:29.000,150,11002373,14285,0,1685408308,13137.556223529995,86.25519855000312,53580.11264016 2023-05-30,00:58:30.000,150,11002370,14605,0,1685408309,13137.56969615,86.29749332999927,53580.08469168 2023-05-30,00:58:31.000,150,11002391,14005,0,1685408310,13137.495596739995,86.28339507000055,53580.077704560004 2023-05-30,00:58:32.000,150,11002339,14365,0,1685408311,13137.54948722,86.27634594000119,53580.11962728001 2023-05-30,00:58:33.000,150,11002368,14045,0,1685408312,13137.52254197999,86.28339507000055,53580.15456288 2023-05-30,00:58:34.000,150,11002362,14565,0,1685408313,13137.58316876999,86.27634594000119,53580.14058864001 2023-05-30,00:58:35.000,150,11002363,14365,0,1685408314,13137.536014599995,86.31864072000462,53580.09167880001 2023-05-30,00:58:36.000,150,11002387,14325,0,1685408315,13137.556223529995,86.31864072000462,53580.08469168 2023-05-30,00:58:37.000,150,11002404,14445,0,1685408316,13137.56295983999,86.29044419999991,53580.13360152 2023-05-30,00:58:38.000,150,11002354,14245,0,1685408317,13137.54275090999,86.29749332999927,53580.126614400004 2023-05-30,00:58:39.000,150,11002361,14205,0,1685408318,13137.54948722,86.31864072000462,53580.17552424 2023-05-30,00:58:40.000,150,11002317,14205,0,1685408319,13137.54275090999,86.32568985000398,53580.16155 2023-05-30,00:58:41.000,150,11002343,14365,0,1685408320,13137.50906936,86.31864072000462,53580.147575760006 2023-05-30,00:58:42.000,150,11002376,13925,0,1685408321,13137.515805669995,86.31159158999799,53580.16155 2023-05-30,00:58:43.000,150,11002334,14365,0,1685408322,13137.54948722,86.29749332999927,53580.2314212 2023-05-30,00:58:44.000,150,11002338,14365,0,1685408323,13137.58316876999,86.29749332999927,53580.196485600005 2023-05-30,00:58:45.000,150,11002358,14245,0,1685408324,13137.58316876999,86.27634594000119,53580.147575760006 2023-05-30,00:58:46.000,150,11002362,14045,0,1685408325,13137.495596739995,86.31864072000462,53580.0567432 2023-05-30,00:58:47.000,150,11002386,14485,0,1685408326,13137.515805669995,86.31159158999799,53580.04975608001 2023-05-30,00:58:48.000,150,11002348,14285,0,1685408327,13137.56295983999,86.26224768000247,53580.10565304 2023-05-30,00:58:49.000,150,11002332,14445,0,1685408328,13137.576432459995,86.31864072000462,53580.13360152 2023-05-30,00:58:50.000,150,11002356,14285,0,1685408329,13137.637059249995,86.29044419999991,53580.126614400004 2023-05-30,00:58:51.000,150,11002339,14365,0,1685408330,13137.637059249995,86.30454245999863,53580.03578184 2023-05-30,00:58:52.000,150,11002405,14045,0,1685408331,13137.56295983999,86.31864072000462,53579.97289776001 2023-05-30,00:58:53.000,150,11002399,14205,0,1685408332,13137.63032294,86.31159158999799,53580.06373032 2023-05-30,00:58:54.000,150,11002365,14205,0,1685408333,13137.64379555999,86.3397881100027,53580.03578184 2023-05-30,00:58:55.000,150,11002391,14405,0,1685408334,13137.64379555999,86.31864072000462,53580.098665920006 2023-05-30,00:58:56.000,150,11002346,14405,0,1685408335,13137.616850319995,86.29044419999991,53579.97289776001 2023-05-30,00:58:57.000,150,11002383,14205,0,1685408336,13137.68421341999,86.31159158999799,53580.0567432 2023-05-30,00:58:58.000,150,11002336,14285,0,1685408337,13137.74484020999,86.31864072000462,53580.0567432 2023-05-30,00:58:59.000,150,11002358,14205,0,1685408338,13137.70442234999,86.31159158999799,53580.03578184 2023-05-30,00:59:00.000,150,11002346,14165,0,1685408339,13137.717894969996,86.31864072000462,53580.07071744001 2023-05-30,00:59:01.000,150,11002328,14365,0,1685408340,13137.697686039995,86.31864072000462,53579.96591064 2023-05-30,00:59:02.000,150,11002385,14445,0,1685408341,13137.73136759,86.31159158999799,53580.03578184 2023-05-30,00:59:03.000,150,11002343,14525,0,1685408342,13137.79199438,86.28339507000055,53580.04276896 2023-05-30,00:59:04.000,150,11002350,14245,0,1685408343,13137.79199438,86.26929681000183,53580.06373032 2023-05-30,00:59:05.000,150,11002363,14325,0,1685408344,13137.76504913999,86.26224768000247,53580.04276896 2023-05-30,00:59:06.000,150,11002367,14205,0,1685408345,13137.798730689996,86.26929681000183,53580.03578184 2023-05-30,00:59:07.000,150,11002369,14205,0,1685408346,13137.845884859991,86.23405115999776,53580.10565304 2023-05-30,00:59:08.000,150,11002358,14525,0,1685408347,13137.879566409996,86.1917563800016,53580.08469168 2023-05-30,00:59:09.000,150,11002376,14485,0,1685408348,13137.899775339996,86.18470725000225,53580.0567432 2023-05-30,00:59:10.000,150,11002381,14205,0,1685408349,13137.886302719991,86.15651073000481,53580.028794720005 2023-05-30,00:59:11.000,150,11002339,14645,0,1685408350,13137.825675929991,86.17060899000353,53579.92398792001 2023-05-30,00:59:12.000,150,11002361,14285,0,1685408351,13137.919984269996,86.13536333999946,53579.94494928 2023-05-30,00:59:13.000,150,11002324,14205,0,1685408352,13138.000819989997,86.1283142100001,53580.028794720005 2023-05-30,00:59:14.000,150,11002367,14005,0,1685408353,13138.054710470002,86.0930685600033,53580.077704560004 2023-05-30,00:59:15.000,150,11002348,14365,0,1685408354,13138.068183089992,86.10011769000266,53580.01482048 2023-05-30,00:59:16.000,150,11002353,14285,0,1685408355,13138.081655709997,86.08601943000394,53579.96591064 2023-05-30,00:59:17.000,150,11002379,14525,0,1685408356,13138.122073569997,86.07192116999795,53579.986872 2023-05-30,00:59:18.000,150,11002398,14445,0,1685408357,13138.135546190002,86.05782290999923,53580.00084624001 2023-05-30,00:59:19.000,150,11002344,14005,0,1685408358,13138.182700359997,86.05782290999923,53580.01482048 2023-05-30,00:59:20.000,150,11002358,14125,0,1685408359,13138.202909289997,86.03667552000115,53579.99385912 2023-05-30,00:59:21.000,150,11002382,14485,0,1685408360,13138.189436669993,86.0296263900018,53580.00084624001 2023-05-30,00:59:22.000,150,11002324,14365,0,1685408361,13138.229854529993,86.02257726000244,53579.94494928 2023-05-30,00:59:23.000,150,11002386,14365,0,1685408362,13138.277008700003,85.97323334999965,53579.986872 2023-05-30,00:59:24.000,150,11002323,14325,0,1685408363,13138.277008700003,85.97323334999965,53580.06373032 2023-05-30,00:59:25.000,150,11002352,14485,0,1685408364,13138.283745009998,85.95913509000093,53580.02180760001 2023-05-30,00:59:26.000,150,11002344,14365,0,1685408365,13138.236590840002,85.93798770000285,53579.95193640001 2023-05-30,00:59:27.000,150,11002320,14045,0,1685408366,13138.256799770003,85.95208596000157,53579.9170008 2023-05-30,00:59:28.000,150,11002347,14205,0,1685408367,13138.351108109993,85.95208596000157,53580.01482048 2023-05-30,00:59:29.000,150,11002353,14045,0,1685408368,13138.344371799998,85.92388944000413,53580.01482048 2023-05-30,00:59:30.000,150,11002352,14205,0,1685408369,13138.411734899993,85.91684031000477,53580.04276896 2023-05-30,00:59:31.000,150,11002319,14485,0,1685408370,13138.364580729998,85.90274204999878,53580.00783336 2023-05-30,00:59:32.000,150,11002370,14205,0,1685408371,13138.404998589998,85.87454553000134,53580.02180760001 2023-05-30,00:59:33.000,150,11002389,14165,0,1685408372,13138.404998589998,85.85339814000326,53580.02180760001 2023-05-30,00:59:34.000,150,11002323,14085,0,1685408373,13138.384789659998,85.81110335999983,53579.958923520004 2023-05-30,00:59:35.000,150,11002348,14205,0,1685408374,13138.411734899993,85.81110335999983,53580.077704560004 2023-05-30,00:59:36.000,150,11002361,14325,0,1685408375,13138.431943829994,85.72651380000025,53580.03578184 2023-05-30,00:59:37.000,150,11002323,14125,0,1685408376,13138.330899179993,85.79700510000112,53579.95193640001 2023-05-30,00:59:38.000,150,11002404,14405,0,1685408377,13138.418471209989,85.77585771000304,53580.08469168 2023-05-30,00:59:39.000,150,11002353,14245,0,1685408378,13138.499306929989,85.74766118999833,53580.077704560004 2023-05-30,00:59:40.000,150,11002396,14045,0,1685408379,13138.55993371999,85.76175945000432,53580.126614400004 2023-05-30,00:59:41.000,150,11002384,14325,0,1685408380,13138.532988479994,85.75471031999768,53580.16853712001 2023-05-30,00:59:42.000,150,11002383,14085,0,1685408381,13138.492570619994,85.76175945000432,53580.11962728001 2023-05-30,00:59:43.000,150,11002388,14045,0,1685408382,13138.526252169999,85.81815248999919,53580.11962728001 2023-05-30,00:59:44.000,150,11002342,14245,0,1685408383,13138.613824199994,85.78995597000176,53580.196485600005 2023-05-30,00:59:45.000,150,11002357,14285,0,1685408384,13138.66097836999,85.7829068400024,53580.23840832001 2023-05-30,00:59:46.000,150,11002350,14285,0,1685408385,13138.634033129994,85.80405423000047,53580.10565304 2023-05-30,00:59:47.000,150,11002381,14245,0,1685408386,13138.68118729999,85.81815248999919,53580.16853712001 2023-05-30,00:59:48.000,150,11002302,14125,0,1685408387,13138.66097836999,85.87454553000134,53580.15456288 2023-05-30,00:59:49.000,150,11002317,14645,0,1685408388,13138.68118729999,85.86044727000262,53580.18251136 2023-05-30,00:59:50.000,150,11002367,14325,0,1685408389,13138.70139622999,85.87454553000134,53580.20347272 2023-05-30,00:59:51.000,150,11002383,14325,0,1685408390,13138.735077779995,85.90979117999814,53580.21045984 2023-05-30,00:59:52.000,150,11002393,14245,0,1685408391,13138.68792361,85.90979117999814,53580.14058864001 2023-05-30,00:59:53.000,150,11002379,14165,0,1685408392,13138.72834147,85.93798770000285,53580.245395440004 2023-05-30,00:59:54.000,150,11002363,14285,0,1685408393,13138.82938612,85.94503683000221,53580.3012924 2023-05-30,00:59:55.000,150,11002315,14165,0,1685408394,13138.86306766999,85.95913509000093,53580.3012924 2023-05-30,00:59:56.000,150,11002353,14205,0,1685408395,13138.86980398,85.980282479999,53580.27334392 2023-05-30,00:59:57.000,150,11002384,14205,0,1685408396,13138.80244087999,85.97323334999965,53580.16853712001 2023-05-30,00:59:58.000,150,11002342,14565,0,1685408397,13138.86306766999,85.95913509000093,53580.25238256 2023-05-30,00:59:59.000,150,11002312,14245,0,1685408398,13138.836122429995,85.95208596000157,53580.22443408 2023-05-30,01:00:00.000,150,11002343,14445,0,1685408399,13138.86980398,85.93093857000349,53580.17552424 2023-05-30,01:00:01.000,150,11002381,14165,0,1685408400,13138.80244087999,85.93798770000285,53580.18949848001 2023-05-30,01:00:02.000,150,11002326,14365,0,1685408401,13138.84959505,85.92388944000413,53580.21744696001 2023-05-30,01:00:03.000,150,11002355,14205,0,1685408402,13138.916958149995,85.91684031000477,53580.25238256 2023-05-30,01:00:04.000,150,11002383,14205,0,1685408403,13138.92369445999,85.88864379000006,53580.25936968001 2023-05-30,01:00:05.000,150,11002364,14245,0,1685408404,13138.96411231999,85.90979117999814,53580.266356800006 2023-05-30,01:00:06.000,150,11002354,14325,0,1685408405,13138.9506397,85.94503683000221,53580.18251136 2023-05-30,01:00:07.000,150,11002378,14165,0,1685408406,13138.94390338999,85.91684031000477,53580.23840832001 2023-05-30,01:00:08.000,150,11002340,14045,0,1685408407,13139.024739109991,85.94503683000221,53580.28033104 2023-05-30,01:00:09.000,150,11002399,14125,0,1685408408,13139.058420659996,85.93093857000349,53580.23840832001 2023-05-30,01:00:10.000,150,11002366,14405,0,1685408409,13139.125783759991,85.94503683000221,53580.3012924 2023-05-30,01:00:11.000,150,11002376,14565,0,1685408410,13139.152729000001,85.92388944000413,53580.28731816001 2023-05-30,01:00:12.000,150,11002344,14205,0,1685408411,13139.186410549992,85.94503683000221,53580.28033104 2023-05-30,01:00:13.000,150,11002389,14405,0,1685408412,13139.213355790002,85.95913509000093,53580.33622800001 2023-05-30,01:00:14.000,150,11002358,14405,0,1685408413,13139.267246269992,85.96618422000029,53580.3012924 2023-05-30,01:00:15.000,150,11002376,14365,0,1685408414,13139.327873059992,85.96618422000029,53580.364176480005 2023-05-30,01:00:16.000,150,11002366,14245,0,1685408415,13139.307664129992,86.03667552000115,53580.266356800006 2023-05-30,01:00:17.000,150,11002374,14165,0,1685408416,13139.348081989992,86.0296263900018,53580.315266640006 2023-05-30,01:00:18.000,150,11002315,14365,0,1685408417,13139.469335569993,86.01552813000308,53580.40609920001 2023-05-30,01:00:19.000,150,11002362,14445,0,1685408418,13139.476071880003,86.08601943000394,53580.482957520006 2023-05-30,01:00:20.000,150,11002356,14485,0,1685408419,13139.489544499993,86.05077377999987,53580.461996160004 2023-05-30,01:00:21.000,150,11002377,14245,0,1685408420,13139.489544499993,86.08601943000394,53580.42007344 2023-05-30,01:00:22.000,150,11002387,14205,0,1685408421,13139.476071880003,86.07897030000458,53580.39911208 2023-05-30,01:00:23.000,150,11002360,14365,0,1685408422,13139.455862950002,86.06487203999859,53580.39212496 2023-05-30,01:00:24.000,150,11002390,14365,0,1685408423,13139.509753429993,86.07897030000458,53580.44802192 2023-05-30,01:00:25.000,150,11002324,14485,0,1685408424,13139.550171289993,86.07192116999795,53580.44802192 2023-05-30,01:00:26.000,150,11002364,14445,0,1685408425,13139.509753429993,86.0930685600033,53580.42007344 2023-05-30,01:00:27.000,150,11002364,14365,0,1685408426,13139.496280810003,86.05782290999923,53580.49693176 2023-05-30,01:00:28.000,150,11002356,14485,0,1685408427,13139.543434979998,86.08601943000394,53580.50391888001 2023-05-30,01:00:29.000,150,11002351,14445,0,1685408428,13139.503017119998,86.07897030000458,53580.48994464 2023-05-30,01:00:30.000,150,11002377,14285,0,1685408429,13139.523226049998,86.08601943000394,53580.510906 2023-05-30,01:00:31.000,150,11002357,14245,0,1685408430,13139.449126639993,86.0930685600033,53580.46898328 2023-05-30,01:00:32.000,150,11002370,14125,0,1685408431,13139.476071880003,86.05077377999987,53580.49693176 2023-05-30,01:00:33.000,150,11002371,14405,0,1685408432,13139.496280810003,86.0930685600033,53580.531867360005 2023-05-30,01:00:34.000,150,11002326,14285,0,1685408433,13139.529962359993,86.06487203999859,53580.5458416 2023-05-30,01:00:35.000,150,11002365,14325,0,1685408434,13139.496280810003,86.05782290999923,53580.5458416 2023-05-30,01:00:36.000,150,11002369,14165,0,1685408435,13139.509753429993,86.04372465000051,53580.55282872001 2023-05-30,01:00:37.000,150,11002399,14125,0,1685408436,13139.509753429993,86.06487203999859,53580.56680296 2023-05-30,01:00:38.000,150,11002357,14285,0,1685408437,13139.543434979998,86.06487203999859,53580.59475144001 2023-05-30,01:00:39.000,150,11002307,14205,0,1685408438,13139.523226049998,86.07897030000458,53580.52488024001 2023-05-30,01:00:40.000,150,11002338,14365,0,1685408439,13139.509753429993,86.06487203999859,53580.63667416 2023-05-30,01:00:41.000,150,11002364,14285,0,1685408440,13139.529962359993,86.06487203999859,53580.53885448 2023-05-30,01:00:42.000,150,11002355,14405,0,1685408441,13139.543434979998,86.08601943000394,53580.57379008001 2023-05-30,01:00:43.000,150,11002383,14325,0,1685408442,13139.644479629998,86.02257726000244,53580.650648400006 2023-05-30,01:00:44.000,150,11002343,14365,0,1685408443,13139.651215939994,86.08601943000394,53580.64366128001 2023-05-30,01:00:45.000,150,11002387,14205,0,1685408444,13139.637743319989,86.07897030000458,53580.64366128001 2023-05-30,01:00:46.000,150,11002316,14205,0,1685408445,13139.597325459988,86.10011769000266,53580.55981584 2023-05-30,01:00:47.000,150,11002412,14165,0,1685408446,13139.657952249989,86.13536333999946,53580.58776432 2023-05-30,01:00:48.000,150,11002353,14365,0,1685408447,13139.684897489999,86.16355986000417,53580.63667416 2023-05-30,01:00:49.000,150,11002339,14405,0,1685408448,13139.705106419999,86.1283142100001,53580.65763552 2023-05-30,01:00:50.000,150,11002371,14325,0,1685408449,13139.75899689999,86.19880551000097,53580.72750672 2023-05-30,01:00:51.000,150,11002363,14365,0,1685408450,13139.75899689999,86.20585464000033,53580.72051960001 2023-05-30,01:00:52.000,150,11002360,14445,0,1685408451,13139.77920582999,86.1917563800016,53580.73449384 2023-05-30,01:00:53.000,150,11002339,14125,0,1685408452,13139.738787969989,86.23405115999776,53580.699558240005 2023-05-30,01:00:54.000,150,11002344,14565,0,1685408453,13139.752260589994,86.2270020299984,53580.685584 2023-05-30,01:00:55.000,150,11002372,14245,0,1685408454,13139.75899689999,86.2270020299984,53580.70654536 2023-05-30,01:00:56.000,150,11002390,14285,0,1685408455,13139.785942139999,86.25519855000312,53580.769429440006 2023-05-30,01:00:57.000,150,11002360,14165,0,1685408456,13139.812887379994,86.20585464000033,53580.80436504 2023-05-30,01:00:58.000,150,11002360,14365,0,1685408457,13139.765733209999,86.23405115999776,53580.79039080001 2023-05-30,01:00:59.000,150,11002384,14405,0,1685408458,13139.732051659994,86.23405115999776,53580.73449384 2023-05-30,01:01:00.000,150,11002331,14205,0,1685408459,13139.765733209999,86.20585464000033,53580.77641656 2023-05-30,01:01:01.000,150,11002330,14245,0,1685408460,13139.752260589994,86.17060899000353,53580.76244232001 2023-05-30,01:01:02.000,150,11002382,14045,0,1685408461,13139.691633799994,86.20585464000033,53580.67859688 2023-05-30,01:01:03.000,150,11002383,14405,0,1685408462,13139.691633799994,86.17060899000353,53580.72051960001 2023-05-30,01:01:04.000,150,11002362,14045,0,1685408463,13139.711842729994,86.17060899000353,53580.78340368 2023-05-30,01:01:05.000,150,11002348,13925,0,1685408464,13139.691633799994,86.14946159999818,53580.74148096001 2023-05-30,01:01:06.000,150,11002343,14445,0,1685408465,13139.610798079993,86.17060899000353,53580.71353248 2023-05-30,01:01:07.000,150,11002373,14365,0,1685408466,13139.604061769998,86.12126508000074,53580.71353248 2023-05-30,01:01:08.000,150,11002295,14365,0,1685408467,13139.583852839998,86.07897030000458,53580.748468080004 2023-05-30,01:01:09.000,150,11002366,14525,0,1685408468,13139.556907599988,86.11421595000138,53580.748468080004 2023-05-30,01:01:10.000,150,11002387,14045,0,1685408469,13139.550171289993,86.12126508000074,53580.74148096001 2023-05-30,01:01:11.000,150,11002346,14205,0,1685408470,13139.462599259998,86.12126508000074,53580.69257112001 2023-05-30,01:01:12.000,150,11002332,14245,0,1685408471,13139.435654020002,86.0930685600033,53580.74148096001 2023-05-30,01:01:13.000,150,11002326,14205,0,1685408472,13139.496280810003,86.11421595000138,53580.769429440006 2023-05-30,01:01:14.000,150,11002350,14205,0,1685408473,13139.476071880003,86.10716682000202,53580.7554552 2023-05-30,01:01:15.000,150,11002341,14245,0,1685408474,13139.435654020002,86.11421595000138,53580.79039080001 2023-05-30,01:01:16.000,150,11002303,14365,0,1685408475,13139.395236160002,86.10011769000266,53580.72051960001 2023-05-30,01:01:17.000,150,11002327,14525,0,1685408476,13139.375027230002,86.11421595000138,53580.699558240005 2023-05-30,01:01:18.000,150,11002372,14285,0,1685408477,13139.381763539997,86.07897030000458,53580.77641656 2023-05-30,01:01:19.000,150,11002390,14005,0,1685408478,13139.381763539997,86.10011769000266,53580.72051960001 2023-05-30,01:01:20.000,150,11002378,14045,0,1685408479,13139.361554609997,86.0930685600033,53580.7554552 2023-05-30,01:01:21.000,150,11002379,13965,0,1685408480,13139.300927819997,86.0930685600033,53580.70654536 2023-05-30,01:01:22.000,150,11002339,14365,0,1685408481,13139.314400440002,86.12126508000074,53580.65763552 2023-05-30,01:01:23.000,150,11002383,14485,0,1685408482,13139.354818300002,86.10716682000202,53580.70654536 2023-05-30,01:01:24.000,150,11002344,14205,0,1685408483,13139.354818300002,86.13536333999946,53580.64366128001 2023-05-30,01:01:25.000,150,11002335,14365,0,1685408484,13139.307664129992,86.13536333999946,53580.62269992001 2023-05-30,01:01:26.000,150,11002340,14205,0,1685408485,13139.260509959997,86.14946159999818,53580.55981584 2023-05-30,01:01:27.000,150,11002335,14405,0,1685408486,13139.267246269992,86.14946159999818,53580.55282872001 2023-05-30,01:01:28.000,150,11002385,14525,0,1685408487,13139.307664129992,86.14946159999818,53580.601738560006 2023-05-30,01:01:29.000,150,11002325,14165,0,1685408488,13139.314400440002,86.14946159999818,53580.55282872001 2023-05-30,01:01:30.000,150,11002362,14605,0,1685408489,13139.334609370002,86.17060899000353,53580.60872568 2023-05-30,01:01:31.000,150,11002360,14045,0,1685408490,13139.287455199992,86.18470725000225,53580.55981584 2023-05-30,01:01:32.000,150,11002339,14485,0,1685408491,13139.280718889997,86.15651073000481,53580.48994464 2023-05-30,01:01:33.000,150,11002331,14125,0,1685408492,13139.226828409992,86.14241246999882,53580.47597040001 2023-05-30,01:01:34.000,150,11002336,14125,0,1685408493,13139.240301029997,86.1283142100001,53580.49693176 2023-05-30,01:01:35.000,150,11002306,14325,0,1685408494,13139.152729000001,86.15651073000481,53580.4410348 2023-05-30,01:01:36.000,150,11002310,14245,0,1685408495,13139.220092099997,86.13536333999946,53580.57379008001 2023-05-30,01:01:37.000,150,11002371,14125,0,1685408496,13139.247037339992,86.1283142100001,53580.5458416 2023-05-30,01:01:38.000,150,11002371,14085,0,1685408497,13139.220092099997,86.13536333999946,53580.5458416 2023-05-30,01:01:39.000,150,11002365,14205,0,1685408498,13139.166201619992,86.11421595000138,53580.49693176 2023-05-30,01:01:40.000,150,11002367,14325,0,1685408499,13139.260509959997,86.07192116999795,53580.56680296 2023-05-30,01:01:41.000,150,11002391,14005,0,1685408500,13139.220092099997,86.07897030000458,53580.50391888001 2023-05-30,01:01:42.000,150,11002335,14205,0,1685408501,13139.132520070001,86.04372465000051,53580.51789312 2023-05-30,01:01:43.000,150,11002346,14445,0,1685408502,13139.139256379996,86.0296263900018,53580.48994464 2023-05-30,01:01:44.000,150,11002305,14245,0,1685408503,13139.132520070001,86.01552813000308,53580.47597040001 2023-05-30,01:01:45.000,150,11002357,14285,0,1685408504,13139.112311140001,86.00142987000436,53580.48994464 2023-05-30,01:01:46.000,150,11002373,14205,0,1685408505,13139.092102210001,86.02257726000244,53580.42706056001 2023-05-30,01:01:47.000,150,11002318,14565,0,1685408506,13139.05168435,85.99438073999772,53580.42007344 2023-05-30,01:01:48.000,150,11002354,14485,0,1685408507,13139.092102210001,85.97323334999965,53580.42706056001 2023-05-30,01:01:49.000,150,11002307,14445,0,1685408508,13139.078629589996,85.94503683000221,53580.42007344 2023-05-30,01:01:50.000,150,11002343,14205,0,1685408509,13139.078629589996,85.95208596000157,53580.33622800001 2023-05-30,01:01:51.000,150,11002349,14445,0,1685408510,13139.018002799996,85.94503683000221,53580.3711636 2023-05-30,01:01:52.000,150,11002311,14445,0,1685408511,13139.018002799996,85.94503683000221,53580.35020224 2023-05-30,01:01:53.000,150,11002397,14165,0,1685408512,13139.058420659996,85.90979117999814,53580.35020224 2023-05-30,01:01:54.000,150,11002342,14405,0,1685408513,13139.119047449996,85.90979117999814,53580.38513784001 2023-05-30,01:01:55.000,150,11002344,14325,0,1685408514,13139.125783759991,85.87454553000134,53580.37815072 2023-05-30,01:01:56.000,150,11002330,14485,0,1685408515,13139.166201619992,85.89569291999942,53580.3711636 2023-05-30,01:01:57.000,150,11002300,14405,0,1685408516,13139.065156969991,85.88864379000006,53580.34321512 2023-05-30,01:01:58.000,150,11002342,14405,0,1685408517,13139.112311140001,85.89569291999942,53580.364176480005 2023-05-30,01:01:59.000,150,11002350,14045,0,1685408518,13139.132520070001,85.90979117999814,53580.364176480005 2023-05-30,01:02:00.000,150,11002338,14445,0,1685408519,13139.159465309996,85.90979117999814,53580.38513784001 2023-05-30,01:02:01.000,150,11002388,14325,0,1685408520,13139.159465309996,85.92388944000413,53580.315266640006 2023-05-30,01:02:02.000,150,11002338,14285,0,1685408521,13139.159465309996,85.93093857000349,53580.315266640006 2023-05-30,01:02:03.000,150,11002324,14325,0,1685408522,13139.247037339992,85.94503683000221,53580.39911208 2023-05-30,01:02:04.000,150,11002355,14245,0,1685408523,13139.273982580002,85.97323334999965,53580.34321512 2023-05-30,01:02:05.000,150,11002325,14245,0,1685408524,13139.273982580002,85.95913509000093,53580.34321512 2023-05-30,01:02:06.000,150,11002360,14285,0,1685408525,13139.294191510002,85.98733160999836,53580.34321512 2023-05-30,01:02:07.000,150,11002336,14445,0,1685408526,13139.273982580002,86.02257726000244,53580.3012924 2023-05-30,01:02:08.000,150,11002355,14285,0,1685408527,13139.361554609997,86.00142987000436,53580.35020224 2023-05-30,01:02:09.000,150,11002341,14445,0,1685408528,13139.401972469997,85.99438073999772,53580.34321512 2023-05-30,01:02:10.000,150,11002358,14245,0,1685408529,13139.462599259998,85.980282479999,53580.37815072 2023-05-30,01:02:11.000,150,11002325,14205,0,1685408530,13139.476071880003,86.00847900000372,53580.40609920001 2023-05-30,01:02:12.000,150,11002352,14285,0,1685408531,13139.476071880003,86.02257726000244,53580.27334392 2023-05-30,01:02:13.000,150,11002290,14285,0,1685408532,13139.523226049998,86.01552813000308,53580.28731816001 2023-05-30,01:02:14.000,150,11002336,14325,0,1685408533,13139.550171289993,85.980282479999,53580.294305280004 2023-05-30,01:02:15.000,150,11002354,13925,0,1685408534,13139.563643909998,85.99438073999772,53580.294305280004 2023-05-30,01:02:16.000,150,11002375,14245,0,1685408535,13139.550171289993,85.97323334999965,53580.21744696001 2023-05-30,01:02:17.000,150,11002329,14405,0,1685408536,13139.597325459988,85.97323334999965,53580.245395440004 2023-05-30,01:02:18.000,150,11002308,14285,0,1685408537,13139.671424869994,85.95913509000093,53580.28731816001 2023-05-30,01:02:19.000,150,11002324,14405,0,1685408538,13139.718579039989,85.94503683000221,53580.28033104 2023-05-30,01:02:20.000,150,11002369,14405,0,1685408539,13139.772469519994,85.94503683000221,53580.25936968001 2023-05-30,01:02:21.000,150,11002368,14445,0,1685408540,13139.684897489999,85.94503683000221,53580.21045984 2023-05-30,01:02:22.000,150,11002330,14325,0,1685408541,13139.738787969989,85.93798770000285,53580.30827952001 2023-05-30,01:02:23.000,150,11002331,14165,0,1685408542,13139.772469519994,85.93093857000349,53580.32924088 2023-05-30,01:02:24.000,150,11002364,14005,0,1685408543,13139.772469519994,85.92388944000413,53580.315266640006 2023-05-30,01:02:25.000,150,11002361,14245,0,1685408544,13139.79941475999,85.91684031000477,53580.30827952001 2023-05-30,01:02:26.000,150,11002283,14205,0,1685408545,13139.88025047999,85.89569291999942,53580.364176480005 2023-05-30,01:02:27.000,150,11002345,14125,0,1685408546,13139.92066833999,85.90979117999814,53580.39212496 2023-05-30,01:02:28.000,150,11002340,14325,0,1685408547,13139.92740465,85.93093857000349,53580.3711636 2023-05-30,01:02:29.000,150,11002306,14125,0,1685408548,13139.873514169994,85.90274204999878,53580.28731816001 2023-05-30,01:02:30.000,150,11002337,14405,0,1685408549,13139.954349889995,85.87454553000134,53580.33622800001 2023-05-30,01:02:31.000,150,11002338,14405,0,1685408550,13139.954349889995,85.86749640000198,53580.32924088 2023-05-30,01:02:32.000,150,11002390,14245,0,1685408551,13139.92740465,85.88864379000006,53580.266356800006 2023-05-30,01:02:33.000,150,11002337,14485,0,1685408552,13139.994767749995,85.89569291999942,53580.266356800006 2023-05-30,01:02:34.000,150,11002389,14085,0,1685408553,13140.095812399995,85.91684031000477,53580.33622800001 2023-05-30,01:02:35.000,150,11002336,14205,0,1685408554,13140.08907609,85.90979117999814,53580.434047680006 2023-05-30,01:02:36.000,150,11002352,14605,0,1685408555,13140.14970288,85.93798770000285,53580.39212496 2023-05-30,01:02:37.000,150,11002360,14445,0,1685408556,13140.10928502,85.90979117999814,53580.25238256 2023-05-30,01:02:38.000,150,11002357,14325,0,1685408557,13140.136230259996,85.89569291999942,53580.3012924 2023-05-30,01:02:39.000,150,11002337,14245,0,1685408558,13140.16991181,85.92388944000413,53580.33622800001 2023-05-30,01:02:40.000,150,11002357,14245,0,1685408559,13140.21032967,85.87454553000134,53580.37815072 2023-05-30,01:02:41.000,150,11002347,14365,0,1685408560,13140.19012074,85.90274204999878,53580.35020224 2023-05-30,01:02:42.000,150,11002315,14445,0,1685408561,13140.196857049996,85.93798770000285,53580.28731816001 2023-05-30,01:02:43.000,150,11002361,14245,0,1685408562,13140.318110629996,85.88864379000006,53580.42706056001 2023-05-30,01:02:44.000,150,11002334,14325,0,1685408563,13140.324846939991,85.90979117999814,53580.3711636 2023-05-30,01:02:45.000,150,11002372,14285,0,1685408564,13140.244011219991,85.88864379000006,53580.2314212 2023-05-30,01:02:46.000,150,11002342,14485,0,1685408565,13140.297901699996,85.91684031000477,53580.294305280004 2023-05-30,01:02:47.000,150,11002315,14405,0,1685408566,13140.358528489996,85.95208596000157,53580.38513784001 2023-05-30,01:02:48.000,150,11002329,14165,0,1685408567,13140.318110629996,85.88864379000006,53580.35020224 2023-05-30,01:02:49.000,150,11002344,14365,0,1685408568,13140.297901699996,85.93798770000285,53580.32225376 2023-05-30,01:02:50.000,150,11002321,14725,0,1685408569,13140.351792180001,85.89569291999942,53580.34321512 2023-05-30,01:02:51.000,150,11002329,13925,0,1685408570,13140.338319559996,85.88864379000006,53580.35718936001 2023-05-30,01:02:52.000,150,11002377,14405,0,1685408571,13140.338319559996,85.88864379000006,53580.28033104 2023-05-30,01:02:53.000,150,11002332,14365,0,1685408572,13140.338319559996,85.90979117999814,53580.3711636 2023-05-30,01:02:54.000,150,11002319,14125,0,1685408573,13140.351792180001,85.87454553000134,53580.35718936001 2023-05-30,01:02:55.000,150,11002363,14245,0,1685408574,13140.311374320001,85.8815946600007,53580.35718936001 2023-05-30,01:02:56.000,150,11002324,14445,0,1685408575,13140.277692769996,85.90979117999814,53580.30827952001 2023-05-30,01:02:57.000,150,11002368,14365,0,1685408576,13140.345055869991,85.86044727000262,53580.32924088 2023-05-30,01:02:58.000,150,11002328,14365,0,1685408577,13140.385473729992,85.89569291999942,53580.40609920001 2023-05-30,01:02:59.000,150,11002303,14405,0,1685408578,13140.372001110001,85.91684031000477,53580.39911208 2023-05-30,01:03:00.000,150,11002358,14205,0,1685408579,13140.385473729992,85.88864379000006,53580.39911208 2023-05-30,01:03:01.000,150,11002373,14365,0,1685408580,13140.372001110001,85.89569291999942,53580.413086320004 2023-05-30,01:03:02.000,150,11002371,14205,0,1685408581,13140.345055869991,85.93798770000285,53580.3711636 2023-05-30,01:03:03.000,150,11002323,14125,0,1685408582,13140.324846939991,85.90274204999878,53580.40609920001 2023-05-30,01:03:04.000,150,11002338,14045,0,1685408583,13140.372001110001,85.90979117999814,53580.42706056001 2023-05-30,01:03:05.000,150,11002368,14285,0,1685408584,13140.378737419996,85.93093857000349,53580.413086320004 2023-05-30,01:03:06.000,150,11002326,14245,0,1685408585,13140.358528489996,85.95208596000157,53580.413086320004 2023-05-30,01:03:07.000,150,11002347,14565,0,1685408586,13140.311374320001,85.95208596000157,53580.3711636 2023-05-30,01:03:08.000,150,11002332,14125,0,1685408587,13140.351792180001,85.95208596000157,53580.39212496 2023-05-30,01:03:09.000,150,11002354,14285,0,1685408588,13140.331583250001,85.980282479999,53580.35718936001 2023-05-30,01:03:10.000,150,11002368,14405,0,1685408589,13140.324846939991,85.98733160999836,53580.35020224 2023-05-30,01:03:11.000,150,11002332,14245,0,1685408590,13140.264220149991,86.02257726000244,53580.35718936001 2023-05-30,01:03:12.000,150,11002357,14125,0,1685408591,13140.284429079991,86.02257726000244,53580.364176480005 2023-05-30,01:03:13.000,150,11002317,14365,0,1685408592,13140.277692769996,85.99438073999772,53580.35020224 2023-05-30,01:03:14.000,150,11002332,14325,0,1685408593,13140.311374320001,86.00142987000436,53580.39911208 2023-05-30,01:03:15.000,150,11002350,14245,0,1685408594,13140.291165390001,85.98733160999836,53580.364176480005 2023-05-30,01:03:16.000,150,11002321,14445,0,1685408595,13140.284429079991,86.00142987000436,53580.294305280004 2023-05-30,01:03:17.000,150,11002321,14525,0,1685408596,13140.27095646,86.02257726000244,53580.32225376 2023-05-30,01:03:18.000,150,11002299,14405,0,1685408597,13140.318110629996,86.02257726000244,53580.315266640006 2023-05-30,01:03:19.000,150,11002343,14445,0,1685408598,13140.291165390001,86.0296263900018,53580.34321512 2023-05-30,01:03:20.000,150,11002347,14285,0,1685408599,13140.237274909996,86.03667552000115,53580.315266640006 2023-05-30,01:03:21.000,150,11002342,14165,0,1685408600,13140.2305386,86.02257726000244,53580.32225376 2023-05-30,01:03:22.000,150,11002311,14285,0,1685408601,13140.196857049996,86.02257726000244,53580.315266640006 2023-05-30,01:03:23.000,150,11002327,14045,0,1685408602,13140.264220149991,86.01552813000308,53580.35020224 2023-05-30,01:03:24.000,150,11002339,14405,0,1685408603,13140.264220149991,86.05077377999987,53580.34321512 2023-05-30,01:03:25.000,150,11002327,14205,0,1685408604,13140.264220149991,86.00142987000436,53580.3711636 2023-05-30,01:03:26.000,150,11002375,14365,0,1685408605,13140.18338442999,86.00847900000372,53580.28033104 2023-05-30,01:03:27.000,150,11002298,14205,0,1685408606,13140.16317549999,86.04372465000051,53580.18949848001 2023-05-30,01:03:28.000,150,11002351,14245,0,1685408607,13140.203593359991,86.00142987000436,53580.22443408 2023-05-30,01:03:29.000,150,11002336,14445,0,1685408608,13140.156439189996,86.00847900000372,53580.2314212 2023-05-30,01:03:30.000,150,11002346,14365,0,1685408609,13140.16991181,86.06487203999859,53580.21045984 2023-05-30,01:03:31.000,150,11002317,14445,0,1685408610,13140.14970288,86.03667552000115,53580.266356800006 2023-05-30,01:03:32.000,150,11002331,14165,0,1685408611,13140.16317549999,86.0296263900018,53580.20347272 2023-05-30,01:03:33.000,150,11002305,14565,0,1685408612,13140.196857049996,86.05077377999987,53580.245395440004 2023-05-30,01:03:34.000,150,11002331,14045,0,1685408613,13140.16991181,86.07192116999795,53580.28033104 2023-05-30,01:03:35.000,150,11002312,14525,0,1685408614,13140.18338442999,86.07192116999795,53580.25936968001 2023-05-30,01:03:36.000,150,11002377,14645,0,1685408615,13140.16991181,86.08601943000394,53580.25936968001 2023-05-30,01:03:37.000,150,11002322,14165,0,1685408616,13140.14296656999,86.08601943000394,53580.16853712001 2023-05-30,01:03:38.000,150,11002353,14445,0,1685408617,13140.136230259996,86.11421595000138,53580.196485600005 2023-05-30,01:03:39.000,150,11002361,14565,0,1685408618,13140.16317549999,86.1283142100001,53580.21045984 2023-05-30,01:03:40.000,150,11002286,14205,0,1685408619,13140.16991181,86.11421595000138,53580.2314212 2023-05-30,01:03:41.000,150,11002317,14205,0,1685408620,13140.16317549999,86.14946159999818,53580.22443408 2023-05-30,01:03:42.000,150,11002340,14165,0,1685408621,13140.075603469995,86.17765812000289,53580.126614400004 2023-05-30,01:03:43.000,150,11002284,14445,0,1685408622,13140.12275763999,86.16355986000417,53580.08469168 2023-05-30,01:03:44.000,150,11002343,14365,0,1685408623,13140.095812399995,86.20585464000033,53580.147575760006 2023-05-30,01:03:45.000,150,11002319,14645,0,1685408624,13140.12275763999,86.20585464000033,53580.21045984 2023-05-30,01:03:46.000,150,11002372,14285,0,1685408625,13140.10928502,86.2270020299984,53580.13360152 2023-05-30,01:03:47.000,150,11002310,14085,0,1685408626,13140.12275763999,86.21995289999904,53580.15456288 2023-05-30,01:03:48.000,150,11002326,13885,0,1685408627,13140.095812399995,86.20585464000033,53580.20347272 2023-05-30,01:03:49.000,150,11002306,14365,0,1685408628,13140.116021329995,86.21290376999968,53580.126614400004 2023-05-30,01:03:50.000,150,11002336,14485,0,1685408629,13140.075603469995,86.19880551000097,53580.126614400004 2023-05-30,01:03:51.000,150,11002299,14285,0,1685408630,13140.0284493,86.21995289999904,53579.95193640001 2023-05-30,01:03:52.000,150,11002308,14245,0,1685408631,13140.0284493,86.1917563800016,53580.0567432 2023-05-30,01:03:53.000,150,11002344,14605,0,1685408632,13140.06213084999,86.21290376999968,53580.06373032 2023-05-30,01:03:54.000,150,11002341,14285,0,1685408633,13140.095812399995,86.19880551000097,53580.15456288 2023-05-30,01:03:55.000,150,11002359,14245,0,1685408634,13140.06886716,86.1917563800016,53580.126614400004 2023-05-30,01:03:56.000,150,11002343,14245,0,1685408635,13140.02171298999,86.20585464000033,53580.06373032 2023-05-30,01:03:57.000,150,11002274,14485,0,1685408636,13140.116021329995,86.1917563800016,53580.03578184 2023-05-30,01:03:58.000,150,11002335,14365,0,1685408637,13140.04865823,86.1917563800016,53580.07071744001 2023-05-30,01:03:59.000,150,11002329,14205,0,1685408638,13140.08233977999,86.16355986000417,53580.04975608001 2023-05-30,01:04:00.000,150,11002333,14645,0,1685408639,13140.075603469995,86.1917563800016,53580.11962728001 2023-05-30,01:04:01.000,150,11002340,14245,0,1685408640,13140.06886716,86.21290376999968,53580.03578184 2023-05-30,01:04:02.000,150,11002348,14245,0,1685408641,13140.12275763999,86.20585464000033,53580.126614400004 2023-05-30,01:04:03.000,150,11002355,14485,0,1685408642,13140.136230259996,86.1917563800016,53580.11264016 2023-05-30,01:04:04.000,150,11002329,13965,0,1685408643,13140.08907609,86.21995289999904,53580.10565304 2023-05-30,01:04:05.000,150,11002294,14605,0,1685408644,13140.12949395,86.28339507000055,53580.0567432 2023-05-30,01:04:06.000,150,11002318,14405,0,1685408645,13140.116021329995,86.26929681000183,53580.09167880001 2023-05-30,01:04:07.000,150,11002300,14485,0,1685408646,13140.075603469995,86.30454245999863,53580.00783336 2023-05-30,01:04:08.000,150,11002301,14485,0,1685408647,13140.10254870999,86.28339507000055,53580.08469168 2023-05-30,01:04:09.000,150,11002342,14245,0,1685408648,13140.18338442999,86.29749332999927,53580.126614400004 2023-05-30,01:04:10.000,150,11002335,14325,0,1685408649,13140.12949395,86.29749332999927,53580.10565304 2023-05-30,01:04:11.000,150,11002295,14245,0,1685408650,13140.116021329995,86.31159158999799,53580.13360152 2023-05-30,01:04:12.000,150,11002343,14285,0,1685408651,13140.16991181,86.34683724000206,53580.18949848001 2023-05-30,01:04:13.000,150,11002292,14565,0,1685408652,13140.21032967,86.34683724000206,53580.10565304 2023-05-30,01:04:14.000,150,11002326,14365,0,1685408653,13140.19012074,86.31864072000462,53580.20347272 2023-05-30,01:04:15.000,150,11002377,14205,0,1685408654,13140.156439189996,86.29749332999927,53580.09167880001 2023-05-30,01:04:16.000,150,11002332,14405,0,1685408655,13140.18338442999,86.30454245999863,53580.126614400004 2023-05-30,01:04:17.000,150,11002310,14365,0,1685408656,13140.18338442999,86.32568985000398,53580.147575760006 2023-05-30,01:04:18.000,150,11002313,14405,0,1685408657,13140.16991181,86.29044419999991,53580.16853712001 2023-05-30,01:04:19.000,150,11002326,14245,0,1685408658,13140.18338442999,86.29044419999991,53580.14058864001 2023-05-30,01:04:20.000,150,11002336,14365,0,1685408659,13140.237274909996,86.29749332999927,53580.21045984 2023-05-30,01:04:21.000,150,11002352,14685,0,1685408660,13140.19012074,86.26929681000183,53580.18949848001 2023-05-30,01:04:22.000,150,11002281,14445,0,1685408661,13140.12949395,86.26929681000183,53580.15456288 2023-05-30,01:04:23.000,150,11002345,14325,0,1685408662,13140.196857049996,86.27634594000119,53580.18949848001 2023-05-30,01:04:24.000,150,11002319,14405,0,1685408663,13140.16991181,86.27634594000119,53580.13360152 2023-05-30,01:04:25.000,150,11002284,14725,0,1685408664,13140.16991181,86.27634594000119,53580.126614400004 2023-05-30,01:04:26.000,150,11002340,14405,0,1685408665,13140.25074753,86.24814942000376,53580.245395440004 2023-05-30,01:04:27.000,150,11002301,14285,0,1685408666,13140.223802289991,86.26224768000247,53580.23840832001 2023-05-30,01:04:28.000,150,11002320,14085,0,1685408667,13140.2305386,86.21995289999904,53580.21744696001 2023-05-30,01:04:29.000,150,11002286,14285,0,1685408668,13140.176648119996,86.24814942000376,53580.196485600005 2023-05-30,01:04:30.000,150,11002319,14085,0,1685408669,13140.223802289991,86.2270020299984,53580.21045984 2023-05-30,01:04:31.000,150,11002322,14045,0,1685408670,13140.176648119996,86.2270020299984,53580.21045984 2023-05-30,01:04:32.000,150,11002342,14605,0,1685408671,13140.21032967,86.21290376999968,53580.21744696001 2023-05-30,01:04:33.000,150,11002321,14405,0,1685408672,13140.257483839996,86.2270020299984,53580.25238256 2023-05-30,01:04:34.000,150,11002336,14365,0,1685408673,13140.284429079991,86.2411002900044,53580.294305280004 2023-05-30,01:04:35.000,150,11002310,14285,0,1685408674,13140.264220149991,86.23405115999776,53580.245395440004 2023-05-30,01:04:36.000,150,11002284,14165,0,1685408675,13140.19012074,86.21290376999968,53580.18949848001 2023-05-30,01:04:37.000,150,11002306,14245,0,1685408676,13140.223802289991,86.26224768000247,53580.22443408 2023-05-30,01:04:38.000,150,11002317,14365,0,1685408677,13140.2305386,86.24814942000376,53580.18949848001 2023-05-30,01:04:39.000,150,11002318,14445,0,1685408678,13140.2305386,86.31159158999799,53580.11962728001 2023-05-30,01:04:40.000,150,11002275,14525,0,1685408679,13140.2305386,86.2411002900044,53580.18949848001 2023-05-30,01:04:41.000,150,11002289,14405,0,1685408680,13140.2305386,86.27634594000119,53580.10565304 2023-05-30,01:04:42.000,150,11002307,14085,0,1685408681,13140.217065979996,86.24814942000376,53580.126614400004 2023-05-30,01:04:43.000,150,11002346,14325,0,1685408682,13140.277692769996,86.26929681000183,53580.09167880001 2023-05-30,01:04:44.000,150,11002310,14165,0,1685408683,13140.2305386,86.24814942000376,53580.126614400004 2023-05-30,01:04:45.000,150,11002313,14365,0,1685408684,13140.217065979996,86.26929681000183,53580.09167880001 2023-05-30,01:04:46.000,150,11002315,14485,0,1685408685,13140.136230259996,86.27634594000119,53580.00783336 2023-05-30,01:04:47.000,150,11002344,14205,0,1685408686,13140.18338442999,86.27634594000119,53580.00084624001 2023-05-30,01:04:48.000,150,11002337,14485,0,1685408687,13140.27095646,86.27634594000119,53580.04276896 2023-05-30,01:04:49.000,150,11002332,14285,0,1685408688,13140.257483839996,86.28339507000055,53580.13360152 2023-05-30,01:04:50.000,150,11002319,14205,0,1685408689,13140.297901699996,86.26929681000183,53580.11264016 2023-05-30,01:04:51.000,150,11002319,14085,0,1685408690,13140.297901699996,86.26224768000247,53580.11264016 2023-05-30,01:04:52.000,150,11002377,14205,0,1685408691,13140.257483839996,86.25519855000312,53580.07071744001 2023-05-30,01:04:53.000,150,11002324,14245,0,1685408692,13140.257483839996,86.27634594000119,53580.11962728001 2023-05-30,01:04:54.000,150,11002358,14285,0,1685408693,13140.257483839996,86.2270020299984,53580.16155 2023-05-30,01:04:55.000,150,11002321,14405,0,1685408694,13140.324846939991,86.21995289999904,53580.07071744001 2023-05-30,01:04:56.000,150,11002363,14205,0,1685408695,13140.2305386,86.26929681000183,53580.06373032 2023-05-30,01:04:57.000,150,11002343,14045,0,1685408696,13140.27095646,86.26929681000183,53580.028794720005 2023-05-30,01:04:58.000,150,11002317,14085,0,1685408697,13140.318110629996,86.24814942000376,53580.077704560004 2023-05-30,01:04:59.000,150,11002325,14205,0,1685408698,13140.358528489996,86.26224768000247,53580.14058864001 2023-05-30,01:05:00.000,150,11002330,14485,0,1685408699,13140.351792180001,86.24814942000376,53580.098665920006 2023-05-30,01:05:01.000,150,11002325,14245,0,1685408700,13140.297901699996,86.26929681000183,53580.02180760001 2023-05-30,01:05:02.000,150,11002359,14085,0,1685408701,13140.25074753,86.25519855000312,53580.02180760001 2023-05-30,01:05:03.000,150,11002344,14285,0,1685408702,13140.291165390001,86.27634594000119,53579.986872 2023-05-30,01:05:04.000,150,11002303,14445,0,1685408703,13140.318110629996,86.26929681000183,53580.07071744001 2023-05-30,01:05:05.000,150,11002351,14405,0,1685408704,13140.345055869991,86.28339507000055,53580.07071744001 2023-05-30,01:05:06.000,150,11002306,14325,0,1685408705,13140.304638009991,86.29044419999991,53580.028794720005 2023-05-30,01:05:07.000,150,11002351,14125,0,1685408706,13140.358528489996,86.29749332999927,53580.0567432 2023-05-30,01:05:08.000,150,11002287,14325,0,1685408707,13140.392210040001,86.32568985000398,53580.11264016 2023-05-30,01:05:09.000,150,11002311,14405,0,1685408708,13140.385473729992,86.35388637000142,53580.10565304 2023-05-30,01:05:10.000,150,11002280,14365,0,1685408709,13140.378737419996,86.31864072000462,53580.07071744001 2023-05-30,01:05:11.000,150,11002316,14045,0,1685408710,13140.412418970001,86.31864072000462,53580.07071744001 2023-05-30,01:05:12.000,150,11002294,14085,0,1685408711,13140.358528489996,86.31159158999799,53580.04276896 2023-05-30,01:05:13.000,150,11002300,14365,0,1685408712,13140.385473729992,86.34683724000206,53580.01482048 2023-05-30,01:05:14.000,150,11002347,14205,0,1685408713,13140.479782069997,86.30454245999863,53580.126614400004 2023-05-30,01:05:15.000,150,11002330,14325,0,1685408714,13140.446100519992,86.3397881100027,53580.077704560004 2023-05-30,01:05:16.000,150,11002330,14245,0,1685408715,13140.466309449992,86.31159158999799,53580.13360152 2023-05-30,01:05:17.000,150,11002366,14085,0,1685408716,13140.398946349997,86.34683724000206,53580.04276896 2023-05-30,01:05:18.000,150,11002328,14485,0,1685408717,13140.452836830002,86.32568985000398,53580.098665920006 2023-05-30,01:05:19.000,150,11002315,14285,0,1685408718,13140.506727309992,86.34683724000206,53580.04975608001 2023-05-30,01:05:20.000,150,11002368,14325,0,1685408719,13140.466309449992,86.31159158999799,53580.077704560004 2023-05-30,01:05:21.000,150,11002352,14445,0,1685408720,13140.452836830002,86.35388637000142,53580.00783336 2023-05-30,01:05:22.000,150,11002324,14205,0,1685408721,13140.513463620002,86.31159158999799,53580.01482048 2023-05-30,01:05:23.000,150,11002342,14325,0,1685408722,13140.533672550002,86.29044419999991,53580.0567432 2023-05-30,01:05:24.000,150,11002355,14645,0,1685408723,13140.513463620002,86.27634594000119,53579.97289776001 2023-05-30,01:05:25.000,150,11002365,14165,0,1685408724,13140.533672550002,86.30454245999863,53580.01482048 2023-05-30,01:05:26.000,150,11002369,14325,0,1685408725,13140.473045760002,86.27634594000119,53579.97289776001 2023-05-30,01:05:27.000,150,11002297,14205,0,1685408726,13140.466309449992,86.31864072000462,53579.92398792001 2023-05-30,01:05:28.000,150,11002342,14205,0,1685408727,13140.473045760002,86.28339507000055,53580.00783336 2023-05-30,01:05:29.000,150,11002343,14285,0,1685408728,13140.499990999997,86.30454245999863,53580.01482048 2023-05-30,01:05:30.000,150,11002337,14365,0,1685408729,13140.513463620002,86.32568985000398,53580.077704560004 2023-05-30,01:05:31.000,150,11002344,14365,0,1685408730,13140.533672550002,86.31159158999799,53580.02180760001 2023-05-30,01:05:32.000,150,11002300,14365,0,1685408731,13140.493254690002,86.29044419999991,53580.0567432 2023-05-30,01:05:33.000,150,11002359,14325,0,1685408732,13140.513463620002,86.30454245999863,53580.028794720005 2023-05-30,01:05:34.000,150,11002357,14125,0,1685408733,13140.513463620002,86.30454245999863,53580.01482048 2023-05-30,01:05:35.000,150,11002297,14485,0,1685408734,13140.520199929997,86.33273898000334,53579.95193640001 2023-05-30,01:05:36.000,150,11002380,14285,0,1685408735,13140.493254690002,86.31864072000462,53579.95193640001 2023-05-30,01:05:37.000,150,11002299,14205,0,1685408736,13140.547145169992,86.36798463000014,53579.9170008 2023-05-30,01:05:38.000,150,11002370,14045,0,1685408737,13140.607771959993,86.3750337599995,53579.930975040006 2023-05-30,01:05:39.000,150,11002323,14685,0,1685408738,13140.594299340002,86.3750337599995,53580.04975608001 2023-05-30,01:05:40.000,150,11002301,14205,0,1685408739,13140.627980889993,86.36093550000078,53580.098665920006 2023-05-30,01:05:41.000,150,11002344,14165,0,1685408740,13140.580826719997,86.41732854000293,53580.028794720005 2023-05-30,01:05:42.000,150,11002311,14485,0,1685408741,13140.526936239992,86.41732854000293,53579.94494928 2023-05-30,01:05:43.000,150,11002381,14565,0,1685408742,13140.553881480002,86.41732854000293,53579.97289776001 2023-05-30,01:05:44.000,150,11002301,14285,0,1685408743,13140.601035649997,86.39618115000485,53579.99385912 2023-05-30,01:05:45.000,150,11002365,14205,0,1685408744,13140.654926130002,86.438475930001,53580.04276896 2023-05-30,01:05:46.000,150,11002317,14445,0,1685408745,13140.614508270002,86.41732854000293,53580.03578184 2023-05-30,01:05:47.000,150,11002345,14205,0,1685408746,13140.607771959993,86.40323028000421,53579.96591064 2023-05-30,01:05:48.000,150,11002346,14565,0,1685408747,13140.675135060003,86.39618115000485,53580.06373032 2023-05-30,01:05:49.000,150,11002326,14365,0,1685408748,13140.607771959993,86.38913201999821,53580.09167880001 2023-05-30,01:05:50.000,150,11002337,14485,0,1685408749,13140.614508270002,86.40323028000421,53580.07071744001 2023-05-30,01:05:51.000,150,11002301,14405,0,1685408750,13140.607771959993,86.43142680000165,53580.0567432 2023-05-30,01:05:52.000,150,11002325,14405,0,1685408751,13140.574090410002,86.41027941000357,53579.96591064 2023-05-30,01:05:53.000,150,11002326,14605,0,1685408752,13140.540408859997,86.39618115000485,53579.96591064 2023-05-30,01:05:54.000,150,11002333,14685,0,1685408753,13140.614508270002,86.40323028000421,53580.09167880001 2023-05-30,01:05:55.000,150,11002275,14325,0,1685408754,13140.607771959993,86.42437767000229,53580.00783336 2023-05-30,01:05:56.000,150,11002298,14325,0,1685408755,13140.607771959993,86.41027941000357,53580.01482048 2023-05-30,01:05:57.000,150,11002348,14405,0,1685408756,13140.520199929997,86.41732854000293,53579.986872 2023-05-30,01:05:58.000,150,11002322,14005,0,1685408757,13140.533672550002,86.42437767000229,53579.99385912 2023-05-30,01:05:59.000,150,11002321,14205,0,1685408758,13140.540408859997,86.43142680000165,53579.986872 2023-05-30,01:06:00.000,150,11002372,14565,0,1685408759,13140.520199929997,86.42437767000229,53579.979884880006 2023-05-30,01:06:01.000,150,11002384,14325,0,1685408760,13140.466309449992,86.44552506000036,53579.93796216 2023-05-30,01:06:02.000,150,11002333,14645,0,1685408761,13140.506727309992,86.43142680000165,53579.94494928 2023-05-30,01:06:03.000,150,11002354,14205,0,1685408762,13140.493254690002,86.45962331999908,53579.979884880006 2023-05-30,01:06:04.000,150,11002320,14365,0,1685408763,13140.479782069997,86.43142680000165,53579.97289776001 2023-05-30,01:06:05.000,150,11002367,14645,0,1685408764,13140.459573139997,86.44552506000036,53579.930975040006 2023-05-30,01:06:06.000,150,11002277,14365,0,1685408765,13140.446100519992,86.4737215799978,53579.910013680004 2023-05-30,01:06:07.000,150,11002336,14565,0,1685408766,13140.392210040001,86.4737215799978,53579.861103840005 2023-05-30,01:06:08.000,150,11002322,14445,0,1685408767,13140.452836830002,86.45962331999908,53579.930975040006 2023-05-30,01:06:09.000,150,11002278,14445,0,1685408768,13140.439364209997,86.51601636000123,53579.85411672001 2023-05-30,01:06:10.000,150,11002334,14325,0,1685408769,13140.466309449992,86.48077071000444,53579.88905232 2023-05-30,01:06:11.000,150,11002308,14445,0,1685408770,13140.419155279997,86.53716374999931,53579.979884880006 2023-05-30,01:06:12.000,150,11002347,14365,0,1685408771,13140.425891589992,86.4878198400038,53579.86809096 2023-05-30,01:06:13.000,150,11002353,14205,0,1685408772,13140.398946349997,86.54421287999867,53579.90302656001 2023-05-30,01:06:14.000,150,11002332,14285,0,1685408773,13140.372001110001,86.53716374999931,53579.90302656001 2023-05-30,01:06:15.000,150,11002314,14325,0,1685408774,13140.405682659992,86.55126200999803,53579.93796216 2023-05-30,01:06:16.000,150,11002339,14205,0,1685408775,13140.304638009991,86.54421287999867,53579.88905232 2023-05-30,01:06:17.000,150,11002336,14245,0,1685408776,13140.351792180001,86.5865076600021,53579.958923520004 2023-05-30,01:06:18.000,150,11002306,14445,0,1685408777,13140.432627900002,86.55831114000466,53580.028794720005 2023-05-30,01:06:19.000,150,11002289,14365,0,1685408778,13140.412418970001,86.5865076600021,53580.04975608001 2023-05-30,01:06:20.000,150,11002332,14365,0,1685408779,13140.398946349997,86.56536027000402,53580.11264016 2023-05-30,01:06:21.000,150,11002356,14365,0,1685408780,13140.338319559996,86.60060592000082,53579.99385912 2023-05-30,01:06:22.000,150,11002321,14325,0,1685408781,13140.277692769996,86.5865076600021,53579.8471296 2023-05-30,01:06:23.000,150,11002336,14205,0,1685408782,13140.237274909996,86.60060592000082,53579.97289776001 2023-05-30,01:06:24.000,150,11002317,14045,0,1685408783,13140.277692769996,86.61470417999953,53579.96591064 2023-05-30,01:06:25.000,150,11002337,14365,0,1685408784,13140.264220149991,86.6499498300036,53579.986872 2023-05-30,01:06:26.000,150,11002331,14045,0,1685408785,13140.2305386,86.55831114000466,53579.97289776001 2023-05-30,01:06:27.000,150,11002328,14205,0,1685408786,13140.196857049996,86.59355679000146,53579.958923520004 2023-05-30,01:06:28.000,150,11002317,14205,0,1685408787,13140.2305386,86.54421287999867,53579.979884880006 2023-05-30,01:06:29.000,150,11002310,14325,0,1685408788,13140.16317549999,86.57945853000274,53579.979884880006 2023-05-30,01:06:30.000,150,11002314,14525,0,1685408789,13140.16991181,86.57945853000274,53579.89603944 2023-05-30,01:06:31.000,150,11002293,14165,0,1685408790,13140.12949395,86.5865076600021,53579.86809096 2023-05-30,01:06:32.000,150,11002322,14565,0,1685408791,13140.14296656999,86.57240940000338,53579.90302656001 2023-05-30,01:06:33.000,150,11002363,14165,0,1685408792,13140.136230259996,86.55831114000466,53579.930975040006 2023-05-30,01:06:34.000,150,11002341,14565,0,1685408793,13140.136230259996,86.57240940000338,53579.99385912 2023-05-30,01:06:35.000,150,11002318,14205,0,1685408794,13140.075603469995,86.59355679000146,53579.89603944 2023-05-30,01:06:36.000,150,11002342,14405,0,1685408795,13140.075603469995,86.60060592000082,53579.84014248 2023-05-30,01:06:37.000,150,11002375,14605,0,1685408796,13140.06213084999,86.57945853000274,53579.8471296 2023-05-30,01:06:38.000,150,11002346,14165,0,1685408797,13140.04192191999,86.55831114000466,53579.85411672001 2023-05-30,01:06:39.000,150,11002340,14405,0,1685408798,13140.00150405999,86.59355679000146,53579.85411672001 2023-05-30,01:06:40.000,150,11002350,14285,0,1685408799,13140.014976679995,86.57945853000274,53579.84014248 2023-05-30,01:06:41.000,150,11002333,14525,0,1685408800,13139.96782251,86.60060592000082,53579.81918112 2023-05-30,01:06:42.000,150,11002325,14285,0,1685408801,13139.98129512999,86.60765505000018,53579.7772584 2023-05-30,01:06:43.000,150,11002349,14525,0,1685408802,13139.96782251,86.56536027000402,53579.84014248 2023-05-30,01:06:44.000,150,11002360,14325,0,1685408803,13139.96108619999,86.54421287999867,53579.8471296 2023-05-30,01:06:45.000,150,11002353,14125,0,1685408804,13139.90045940999,86.53011461999995,53579.80520688001 2023-05-30,01:06:46.000,150,11002313,14325,0,1685408805,13139.82636,86.53011461999995,53579.75629704001 2023-05-30,01:06:47.000,150,11002304,14365,0,1685408806,13139.77920582999,86.57240940000338,53579.72834856 2023-05-30,01:06:48.000,150,11002349,14325,0,1685408807,13139.79941475999,86.52306549000059,53579.81918112 2023-05-30,01:06:49.000,150,11002335,14325,0,1685408808,13139.785942139999,86.56536027000402,53579.7772584 2023-05-30,01:06:50.000,150,11002374,14445,0,1685408809,13139.752260589994,86.53716374999931,53579.72834856 2023-05-30,01:06:51.000,150,11002305,14645,0,1685408810,13139.732051659994,86.5865076600021,53579.71437432001 2023-05-30,01:06:52.000,150,11002289,14365,0,1685408811,13139.711842729994,86.52306549000059,53579.73533568001 2023-05-30,01:06:53.000,150,11002366,14445,0,1685408812,13139.651215939994,86.56536027000402,53579.68642584001 2023-05-30,01:06:54.000,150,11002345,14605,0,1685408813,13139.698370109989,86.59355679000146,53579.6724516 2023-05-30,01:06:55.000,150,11002312,14285,0,1685408814,13139.637743319989,86.56536027000402,53579.72136144 2023-05-30,01:06:56.000,150,11002303,14245,0,1685408815,13139.637743319989,86.56536027000402,53579.68642584001 2023-05-30,01:06:57.000,150,11002310,14445,0,1685408816,13139.550171289993,86.56536027000402,53579.58161904 2023-05-30,01:06:58.000,150,11002302,14125,0,1685408817,13139.597325459988,86.55831114000466,53579.68642584001 2023-05-30,01:06:59.000,150,11002346,14205,0,1685408818,13139.597325459988,86.55831114000466,53579.70040008 2023-05-30,01:07:00.000,150,11002346,14165,0,1685408819,13139.536698669988,86.50896723000187,53579.6724516 2023-05-30,01:07:01.000,150,11002306,14125,0,1685408820,13139.523226049998,86.57240940000338,53579.66546448001 2023-05-30,01:07:02.000,150,11002320,14525,0,1685408821,13139.442390329998,86.55831114000466,53579.5327092 2023-05-30,01:07:03.000,150,11002335,14325,0,1685408822,13139.401972469997,86.54421287999867,53579.55367056 2023-05-30,01:07:04.000,150,11002318,14285,0,1685408823,13139.422181399997,86.53011461999995,53579.54668344001 2023-05-30,01:07:05.000,150,11002343,14245,0,1685408824,13139.375027230002,86.50896723000187,53579.55367056 2023-05-30,01:07:06.000,150,11002315,14445,0,1685408825,13139.348081989992,86.54421287999867,53579.50476072 2023-05-30,01:07:07.000,150,11002303,14405,0,1685408826,13139.307664129992,86.54421287999867,53579.49078648 2023-05-30,01:07:08.000,150,11002343,14485,0,1685408827,13139.321136749997,86.53716374999931,53579.5327092 2023-05-30,01:07:09.000,150,11002305,14285,0,1685408828,13139.307664129992,86.49486897000315,53579.51174784 2023-05-30,01:07:10.000,150,11002331,14485,0,1685408829,13139.260509959997,86.4878198400038,53579.50476072 2023-05-30,01:07:11.000,150,11002357,14405,0,1685408830,13139.166201619992,86.4878198400038,53579.44886376001 2023-05-30,01:07:12.000,150,11002305,14725,0,1685408831,13139.145992689992,86.4737215799978,53579.455850880004 2023-05-30,01:07:13.000,150,11002353,14445,0,1685408832,13139.172937930001,86.4878198400038,53579.462838 2023-05-30,01:07:14.000,150,11002309,14685,0,1685408833,13139.152729000001,86.45962331999908,53579.49078648 2023-05-30,01:07:15.000,150,11002276,14365,0,1685408834,13139.065156969991,86.44552506000036,53579.462838 2023-05-30,01:07:16.000,150,11002345,14645,0,1685408835,13139.044948039991,86.42437767000229,53579.37899256001 2023-05-30,01:07:17.000,150,11002323,14445,0,1685408836,13139.044948039991,86.42437767000229,53579.41392816 2023-05-30,01:07:18.000,150,11002335,14605,0,1685408837,13138.997793869996,86.43142680000165,53579.38597968 2023-05-30,01:07:19.000,150,11002316,14285,0,1685408838,13138.937167079996,86.45962331999908,53579.38597968 2023-05-30,01:07:20.000,150,11002318,14245,0,1685408839,13138.92369445999,86.43142680000165,53579.38597968 2023-05-30,01:07:21.000,150,11002354,14205,0,1685408840,13138.84959505,86.4878198400038,53579.36501832 2023-05-30,01:07:22.000,150,11002312,14365,0,1685408841,13138.957376009996,86.43142680000165,53579.42091528001 2023-05-30,01:07:23.000,150,11002344,14525,0,1685408842,13138.89001291,86.438475930001,53579.37899256001 2023-05-30,01:07:24.000,150,11002338,14165,0,1685408843,13138.88327659999,86.45962331999908,53579.358031200005 2023-05-30,01:07:25.000,150,11002342,14445,0,1685408844,13138.78223194999,86.45962331999908,53579.29514712 2023-05-30,01:07:26.000,150,11002286,14285,0,1685408845,13138.78223194999,86.45257418999972,53579.28117288001 2023-05-30,01:07:27.000,150,11002324,14045,0,1685408846,13138.775495639995,86.45962331999908,53579.288160000004 2023-05-30,01:07:28.000,150,11002299,14565,0,1685408847,13138.755286709995,86.45962331999908,53579.23226304001 2023-05-30,01:07:29.000,150,11002311,14485,0,1685408848,13138.72160515999,86.46667244999844,53579.25322440001 2023-05-30,01:07:30.000,150,11002289,14365,0,1685408849,13138.795704569995,86.45962331999908,53579.26719864 2023-05-30,01:07:31.000,150,11002350,14085,0,1685408850,13138.76875933,86.45257418999972,53579.1484176 2023-05-30,01:07:32.000,150,11002326,14405,0,1685408851,13138.72834147,86.45962331999908,53579.1484176 2023-05-30,01:07:33.000,150,11002342,14245,0,1685408852,13138.72834147,86.45257418999972,53579.092520640006 2023-05-30,01:07:34.000,150,11002346,14485,0,1685408853,13138.68118729999,86.50191810000251,53579.13444336001 2023-05-30,01:07:35.000,150,11002315,14605,0,1685408854,13138.64750575,86.46667244999844,53579.10649488 2023-05-30,01:07:36.000,150,11002320,14445,0,1685408855,13138.654242059994,86.44552506000036,53579.06457216001 2023-05-30,01:07:37.000,150,11002326,14045,0,1685408856,13138.573406339994,86.44552506000036,53578.99470096001 2023-05-30,01:07:38.000,150,11002372,14365,0,1685408857,13138.60035157999,86.44552506000036,53578.98072672 2023-05-30,01:07:39.000,150,11002296,14245,0,1685408858,13138.66771468,86.43142680000165,53579.06457216001 2023-05-30,01:07:40.000,150,11002357,14325,0,1685408859,13138.64750575,86.44552506000036,53579.04361080001 2023-05-30,01:07:41.000,150,11002335,14485,0,1685408860,13138.586878959999,86.48077071000444,53579.05758504 2023-05-30,01:07:42.000,150,11002323,14565,0,1685408861,13138.546461099999,86.48077071000444,53578.98771384 2023-05-30,01:07:43.000,150,11002359,14125,0,1685408862,13138.586878959999,86.42437767000229,53579.01566232001 2023-05-30,01:07:44.000,150,11002344,14565,0,1685408863,13138.55993371999,86.43142680000165,53578.99470096001 2023-05-30,01:07:45.000,150,11002332,14365,0,1685408864,13138.458889069989,86.4737215799978,53578.938804 2023-05-30,01:07:46.000,150,11002337,14405,0,1685408865,13138.512779549994,86.438475930001,53578.91085552 2023-05-30,01:07:47.000,150,11002282,14165,0,1685408866,13138.485834309999,86.43142680000165,53578.98771384 2023-05-30,01:07:48.000,150,11002317,13885,0,1685408867,13138.492570619994,86.42437767000229,53578.98771384 2023-05-30,01:07:49.000,150,11002373,14325,0,1685408868,13138.472361689994,86.39618115000485,53578.93181688 2023-05-30,01:07:50.000,150,11002336,14285,0,1685408869,13138.465625379999,86.46667244999844,53578.924829760006 2023-05-30,01:07:51.000,150,11002323,14325,0,1685408870,13138.431943829994,86.46667244999844,53578.88989416 2023-05-30,01:07:52.000,150,11002293,14245,0,1685408871,13138.411734899993,86.49486897000315,53578.91784264001 2023-05-30,01:07:53.000,150,11002298,14405,0,1685408872,13138.324162869998,86.50191810000251,53578.87591992001 2023-05-30,01:07:54.000,150,11002323,14285,0,1685408873,13138.398262279989,86.51601636000123,53578.84797144001 2023-05-30,01:07:55.000,150,11002314,14085,0,1685408874,13138.404998589998,86.53011461999995,53578.91784264001 2023-05-30,01:07:56.000,150,11002353,14285,0,1685408875,13138.425207519998,86.54421287999867,53578.93181688 2023-05-30,01:07:57.000,150,11002364,14205,0,1685408876,13138.371317039993,86.53716374999931,53578.91085552 2023-05-30,01:07:58.000,150,11002290,14165,0,1685408877,13138.330899179993,86.59355679000146,53578.82701008001 2023-05-30,01:07:59.000,150,11002283,14085,0,1685408878,13138.297217629988,86.6217533099989,53578.75015176001 2023-05-30,01:08:00.000,150,11002346,14205,0,1685408879,13138.337635489988,86.65699896000297,53578.82002296 2023-05-30,01:08:01.000,150,11002274,14085,0,1685408880,13138.283745009998,86.65699896000297,53578.77810024001 2023-05-30,01:08:02.000,150,11002303,14205,0,1685408881,13138.303953939998,86.67109722000168,53578.75015176001 2023-05-30,01:08:03.000,150,11002298,13845,0,1685408882,13138.351108109993,86.6217533099989,53578.785087360004 2023-05-30,01:08:04.000,150,11002355,13965,0,1685408883,13138.357844419988,86.65699896000297,53578.79207448 2023-05-30,01:08:05.000,150,11002327,14245,0,1685408884,13138.290481319993,86.66404809000232,53578.74316464 2023-05-30,01:08:06.000,150,11002337,14165,0,1685408885,13138.229854529993,86.65699896000297,53578.70822904001 2023-05-30,01:08:07.000,150,11002386,14165,0,1685408886,13138.189436669993,86.6499498300036,53578.67329344 2023-05-30,01:08:08.000,150,11002323,14285,0,1685408887,13138.270272389993,86.60765505000018,53578.64534496 2023-05-30,01:08:09.000,150,11002318,14125,0,1685408888,13138.236590840002,86.62880243999825,53578.66630632 2023-05-30,01:08:10.000,150,11002292,14045,0,1685408889,13138.250063459993,86.59355679000146,53578.65233208 2023-05-30,01:08:11.000,150,11002331,14205,0,1685408890,13138.229854529993,86.5865076600021,53578.65233208 2023-05-30,01:08:12.000,150,11002345,14245,0,1685408891,13138.209645599993,86.57945853000274,53578.58246088001 2023-05-30,01:08:13.000,150,11002343,14365,0,1685408892,13138.149018809992,86.57240940000338,53578.54752528 2023-05-30,01:08:14.000,150,11002323,14445,0,1685408893,13138.175964050002,86.57945853000274,53578.58246088001 2023-05-30,01:08:15.000,150,11002320,14245,0,1685408894,13138.169227739992,86.54421287999867,53578.568486640004 2023-05-30,01:08:16.000,150,11002315,14165,0,1685408895,13138.169227739992,86.52306549000059,53578.58246088001 2023-05-30,01:08:17.000,150,11002331,14165,0,1685408896,13138.115337260002,86.50191810000251,53578.51258968001 2023-05-30,01:08:18.000,150,11002365,14125,0,1685408897,13138.169227739992,86.49486897000315,53578.56149952001 2023-05-30,01:08:19.000,150,11002296,14125,0,1685408898,13138.216381910002,86.45962331999908,53578.65233208 2023-05-30,01:08:20.000,150,11002333,14045,0,1685408899,13138.189436669993,86.46667244999844,53578.66630632 2023-05-30,01:08:21.000,150,11002331,14205,0,1685408900,13138.175964050002,86.46667244999844,53578.65931920001 2023-05-30,01:08:22.000,150,11002280,14165,0,1685408901,13138.182700359997,86.4737215799978,53578.617396480004 2023-05-30,01:08:23.000,150,11002344,14005,0,1685408902,13138.115337260002,86.4878198400038,53578.56149952001 2023-05-30,01:08:24.000,150,11002292,14245,0,1685408903,13138.142282499997,86.4737215799978,53578.61040936001 2023-05-30,01:08:25.000,150,11002308,14285,0,1685408904,13138.155755120002,86.45257418999972,53578.589448000006 2023-05-30,01:08:26.000,150,11002344,14245,0,1685408905,13138.149018809992,86.48077071000444,53578.49861544 2023-05-30,01:08:27.000,150,11002329,14165,0,1685408906,13138.128809879992,86.4737215799978,53578.617396480004 2023-05-30,01:08:28.000,150,11002326,14205,0,1685408907,13138.169227739992,86.45962331999908,53578.54752528 2023-05-30,01:08:29.000,150,11002343,14245,0,1685408908,13138.209645599993,86.41732854000293,53578.61040936001 2023-05-30,01:08:30.000,150,11002327,14285,0,1685408909,13138.209645599993,86.45257418999972,53578.58246088001 2023-05-30,01:08:31.000,150,11002365,14285,0,1685408910,13138.169227739992,86.45257418999972,53578.53355104 2023-05-30,01:08:32.000,150,11002317,14325,0,1685408911,13138.115337260002,86.46667244999844,53578.41477000001 2023-05-30,01:08:33.000,150,11002311,14245,0,1685408912,13138.155755120002,86.45962331999908,53578.44271848001 2023-05-30,01:08:34.000,150,11002278,14405,0,1685408913,13138.277008700003,86.50191810000251,53578.57547376 2023-05-30,01:08:35.000,150,11002323,14485,0,1685408914,13138.270272389993,86.45257418999972,53578.58246088001 2023-05-30,01:08:36.000,150,11002317,14365,0,1685408915,13138.256799770003,86.4737215799978,53578.52656392 2023-05-30,01:08:37.000,150,11002331,14085,0,1685408916,13138.263536079998,86.45257418999972,53578.51258968001 2023-05-30,01:08:38.000,150,11002313,14485,0,1685408917,13138.216381910002,86.438475930001,53578.449705600004 2023-05-30,01:08:39.000,150,11002330,14445,0,1685408918,13138.236590840002,86.42437767000229,53578.41477000001 2023-05-30,01:08:40.000,150,11002327,14405,0,1685408919,13138.317426559988,86.438475930001,53578.4846412 2023-05-30,01:08:41.000,150,11002304,14165,0,1685408920,13138.277008700003,86.45257418999972,53578.400795760004 2023-05-30,01:08:42.000,150,11002295,14445,0,1685408921,13138.317426559988,86.45257418999972,53578.470666960005 2023-05-30,01:08:43.000,150,11002322,14205,0,1685408922,13138.357844419988,86.42437767000229,53578.54752528 2023-05-30,01:08:44.000,150,11002308,14325,0,1685408923,13138.364580729998,86.438475930001,53578.50560256 2023-05-30,01:08:45.000,150,11002288,14445,0,1685408924,13138.324162869998,86.40323028000421,53578.449705600004 2023-05-30,01:08:46.000,150,11002315,14565,0,1685408925,13138.270272389993,86.4737215799978,53578.39380864001 2023-05-30,01:08:47.000,150,11002380,14285,0,1685408926,13138.297217629988,86.45962331999908,53578.45669272 2023-05-30,01:08:48.000,150,11002318,14245,0,1685408927,13138.364580729998,86.438475930001,53578.43573136 2023-05-30,01:08:49.000,150,11002336,14565,0,1685408928,13138.398262279989,86.41732854000293,53578.470666960005 2023-05-30,01:08:50.000,150,11002323,14405,0,1685408929,13138.384789659998,86.45257418999972,53578.44271848001 2023-05-30,01:08:51.000,150,11002283,14485,0,1685408930,13138.418471209989,86.41027941000357,53578.50560256 2023-05-30,01:08:52.000,150,11002309,14525,0,1685408931,13138.418471209989,86.45962331999908,53578.50560256 2023-05-30,01:08:53.000,150,11002330,14285,0,1685408932,13138.404998589998,86.41027941000357,53578.50560256 2023-05-30,01:08:54.000,150,11002315,14485,0,1685408933,13138.404998589998,86.45962331999908,53578.47765408 2023-05-30,01:08:55.000,150,11002317,14245,0,1685408934,13138.418471209989,86.45257418999972,53578.50560256 2023-05-30,01:08:56.000,150,11002296,14325,0,1685408935,13138.398262279989,86.4878198400038,53578.47765408 2023-05-30,01:08:57.000,150,11002289,14285,0,1685408936,13138.411734899993,86.4878198400038,53578.45669272 2023-05-30,01:08:58.000,150,11002365,14445,0,1685408937,13138.479097999989,86.4878198400038,53578.51258968001 2023-05-30,01:08:59.000,150,11002285,14285,0,1685408938,13138.458889069989,86.50191810000251,53578.54053816001 2023-05-30,01:09:00.000,150,11002308,14405,0,1685408939,13138.506043239999,86.51601636000123,53578.49162832001 2023-05-30,01:09:01.000,150,11002348,14365,0,1685408940,13138.479097999989,86.51601636000123,53578.52656392 2023-05-30,01:09:02.000,150,11002328,14325,0,1685408941,13138.398262279989,86.50191810000251,53578.421757120006 2023-05-30,01:09:03.000,150,11002377,14365,0,1685408942,13138.431943829994,86.52306549000059,53578.42874424 2023-05-30,01:09:04.000,150,11002325,14325,0,1685408943,13138.458889069989,86.55126200999803,53578.42874424 2023-05-30,01:09:05.000,150,11002348,14405,0,1685408944,13138.499306929989,86.55126200999803,53578.53355104 2023-05-30,01:09:06.000,150,11002283,14445,0,1685408945,13138.465625379999,86.55831114000466,53578.421757120006 2023-05-30,01:09:07.000,150,11002333,14205,0,1685408946,13138.492570619994,86.55126200999803,53578.449705600004 2023-05-30,01:09:08.000,150,11002303,14245,0,1685408947,13138.55993371999,86.55126200999803,53578.470666960005 2023-05-30,01:09:09.000,150,11002322,14325,0,1685408948,13138.519515859989,86.55126200999803,53578.46367984001 2023-05-30,01:09:10.000,150,11002292,14365,0,1685408949,13138.532988479994,86.5865076600021,53578.38682152 2023-05-30,01:09:11.000,150,11002322,13885,0,1685408950,13138.553197409994,86.57240940000338,53578.45669272 2023-05-30,01:09:12.000,150,11002345,14285,0,1685408951,13138.532988479994,86.59355679000146,53578.37284728001 2023-05-30,01:09:13.000,150,11002293,14205,0,1685408952,13138.58014264999,86.55831114000466,53578.33791168 2023-05-30,01:09:14.000,150,11002320,14205,0,1685408953,13138.654242059994,86.57240940000338,53578.49861544 2023-05-30,01:09:15.000,150,11002287,14205,0,1685408954,13138.62056050999,86.59355679000146,53578.49162832001 2023-05-30,01:09:16.000,150,11002377,14325,0,1685408955,13138.66097836999,86.61470417999953,53578.47765408 2023-05-30,01:09:17.000,150,11002368,14565,0,1685408956,13138.64076943999,86.60765505000018,53578.44271848001 2023-05-30,01:09:18.000,150,11002345,14965,0,1685408957,13138.66097836999,86.63585157000489,53578.421757120006 2023-05-30,01:09:19.000,150,11002305,14565,0,1685408958,13138.674450989995,86.62880243999825,53578.470666960005 2023-05-30,01:09:20.000,150,11002318,14165,0,1685408959,13138.62729682,86.6217533099989,53578.43573136 2023-05-30,01:09:21.000,150,11002364,14325,0,1685408960,13138.66097836999,86.6217533099989,53578.47765408 2023-05-30,01:09:22.000,150,11002339,14445,0,1685408961,13138.714868849995,86.64290070000425,53578.56149952001 2023-05-30,01:09:23.000,150,11002302,14125,0,1685408962,13138.775495639995,86.6217533099989,53578.519576800005 2023-05-30,01:09:24.000,150,11002309,14485,0,1685408963,13138.775495639995,86.65699896000297,53578.49861544 2023-05-30,01:09:25.000,150,11002315,14005,0,1685408964,13138.76202301999,86.62880243999825,53578.51258968001 2023-05-30,01:09:26.000,150,11002303,14325,0,1685408965,13138.70813254,86.66404809000232,53578.44271848001 2023-05-30,01:09:27.000,150,11002331,14405,0,1685408966,13138.7485504,86.64290070000425,53578.40778288 2023-05-30,01:09:28.000,150,11002302,14525,0,1685408967,13138.78223194999,86.65699896000297,53578.49162832001 2023-05-30,01:09:29.000,150,11002297,14365,0,1685408968,13138.78896826,86.65699896000297,53578.5545124 2023-05-30,01:09:30.000,150,11002307,14285,0,1685408969,13138.82264980999,86.6851954800004,53578.56149952001 2023-05-30,01:09:31.000,150,11002321,14205,0,1685408970,13138.84285873999,86.67109722000168,53578.60342224 2023-05-30,01:09:32.000,150,11002323,14365,0,1685408971,13138.836122429995,86.6851954800004,53578.568486640004 2023-05-30,01:09:33.000,150,11002364,14325,0,1685408972,13138.836122429995,86.67109722000168,53578.46367984001 2023-05-30,01:09:34.000,150,11002309,14285,0,1685408973,13138.88327659999,86.6499498300036,53578.5545124 2023-05-30,01:09:35.000,150,11002310,14125,0,1685408974,13138.92369445999,86.63585157000489,53578.63137072001 2023-05-30,01:09:36.000,150,11002357,14045,0,1685408975,13138.977584939996,86.6499498300036,53578.64534496 2023-05-30,01:09:37.000,150,11002349,14485,0,1685408976,13138.93043077,86.67109722000168,53578.60342224 2023-05-30,01:09:38.000,150,11002304,14445,0,1685408977,13138.98432124999,86.6851954800004,53578.617396480004 2023-05-30,01:09:39.000,150,11002333,14205,0,1685408978,13139.065156969991,86.65699896000297,53578.70822904001 2023-05-30,01:09:40.000,150,11002290,14565,0,1685408979,13139.065156969991,86.67814635000104,53578.6942548 2023-05-30,01:09:41.000,150,11002335,14365,0,1685408980,13139.098838519996,86.67109722000168,53578.61040936001 2023-05-30,01:09:42.000,150,11002295,14205,0,1685408981,13139.05168435,86.67109722000168,53578.64534496 2023-05-30,01:09:43.000,150,11002374,14405,0,1685408982,13139.098838519996,86.69224460999976,53578.68028056001 2023-05-30,01:09:44.000,150,11002297,14525,0,1685408983,13139.206619479992,86.67814635000104,53578.70124192 2023-05-30,01:09:45.000,150,11002282,14205,0,1685408984,13139.193146860001,86.65699896000297,53578.6942548 2023-05-30,01:09:46.000,150,11002298,14325,0,1685408985,13139.206619479992,86.67814635000104,53578.687267680005 2023-05-30,01:09:47.000,150,11002348,14005,0,1685408986,13139.267246269992,86.67109722000168,53578.736177520004 2023-05-30,01:09:48.000,150,11002344,14125,0,1685408987,13139.334609370002,86.64290070000425,53578.764126 2023-05-30,01:09:49.000,150,11002348,14725,0,1685408988,13139.361554609997,86.62880243999825,53578.757138880006 2023-05-30,01:09:50.000,150,11002297,14165,0,1685408989,13139.361554609997,86.6499498300036,53578.72919040001 2023-05-30,01:09:51.000,150,11002335,14445,0,1685408990,13139.375027230002,86.60765505000018,53578.71521616 2023-05-30,01:09:52.000,150,11002381,13965,0,1685408991,13139.375027230002,86.64290070000425,53578.6942548 2023-05-30,01:09:53.000,150,11002291,14245,0,1685408992,13139.442390329998,86.60765505000018,53578.79906160001 2023-05-30,01:09:54.000,150,11002336,14285,0,1685408993,13139.489544499993,86.64290070000425,53578.81303584 2023-05-30,01:09:55.000,150,11002313,14405,0,1685408994,13139.516489739988,86.60765505000018,53578.81303584 2023-05-30,01:09:56.000,150,11002317,14365,0,1685408995,13139.529962359993,86.60060592000082,53578.757138880006 2023-05-30,01:09:57.000,150,11002338,14245,0,1685408996,13139.624270699998,86.60765505000018,53578.764126 2023-05-30,01:09:58.000,150,11002338,14325,0,1685408997,13139.556907599988,86.62880243999825,53578.6942548 2023-05-30,01:09:59.000,150,11002353,14125,0,1685408998,13139.563643909998,86.62880243999825,53578.77810024001 2023-05-30,01:10:00.000,150,11002335,14325,0,1685408999,13139.604061769998,86.62880243999825,53578.81303584 2023-05-30,01:10:01.000,150,11002318,14165,0,1685409000,13139.631007009993,86.61470417999953,53578.757138880006 2023-05-30,01:10:02.000,150,11002324,14085,0,1685409001,13139.624270699998,86.6217533099989,53578.79906160001 2023-05-30,01:10:03.000,150,11002308,14165,0,1685409002,13139.711842729994,86.63585157000489,53578.84098432 2023-05-30,01:10:04.000,150,11002303,14365,0,1685409003,13139.752260589994,86.67814635000104,53578.806048720005 2023-05-30,01:10:05.000,150,11002302,14165,0,1685409004,13139.785942139999,86.67814635000104,53578.84098432 2023-05-30,01:10:06.000,150,11002307,14245,0,1685409005,13139.725315349999,86.65699896000297,53578.81303584 2023-05-30,01:10:07.000,150,11002316,14205,0,1685409006,13139.711842729994,86.6851954800004,53578.77810024001 2023-05-30,01:10:08.000,150,11002345,14005,0,1685409007,13139.725315349999,86.65699896000297,53578.77810024001 2023-05-30,01:10:09.000,150,11002284,14165,0,1685409008,13139.752260589994,86.6499498300036,53578.79207448 2023-05-30,01:10:10.000,150,11002318,14525,0,1685409009,13139.79941475999,86.69224460999976,53578.8339972 2023-05-30,01:10:11.000,150,11002336,14245,0,1685409010,13139.77920582999,86.69224460999976,53578.8339972 2023-05-30,01:10:12.000,150,11002288,13965,0,1685409011,13139.81962368999,86.67814635000104,53578.88989416 2023-05-30,01:10:13.000,150,11002306,14245,0,1685409012,13139.806151069999,86.67814635000104,53578.88290704 2023-05-30,01:10:14.000,150,11002368,14245,0,1685409013,13139.83983261999,86.67814635000104,53578.86194568 2023-05-30,01:10:15.000,150,11002344,14165,0,1685409014,13139.77920582999,86.67814635000104,53578.785087360004 2023-05-30,01:10:16.000,150,11002331,14165,0,1685409015,13139.752260589994,86.67109722000168,53578.8689328 2023-05-30,01:10:17.000,150,11002319,14045,0,1685409016,13139.82636,86.67814635000104,53578.95976536 2023-05-30,01:10:18.000,150,11002342,14045,0,1685409017,13139.833096309994,86.6499498300036,53578.93181688 2023-05-30,01:10:19.000,150,11002312,14125,0,1685409018,13139.83983261999,86.71339199999784,53578.938804 2023-05-30,01:10:20.000,150,11002325,14285,0,1685409019,13139.84656893,86.64290070000425,53578.94579112001 2023-05-30,01:10:21.000,150,11002320,14405,0,1685409020,13139.82636,86.63585157000489,53578.95976536 2023-05-30,01:10:22.000,150,11002314,13965,0,1685409021,13139.77920582999,86.63585157000489,53578.903868400004 2023-05-30,01:10:23.000,150,11002350,14285,0,1685409022,13139.785942139999,86.63585157000489,53578.88989416 2023-05-30,01:10:24.000,150,11002310,14245,0,1685409023,13139.77920582999,86.60060592000082,53578.952778240004 2023-05-30,01:10:25.000,150,11002322,14245,0,1685409024,13139.711842729994,86.60765505000018,53578.89688128001 2023-05-30,01:10:26.000,150,11002330,14245,0,1685409025,13139.718579039989,86.63585157000489,53578.924829760006 2023-05-30,01:10:27.000,150,11002306,14245,0,1685409026,13139.785942139999,86.63585157000489,53578.952778240004 2023-05-30,01:10:28.000,150,11002288,14285,0,1685409027,13139.765733209999,86.64290070000425,53578.95976536 2023-05-30,01:10:29.000,150,11002314,14325,0,1685409028,13139.772469519994,86.6217533099989,53578.952778240004 2023-05-30,01:10:30.000,150,11002322,14245,0,1685409029,13139.752260589994,86.60765505000018,53578.93181688 2023-05-30,01:10:31.000,150,11002315,14205,0,1685409030,13139.752260589994,86.63585157000489,53578.95976536 2023-05-30,01:10:32.000,150,11002255,14125,0,1685409031,13139.678161179989,86.60765505000018,53578.8689328 2023-05-30,01:10:33.000,150,11002305,14325,0,1685409032,13139.718579039989,86.63585157000489,53578.91085552 2023-05-30,01:10:34.000,150,11002364,14005,0,1685409033,13139.75899689999,86.6499498300036,53578.95976536 2023-05-30,01:10:35.000,150,11002315,14165,0,1685409034,13139.79941475999,86.61470417999953,53579.0086752 2023-05-30,01:10:36.000,150,11002331,14285,0,1685409035,13139.745524279999,86.67814635000104,53579.05059792 2023-05-30,01:10:37.000,150,11002252,14405,0,1685409036,13139.678161179989,86.69929373999912,53578.8339972 2023-05-30,01:10:38.000,150,11002330,14325,0,1685409037,13139.738787969989,86.6851954800004,53578.84797144001 2023-05-30,01:10:39.000,150,11002308,14085,0,1685409038,13139.671424869994,86.69224460999976,53578.785087360004 2023-05-30,01:10:40.000,150,11002346,14165,0,1685409039,13139.651215939994,86.6851954800004,53578.854958560005 2023-05-30,01:10:41.000,150,11002307,14205,0,1685409040,13139.664688559998,86.72044113000447,53578.82701008001 2023-05-30,01:10:42.000,150,11002315,14045,0,1685409041,13139.705106419999,86.73453939000319,53578.77810024001 2023-05-30,01:10:43.000,150,11002292,14205,0,1685409042,13139.752260589994,86.76978503999999,53578.854958560005 2023-05-30,01:10:44.000,150,11002312,14125,0,1685409043,13139.705106419999,86.74863765000191,53578.87591992001 2023-05-30,01:10:45.000,150,11002308,13885,0,1685409044,13139.718579039989,86.76978503999999,53578.84797144001 2023-05-30,01:10:46.000,150,11002330,14125,0,1685409045,13139.631007009993,86.7838832999987,53578.88290704 2023-05-30,01:10:47.000,150,11002320,14205,0,1685409046,13139.644479629998,86.81912895000278,53578.89688128001 2023-05-30,01:10:48.000,150,11002275,14285,0,1685409047,13139.678161179989,86.7979815600047,53578.938804 2023-05-30,01:10:49.000,150,11002273,14165,0,1685409048,13139.610798079993,86.84732547000021,53578.924829760006 2023-05-30,01:10:50.000,150,11002317,14325,0,1685409049,13139.610798079993,86.84732547000021,53579.0086752 2023-05-30,01:10:51.000,150,11002343,14045,0,1685409050,13139.597325459988,86.84027634000086,53578.88989416 2023-05-30,01:10:52.000,150,11002329,14405,0,1685409051,13139.597325459988,86.84027634000086,53578.84098432 2023-05-30,01:10:53.000,150,11002303,14165,0,1685409052,13139.536698669988,86.81207982000342,53578.89688128001 2023-05-30,01:10:54.000,150,11002291,14125,0,1685409053,13139.516489739988,86.7979815600047,53578.903868400004 2023-05-30,01:10:55.000,150,11002333,14045,0,1685409054,13139.489544499993,86.80503069000406,53578.854958560005 2023-05-30,01:10:56.000,150,11002319,14165,0,1685409055,13139.415445090002,86.7979815600047,53578.79906160001 2023-05-30,01:10:57.000,150,11002293,14365,0,1685409056,13139.375027230002,86.84027634000086,53578.82002296 2023-05-30,01:10:58.000,150,11002351,14125,0,1685409057,13139.455862950002,86.84732547000021,53578.94579112001 2023-05-30,01:10:59.000,150,11002318,14205,0,1685409058,13139.395236160002,86.7838832999987,53578.88989416 2023-05-30,01:11:00.000,150,11002307,14005,0,1685409059,13139.354818300002,86.7838832999987,53578.8689328 2023-05-30,01:11:01.000,150,11002361,14485,0,1685409060,13139.267246269992,86.81912895000278,53578.82701008001 2023-05-30,01:11:02.000,150,11002295,14245,0,1685409061,13139.267246269992,86.82617808000214,53578.8339972 2023-05-30,01:11:03.000,150,11002327,14165,0,1685409062,13139.226828409992,86.77683416999935,53578.82002296 2023-05-30,01:11:04.000,150,11002349,14205,0,1685409063,13139.172937930001,86.77683416999935,53578.806048720005 2023-05-30,01:11:05.000,150,11002336,14125,0,1685409064,13139.085365899991,86.76273591000063,53578.6942548 2023-05-30,01:11:06.000,150,11002295,14165,0,1685409065,13139.071893280001,86.76273591000063,53578.66630632 2023-05-30,01:11:07.000,150,11002336,14085,0,1685409066,13139.065156969991,86.74158852000255,53578.72220328 2023-05-30,01:11:08.000,150,11002321,14125,0,1685409067,13139.01126649,86.72749026000383,53578.70822904001 2023-05-30,01:11:09.000,150,11002261,14205,0,1685409068,13138.96411231999,86.75568678000127,53578.6942548 2023-05-30,01:11:10.000,150,11002330,14045,0,1685409069,13138.916958149995,86.73453939000319,53578.66630632 2023-05-30,01:11:11.000,150,11002307,13965,0,1685409070,13138.86980398,86.72749026000383,53578.589448000006 2023-05-30,01:11:12.000,150,11002325,14445,0,1685409071,13138.815913499995,86.74158852000255,53578.57547376 2023-05-30,01:11:13.000,150,11002319,14365,0,1685409072,13138.84959505,86.75568678000127,53578.61040936001 2023-05-30,01:11:14.000,150,11002302,14125,0,1685409073,13138.795704569995,86.74158852000255,53578.57547376 2023-05-30,01:11:15.000,150,11002332,14125,0,1685409074,13138.68118729999,86.74863765000191,53578.519576800005 2023-05-30,01:11:16.000,150,11002339,14125,0,1685409075,13138.714868849995,86.72749026000383,53578.49162832001 2023-05-30,01:11:17.000,150,11002284,14325,0,1685409076,13138.735077779995,86.76273591000063,53578.56149952001 2023-05-30,01:11:18.000,150,11002294,13965,0,1685409077,13138.68118729999,86.72044113000447,53578.50560256 2023-05-30,01:11:19.000,150,11002279,14485,0,1685409078,13138.694659919995,86.72749026000383,53578.52656392 2023-05-30,01:11:20.000,150,11002346,14165,0,1685409079,13138.674450989995,86.71339199999784,53578.5545124 2023-05-30,01:11:21.000,150,11002337,14085,0,1685409080,13138.62729682,86.69929373999912,53578.47765408 2023-05-30,01:11:22.000,150,11002346,14405,0,1685409081,13138.62729682,86.74863765000191,53578.49162832001 2023-05-30,01:11:23.000,150,11002335,14205,0,1685409082,13138.66771468,86.73453939000319,53578.52656392 2023-05-30,01:11:24.000,150,11002345,14045,0,1685409083,13138.654242059994,86.74158852000255,53578.49162832001 2023-05-30,01:11:25.000,150,11002311,14245,0,1685409084,13138.60708789,86.72044113000447,53578.46367984001 2023-05-30,01:11:26.000,150,11002308,14205,0,1685409085,13138.499306929989,86.73453939000319,53578.400795760004 2023-05-30,01:11:27.000,150,11002329,14245,0,1685409086,13138.553197409994,86.72044113000447,53578.34489880001 2023-05-30,01:11:28.000,150,11002311,14325,0,1685409087,13138.53972478999,86.71339199999784,53578.42874424 2023-05-30,01:11:29.000,150,11002272,14285,0,1685409088,13138.53972478999,86.67814635000104,53578.42874424 2023-05-30,01:11:30.000,150,11002303,14245,0,1685409089,13138.499306929989,86.72044113000447,53578.400795760004 2023-05-30,01:11:31.000,150,11002365,14125,0,1685409090,13138.526252169999,86.71339199999784,53578.400795760004 2023-05-30,01:11:32.000,150,11002309,14085,0,1685409091,13138.438680139989,86.67814635000104,53578.351885920005 2023-05-30,01:11:33.000,150,11002291,14165,0,1685409092,13138.485834309999,86.71339199999784,53578.39380864001 2023-05-30,01:11:34.000,150,11002304,14245,0,1685409093,13138.472361689994,86.72044113000447,53578.43573136 2023-05-30,01:11:35.000,150,11002315,14325,0,1685409094,13138.452152759994,86.69224460999976,53578.3798344 2023-05-30,01:11:36.000,150,11002307,14245,0,1685409095,13138.364580729998,86.6851954800004,53578.31695032 2023-05-30,01:11:37.000,150,11002328,14125,0,1685409096,13138.351108109993,86.72044113000447,53578.3798344 2023-05-30,01:11:38.000,150,11002314,13925,0,1685409097,13138.431943829994,86.69224460999976,53578.470666960005 2023-05-30,01:11:39.000,150,11002317,14365,0,1685409098,13138.445416449998,86.67109722000168,53578.49162832001 2023-05-30,01:11:40.000,150,11002320,14325,0,1685409099,13138.404998589998,86.6851954800004,53578.4846412 2023-05-30,01:11:41.000,150,11002304,14085,0,1685409100,13138.310690249993,86.72044113000447,53578.3798344 2023-05-30,01:11:42.000,150,11002312,14125,0,1685409101,13138.364580729998,86.70634286999848,53578.3798344 2023-05-30,01:11:43.000,150,11002292,14245,0,1685409102,13138.330899179993,86.73453939000319,53578.36586016 2023-05-30,01:11:44.000,150,11002330,14365,0,1685409103,13138.330899179993,86.74158852000255,53578.39380864001 2023-05-30,01:11:45.000,150,11002328,14405,0,1685409104,13138.270272389993,86.70634286999848,53578.33791168 2023-05-30,01:11:46.000,150,11002327,14245,0,1685409105,13138.243327149998,86.72749026000383,53578.26804048 2023-05-30,01:11:47.000,150,11002331,14165,0,1685409106,13138.303953939998,86.6851954800004,53578.37284728001 2023-05-30,01:11:48.000,150,11002347,14045,0,1685409107,13138.317426559988,86.72749026000383,53578.34489880001 2023-05-30,01:11:49.000,150,11002288,14005,0,1685409108,13138.243327149998,86.69224460999976,53578.28900184 2023-05-30,01:11:50.000,150,11002294,14005,0,1685409109,13138.297217629988,86.69224460999976,53578.32393744001 2023-05-30,01:11:51.000,150,11002309,14085,0,1685409110,13138.209645599993,86.71339199999784,53578.19816928 2023-05-30,01:11:52.000,150,11002325,14125,0,1685409111,13138.250063459993,86.72044113000447,53578.3099632 2023-05-30,01:11:53.000,150,11002310,14205,0,1685409112,13138.236590840002,86.72044113000447,53578.302976080005 2023-05-30,01:11:54.000,150,11002358,14245,0,1685409113,13138.202909289997,86.74863765000191,53578.254066240006 2023-05-30,01:11:55.000,150,11002306,14045,0,1685409114,13138.189436669993,86.74863765000191,53578.302976080005 2023-05-30,01:11:56.000,150,11002332,14245,0,1685409115,13138.202909289997,86.69929373999912,53578.233104880004 2023-05-30,01:11:57.000,150,11002302,14165,0,1685409116,13138.196172980002,86.72044113000447,53578.20515640001 2023-05-30,01:11:58.000,150,11002352,14205,0,1685409117,13138.135546190002,86.70634286999848,53578.16323368 2023-05-30,01:11:59.000,150,11002330,14285,0,1685409118,13138.088392019992,86.72749026000383,53578.1003496 2023-05-30,01:12:00.000,150,11002322,14165,0,1685409119,13138.095128330002,86.72749026000383,53578.1702208 2023-05-30,01:12:01.000,150,11002353,13885,0,1685409120,13138.014292610002,86.72044113000447,53578.16323368 2023-05-30,01:12:02.000,150,11002324,14045,0,1685409121,13138.047974159992,86.69929373999912,53578.14925944 2023-05-30,01:12:03.000,150,11002335,14245,0,1685409122,13138.074919400002,86.67109722000168,53578.12131096 2023-05-30,01:12:04.000,150,11002339,14405,0,1685409123,13138.054710470002,86.70634286999848,53578.1702208 2023-05-30,01:12:05.000,150,11002296,14165,0,1685409124,13138.034501540002,86.70634286999848,53578.184195040005 2023-05-30,01:12:06.000,150,11002348,14205,0,1685409125,13137.953665820001,86.72749026000383,53578.07240112 2023-05-30,01:12:07.000,150,11002327,14285,0,1685409126,13137.906511649991,86.70634286999848,53578.02349128 2023-05-30,01:12:08.000,150,11002326,14045,0,1685409127,13137.926720579992,86.69929373999912,53578.05842688001 2023-05-30,01:12:09.000,150,11002308,14325,0,1685409128,13137.953665820001,86.67814635000104,53578.11432384 2023-05-30,01:12:10.000,150,11002321,14405,0,1685409129,13137.919984269996,86.69224460999976,53578.09336248 2023-05-30,01:12:11.000,150,11002335,14125,0,1685409130,13137.926720579992,86.69929373999912,53578.1003496 2023-05-30,01:12:12.000,150,11002335,14405,0,1685409131,13137.845884859991,86.67814635000104,53578.086375360006 2023-05-30,01:12:13.000,150,11002320,14085,0,1685409132,13137.839148549996,86.73453939000319,53578.04445264 2023-05-30,01:12:14.000,150,11002348,14325,0,1685409133,13137.76504913999,86.74158852000255,53578.05842688001 2023-05-30,01:12:15.000,150,11002349,14525,0,1685409134,13137.75157652,86.72044113000447,53578.030478399996 2023-05-30,01:12:16.000,150,11002297,14245,0,1685409135,13137.73136759,86.74863765000191,53577.9955428 2023-05-30,01:12:17.000,150,11002306,13965,0,1685409136,13137.72463127999,86.74863765000191,53578.03746552001 2023-05-30,01:12:18.000,150,11002351,14245,0,1685409137,13137.74484020999,86.76978503999999,53578.065414000004 2023-05-30,01:12:19.000,150,11002332,14205,0,1685409138,13137.75157652,86.75568678000127,53578.07938824001 2023-05-30,01:12:20.000,150,11002321,14405,0,1685409139,13137.60337769999,86.79093242999807,53577.94663296 2023-05-30,01:12:21.000,150,11002325,14085,0,1685409140,13137.677477109995,86.81207982000342,53578.00951704001 2023-05-30,01:12:22.000,150,11002405,14085,0,1685409141,13137.616850319995,86.80503069000406,53577.90471024 2023-05-30,01:12:23.000,150,11002308,14085,0,1685409142,13137.62358662999,86.76273591000063,53577.90471024 2023-05-30,01:12:24.000,150,11002346,14245,0,1685409143,13137.637059249995,86.74863765000191,53577.967594320005 2023-05-30,01:12:25.000,150,11002337,14245,0,1685409144,13137.64379555999,86.75568678000127,53577.97458144 2023-05-30,01:12:26.000,150,11002306,14045,0,1685409145,13137.56969615,86.81207982000342,53577.918684480006 2023-05-30,01:12:27.000,150,11002309,14285,0,1685409146,13137.556223529995,86.7838832999987,53577.9256716 2023-05-30,01:12:28.000,150,11002333,13925,0,1685409147,13137.616850319995,86.76273591000063,53578.030478399996 2023-05-30,01:12:29.000,150,11002325,14325,0,1685409148,13137.58316876999,86.74863765000191,53577.93964584001 2023-05-30,01:12:30.000,150,11002381,14285,0,1685409149,13137.536014599995,86.76978503999999,53577.88374888 2023-05-30,01:12:31.000,150,11002293,14045,0,1685409150,13137.48212411999,86.76978503999999,53577.862787519996 2023-05-30,01:12:32.000,150,11002341,14405,0,1685409151,13137.414761019994,86.74863765000191,53577.8558004 2023-05-30,01:12:33.000,150,11002359,14165,0,1685409152,13137.44844257,86.7838832999987,53577.89073600001 2023-05-30,01:12:34.000,150,11002344,14325,0,1685409153,13137.44170625999,86.74863765000191,53577.9256716 2023-05-30,01:12:35.000,150,11002315,14125,0,1685409154,13137.387815779999,86.74863765000191,53577.8558004 2023-05-30,01:12:36.000,150,11002360,14165,0,1685409155,13137.42823364,86.76978503999999,53577.87676176 2023-05-30,01:12:37.000,150,11002370,14325,0,1685409156,13137.32045267999,86.82617808000214,53577.77195496001 2023-05-30,01:12:38.000,150,11002315,14005,0,1685409157,13137.34066160999,86.81912895000278,53577.82086480001 2023-05-30,01:12:39.000,150,11002334,14165,0,1685409158,13137.34066160999,86.8332272100015,53577.897723120004 2023-05-30,01:12:40.000,150,11002367,14205,0,1685409159,13137.273298509994,86.86142372999893,53577.84182616001 2023-05-30,01:12:41.000,150,11002263,14205,0,1685409160,13137.199199099989,86.88962025000365,53577.76496784 2023-05-30,01:12:42.000,150,11002342,14525,0,1685409161,13137.205935409998,86.896669380003,53577.80689056 2023-05-30,01:12:43.000,150,11002365,14125,0,1685409162,13137.199199099989,86.92486590000044,53577.799903440005 2023-05-30,01:12:44.000,150,11002311,14245,0,1685409163,13137.199199099989,86.94601328999852,53577.81387768 2023-05-30,01:12:45.000,150,11002354,14205,0,1685409164,13137.178990169989,86.98830807000195,53577.799903440005 2023-05-30,01:12:46.000,150,11002266,14245,0,1685409165,13137.172253859993,86.98830807000195,53577.716058 2023-05-30,01:12:47.000,150,11002365,14285,0,1685409166,13137.098154449988,87.0306028499981,53577.75798072 2023-05-30,01:12:48.000,150,11002310,14565,0,1685409167,13137.024055039998,87.0447011100041,53577.70907088 2023-05-30,01:12:49.000,150,11002345,14405,0,1685409168,13137.064472899998,87.06584850000218,53577.730032240004 2023-05-30,01:12:50.000,150,11002352,14285,0,1685409169,13137.091418139993,87.09404501999961,53577.82086480001 2023-05-30,01:12:51.000,150,11002333,14125,0,1685409170,13137.098154449988,87.13633980000304,53577.848813280005 2023-05-30,01:12:52.000,150,11002334,14085,0,1685409171,13137.037527660003,87.1433889300024,53577.76496784 2023-05-30,01:12:53.000,150,11002322,14285,0,1685409172,13137.037527660003,87.1786345799992,53577.7859292 2023-05-30,01:12:54.000,150,11002333,14205,0,1685409173,13137.024055039998,87.22092936000263,53577.79291632001 2023-05-30,01:12:55.000,150,11002315,14125,0,1685409174,13137.003846109998,87.2420767500007,53577.695096639996 2023-05-30,01:12:56.000,150,11002377,14205,0,1685409175,13136.949955629992,87.23502762000135,53577.72304512001 2023-05-30,01:12:57.000,150,11002330,14165,0,1685409176,13136.956691940002,87.23502762000135,53577.77894208 2023-05-30,01:12:58.000,150,11002367,14285,0,1685409177,13136.976900870002,87.26322413999878,53577.799903440005 2023-05-30,01:12:59.000,150,11002323,14045,0,1685409178,13136.929746699992,87.2420767500007,53577.77195496001 2023-05-30,01:13:00.000,150,11002359,14165,0,1685409179,13136.929746699992,87.2914206600035,53577.77894208 2023-05-30,01:13:01.000,150,11002322,14045,0,1685409180,13136.916274080002,87.31256805000157,53577.76496784 2023-05-30,01:13:02.000,150,11002344,14285,0,1685409181,13136.842174669997,87.34076456999901,53577.67413528001 2023-05-30,01:13:03.000,150,11002324,14045,0,1685409182,13136.815229430002,87.33371543999965,53577.54836712 2023-05-30,01:13:04.000,150,11002373,14045,0,1685409183,13136.842174669997,87.31961718000093,53577.70208376001 2023-05-30,01:13:05.000,150,11002306,14365,0,1685409184,13136.788284189992,87.36896109000372,53577.6461868 2023-05-30,01:13:06.000,150,11002335,13965,0,1685409185,13136.815229430002,87.37601022000308,53577.681122400005 2023-05-30,01:13:07.000,150,11002367,14045,0,1685409186,13136.835438360002,87.37601022000308,53577.681122400005 2023-05-30,01:13:08.000,150,11002376,14005,0,1685409187,13136.821965739997,87.40420674000052,53577.730032240004 2023-05-30,01:13:09.000,150,11002302,14045,0,1685409188,13136.815229430002,87.4253541299986,53577.66714816 2023-05-30,01:13:10.000,150,11002330,14485,0,1685409189,13136.795020500002,87.41125586999988,53577.66016104 2023-05-30,01:13:11.000,150,11002338,14245,0,1685409190,13136.761338949997,87.43945239000459,53577.57631560001 2023-05-30,01:13:12.000,150,11002334,14085,0,1685409191,13136.774811570001,87.45355065000331,53577.66714816 2023-05-30,01:13:13.000,150,11002322,14085,0,1685409192,13136.734393710001,87.46059978000267,53577.55535424001 2023-05-30,01:13:14.000,150,11002335,14285,0,1685409193,13136.788284189992,87.46764891000203,53577.66016104 2023-05-30,01:13:15.000,150,11002325,14325,0,1685409194,13136.768075259992,87.47469804000139,53577.67413528001 2023-05-30,01:13:16.000,150,11002345,13965,0,1685409195,13136.734393710001,87.48174717000074,53577.59727696 2023-05-30,01:13:17.000,150,11002279,13965,0,1685409196,13136.747866329992,87.5381402100029,53577.59727696 2023-05-30,01:13:18.000,150,11002337,14245,0,1685409197,13136.774811570001,87.53109108000353,53577.56932848 2023-05-30,01:13:19.000,150,11002376,14405,0,1685409198,13136.761338949997,87.5381402100029,53577.527405759996 2023-05-30,01:13:20.000,150,11002300,14245,0,1685409199,13136.734393710001,87.58748411999841,53577.54836712 2023-05-30,01:13:21.000,150,11002337,14045,0,1685409200,13136.741130019996,87.60863151000376,53577.49247016 2023-05-30,01:13:22.000,150,11002358,14165,0,1685409201,13136.801756809997,87.61568064000312,53577.52041864 2023-05-30,01:13:23.000,150,11002376,13885,0,1685409202,13136.761338949997,87.64387716000056,53577.54836712 2023-05-30,01:13:24.000,150,11002398,14245,0,1685409203,13136.727657399992,87.672073679998,53577.55535424001 2023-05-30,01:13:25.000,150,11002328,14005,0,1685409204,13136.774811570001,87.62977890000184,53577.55535424001 2023-05-30,01:13:26.000,150,11002330,14325,0,1685409205,13136.808493119992,87.65092628999992,53577.49945728 2023-05-30,01:13:27.000,150,11002379,14245,0,1685409206,13136.774811570001,87.7002702000027,53577.43657320001 2023-05-30,01:13:28.000,150,11002336,14325,0,1685409207,13136.781547879997,87.68617194000399,53577.43657320001 2023-05-30,01:13:29.000,150,11002322,14245,0,1685409208,13136.788284189992,87.72846672000014,53577.415611840006 2023-05-30,01:13:30.000,150,11002376,14205,0,1685409209,13136.795020500002,87.68617194000399,53577.513431520005 2023-05-30,01:13:31.000,150,11002338,14485,0,1685409210,13136.781547879997,87.7002702000027,53577.49945728 2023-05-30,01:13:32.000,150,11002355,14045,0,1685409211,13136.761338949997,87.71436846000142,53577.47849592 2023-05-30,01:13:33.000,150,11002340,14165,0,1685409212,13136.761338949997,87.74256497999886,53577.48548304001 2023-05-30,01:13:34.000,150,11002318,14405,0,1685409213,13136.747866329992,87.7002702000027,53577.50644440001 2023-05-30,01:13:35.000,150,11002358,14405,0,1685409214,13136.761338949997,87.71436846000142,53577.4715088 2023-05-30,01:13:36.000,150,11002352,14165,0,1685409215,13136.720921089996,87.72846672000014,53577.513431520005 2023-05-30,01:13:37.000,150,11002329,14405,0,1685409216,13136.734393710001,87.78485976000229,53577.464521680005 2023-05-30,01:13:38.000,150,11002334,13965,0,1685409217,13136.761338949997,87.72846672000014,53577.562341360004 2023-05-30,01:13:39.000,150,11002304,14085,0,1685409218,13136.741130019996,87.72846672000014,53577.583302720006 2023-05-30,01:13:40.000,150,11002363,14365,0,1685409219,13136.687239539991,87.74256497999886,53577.54836712 2023-05-30,01:13:41.000,150,11002307,14205,0,1685409220,13136.687239539991,87.7355158499995,53577.513431520005 2023-05-30,01:13:42.000,150,11002316,14165,0,1685409221,13136.653557990001,87.74256497999886,53577.44356032 2023-05-30,01:13:43.000,150,11002356,13925,0,1685409222,13136.626612749991,87.76371237000421,53577.42259896 2023-05-30,01:13:44.000,150,11002328,13965,0,1685409223,13136.61314013,87.78485976000229,53577.47849592 2023-05-30,01:13:45.000,150,11002349,14285,0,1685409224,13136.693975850001,87.77781063000293,53577.54836712 2023-05-30,01:13:46.000,150,11002319,14165,0,1685409225,13136.633349060001,87.77076150000357,53577.49247016 2023-05-30,01:13:47.000,150,11002297,14165,0,1685409226,13136.606403819991,87.81305627999973,53577.48548304001 2023-05-30,01:13:48.000,150,11002334,14285,0,1685409227,13136.5929312,87.81305627999973,53577.49945728 2023-05-30,01:13:49.000,150,11002321,14125,0,1685409228,13136.52556809999,87.85535106000316,53577.38766336001 2023-05-30,01:13:50.000,150,11002364,14445,0,1685409229,13136.579458579996,87.82010540999909,53577.4715088 2023-05-30,01:13:51.000,150,11002293,14245,0,1685409230,13136.539040719996,87.8342036699978,53577.45054744 2023-05-30,01:13:52.000,150,11002313,14205,0,1685409231,13136.518831789996,87.82715453999845,53577.43657320001 2023-05-30,01:13:53.000,150,11002336,13965,0,1685409232,13136.49188655,87.85535106000316,53577.40862472001 2023-05-30,01:13:54.000,150,11002322,14045,0,1685409233,13136.458204999995,87.82715453999845,53577.45753456001 2023-05-30,01:13:55.000,150,11002358,14205,0,1685409234,13136.565985959991,87.84125280000444,53577.43657320001 2023-05-30,01:13:56.000,150,11002332,14205,0,1685409235,13136.565985959991,87.86944932000188,53577.47849592 2023-05-30,01:13:57.000,150,11002275,14285,0,1685409236,13136.46494130999,87.8835475800006,53577.36670200001 2023-05-30,01:13:58.000,150,11002367,14045,0,1685409237,13136.478413929995,87.86240019000252,53577.345740640005 2023-05-30,01:13:59.000,150,11002370,14245,0,1685409238,13136.48515023999,87.8342036699978,53577.38067624 2023-05-30,01:14:00.000,150,11002308,14085,0,1685409239,13136.51209548,87.8483019300038,53577.45753456001 2023-05-30,01:14:01.000,150,11002364,14085,0,1685409240,13136.44473237999,87.8483019300038,53577.30381792 2023-05-30,01:14:02.000,150,11002316,14205,0,1685409241,13136.46494130999,87.86240019000252,53577.40862472001 2023-05-30,01:14:03.000,150,11002296,14005,0,1685409242,13136.48515023999,87.82010540999909,53577.4016376 2023-05-30,01:14:04.000,150,11002364,14165,0,1685409243,13136.478413929995,87.79895802000101,53577.42958608 2023-05-30,01:14:05.000,150,11002342,14125,0,1685409244,13136.49188655,87.82715453999845,53577.42259896 2023-05-30,01:14:06.000,150,11002337,14125,0,1685409245,13136.50535916999,87.81305627999973,53577.42259896 2023-05-30,01:14:07.000,150,11002326,14045,0,1685409246,13136.42452344999,87.79895802000101,53577.359714879996 2023-05-30,01:14:08.000,150,11002328,14445,0,1685409247,13136.43125976,87.80600715000037,53577.415611840006 2023-05-30,01:14:09.000,150,11002386,14085,0,1685409248,13136.48515023999,87.77076150000357,53577.43657320001 2023-05-30,01:14:10.000,150,11002344,14045,0,1685409249,13136.498622859996,87.7355158499995,53577.45054744 2023-05-30,01:14:11.000,150,11002268,14245,0,1685409250,13136.41105083,87.72846672000014,53577.32477928 2023-05-30,01:14:12.000,150,11002388,14165,0,1685409251,13136.45146869,87.70731933000206,53577.464521680005 2023-05-30,01:14:13.000,150,11002329,14245,0,1685409252,13136.377369279995,87.75666324000485,53577.345740640005 2023-05-30,01:14:14.000,150,11002322,14125,0,1685409253,13136.357160349995,87.74961410999822,53577.28984368001 2023-05-30,01:14:15.000,150,11002320,14085,0,1685409254,13136.33021511,87.74256497999886,53577.28285656 2023-05-30,01:14:16.000,150,11002330,14245,0,1685409255,13136.36389665999,87.68617194000399,53577.37368912 2023-05-30,01:14:17.000,150,11002329,14325,0,1685409256,13136.40431451999,87.7002702000027,53577.394650480004 2023-05-30,01:14:18.000,150,11002346,14205,0,1685409257,13136.397578209995,87.69322107000335,53577.345740640005 2023-05-30,01:14:19.000,150,11002315,14285,0,1685409258,13136.336951419995,87.7002702000027,53577.23394672 2023-05-30,01:14:20.000,150,11002352,14285,0,1685409259,13136.377369279995,87.69322107000335,53577.394650480004 2023-05-30,01:14:21.000,150,11002289,14045,0,1685409260,13136.34368772999,87.71436846000142,53577.38766336001 2023-05-30,01:14:22.000,150,11002303,14485,0,1685409261,13136.28306093999,87.72141759000078,53577.28984368001 2023-05-30,01:14:23.000,150,11002326,14085,0,1685409262,13136.316742489995,87.69322107000335,53577.31080504 2023-05-30,01:14:24.000,150,11002356,14165,0,1685409263,13136.24264307999,87.71436846000142,53577.27586944 2023-05-30,01:14:25.000,150,11002302,14205,0,1685409264,13136.26958832,87.75666324000485,53577.28984368001 2023-05-30,01:14:26.000,150,11002333,14245,0,1685409265,13136.235906769994,87.71436846000142,53577.296830800005 2023-05-30,01:14:27.000,150,11002330,14325,0,1685409266,13136.276324629995,87.7002702000027,53577.3317664 2023-05-30,01:14:28.000,150,11002329,14125,0,1685409267,13136.22917046,87.70731933000206,53577.35272776 2023-05-30,01:14:29.000,150,11002316,14325,0,1685409268,13136.14159842999,87.74961410999822,53577.23394672 2023-05-30,01:14:30.000,150,11002338,14165,0,1685409269,13136.16180735999,87.672073679998,53577.31779216001 2023-05-30,01:14:31.000,150,11002339,14405,0,1685409270,13136.12138949999,87.70731933000206,53577.24093384001 2023-05-30,01:14:32.000,150,11002324,14285,0,1685409271,13136.107916879999,87.70731933000206,53577.31080504 2023-05-30,01:14:33.000,150,11002387,14405,0,1685409272,13136.114653189994,87.69322107000335,53577.31779216001 2023-05-30,01:14:34.000,150,11002330,14365,0,1685409273,13136.074235329994,87.68617194000399,53577.23394672 2023-05-30,01:14:35.000,150,11002298,14485,0,1685409274,13136.000135919989,87.68617194000399,53577.16407552 2023-05-30,01:14:36.000,150,11002333,14285,0,1685409275,13136.047290089999,87.64387716000056,53577.247920960006 2023-05-30,01:14:37.000,150,11002371,14165,0,1685409276,13135.952981749993,87.62977890000184,53577.21997248001 2023-05-30,01:14:38.000,150,11002344,14245,0,1685409277,13135.905827579998,87.6015823800044,53577.25490808 2023-05-30,01:14:39.000,150,11002351,14205,0,1685409278,13135.838464480003,87.65092628999992,53577.12215280001 2023-05-30,01:14:40.000,150,11002332,14205,0,1685409279,13135.818255550003,87.62977890000184,53577.19901112001 2023-05-30,01:14:41.000,150,11002377,14165,0,1685409280,13135.798046620002,87.62977890000184,53577.13612704 2023-05-30,01:14:42.000,150,11002339,14405,0,1685409281,13135.791310309993,87.62272977000248,53577.21298536 2023-05-30,01:14:43.000,150,11002331,14285,0,1685409282,13135.818255550003,87.59453324999777,53577.20599824 2023-05-30,01:14:44.000,150,11002367,14125,0,1685409283,13135.771101379993,87.61568064000312,53577.296830800005 2023-05-30,01:14:45.000,150,11002329,14285,0,1685409284,13135.777837690002,87.62977890000184,53577.24093384001 2023-05-30,01:14:46.000,150,11002317,14165,0,1685409285,13135.723947209997,87.59453324999777,53577.129139920005 2023-05-30,01:14:47.000,150,11002363,14245,0,1685409286,13135.670056729992,87.64387716000056,53577.1570884 2023-05-30,01:14:48.000,150,11002363,14405,0,1685409287,13135.737419830002,87.66502454999863,53577.17106264001 2023-05-30,01:14:49.000,150,11002365,14125,0,1685409288,13135.730683519992,87.69322107000335,53577.19901112001 2023-05-30,01:14:50.000,150,11002311,14165,0,1685409289,13135.744156139997,87.67912281000463,53577.2618952 2023-05-30,01:14:51.000,150,11002343,14125,0,1685409290,13135.710474589992,87.69322107000335,53577.16407552 2023-05-30,01:14:52.000,150,11002360,14245,0,1685409291,13135.683529349997,87.68617194000399,53577.21298536 2023-05-30,01:14:53.000,150,11002339,14165,0,1685409292,13135.683529349997,87.7355158499995,53577.226959600004 2023-05-30,01:14:54.000,150,11002353,14725,0,1685409293,13135.697001970002,87.7355158499995,53577.17106264001 2023-05-30,01:14:55.000,150,11002322,14365,0,1685409294,13135.663320419997,87.75666324000485,53577.17106264001 2023-05-30,01:14:56.000,150,11002335,14165,0,1685409295,13135.575748390002,87.76371237000421,53577.09420432 2023-05-30,01:14:57.000,150,11002362,14205,0,1685409296,13135.582484699997,87.77076150000357,53577.080230080006 2023-05-30,01:14:58.000,150,11002317,14325,0,1685409297,13135.656584110002,87.72846672000014,53577.178049760005 2023-05-30,01:14:59.000,150,11002323,14245,0,1685409298,13135.629638869992,87.75666324000485,53577.178049760005 2023-05-30,01:15:00.000,150,11002355,14085,0,1685409299,13135.622902559997,87.79895802000101,53577.20599824 2023-05-30,01:15:01.000,150,11002355,14045,0,1685409300,13135.595957320002,87.8342036699978,53577.1570884 2023-05-30,01:15:02.000,150,11002304,14245,0,1685409301,13135.501648979996,87.79895802000101,53577.0872172 2023-05-30,01:15:03.000,150,11002338,14205,0,1685409302,13135.461231119996,87.82715453999845,53577.12215280001 2023-05-30,01:15:04.000,150,11002368,14165,0,1685409303,13135.481440049996,87.81305627999973,53577.10817856 2023-05-30,01:15:05.000,150,11002293,14325,0,1685409304,13135.488176359991,87.79895802000101,53577.11516568 2023-05-30,01:15:06.000,150,11002335,14285,0,1685409305,13135.501648979996,87.77076150000357,53577.17106264001 2023-05-30,01:15:07.000,150,11002320,14485,0,1685409306,13135.41407695,87.80600715000037,53577.1570884 2023-05-30,01:15:08.000,150,11002317,14285,0,1685409307,13135.427549569991,87.76371237000421,53577.10817856 2023-05-30,01:15:09.000,150,11002376,14245,0,1685409308,13135.279350749996,87.79190889000165,53577.07324296001 2023-05-30,01:15:10.000,150,11002345,14325,0,1685409309,13135.319768609996,87.79190889000165,53577.09420432 2023-05-30,01:15:11.000,150,11002353,14445,0,1685409310,13135.26587812999,87.77076150000357,53576.99638464 2023-05-30,01:15:12.000,150,11002380,14485,0,1685409311,13135.259141819995,87.78485976000229,53576.93350056001 2023-05-30,01:15:13.000,150,11002381,14325,0,1685409312,13135.24566919999,87.79895802000101,53577.017346 2023-05-30,01:15:14.000,150,11002338,14165,0,1685409313,13135.29282337,87.74256497999886,53577.03132024001 2023-05-30,01:15:15.000,150,11002353,14565,0,1685409314,13135.20525133999,87.75666324000485,53577.024333119996 2023-05-30,01:15:16.000,150,11002359,14525,0,1685409315,13135.178306099995,87.76371237000421,53577.024333119996 2023-05-30,01:15:17.000,150,11002396,14165,0,1685409316,13135.18504240999,87.80600715000037,53576.96843616 2023-05-30,01:15:18.000,150,11002324,14245,0,1685409317,13135.16483347999,87.78485976000229,53576.89856496 2023-05-30,01:15:19.000,150,11002343,14165,0,1685409318,13135.137888239995,87.79190889000165,53576.91952632 2023-05-30,01:15:20.000,150,11002349,14405,0,1685409319,13135.12441561999,87.82010540999909,53576.842668000005 2023-05-30,01:15:21.000,150,11002358,14405,0,1685409320,13135.06378882999,87.86944932000188,53576.86362936001 2023-05-30,01:15:22.000,150,11002373,14405,0,1685409321,13135.06378882999,87.87649845000124,53576.8776036 2023-05-30,01:15:23.000,150,11002356,14245,0,1685409322,13135.03010728,87.91879323000467,53576.76580968001 2023-05-30,01:15:24.000,150,11002308,14205,0,1685409323,13135.077261449995,87.89764583999931,53576.86362936001 2023-05-30,01:15:25.000,150,11002396,14325,0,1685409324,13135.03010728,87.91174409999803,53576.82170664 2023-05-30,01:15:26.000,150,11002329,14285,0,1685409325,13135.05031621,87.9469897500021,53576.80074528 2023-05-30,01:15:27.000,150,11002348,14165,0,1685409326,13134.956007869994,87.97518626999954,53576.7029256 2023-05-30,01:15:28.000,150,11002342,14405,0,1685409327,13134.98295310999,87.97518626999954,53576.744848320006 2023-05-30,01:15:29.000,150,11002322,14245,0,1685409328,13135.03010728,88.03862844000105,53576.73786120001 2023-05-30,01:15:30.000,150,11002321,14125,0,1685409329,13135.057052519995,88.03862844000105,53576.842668000005 2023-05-30,01:15:31.000,150,11002361,14285,0,1685409330,13134.996425729994,88.05272669999977,53576.70991272 2023-05-30,01:15:32.000,150,11002318,14565,0,1685409331,13134.96274417999,88.06682495999848,53576.68196424 2023-05-30,01:15:33.000,150,11002345,14405,0,1685409332,13134.96274417999,88.05977582999913,53576.66799000001 2023-05-30,01:15:34.000,150,11002317,14405,0,1685409333,13134.96948049,88.05977582999913,53576.69593848001 2023-05-30,01:15:35.000,150,11002318,14485,0,1685409334,13134.94253524999,88.10207061000256,53576.66799000001 2023-05-30,01:15:36.000,150,11002339,14245,0,1685409335,13134.861699529989,88.12321800000063,53576.59113168 2023-05-30,01:15:37.000,150,11002355,14245,0,1685409336,13134.895381079994,88.13731625999935,53576.6330544 2023-05-30,01:15:38.000,150,11002337,14445,0,1685409337,13134.929062629999,88.08797235000384,53576.73087408 2023-05-30,01:15:39.000,150,11002303,14525,0,1685409338,13134.861699529989,88.10207061000256,53576.70991272 2023-05-30,01:15:40.000,150,11002311,14485,0,1685409339,13134.888644769999,88.1584636500047,53576.70991272 2023-05-30,01:15:41.000,150,11002321,14285,0,1685409340,13134.814545359994,88.1584636500047,53576.68196424 2023-05-30,01:15:42.000,150,11002391,14205,0,1685409341,13134.834754289994,88.16551278000406,53576.7029256 2023-05-30,01:15:43.000,150,11002320,14045,0,1685409342,13134.713500709993,88.20780756000022,53576.59811880001 2023-05-30,01:15:44.000,150,11002356,14405,0,1685409343,13134.753918569993,88.1584636500047,53576.60510592 2023-05-30,01:15:45.000,150,11002338,14045,0,1685409344,13134.726973329998,88.17961104000278,53576.5631832 2023-05-30,01:15:46.000,150,11002385,14245,0,1685409345,13134.747182259998,88.16551278000406,53576.626067280005 2023-05-30,01:15:47.000,150,11002316,14045,0,1685409346,13134.706764399998,88.18666017000214,53576.61209304 2023-05-30,01:15:48.000,150,11002293,14005,0,1685409347,13134.693291779993,88.22190581999894,53576.65401576 2023-05-30,01:15:49.000,150,11002339,14325,0,1685409348,13134.605719749998,88.25715147000301,53576.51427336 2023-05-30,01:15:50.000,150,11002357,14365,0,1685409349,13134.679819159988,88.26420060000237,53576.54920896001 2023-05-30,01:15:51.000,150,11002332,14085,0,1685409350,13134.605719749998,88.28534799000045,53576.521260479996 2023-05-30,01:15:52.000,150,11002333,14485,0,1685409351,13134.639401300003,88.30649537999852,53576.577157440006 2023-05-30,01:15:53.000,150,11002321,14245,0,1685409352,13134.639401300003,88.32059364000452,53576.64702864001 2023-05-30,01:15:54.000,150,11002327,14165,0,1685409353,13134.612456059993,88.32059364000452,53576.57017032001 2023-05-30,01:15:55.000,150,11002357,14565,0,1685409354,13134.605719749998,88.34879016000195,53576.556196080004 2023-05-30,01:15:56.000,150,11002325,14245,0,1685409355,13134.598983440002,88.35583929000131,53576.59113168 2023-05-30,01:15:57.000,150,11002373,14085,0,1685409356,13134.585510819998,88.41223233000346,53576.626067280005 2023-05-30,01:15:58.000,150,11002374,14285,0,1685409357,13134.598983440002,88.43337972000154,53576.54920896001 2023-05-30,01:15:59.000,150,11002330,14365,0,1685409358,13134.538356650002,88.46862536999834,53576.493312 2023-05-30,01:16:00.000,150,11002332,14245,0,1685409359,13134.619192370003,88.46157623999898,53576.507286240005 2023-05-30,01:16:01.000,150,11002333,14365,0,1685409360,13134.558565580002,88.46862536999834,53576.51427336 2023-05-30,01:16:02.000,150,11002328,14365,0,1685409361,13134.585510819998,88.46157623999898,53576.4234408 2023-05-30,01:16:03.000,150,11002347,14405,0,1685409362,13134.619192370003,88.4404288500009,53576.458376400005 2023-05-30,01:16:04.000,150,11002338,14285,0,1685409363,13134.659610229988,88.48272363000433,53576.53523472 2023-05-30,01:16:05.000,150,11002377,14525,0,1685409364,13134.612456059993,88.48977276000369,53576.52824760001 2023-05-30,01:16:06.000,150,11002362,14245,0,1685409365,13134.578774510002,88.5038710200024,53576.40247944001 2023-05-30,01:16:07.000,150,11002337,14005,0,1685409366,13134.598983440002,88.48977276000369,53576.54222184 2023-05-30,01:16:08.000,150,11002350,14325,0,1685409367,13134.592247129993,88.48272363000433,53576.52824760001 2023-05-30,01:16:09.000,150,11002349,14045,0,1685409368,13134.592247129993,88.51796928000113,53576.458376400005 2023-05-30,01:16:10.000,150,11002326,14285,0,1685409369,13134.652873919993,88.49682189000305,53576.57017032001 2023-05-30,01:16:11.000,150,11002390,14325,0,1685409370,13134.619192370003,88.52501841000048,53576.521260479996 2023-05-30,01:16:12.000,150,11002382,14245,0,1685409371,13134.578774510002,88.4756744999977,53576.51427336 2023-05-30,01:16:13.000,150,11002363,14405,0,1685409372,13134.578774510002,88.49682189000305,53576.5631832 2023-05-30,01:16:14.000,150,11002356,14085,0,1685409373,13134.592247129993,88.52501841000048,53576.458376400005 2023-05-30,01:16:15.000,150,11002393,14085,0,1685409374,13134.572038199993,88.56731319000392,53576.47235064 2023-05-30,01:16:16.000,150,11002336,14405,0,1685409375,13134.545092959997,88.53206753999984,53576.37453096 2023-05-30,01:16:17.000,150,11002375,14085,0,1685409376,13134.538356650002,88.58846058000199,53576.388505200004 2023-05-30,01:16:18.000,150,11002361,14125,0,1685409377,13134.592247129993,88.53206753999984,53576.51427336 2023-05-30,01:16:19.000,150,11002358,14165,0,1685409378,13134.598983440002,88.58846058000199,53576.52824760001 2023-05-30,01:16:20.000,150,11002333,14205,0,1685409379,13134.585510819998,88.55321492999792,53576.54920896001 2023-05-30,01:16:21.000,150,11002339,14365,0,1685409380,13134.538356650002,88.59550971000135,53576.52824760001 2023-05-30,01:16:22.000,150,11002353,14485,0,1685409381,13134.551829269993,88.62370622999879,53576.50029912001 2023-05-30,01:16:23.000,150,11002369,14085,0,1685409382,13134.511411409992,88.65895188000286,53576.521260479996 2023-05-30,01:16:24.000,150,11002301,14405,0,1685409383,13134.491202479992,88.66600101000222,53576.47933776001 2023-05-30,01:16:25.000,150,11002342,14005,0,1685409384,13134.524884029997,88.67305014000158,53576.57017032001 2023-05-30,01:16:26.000,150,11002290,13965,0,1685409385,13134.578774510002,88.69419752999966,53576.577157440006 2023-05-30,01:16:27.000,150,11002342,14325,0,1685409386,13134.518147720002,88.70124665999901,53576.51427336 2023-05-30,01:16:28.000,150,11002352,14405,0,1685409387,13134.524884029997,88.73649231000309,53576.43042792001 2023-05-30,01:16:29.000,150,11002344,14045,0,1685409388,13134.518147720002,88.75763970000116,53576.521260479996 2023-05-30,01:16:30.000,150,11002320,14285,0,1685409389,13134.545092959997,88.74354144000245,53576.45138928001 2023-05-30,01:16:31.000,150,11002302,14245,0,1685409390,13134.457520930002,88.79288534999796,53576.37453096 2023-05-30,01:16:32.000,150,11002286,14285,0,1685409391,13134.437312000002,88.77173795999988,53576.37453096 2023-05-30,01:16:33.000,150,11002319,14085,0,1685409392,13134.504675099997,88.79288534999796,53576.44440216 2023-05-30,01:16:34.000,150,11002312,14205,0,1685409393,13134.565301889997,88.79288534999796,53576.507286240005 2023-05-30,01:16:35.000,150,11002357,14125,0,1685409394,13134.518147720002,88.84222926000075,53576.47235064 2023-05-30,01:16:36.000,150,11002331,14365,0,1685409395,13134.531620339993,88.82813100000203,53576.47933776001 2023-05-30,01:16:37.000,150,11002321,14205,0,1685409396,13134.450784619992,88.81403274000331,53576.41645368 2023-05-30,01:16:38.000,150,11002350,14325,0,1685409397,13134.524884029997,88.82108187000267,53576.409466560006 2023-05-30,01:16:39.000,150,11002348,14205,0,1685409398,13134.545092959997,88.85632751999947,53576.43741504 2023-05-30,01:16:40.000,150,11002322,13925,0,1685409399,13134.565301889997,88.83518013000139,53576.39549232 2023-05-30,01:16:41.000,150,11002338,14205,0,1685409400,13134.504675099997,88.82813100000203,53576.318634 2023-05-30,01:16:42.000,150,11002327,14045,0,1685409401,13134.538356650002,88.83518013000139,53576.339595360005 2023-05-30,01:16:43.000,150,11002273,14085,0,1685409402,13134.565301889997,88.85632751999947,53576.388505200004 2023-05-30,01:16:44.000,150,11002328,14245,0,1685409403,13134.578774510002,88.82813100000203,53576.37453096 2023-05-30,01:16:45.000,150,11002358,14405,0,1685409404,13134.524884029997,88.81403274000331,53576.45138928001 2023-05-30,01:16:46.000,150,11002339,14405,0,1685409405,13134.464257239997,88.7999344800046,53576.36055672001 2023-05-30,01:16:47.000,150,11002309,14045,0,1685409406,13134.504675099997,88.82813100000203,53576.38151808001 2023-05-30,01:16:48.000,150,11002307,14005,0,1685409407,13134.504675099997,88.80698361000395,53576.36754384 2023-05-30,01:16:49.000,150,11002365,14125,0,1685409408,13134.450784619992,88.82108187000267,53576.339595360005 2023-05-30,01:16:50.000,150,11002355,14405,0,1685409409,13134.524884029997,88.81403274000331,53576.46536352 2023-05-30,01:16:51.000,150,11002340,13925,0,1685409410,13134.518147720002,88.79288534999796,53576.4234408 2023-05-30,01:16:52.000,150,11002349,14085,0,1685409411,13134.558565580002,88.7858362199986,53576.43042792001 2023-05-30,01:16:53.000,150,11002366,14205,0,1685409412,13134.538356650002,88.7999344800046,53576.4234408 2023-05-30,01:16:54.000,150,11002334,14085,0,1685409413,13134.518147720002,88.81403274000331,53576.353569599996 2023-05-30,01:16:55.000,150,11002373,14485,0,1685409414,13134.518147720002,88.79288534999796,53576.37453096 2023-05-30,01:16:56.000,150,11002369,14205,0,1685409415,13134.504675099997,88.80698361000395,53576.339595360005 2023-05-30,01:16:57.000,150,11002314,14085,0,1685409416,13134.524884029997,88.82108187000267,53576.39549232 2023-05-30,01:16:58.000,150,11002326,14205,0,1685409417,13134.538356650002,88.83518013000139,53576.36754384 2023-05-30,01:16:59.000,150,11002387,13885,0,1685409418,13134.430575689992,88.83518013000139,53576.290685520005 2023-05-30,01:17:00.000,150,11002297,14085,0,1685409419,13134.558565580002,88.86337664999883,53576.38151808001 2023-05-30,01:17:01.000,150,11002358,14325,0,1685409420,13134.504675099997,88.89157317000354,53576.33260824001 2023-05-30,01:17:02.000,150,11002335,14365,0,1685409421,13134.491202479992,88.89157317000354,53576.30465976 2023-05-30,01:17:03.000,150,11002354,14405,0,1685409422,13134.497938790002,88.8986223000029,53576.26972416 2023-05-30,01:17:04.000,150,11002352,14085,0,1685409423,13134.565301889997,88.91976969000098,53576.26273704001 2023-05-30,01:17:05.000,150,11002355,14325,0,1685409424,13134.511411409992,88.96911360000377,53576.16491736001 2023-05-30,01:17:06.000,150,11002336,14205,0,1685409425,13134.605719749998,88.95501533999777,53576.26972416 2023-05-30,01:17:07.000,150,11002307,14245,0,1685409426,13134.572038199993,88.94796620999841,53576.23478856001 2023-05-30,01:17:08.000,150,11002320,13965,0,1685409427,13134.632664989993,88.97616273000313,53576.19985296 2023-05-30,01:17:09.000,150,11002340,13885,0,1685409428,13134.572038199993,88.98321186000248,53576.16491736001 2023-05-30,01:17:10.000,150,11002324,14245,0,1685409429,13134.652873919993,88.99026099000184,53576.185878719996 2023-05-30,01:17:11.000,150,11002340,14005,0,1685409430,13134.659610229988,88.99026099000184,53576.21382720001 2023-05-30,01:17:12.000,150,11002316,14205,0,1685409431,13134.666346539998,88.9620644700044,53576.241775680006 2023-05-30,01:17:13.000,150,11002336,14285,0,1685409432,13134.619192370003,88.95501533999777,53576.220814320004 2023-05-30,01:17:14.000,150,11002323,14005,0,1685409433,13134.706764399998,88.98321186000248,53576.25574992 2023-05-30,01:17:15.000,150,11002322,14125,0,1685409434,13134.740445949988,88.97616273000313,53576.29767264 2023-05-30,01:17:16.000,150,11002375,14245,0,1685409435,13134.767391189998,88.9338679499997,53576.39549232 2023-05-30,01:17:17.000,150,11002336,14085,0,1685409436,13134.733709639993,88.98321186000248,53576.30465976 2023-05-30,01:17:18.000,150,11002348,14245,0,1685409437,13134.700028089988,88.94796620999841,53576.22780144 2023-05-30,01:17:19.000,150,11002355,13965,0,1685409438,13134.673082849993,88.95501533999777,53576.241775680006 2023-05-30,01:17:20.000,150,11002326,14245,0,1685409439,13134.760654879989,88.90567143000226,53576.32562112 2023-05-30,01:17:21.000,150,11002361,14325,0,1685409440,13134.686555469998,88.90567143000226,53576.19985296 2023-05-30,01:17:22.000,150,11002320,14045,0,1685409441,13134.686555469998,88.8986223000029,53576.26273704001 2023-05-30,01:17:23.000,150,11002286,14245,0,1685409442,13134.747182259998,88.87042577999819,53576.31164688001 2023-05-30,01:17:24.000,150,11002347,14165,0,1685409443,13134.693291779993,88.87747491000482,53576.33260824001 2023-05-30,01:17:25.000,150,11002394,14045,0,1685409444,13134.700028089988,88.86337664999883,53576.32562112 2023-05-30,01:17:26.000,150,11002348,14445,0,1685409445,13134.686555469998,88.8986223000029,53576.27671128 2023-05-30,01:17:27.000,150,11002384,14325,0,1685409446,13134.679819159988,88.87042577999819,53576.34658248 2023-05-30,01:17:28.000,150,11002339,14045,0,1685409447,13134.747182259998,88.85632751999947,53576.33260824001 2023-05-30,01:17:29.000,150,11002324,14285,0,1685409448,13134.774127499993,88.84927839000011,53576.36055672001 2023-05-30,01:17:30.000,150,11002294,14005,0,1685409449,13134.801072739989,88.88452404000418,53576.33260824001 2023-05-30,01:17:31.000,150,11002334,13965,0,1685409450,13134.747182259998,88.84222926000075,53576.31164688001 2023-05-30,01:17:32.000,150,11002376,14125,0,1685409451,13134.767391189998,88.85632751999947,53576.26273704001 2023-05-30,01:17:33.000,150,11002368,14285,0,1685409452,13134.807809049998,88.87042577999819,53576.27671128 2023-05-30,01:17:34.000,150,11002324,14485,0,1685409453,13134.794336429994,88.87747491000482,53576.26273704001 2023-05-30,01:17:35.000,150,11002307,14405,0,1685409454,13134.821281669989,88.85632751999947,53576.23478856001 2023-05-30,01:17:36.000,150,11002317,14205,0,1685409455,13134.767391189998,88.87042577999819,53576.19286584001 2023-05-30,01:17:37.000,150,11002352,14085,0,1685409456,13134.767391189998,88.85632751999947,53576.185878719996 2023-05-30,01:17:38.000,150,11002319,14245,0,1685409457,13134.854963219994,88.87747491000482,53576.23478856001 2023-05-30,01:17:39.000,150,11002324,14165,0,1685409458,13134.908853699999,88.89157317000354,53576.30465976 2023-05-30,01:17:40.000,150,11002331,14165,0,1685409459,13134.881908459989,88.89157317000354,53576.34658248 2023-05-30,01:17:41.000,150,11002317,14365,0,1685409460,13134.848226909999,88.84927839000011,53576.38151808001 2023-05-30,01:17:42.000,150,11002369,14245,0,1685409461,13134.834754289994,88.9338679499997,53576.290685520005 2023-05-30,01:17:43.000,150,11002320,14245,0,1685409462,13134.841490599989,88.9620644700044,53576.290685520005 2023-05-30,01:17:44.000,150,11002323,14245,0,1685409463,13134.895381079994,88.96911360000377,53576.31164688001 2023-05-30,01:17:45.000,150,11002376,14325,0,1685409464,13134.881908459989,88.91272056000162,53576.26972416 2023-05-30,01:17:46.000,150,11002313,14085,0,1685409465,13134.929062629999,88.98321186000248,53576.30465976 2023-05-30,01:17:47.000,150,11002324,14205,0,1685409466,13134.98968942,88.94091707999905,53576.36754384 2023-05-30,01:17:48.000,150,11002341,14325,0,1685409467,13134.98968942,88.9338679499997,53576.33260824001 2023-05-30,01:17:49.000,150,11002361,14245,0,1685409468,13134.96274417999,88.95501533999777,53576.339595360005 2023-05-30,01:17:50.000,150,11002332,14285,0,1685409469,13134.996425729994,88.94091707999905,53576.32562112 2023-05-30,01:17:51.000,150,11002353,14245,0,1685409470,13134.949271559999,88.96911360000377,53576.29767264 2023-05-30,01:17:52.000,150,11002352,14165,0,1685409471,13134.929062629999,88.97616273000313,53576.29767264 2023-05-30,01:17:53.000,150,11002330,13965,0,1685409472,13134.98968942,88.96911360000377,53576.39549232 2023-05-30,01:17:54.000,150,11002315,13965,0,1685409473,13135.05031621,88.9620644700044,53576.409466560006 2023-05-30,01:17:55.000,150,11002364,14085,0,1685409474,13134.98968942,88.96911360000377,53576.44440216 2023-05-30,01:17:56.000,150,11002302,14325,0,1685409475,13135.05031621,89.00435925000056,53576.37453096 2023-05-30,01:17:57.000,150,11002352,14045,0,1685409476,13135.08399775999,88.99026099000184,53576.40247944001 2023-05-30,01:17:58.000,150,11002308,14125,0,1685409477,13135.077261449995,89.01140837999992,53576.36754384 2023-05-30,01:17:59.000,150,11002315,14285,0,1685409478,13135.07052514,88.98321186000248,53576.38151808001 2023-05-30,01:18:00.000,150,11002300,14285,0,1685409479,13135.057052519995,89.01845750999928,53576.36055672001 2023-05-30,01:18:01.000,150,11002361,14325,0,1685409480,13135.03010728,89.04665403000399,53576.318634 2023-05-30,01:18:02.000,150,11002335,14085,0,1685409481,13135.07052514,89.03960490000463,53576.32562112 2023-05-30,01:18:03.000,150,11002311,14405,0,1685409482,13135.10420668999,89.03960490000463,53576.37453096 2023-05-30,01:18:04.000,150,11002323,14245,0,1685409483,13135.110943,89.06780142000207,53576.41645368 2023-05-30,01:18:05.000,150,11002354,14405,0,1685409484,13135.07052514,89.08894881000015,53576.39549232 2023-05-30,01:18:06.000,150,11002327,14045,0,1685409485,13135.057052519995,89.0959979399995,53576.27671128 2023-05-30,01:18:07.000,150,11002351,14005,0,1685409486,13135.057052519995,89.13124359000358,53576.33260824001 2023-05-30,01:18:08.000,150,11002352,14365,0,1685409487,13135.07052514,89.11714533000486,53576.339595360005 2023-05-30,01:18:09.000,150,11002328,14205,0,1685409488,13135.110943,89.11714533000486,53576.36754384 2023-05-30,01:18:10.000,150,11002337,14125,0,1685409489,13135.12441561999,89.15944011000101,53576.36055672001 2023-05-30,01:18:11.000,150,11002315,14085,0,1685409490,13135.13115193,89.18058749999909,53576.37453096 2023-05-30,01:18:12.000,150,11002313,14045,0,1685409491,13135.077261449995,89.17353836999973,53576.28369840001 2023-05-30,01:18:13.000,150,11002302,14765,0,1685409492,13135.08399775999,89.15944011000101,53576.29767264 2023-05-30,01:18:14.000,150,11002354,13925,0,1685409493,13135.12441561999,89.16648924000037,53576.26972416 2023-05-30,01:18:15.000,150,11002307,14245,0,1685409494,13135.13115193,89.16648924000037,53576.33260824001 2023-05-30,01:18:16.000,150,11002326,14365,0,1685409495,13135.07052514,89.20173489000445,53576.28369840001 2023-05-30,01:18:17.000,150,11002318,14285,0,1685409496,13135.097470379995,89.18058749999909,53576.26273704001 2023-05-30,01:18:18.000,150,11002259,14205,0,1685409497,13135.198515029995,89.16648924000037,53576.37453096 2023-05-30,01:18:19.000,150,11002316,14285,0,1685409498,13135.19177872,89.22288228000252,53576.36754384 2023-05-30,01:18:20.000,150,11002300,13925,0,1685409499,13135.198515029995,89.18763662999845,53576.388505200004 2023-05-30,01:18:21.000,150,11002327,14205,0,1685409500,13135.18504240999,89.15944011000101,53576.409466560006 2023-05-30,01:18:22.000,150,11002327,14165,0,1685409501,13135.10420668999,89.22993141000188,53576.34658248 2023-05-30,01:18:23.000,150,11002292,14125,0,1685409502,13135.110943,89.23698054000124,53576.34658248 2023-05-30,01:18:24.000,150,11002349,14165,0,1685409503,13135.15136086,89.22288228000252,53576.36055672001 2023-05-30,01:18:25.000,150,11002306,14245,0,1685409504,13135.137888239995,89.20173489000445,53576.38151808001 2023-05-30,01:18:26.000,150,11002324,14445,0,1685409505,13135.158097169995,89.27222618999804,53576.30465976 2023-05-30,01:18:27.000,150,11002289,14245,0,1685409506,13135.15136086,89.25812792999932,53576.32562112 2023-05-30,01:18:28.000,150,11002288,14165,0,1685409507,13135.21198765,89.25812792999932,53576.36055672001 2023-05-30,01:18:29.000,150,11002327,14245,0,1685409508,13135.198515029995,89.26517705999868,53576.30465976 2023-05-30,01:18:30.000,150,11002336,13965,0,1685409509,13135.178306099995,89.29337358000339,53576.27671128 2023-05-30,01:18:31.000,150,11002282,14445,0,1685409510,13135.097470379995,89.31452097000147,53576.22780144 2023-05-30,01:18:32.000,150,11002308,14245,0,1685409511,13135.16483347999,89.34976661999826,53576.32562112 2023-05-30,01:18:33.000,150,11002304,14205,0,1685409512,13135.22546026999,89.32861923000019,53576.339595360005 2023-05-30,01:18:34.000,150,11002299,14285,0,1685409513,13135.25240551,89.3568157500049,53576.31164688001 2023-05-30,01:18:35.000,150,11002305,14365,0,1685409514,13135.21198765,89.37091401000362,53576.36754384 2023-05-30,01:18:36.000,150,11002331,14245,0,1685409515,13135.27261444,89.3920614000017,53576.36055672001 2023-05-30,01:18:37.000,150,11002336,14205,0,1685409516,13135.259141819995,89.40615966000041,53576.34658248 2023-05-30,01:18:38.000,150,11002264,14205,0,1685409517,13135.27261444,89.42730704999849,53576.36754384 2023-05-30,01:18:39.000,150,11002305,13925,0,1685409518,13135.22546026999,89.47665096000128,53576.353569599996 2023-05-30,01:18:40.000,150,11002354,14405,0,1685409519,13135.279350749996,89.4555035700032,53576.38151808001 2023-05-30,01:18:41.000,150,11002264,14005,0,1685409520,13135.27261444,89.44140531000448,53576.34658248 2023-05-30,01:18:42.000,150,11002292,14365,0,1685409521,13135.30629598999,89.49779834999936,53576.37453096 2023-05-30,01:18:43.000,150,11002327,14045,0,1685409522,13135.37365909,89.47665096000128,53576.43042792001 2023-05-30,01:18:44.000,150,11002318,14285,0,1685409523,13135.387131709991,89.44845444000384,53576.43741504 2023-05-30,01:18:45.000,150,11002339,14005,0,1685409524,13135.387131709991,89.4555035700032,53576.409466560006 2023-05-30,01:18:46.000,150,11002348,14045,0,1685409525,13135.3130323,89.49779834999936,53576.39549232 2023-05-30,01:18:47.000,150,11002337,14485,0,1685409526,13135.319768609996,89.46255270000256,53576.388505200004 2023-05-30,01:18:48.000,150,11002289,14205,0,1685409527,13135.35345016,89.41320878999977,53576.43741504 2023-05-30,01:18:49.000,150,11002294,14085,0,1685409528,13135.380395399996,89.42025791999913,53576.493312 2023-05-30,01:18:50.000,150,11002340,14045,0,1685409529,13135.434285880001,89.44140531000448,53576.493312 2023-05-30,01:18:51.000,150,11002309,14245,0,1685409530,13135.420813259996,89.39911053000105,53576.43042792001 2023-05-30,01:18:52.000,150,11002316,14125,0,1685409531,13135.407340639991,89.42025791999913,53576.388505200004 2023-05-30,01:18:53.000,150,11002314,14565,0,1685409532,13135.427549569991,89.41320878999977,53576.43042792001 2023-05-30,01:18:54.000,150,11002304,13925,0,1685409533,13135.454494810001,89.43435617999785,53576.4234408 2023-05-30,01:18:55.000,150,11002290,14365,0,1685409534,13135.461231119996,89.42730704999849,53576.4234408 2023-05-30,01:18:56.000,150,11002317,14205,0,1685409535,13135.41407695,89.42730704999849,53576.409466560006 2023-05-30,01:18:57.000,150,11002294,14245,0,1685409536,13135.434285880001,89.44845444000384,53576.37453096 2023-05-30,01:18:58.000,150,11002283,14245,0,1685409537,13135.508385289992,89.43435617999785,53576.44440216 2023-05-30,01:18:59.000,150,11002290,14245,0,1685409538,13135.589221009992,89.44140531000448,53576.53523472 2023-05-30,01:19:00.000,150,11002267,14205,0,1685409539,13135.622902559997,89.42025791999913,53576.54920896001 2023-05-30,01:19:01.000,150,11002345,14045,0,1685409540,13135.643111489997,89.42730704999849,53576.54222184 2023-05-30,01:19:02.000,150,11002299,14205,0,1685409541,13135.643111489997,89.42730704999849,53576.51427336 2023-05-30,01:19:03.000,150,11002369,14205,0,1685409542,13135.636375180002,89.46255270000256,53576.54920896001 2023-05-30,01:19:04.000,150,11002316,14205,0,1685409543,13135.703738279997,89.44845444000384,53576.57017032001 2023-05-30,01:19:05.000,150,11002277,14165,0,1685409544,13135.777837690002,89.42730704999849,53576.60510592 2023-05-30,01:19:06.000,150,11002367,14325,0,1685409545,13135.784573999998,89.46255270000256,53576.61908016001 2023-05-30,01:19:07.000,150,11002299,14045,0,1685409546,13135.804782929998,89.43435617999785,53576.64702864001 2023-05-30,01:19:08.000,150,11002334,14485,0,1685409547,13135.831728169993,89.50484747999872,53576.54920896001 2023-05-30,01:19:09.000,150,11002319,14285,0,1685409548,13135.899091269988,89.43435617999785,53576.556196080004 2023-05-30,01:19:10.000,150,11002328,14165,0,1685409549,13135.919300199988,89.44140531000448,53576.60510592 2023-05-30,01:19:11.000,150,11002375,13965,0,1685409550,13135.946245439998,89.46960183000192,53576.577157440006 2023-05-30,01:19:12.000,150,11002314,14445,0,1685409551,13135.919300199988,89.4555035700032,53576.54920896001 2023-05-30,01:19:13.000,150,11002335,13885,0,1685409552,13135.979926989989,89.47665096000128,53576.64004152 2023-05-30,01:19:14.000,150,11002308,14165,0,1685409553,13136.087707949999,89.46960183000192,53576.71689984001 2023-05-30,01:19:15.000,150,11002268,13965,0,1685409554,13136.14159842999,89.41320878999977,53576.73087408 2023-05-30,01:19:16.000,150,11002338,14405,0,1685409555,13136.16180735999,89.42730704999849,53576.723886960004 2023-05-30,01:19:17.000,150,11002382,14005,0,1685409556,13136.114653189994,89.39911053000105,53576.69593848001 2023-05-30,01:19:18.000,150,11002339,14365,0,1685409557,13136.155071049994,89.38501227000233,53576.68196424 2023-05-30,01:19:19.000,150,11002260,14285,0,1685409558,13136.215697839994,89.3568157500049,53576.7029256 2023-05-30,01:19:20.000,150,11002351,14045,0,1685409559,13136.215697839994,89.36386488000426,53576.70991272 2023-05-30,01:19:21.000,150,11002340,14165,0,1685409560,13136.215697839994,89.3568157500049,53576.744848320006 2023-05-30,01:19:22.000,150,11002311,14245,0,1685409561,13136.26285200999,89.33566835999954,53576.71689984001 2023-05-30,01:19:23.000,150,11002343,14325,0,1685409562,13136.33021511,89.28632445000403,53576.793758160005 2023-05-30,01:19:24.000,150,11002337,14245,0,1685409563,13136.357160349995,89.27927532000467,53576.744848320006 2023-05-30,01:19:25.000,150,11002347,14285,0,1685409564,13136.41105083,89.22993141000188,53576.75882256 2023-05-30,01:19:26.000,150,11002296,14285,0,1685409565,13136.35042404,89.25812792999932,53576.688951359996 2023-05-30,01:19:27.000,150,11002320,14045,0,1685409566,13136.377369279995,89.2440296700006,53576.71689984001 2023-05-30,01:19:28.000,150,11002350,14045,0,1685409567,13136.45146869,89.25812792999932,53576.8077324 2023-05-30,01:19:29.000,150,11002340,14205,0,1685409568,13136.498622859996,89.20173489000445,53576.8077324 2023-05-30,01:19:30.000,150,11002280,14445,0,1685409569,13136.518831789996,89.20173489000445,53576.83568088001 2023-05-30,01:19:31.000,150,11002332,14085,0,1685409570,13136.52556809999,89.19468575999781,53576.87061648 2023-05-30,01:19:32.000,150,11002336,14205,0,1685409571,13136.52556809999,89.20173489000445,53576.8077324 2023-05-30,01:19:33.000,150,11002356,14285,0,1685409572,13136.565985959991,89.15239098000166,53576.86362936001 2023-05-30,01:19:34.000,150,11002319,14045,0,1685409573,13136.586194889991,89.1453418500023,53576.856642239996 2023-05-30,01:19:35.000,150,11002351,14365,0,1685409574,13136.586194889991,89.13829272000294,53576.8776036 2023-05-30,01:19:36.000,150,11002335,14245,0,1685409575,13136.606403819991,89.17353836999973,53576.87061648 2023-05-30,01:19:37.000,150,11002321,14045,0,1685409576,13136.5929312,89.11009619999822,53576.84965512 2023-05-30,01:19:38.000,150,11002362,14045,0,1685409577,13136.693975850001,89.11009619999822,53576.97542328 2023-05-30,01:19:39.000,150,11002369,14125,0,1685409578,13136.687239539991,89.1453418500023,53576.97542328 2023-05-30,01:19:40.000,150,11002315,13885,0,1685409579,13136.720921089996,89.13124359000358,53576.98241040001 2023-05-30,01:19:41.000,150,11002247,14125,0,1685409580,13136.741130019996,89.12419446000422,53576.93350056001 2023-05-30,01:19:42.000,150,11002352,14245,0,1685409581,13136.700712159996,89.13124359000358,53576.8776036 2023-05-30,01:19:43.000,150,11002346,14165,0,1685409582,13136.714184780001,89.16648924000037,53576.891577840004 2023-05-30,01:19:44.000,150,11002338,14205,0,1685409583,13136.788284189992,89.1453418500023,53576.92651344 2023-05-30,01:19:45.000,150,11002349,14365,0,1685409584,13136.815229430002,89.13124359000358,53576.912539200006 2023-05-30,01:19:46.000,150,11002324,14205,0,1685409585,13136.774811570001,89.10304706999887,53576.92651344 2023-05-30,01:19:47.000,150,11002352,14245,0,1685409586,13136.801756809997,89.08894881000015,53576.84965512 2023-05-30,01:19:48.000,150,11002344,14005,0,1685409587,13136.889328839992,89.11009619999822,53576.98939752 2023-05-30,01:19:49.000,150,11002291,14045,0,1685409588,13136.902801459997,89.08189968000079,53576.95446192001 2023-05-30,01:19:50.000,150,11002325,14485,0,1685409589,13136.889328839992,89.0959979399995,53576.97542328 2023-05-30,01:19:51.000,150,11002327,14525,0,1685409590,13136.869119909992,89.12419446000422,53576.95446192001 2023-05-30,01:19:52.000,150,11002345,14325,0,1685409591,13136.855647290002,89.11714533000486,53576.96843616 2023-05-30,01:19:53.000,150,11002320,14125,0,1685409592,13136.882592529997,89.11714533000486,53576.93350056001 2023-05-30,01:19:54.000,150,11002331,14325,0,1685409593,13136.943219319997,89.12419446000422,53577.010358880005 2023-05-30,01:19:55.000,150,11002295,14485,0,1685409594,13136.949955629992,89.11009619999822,53577.03132024001 2023-05-30,01:19:56.000,150,11002333,14205,0,1685409595,13136.956691940002,89.11714533000486,53577.05228160001 2023-05-30,01:19:57.000,150,11002302,14085,0,1685409596,13136.936483010002,89.11714533000486,53576.97542328 2023-05-30,01:19:58.000,150,11002369,14485,0,1685409597,13136.976900870002,89.11714533000486,53577.04529448 2023-05-30,01:19:59.000,150,11002314,13885,0,1685409598,13136.997109800002,89.1453418500023,53577.11516568 2023-05-30,01:20:00.000,150,11002346,14245,0,1685409599,13136.990373489993,89.12419446000422,53577.12215280001 2023-05-30,01:20:01.000,150,11002317,14205,0,1685409600,13136.997109800002,89.11714533000486,53577.10119144001 2023-05-30,01:20:02.000,150,11002314,14325,0,1685409601,13137.010582419993,89.11714533000486,53577.0872172 2023-05-30,01:20:03.000,150,11002338,14205,0,1685409602,13137.044263969998,89.11714533000486,53577.14311416 2023-05-30,01:20:04.000,150,11002344,14245,0,1685409603,13137.084681829998,89.13124359000358,53577.14311416 2023-05-30,01:20:05.000,150,11002307,14165,0,1685409604,13137.077945519988,89.15239098000166,53577.17106264001 2023-05-30,01:20:06.000,150,11002309,14405,0,1685409605,13136.997109800002,89.1453418500023,53577.10119144001 2023-05-30,01:20:07.000,150,11002298,14325,0,1685409606,13137.017318730002,89.1453418500023,53577.03830736 2023-05-30,01:20:08.000,150,11002325,14045,0,1685409607,13137.003846109998,89.11009619999822,53577.20599824 2023-05-30,01:20:09.000,150,11002315,14125,0,1685409608,13137.064472899998,89.10304706999887,53577.24093384001 2023-05-30,01:20:10.000,150,11002307,14045,0,1685409609,13137.131835999993,89.07485055000143,53577.25490808 2023-05-30,01:20:11.000,150,11002314,14325,0,1685409610,13137.098154449988,89.11714533000486,53577.296830800005 2023-05-30,01:20:12.000,150,11002317,14325,0,1685409611,13137.051000279993,89.08189968000079,53577.226959600004 2023-05-30,01:20:13.000,150,11002256,14245,0,1685409612,13137.125099689998,89.07485055000143,53577.21298536 2023-05-30,01:20:14.000,150,11002299,14045,0,1685409613,13137.118363379988,89.06780142000207,53577.31779216001 2023-05-30,01:20:15.000,150,11002328,14125,0,1685409614,13137.064472899998,89.03960490000463,53577.296830800005 2023-05-30,01:20:16.000,150,11002348,13965,0,1685409615,13137.098154449988,89.04665403000399,53577.226959600004 2023-05-30,01:20:17.000,150,11002290,14325,0,1685409616,13137.077945519988,89.04665403000399,53577.21298536 2023-05-30,01:20:18.000,150,11002311,14165,0,1685409617,13137.125099689998,89.032555769998,53577.226959600004 2023-05-30,01:20:19.000,150,11002291,14405,0,1685409618,13137.185726479998,88.96911360000377,53577.26888232001 2023-05-30,01:20:20.000,150,11002339,14125,0,1685409619,13137.239616959989,89.00435925000056,53577.25490808 2023-05-30,01:20:21.000,150,11002350,14125,0,1685409620,13137.192462789993,88.99026099000184,53577.247920960006 2023-05-30,01:20:22.000,150,11002318,14445,0,1685409621,13137.152044929993,89.00435925000056,53577.129139920005 2023-05-30,01:20:23.000,150,11002268,13925,0,1685409622,13137.152044929993,88.98321186000248,53577.16407552 2023-05-30,01:20:24.000,150,11002298,14325,0,1685409623,13137.165517549998,89.01140837999992,53577.25490808 2023-05-30,01:20:25.000,150,11002321,14205,0,1685409624,13137.199199099989,89.01140837999992,53577.192023999996 2023-05-30,01:20:26.000,150,11002297,14205,0,1685409625,13137.226144339998,89.00435925000056,53577.21997248001 2023-05-30,01:20:27.000,150,11002300,14445,0,1685409626,13137.239616959989,88.9973101200012,53577.19901112001 2023-05-30,01:20:28.000,150,11002305,14045,0,1685409627,13137.286771129999,89.01845750999928,53577.178049760005 2023-05-30,01:20:29.000,150,11002249,14045,0,1685409628,13137.253089579994,88.9973101200012,53577.16407552 2023-05-30,01:20:30.000,150,11002314,14205,0,1685409629,13137.286771129999,88.99026099000184,53577.16407552 2023-05-30,01:20:31.000,150,11002309,14125,0,1685409630,13137.253089579994,89.02550663999864,53577.14311416 2023-05-30,01:20:32.000,150,11002317,14245,0,1685409631,13137.232880649994,89.01140837999992,53577.09420432 2023-05-30,01:20:33.000,150,11002303,14445,0,1685409632,13137.266562199999,89.00435925000056,53577.129139920005 2023-05-30,01:20:34.000,150,11002307,14285,0,1685409633,13137.293507439994,89.03960490000463,53577.15010128001 2023-05-30,01:20:35.000,150,11002303,14125,0,1685409634,13137.354134229994,89.03960490000463,53577.192023999996 2023-05-30,01:20:36.000,150,11002298,14045,0,1685409635,13137.374343159994,89.03960490000463,53577.17106264001 2023-05-30,01:20:37.000,150,11002264,14045,0,1685409636,13137.367606849999,89.06780142000207,53577.1570884 2023-05-30,01:20:38.000,150,11002348,13885,0,1685409637,13137.347397919999,89.10304706999887,53577.080230080006 2023-05-30,01:20:39.000,150,11002288,14125,0,1685409638,13137.347397919999,89.0959979399995,53577.059268720004 2023-05-30,01:20:40.000,150,11002267,14325,0,1685409639,13137.374343159994,89.07485055000143,53577.13612704 2023-05-30,01:20:41.000,150,11002327,14205,0,1685409640,13137.394552089994,89.13124359000358,53577.13612704 2023-05-30,01:20:42.000,150,11002337,14165,0,1685409641,13137.40802471,89.0959979399995,53577.10119144001 2023-05-30,01:20:43.000,150,11002274,14005,0,1685409642,13137.48886043,89.0959979399995,53577.21997248001 2023-05-30,01:20:44.000,150,11002278,14085,0,1685409643,13137.52254197999,89.13829272000294,53577.21298536 2023-05-30,01:20:45.000,150,11002288,14165,0,1685409644,13137.52927829,89.17353836999973,53577.226959600004 2023-05-30,01:20:46.000,150,11002279,14405,0,1685409645,13137.4686515,89.20173489000445,53577.129139920005 2023-05-30,01:20:47.000,150,11002331,14205,0,1685409646,13137.4686515,89.18763662999845,53577.059268720004 2023-05-30,01:20:48.000,150,11002347,14165,0,1685409647,13137.536014599995,89.17353836999973,53577.11516568 2023-05-30,01:20:49.000,150,11002313,14005,0,1685409648,13137.536014599995,89.19468575999781,53577.14311416 2023-05-30,01:20:50.000,150,11002317,14325,0,1685409649,13137.56969615,89.18763662999845,53577.19901112001 2023-05-30,01:20:51.000,150,11002316,14325,0,1685409650,13137.54275090999,89.18763662999845,53577.17106264001 2023-05-30,01:20:52.000,150,11002298,14005,0,1685409651,13137.56969615,89.2087840200038,53577.17106264001 2023-05-30,01:20:53.000,150,11002307,13965,0,1685409652,13137.556223529995,89.20173489000445,53577.14311416 2023-05-30,01:20:54.000,150,11002332,14365,0,1685409653,13137.56969615,89.19468575999781,53577.18503688 2023-05-30,01:20:55.000,150,11002335,14125,0,1685409654,13137.58990508,89.21583315000316,53577.226959600004 2023-05-30,01:20:56.000,150,11002275,14165,0,1685409655,13137.4686515,89.19468575999781,53577.09420432 2023-05-30,01:20:57.000,150,11002318,14205,0,1685409656,13137.52254197999,89.18058749999909,53577.18503688 2023-05-30,01:20:58.000,150,11002326,14245,0,1685409657,13137.58316876999,89.16648924000037,53577.30381792 2023-05-30,01:20:59.000,150,11002270,14525,0,1685409658,13137.56969615,89.17353836999973,53577.28285656 2023-05-30,01:21:00.000,150,11002348,14045,0,1685409659,13137.576432459995,89.1453418500023,53577.27586944 2023-05-30,01:21:01.000,150,11002300,14365,0,1685409660,13137.56295983999,89.13829272000294,53577.26888232001 2023-05-30,01:21:02.000,150,11002295,14245,0,1685409661,13137.52254197999,89.15944011000101,53577.16407552 2023-05-30,01:21:03.000,150,11002304,14285,0,1685409662,13137.515805669995,89.15239098000166,53577.16407552 2023-05-30,01:21:04.000,150,11002253,14165,0,1685409663,13137.56295983999,89.1453418500023,53577.16407552 2023-05-30,01:21:05.000,150,11002284,14165,0,1685409664,13137.495596739995,89.16648924000037,53577.19901112001 2023-05-30,01:21:06.000,150,11002306,14245,0,1685409665,13137.54948722,89.19468575999781,53577.19901112001 2023-05-30,01:21:07.000,150,11002306,14005,0,1685409666,13137.576432459995,89.15239098000166,53577.247920960006 2023-05-30,01:21:08.000,150,11002323,14045,0,1685409667,13137.58990508,89.1453418500023,53577.21997248001 2023-05-30,01:21:09.000,150,11002318,14285,0,1685409668,13137.58990508,89.16648924000037,53577.247920960006 2023-05-30,01:21:10.000,150,11002320,14045,0,1685409669,13137.56969615,89.16648924000037,53577.226959600004 2023-05-30,01:21:11.000,150,11002296,14245,0,1685409670,13137.515805669995,89.15944011000101,53577.18503688 2023-05-30,01:21:12.000,150,11002317,14245,0,1685409671,13137.50233304999,89.15944011000101,53577.178049760005 2023-05-30,01:21:13.000,150,11002306,14125,0,1685409672,13137.56295983999,89.1453418500023,53577.25490808 2023-05-30,01:21:14.000,150,11002319,14045,0,1685409673,13137.556223529995,89.11009619999822,53577.296830800005 2023-05-30,01:21:15.000,150,11002316,14485,0,1685409674,13137.54275090999,89.10304706999887,53577.30381792 2023-05-30,01:21:16.000,150,11002290,14005,0,1685409675,13137.48212411999,89.13829272000294,53577.21298536 2023-05-30,01:21:17.000,150,11002330,14525,0,1685409676,13137.48212411999,89.12419446000422,53577.247920960006 2023-05-30,01:21:18.000,150,11002295,14045,0,1685409677,13137.48212411999,89.13124359000358,53577.226959600004 2023-05-30,01:21:19.000,150,11002337,14245,0,1685409678,13137.40802471,89.16648924000037,53577.20599824 2023-05-30,01:21:20.000,150,11002299,14045,0,1685409679,13137.46191518999,89.12419446000422,53577.20599824 2023-05-30,01:21:21.000,150,11002295,13965,0,1685409680,13137.40128839999,89.15239098000166,53577.20599824 2023-05-30,01:21:22.000,150,11002308,14045,0,1685409681,13137.387815779999,89.13124359000358,53577.192023999996 2023-05-30,01:21:23.000,150,11002295,14205,0,1685409682,13137.46191518999,89.08894881000015,53577.24093384001 2023-05-30,01:21:24.000,150,11002320,14165,0,1685409683,13137.46191518999,89.11009619999822,53577.23394672 2023-05-30,01:21:25.000,150,11002305,14685,0,1685409684,13137.387815779999,89.06780142000207,53577.26888232001 2023-05-30,01:21:26.000,150,11002307,14245,0,1685409685,13137.347397919999,89.05370316000335,53577.23394672 2023-05-30,01:21:27.000,150,11002326,14245,0,1685409686,13137.333925299994,89.07485055000143,53577.21298536 2023-05-30,01:21:28.000,150,11002318,14405,0,1685409687,13137.354134229994,89.04665403000399,53577.247920960006 2023-05-30,01:21:29.000,150,11002300,14325,0,1685409688,13137.367606849999,89.04665403000399,53577.226959600004 2023-05-30,01:21:30.000,150,11002335,14045,0,1685409689,13137.354134229994,89.04665403000399,53577.226959600004 2023-05-30,01:21:31.000,150,11002316,14085,0,1685409690,13137.300243749989,89.00435925000056,53577.24093384001 2023-05-30,01:21:32.000,150,11002332,14085,0,1685409691,13137.266562199999,88.9973101200012,53577.129139920005 2023-05-30,01:21:33.000,150,11002342,14245,0,1685409692,13137.266562199999,88.99026099000184,53577.0872172 2023-05-30,01:21:34.000,150,11002289,14405,0,1685409693,13137.266562199999,89.032555769998,53577.178049760005 2023-05-30,01:21:35.000,150,11002284,13965,0,1685409694,13137.185726479998,88.9973101200012,53577.11516568 2023-05-30,01:21:36.000,150,11002316,14085,0,1685409695,13137.165517549998,89.01845750999928,53577.10119144001 2023-05-30,01:21:37.000,150,11002317,14125,0,1685409696,13137.219408029989,88.99026099000184,53577.06625584 2023-05-30,01:21:38.000,150,11002323,14045,0,1685409697,13137.266562199999,88.9620644700044,53577.19901112001 2023-05-30,01:21:39.000,150,11002260,14445,0,1685409698,13137.205935409998,88.98321186000248,53577.16407552 2023-05-30,01:21:40.000,150,11002344,14245,0,1685409699,13137.226144339998,88.9620644700044,53577.25490808 2023-05-30,01:21:41.000,150,11002325,14285,0,1685409700,13137.192462789993,88.94796620999841,53577.1570884 2023-05-30,01:21:42.000,150,11002265,13965,0,1685409701,13137.131835999993,88.9338679499997,53577.09420432 2023-05-30,01:21:43.000,150,11002329,14165,0,1685409702,13137.152044929993,88.92681882000034,53577.11516568 2023-05-30,01:21:44.000,150,11002300,14405,0,1685409703,13137.185726479998,88.87747491000482,53577.20599824 2023-05-30,01:21:45.000,150,11002320,14205,0,1685409704,13137.192462789993,88.94091707999905,53577.28984368001 2023-05-30,01:21:46.000,150,11002354,14085,0,1685409705,13137.084681829998,88.91976969000098,53577.16407552 2023-05-30,01:21:47.000,150,11002308,13965,0,1685409706,13137.084681829998,88.88452404000418,53577.24093384001 2023-05-30,01:21:48.000,150,11002284,14285,0,1685409707,13137.111627069993,88.8986223000029,53577.226959600004 2023-05-30,01:21:49.000,150,11002336,14125,0,1685409708,13137.071209209993,88.84927839000011,53577.27586944 2023-05-30,01:21:50.000,150,11002304,14045,0,1685409709,13137.010582419993,88.85632751999947,53577.21298536 2023-05-30,01:21:51.000,150,11002296,14205,0,1685409710,13137.010582419993,88.87042577999819,53577.247920960006 2023-05-30,01:21:52.000,150,11002310,14045,0,1685409711,13136.943219319997,88.84927839000011,53577.192023999996 2023-05-30,01:21:53.000,150,11002326,14165,0,1685409712,13136.923010389997,88.82813100000203,53577.18503688 2023-05-30,01:21:54.000,150,11002349,14205,0,1685409713,13136.976900870002,88.87042577999819,53577.28984368001 2023-05-30,01:21:55.000,150,11002301,14005,0,1685409714,13136.936483010002,88.84222926000075,53577.28285656 2023-05-30,01:21:56.000,150,11002326,13965,0,1685409715,13136.916274080002,88.84927839000011,53577.31779216001 2023-05-30,01:21:57.000,150,11002305,14085,0,1685409716,13136.889328839992,88.84927839000011,53577.25490808 2023-05-30,01:21:58.000,150,11002362,14005,0,1685409717,13136.896065150002,88.82813100000203,53577.27586944 2023-05-30,01:21:59.000,150,11002340,14285,0,1685409718,13136.862383599997,88.80698361000395,53577.30381792 2023-05-30,01:22:00.000,150,11002316,14285,0,1685409719,13136.862383599997,88.84927839000011,53577.27586944 2023-05-30,01:22:01.000,150,11002329,13965,0,1685409720,13136.815229430002,88.85632751999947,53577.21997248001 2023-05-30,01:22:02.000,150,11002308,14045,0,1685409721,13136.788284189992,88.82813100000203,53577.24093384001 2023-05-30,01:22:03.000,150,11002341,14165,0,1685409722,13136.808493119992,88.81403274000331,53577.30381792 2023-05-30,01:22:04.000,150,11002360,14085,0,1685409723,13136.828702049992,88.82108187000267,53577.26888232001 2023-05-30,01:22:05.000,150,11002321,14365,0,1685409724,13136.788284189992,88.81403274000331,53577.24093384001 2023-05-30,01:22:06.000,150,11002299,14325,0,1685409725,13136.727657399992,88.87042577999819,53577.14311416 2023-05-30,01:22:07.000,150,11002276,14405,0,1685409726,13136.714184780001,88.84222926000075,53577.1570884 2023-05-30,01:22:08.000,150,11002339,14245,0,1685409727,13136.795020500002,88.83518013000139,53577.20599824 2023-05-30,01:22:09.000,150,11002324,14125,0,1685409728,13136.795020500002,88.85632751999947,53577.19901112001 2023-05-30,01:22:10.000,150,11002316,14165,0,1685409729,13136.828702049992,88.85632751999947,53577.25490808 2023-05-30,01:22:11.000,150,11002323,14565,0,1685409730,13136.835438360002,88.84927839000011,53577.226959600004 2023-05-30,01:22:12.000,150,11002273,14165,0,1685409731,13136.828702049992,88.91272056000162,53577.1570884 2023-05-30,01:22:13.000,150,11002335,14125,0,1685409732,13136.842174669997,88.8986223000029,53577.14311416 2023-05-30,01:22:14.000,150,11002312,14045,0,1685409733,13136.835438360002,88.87042577999819,53577.19901112001 2023-05-30,01:22:15.000,150,11002312,14045,0,1685409734,13136.848910979992,88.91976969000098,53577.12215280001 2023-05-30,01:22:16.000,150,11002309,14565,0,1685409735,13136.747866329992,88.88452404000418,53577.017346 2023-05-30,01:22:17.000,150,11002296,14245,0,1685409736,13136.754602640001,88.92681882000034,53577.14311416 2023-05-30,01:22:18.000,150,11002313,14045,0,1685409737,13136.862383599997,88.91976969000098,53577.19901112001 2023-05-30,01:22:19.000,150,11002315,14205,0,1685409738,13136.808493119992,88.91976969000098,53577.20599824 2023-05-30,01:22:20.000,150,11002343,14325,0,1685409739,13136.781547879997,88.8986223000029,53577.14311416 2023-05-30,01:22:21.000,150,11002326,14085,0,1685409740,13136.781547879997,88.91976969000098,53577.178049760005 2023-05-30,01:22:22.000,150,11002293,14045,0,1685409741,13136.687239539991,88.91976969000098,53577.10817856 2023-05-30,01:22:23.000,150,11002333,14245,0,1685409742,13136.741130019996,88.94091707999905,53577.1570884 2023-05-30,01:22:24.000,150,11002307,14325,0,1685409743,13136.741130019996,88.91272056000162,53577.19901112001 2023-05-30,01:22:25.000,150,11002291,13885,0,1685409744,13136.754602640001,88.94091707999905,53577.21298536 2023-05-30,01:22:26.000,150,11002359,14245,0,1685409745,13136.700712159996,88.94796620999841,53577.21298536 2023-05-30,01:22:27.000,150,11002285,14045,0,1685409746,13136.667030609991,88.95501533999777,53577.226959600004 2023-05-30,01:22:28.000,150,11002271,14165,0,1685409747,13136.700712159996,88.95501533999777,53577.19901112001 2023-05-30,01:22:29.000,150,11002282,14005,0,1685409748,13136.660294299996,88.91272056000162,53577.1570884 2023-05-30,01:22:30.000,150,11002334,13965,0,1685409749,13136.633349060001,88.8986223000029,53577.14311416 2023-05-30,01:22:31.000,150,11002309,14085,0,1685409750,13136.55251334,88.90567143000226,53577.07324296001 2023-05-30,01:22:32.000,150,11002327,14365,0,1685409751,13136.518831789996,88.91272056000162,53576.98241040001 2023-05-30,01:22:33.000,150,11002329,14165,0,1685409752,13136.539040719996,88.91976969000098,53577.03132024001 2023-05-30,01:22:34.000,150,11002305,14085,0,1685409753,13136.619876439996,88.92681882000034,53577.09420432 2023-05-30,01:22:35.000,150,11002312,14085,0,1685409754,13136.606403819991,88.91976969000098,53577.10817856 2023-05-30,01:22:36.000,150,11002276,14325,0,1685409755,13136.606403819991,88.91976969000098,53577.09420432 2023-05-30,01:22:37.000,150,11002334,14405,0,1685409756,13136.559249649996,88.90567143000226,53576.98939752 2023-05-30,01:22:38.000,150,11002333,14245,0,1685409757,13136.565985959991,88.89157317000354,53577.09420432 2023-05-30,01:22:39.000,150,11002292,14205,0,1685409758,13136.5929312,88.9338679499997,53577.10119144001 2023-05-30,01:22:40.000,150,11002272,14085,0,1685409759,13136.606403819991,88.92681882000034,53577.059268720004 2023-05-30,01:22:41.000,150,11002306,14205,0,1685409760,13136.478413929995,88.94091707999905,53576.9474748 2023-05-30,01:22:42.000,150,11002278,14245,0,1685409761,13136.518831789996,88.91976969000098,53577.080230080006 2023-05-30,01:22:43.000,150,11002291,14445,0,1685409762,13136.53230441,88.94796620999841,53577.06625584 2023-05-30,01:22:44.000,150,11002296,14645,0,1685409763,13136.559249649996,88.92681882000034,53577.11516568 2023-05-30,01:22:45.000,150,11002321,14045,0,1685409764,13136.559249649996,88.8986223000029,53577.024333119996 2023-05-30,01:22:46.000,150,11002318,14445,0,1685409765,13136.54577702999,88.92681882000034,53577.017346 2023-05-30,01:22:47.000,150,11002348,14125,0,1685409766,13136.518831789996,88.94091707999905,53576.9474748 2023-05-30,01:22:48.000,150,11002286,14165,0,1685409767,13136.49188655,88.92681882000034,53576.93350056001 2023-05-30,01:22:49.000,150,11002284,13925,0,1685409768,13136.579458579996,88.95501533999777,53577.03132024001 2023-05-30,01:22:50.000,150,11002327,14085,0,1685409769,13136.579458579996,88.91976969000098,53577.03830736 2023-05-30,01:22:51.000,150,11002301,14445,0,1685409770,13136.55251334,88.94091707999905,53576.96843616 2023-05-30,01:22:52.000,150,11002320,14325,0,1685409771,13136.49188655,88.95501533999777,53576.91952632 2023-05-30,01:22:53.000,150,11002313,14125,0,1685409772,13136.49188655,88.95501533999777,53576.96843616 2023-05-30,01:22:54.000,150,11002278,14325,0,1685409773,13136.48515023999,88.91976969000098,53576.9474748 2023-05-30,01:22:55.000,150,11002335,14205,0,1685409774,13136.539040719996,88.9338679499997,53576.98939752 2023-05-30,01:22:56.000,150,11002316,14325,0,1685409775,13136.49188655,88.91272056000162,53576.94048768 2023-05-30,01:22:57.000,150,11002344,14285,0,1685409776,13136.498622859996,88.8986223000029,53576.9474748 2023-05-30,01:22:58.000,150,11002292,14245,0,1685409777,13136.586194889991,88.87747491000482,53577.017346 2023-05-30,01:22:59.000,150,11002322,14205,0,1685409778,13136.559249649996,88.89157317000354,53577.05228160001 2023-05-30,01:23:00.000,150,11002315,14285,0,1685409779,13136.55251334,88.87042577999819,53576.98939752 2023-05-30,01:23:01.000,150,11002307,14085,0,1685409780,13136.559249649996,88.91272056000162,53576.97542328 2023-05-30,01:23:02.000,150,11002306,14245,0,1685409781,13136.55251334,88.90567143000226,53576.89856496 2023-05-30,01:23:03.000,150,11002351,14405,0,1685409782,13136.565985959991,88.87747491000482,53576.90555208001 2023-05-30,01:23:04.000,150,11002347,14245,0,1685409783,13136.599667509996,88.85632751999947,53577.017346 2023-05-30,01:23:05.000,150,11002319,14205,0,1685409784,13136.586194889991,88.85632751999947,53577.00337176001 2023-05-30,01:23:06.000,150,11002371,14125,0,1685409785,13136.51209548,88.8986223000029,53576.98241040001 2023-05-30,01:23:07.000,150,11002337,14205,0,1685409786,13136.54577702999,88.84927839000011,53576.9474748 2023-05-30,01:23:08.000,150,11002336,14165,0,1685409787,13136.606403819991,88.82813100000203,53577.04529448 2023-05-30,01:23:09.000,150,11002298,14045,0,1685409788,13136.586194889991,88.88452404000418,53576.97542328 2023-05-30,01:23:10.000,150,11002385,14125,0,1685409789,13136.55251334,88.83518013000139,53577.03830736 2023-05-30,01:23:11.000,150,11002299,14205,0,1685409790,13136.47167762,88.84222926000075,53576.891577840004 2023-05-30,01:23:12.000,150,11002317,14485,0,1685409791,13136.478413929995,88.84927839000011,53576.88459072001 2023-05-30,01:23:13.000,150,11002327,14405,0,1685409792,13136.518831789996,88.86337664999883,53576.99638464 2023-05-30,01:23:14.000,150,11002302,14245,0,1685409793,13136.53230441,88.84927839000011,53577.017346 2023-05-30,01:23:15.000,150,11002339,13885,0,1685409794,13136.478413929995,88.86337664999883,53577.017346 2023-05-30,01:23:16.000,150,11002353,14365,0,1685409795,13136.46494130999,88.81403274000331,53577.010358880005 2023-05-30,01:23:17.000,150,11002274,14125,0,1685409796,13136.44473237999,88.83518013000139,53576.98939752 2023-05-30,01:23:18.000,150,11002311,14205,0,1685409797,13136.42452344999,88.7858362199986,53576.94048768 2023-05-30,01:23:19.000,150,11002325,14325,0,1685409798,13136.40431451999,88.79288534999796,53576.95446192001 2023-05-30,01:23:20.000,150,11002333,13885,0,1685409799,13136.397578209995,88.75763970000116,53576.912539200006 2023-05-30,01:23:21.000,150,11002344,14365,0,1685409800,13136.30326986999,88.80698361000395,53576.89856496 2023-05-30,01:23:22.000,150,11002321,14125,0,1685409801,13136.36389665999,88.75763970000116,53576.93350056001 2023-05-30,01:23:23.000,150,11002348,14485,0,1685409802,13136.28979725,88.76468883000052,53576.83568088001 2023-05-30,01:23:24.000,150,11002324,14045,0,1685409803,13136.33021511,88.73649231000309,53576.92651344 2023-05-30,01:23:25.000,150,11002290,14125,0,1685409804,13136.34368772999,88.72239405000437,53576.88459072001 2023-05-30,01:23:26.000,150,11002327,14125,0,1685409805,13136.31000618,88.70124665999901,53576.83568088001 2023-05-30,01:23:27.000,150,11002346,14165,0,1685409806,13136.26958832,88.73649231000309,53576.793758160005 2023-05-30,01:23:28.000,150,11002294,14205,0,1685409807,13136.215697839994,88.72239405000437,53576.78677104001 2023-05-30,01:23:29.000,150,11002316,14245,0,1685409808,13136.296533559995,88.76468883000052,53576.80074528 2023-05-30,01:23:30.000,150,11002388,14245,0,1685409809,13136.276324629995,88.72239405000437,53576.84965512 2023-05-30,01:23:31.000,150,11002315,14205,0,1685409810,13136.26958832,88.7505905700018,53576.75882256 2023-05-30,01:23:32.000,150,11002319,14485,0,1685409811,13136.235906769994,88.75763970000116,53576.70991272 2023-05-30,01:23:33.000,150,11002295,14285,0,1685409812,13136.26958832,88.74354144000245,53576.75882256 2023-05-30,01:23:34.000,150,11002343,14445,0,1685409813,13136.22917046,88.72239405000437,53576.76580968001 2023-05-30,01:23:35.000,150,11002361,14285,0,1685409814,13136.26285200999,88.74354144000245,53576.69593848001 2023-05-30,01:23:36.000,150,11002318,14205,0,1685409815,13136.20896153,88.76468883000052,53576.66100288 2023-05-30,01:23:37.000,150,11002346,14045,0,1685409816,13136.20896153,88.7858362199986,53576.64702864001 2023-05-30,01:23:38.000,150,11002342,14285,0,1685409817,13136.296533559995,88.7505905700018,53576.793758160005 2023-05-30,01:23:39.000,150,11002331,14405,0,1685409818,13136.296533559995,88.72944318000373,53576.69593848001 2023-05-30,01:23:40.000,150,11002345,14445,0,1685409819,13136.26958832,88.7505905700018,53576.73087408 2023-05-30,01:23:41.000,150,11002307,14125,0,1685409820,13136.215697839994,88.74354144000245,53576.64004152 2023-05-30,01:23:42.000,150,11002314,14165,0,1685409821,13136.195488909994,88.75763970000116,53576.65401576 2023-05-30,01:23:43.000,150,11002338,14205,0,1685409822,13136.1887526,88.7999344800046,53576.57017032001 2023-05-30,01:23:44.000,150,11002312,14205,0,1685409823,13136.215697839994,88.76468883000052,53576.674977120005 2023-05-30,01:23:45.000,150,11002295,14485,0,1685409824,13136.20896153,88.7858362199986,53576.66799000001 2023-05-30,01:23:46.000,150,11002337,14285,0,1685409825,13136.175279979994,88.80698361000395,53576.66799000001 2023-05-30,01:23:47.000,150,11002303,14405,0,1685409826,13136.168543669999,88.7858362199986,53576.626067280005 2023-05-30,01:23:48.000,150,11002298,14285,0,1685409827,13136.20222521999,88.80698361000395,53576.7029256 2023-05-30,01:23:49.000,150,11002297,14565,0,1685409828,13136.20222521999,88.82108187000267,53576.66100288 2023-05-30,01:23:50.000,150,11002367,14285,0,1685409829,13136.168543669999,88.74354144000245,53576.674977120005 2023-05-30,01:23:51.000,150,11002361,14285,0,1685409830,13136.087707949999,88.77173795999988,53576.68196424 2023-05-30,01:23:52.000,150,11002313,14325,0,1685409831,13136.087707949999,88.7858362199986,53576.58414456 2023-05-30,01:23:53.000,150,11002330,14165,0,1685409832,13136.134862119994,88.79288534999796,53576.64004152 2023-05-30,01:23:54.000,150,11002287,14285,0,1685409833,13136.114653189994,88.72944318000373,53576.68196424 2023-05-30,01:23:55.000,150,11002314,14365,0,1685409834,13136.12138949999,88.75763970000116,53576.64702864001 2023-05-30,01:23:56.000,150,11002342,14685,0,1685409835,13136.067499019999,88.73649231000309,53576.6330544 2023-05-30,01:23:57.000,150,11002289,14045,0,1685409836,13136.094444259994,88.69419752999966,53576.64702864001 2023-05-30,01:23:58.000,150,11002333,14205,0,1685409837,13136.094444259994,88.69419752999966,53576.59811880001 2023-05-30,01:23:59.000,150,11002301,14165,0,1685409838,13136.080971639989,88.73649231000309,53576.68196424 2023-05-30,01:24:00.000,150,11002322,14565,0,1685409839,13136.107916879999,88.70829578999837,53576.69593848001 2023-05-30,01:24:01.000,150,11002333,14365,0,1685409840,13136.033817469994,88.6871484000003,53576.61209304 2023-05-30,01:24:02.000,150,11002334,14285,0,1685409841,13136.040553779989,88.69419752999966,53576.66799000001 2023-05-30,01:24:03.000,150,11002300,14445,0,1685409842,13136.128125809999,88.68009927000094,53576.75183544 2023-05-30,01:24:04.000,150,11002359,14165,0,1685409843,13136.134862119994,88.70829578999837,53576.70991272 2023-05-30,01:24:05.000,150,11002324,14125,0,1685409844,13136.074235329994,88.70829578999837,53576.61209304 2023-05-30,01:24:06.000,150,11002324,14325,0,1685409845,13136.080971639989,88.71534491999773,53576.59811880001 2023-05-30,01:24:07.000,150,11002318,14285,0,1685409846,13136.087707949999,88.72944318000373,53576.61908016001 2023-05-30,01:24:08.000,150,11002295,14325,0,1685409847,13136.128125809999,88.72944318000373,53576.66100288 2023-05-30,01:24:09.000,150,11002288,14325,0,1685409848,13136.14159842999,88.72944318000373,53576.59811880001 2023-05-30,01:24:10.000,150,11002328,14165,0,1685409849,13136.1887526,88.72239405000437,53576.66799000001 2023-05-30,01:24:11.000,150,11002350,14125,0,1685409850,13136.20222521999,88.77878708999924,53576.64702864001 2023-05-30,01:24:12.000,150,11002339,14365,0,1685409851,13136.18201628999,88.72239405000437,53576.626067280005 2023-05-30,01:24:13.000,150,11002304,14165,0,1685409852,13136.195488909994,88.79288534999796,53576.674977120005 2023-05-30,01:24:14.000,150,11002327,14285,0,1685409853,13136.195488909994,88.74354144000245,53576.61908016001 2023-05-30,01:24:15.000,150,11002335,14325,0,1685409854,13136.1887526,88.80698361000395,53576.58414456 2023-05-30,01:24:16.000,150,11002333,14565,0,1685409855,13136.16180735999,88.7858362199986,53576.57017032001 2023-05-30,01:24:17.000,150,11002332,14285,0,1685409856,13136.1887526,88.82813100000203,53576.57017032001 2023-05-30,01:24:18.000,150,11002326,14365,0,1685409857,13136.235906769994,88.81403274000331,53576.64004152 2023-05-30,01:24:19.000,150,11002383,14565,0,1685409858,13136.235906769994,88.82108187000267,53576.61908016001 2023-05-30,01:24:20.000,150,11002337,14325,0,1685409859,13136.256115699995,88.83518013000139,53576.674977120005 2023-05-30,01:24:21.000,150,11002372,14565,0,1685409860,13136.22917046,88.86337664999883,53576.6330544 2023-05-30,01:24:22.000,150,11002335,14205,0,1685409861,13136.18201628999,88.87747491000482,53576.626067280005 2023-05-30,01:24:23.000,150,11002331,14205,0,1685409862,13136.14159842999,88.87747491000482,53576.61908016001 2023-05-30,01:24:24.000,150,11002322,14205,0,1685409863,13136.22243414999,88.87042577999819,53576.688951359996 2023-05-30,01:24:25.000,150,11002380,14245,0,1685409864,13136.215697839994,88.87747491000482,53576.68196424 2023-05-30,01:24:26.000,150,11002331,14525,0,1685409865,13136.168543669999,88.88452404000418,53576.64702864001 2023-05-30,01:24:27.000,150,11002300,14365,0,1685409866,13136.24937939,88.89157317000354,53576.64702864001 2023-05-30,01:24:28.000,150,11002343,14405,0,1685409867,13136.256115699995,88.87747491000482,53576.66799000001 2023-05-30,01:24:29.000,150,11002299,14205,0,1685409868,13136.24264307999,88.92681882000034,53576.64702864001 2023-05-30,01:24:30.000,150,11002321,14565,0,1685409869,13136.24937939,88.8986223000029,53576.688951359996 2023-05-30,01:24:31.000,150,11002293,14325,0,1685409870,13136.22243414999,88.89157317000354,53576.59811880001 2023-05-30,01:24:32.000,150,11002307,14565,0,1685409871,13136.195488909994,88.9338679499997,53576.59811880001 2023-05-30,01:24:33.000,150,11002277,14285,0,1685409872,13136.14159842999,88.91976969000098,53576.52824760001 2023-05-30,01:24:34.000,150,11002375,14085,0,1685409873,13136.24937939,88.88452404000418,53576.64702864001 2023-05-30,01:24:35.000,150,11002324,14165,0,1685409874,13136.24264307999,88.91976969000098,53576.64702864001 2023-05-30,01:24:36.000,150,11002310,14125,0,1685409875,13136.256115699995,88.8986223000029,53576.7029256 2023-05-30,01:24:37.000,150,11002340,14045,0,1685409876,13136.16180735999,88.9338679499997,53576.5631832 2023-05-30,01:24:38.000,150,11002350,14165,0,1685409877,13136.175279979994,88.88452404000418,53576.64004152 2023-05-30,01:24:39.000,150,11002359,14365,0,1685409878,13136.175279979994,88.92681882000034,53576.64004152 2023-05-30,01:24:40.000,150,11002369,14165,0,1685409879,13136.20896153,88.91976969000098,53576.59811880001 2023-05-30,01:24:41.000,150,11002322,14245,0,1685409880,13136.107916879999,88.92681882000034,53576.577157440006 2023-05-30,01:24:42.000,150,11002336,14565,0,1685409881,13136.155071049994,88.92681882000034,53576.61908016001 2023-05-30,01:24:43.000,150,11002289,14045,0,1685409882,13136.168543669999,88.90567143000226,53576.61908016001 2023-05-30,01:24:44.000,150,11002308,14005,0,1685409883,13136.12138949999,88.88452404000418,53576.69593848001 2023-05-30,01:24:45.000,150,11002328,14445,0,1685409884,13136.074235329994,88.90567143000226,53576.64004152 2023-05-30,01:24:46.000,150,11002319,14165,0,1685409885,13136.074235329994,88.91976969000098,53576.61908016001 2023-05-30,01:24:47.000,150,11002311,14245,0,1685409886,13135.993399609994,88.92681882000034,53576.521260479996 2023-05-30,01:24:48.000,150,11002308,14285,0,1685409887,13136.020344849989,88.8986223000029,53576.59113168 2023-05-30,01:24:49.000,150,11002360,14325,0,1685409888,13136.087707949999,88.8986223000029,53576.64004152 2023-05-30,01:24:50.000,150,11002375,14325,0,1685409889,13136.094444259994,88.85632751999947,53576.58414456 2023-05-30,01:24:51.000,150,11002359,14285,0,1685409890,13136.094444259994,88.86337664999883,53576.59811880001 2023-05-30,01:24:52.000,150,11002318,14285,0,1685409891,13136.033817469994,88.89157317000354,53576.54222184 2023-05-30,01:24:53.000,150,11002306,13885,0,1685409892,13136.000135919989,88.91272056000162,53576.5631832 2023-05-30,01:24:54.000,150,11002323,14565,0,1685409893,13136.013608539994,88.90567143000226,53576.521260479996 2023-05-30,01:24:55.000,150,11002346,14405,0,1685409894,13136.006872229998,88.91976969000098,53576.54920896001 2023-05-30,01:24:56.000,150,11002302,14365,0,1685409895,13135.973190679993,88.91272056000162,53576.46536352 2023-05-30,01:24:57.000,150,11002356,14205,0,1685409896,13135.973190679993,88.9620644700044,53576.521260479996 2023-05-30,01:24:58.000,150,11002344,14245,0,1685409897,13135.966454369998,88.95501533999777,53576.48632488 2023-05-30,01:24:59.000,150,11002330,14245,0,1685409898,13136.013608539994,88.94091707999905,53576.54920896001 2023-05-30,01:25:00.000,150,11002341,14125,0,1685409899,13136.020344849989,88.95501533999777,53576.507286240005 2023-05-30,01:25:01.000,150,11002320,14165,0,1685409900,13136.000135919989,88.97616273000313,53576.493312 2023-05-30,01:25:02.000,150,11002295,14245,0,1685409901,13135.946245439998,88.97616273000313,53576.45138928001 2023-05-30,01:25:03.000,150,11002325,14245,0,1685409902,13135.939509129988,88.98321186000248,53576.40247944001 2023-05-30,01:25:04.000,150,11002345,14085,0,1685409903,13135.946245439998,88.97616273000313,53576.38151808001 2023-05-30,01:25:05.000,150,11002323,14245,0,1685409904,13136.033817469994,88.95501533999777,53576.44440216 2023-05-30,01:25:06.000,150,11002336,14445,0,1685409905,13135.993399609994,88.98321186000248,53576.36055672001 2023-05-30,01:25:07.000,150,11002311,14365,0,1685409906,13136.027081159998,88.99026099000184,53576.339595360005 2023-05-30,01:25:08.000,150,11002319,14005,0,1685409907,13136.074235329994,88.99026099000184,53576.45138928001 2023-05-30,01:25:09.000,150,11002371,14165,0,1685409908,13136.033817469994,88.99026099000184,53576.43042792001 2023-05-30,01:25:10.000,150,11002331,13885,0,1685409909,13136.040553779989,88.9973101200012,53576.44440216 2023-05-30,01:25:11.000,150,11002314,14245,0,1685409910,13135.973190679993,89.04665403000399,53576.409466560006 2023-05-30,01:25:12.000,150,11002342,14165,0,1685409911,13135.993399609994,89.01845750999928,53576.34658248 2023-05-30,01:25:13.000,150,11002294,14205,0,1685409912,13136.020344849989,88.9973101200012,53576.47235064 2023-05-30,01:25:14.000,150,11002323,14125,0,1685409913,13136.040553779989,88.97616273000313,53576.47235064 2023-05-30,01:25:15.000,150,11002326,14005,0,1685409914,13136.020344849989,88.9973101200012,53576.47933776001 2023-05-30,01:25:16.000,150,11002314,13885,0,1685409915,13136.000135919989,88.9973101200012,53576.50029912001 2023-05-30,01:25:17.000,150,11002378,13845,0,1685409916,13135.993399609994,89.04665403000399,53576.50029912001 2023-05-30,01:25:18.000,150,11002321,14085,0,1685409917,13135.979926989989,89.01140837999992,53576.52824760001 2023-05-30,01:25:19.000,150,11002311,14405,0,1685409918,13135.966454369998,88.99026099000184,53576.52824760001 2023-05-30,01:25:20.000,150,11002356,14565,0,1685409919,13135.993399609994,88.9620644700044,53576.507286240005 2023-05-30,01:25:21.000,150,11002326,13925,0,1685409920,13135.905827579998,88.94796620999841,53576.45138928001 2023-05-30,01:25:22.000,150,11002335,14045,0,1685409921,13135.932772819993,88.91272056000162,53576.47235064 2023-05-30,01:25:23.000,150,11002387,14245,0,1685409922,13135.899091269988,88.94091707999905,53576.47235064 2023-05-30,01:25:24.000,150,11002303,14365,0,1685409923,13135.932772819993,88.88452404000418,53576.44440216 2023-05-30,01:25:25.000,150,11002340,14405,0,1685409924,13135.885618649998,88.92681882000034,53576.45138928001 2023-05-30,01:25:26.000,150,11002355,14405,0,1685409925,13135.845200789998,88.89157317000354,53576.41645368 2023-05-30,01:25:27.000,150,11002329,14205,0,1685409926,13135.791310309993,88.92681882000034,53576.339595360005 2023-05-30,01:25:28.000,150,11002317,14405,0,1685409927,13135.811519239993,88.86337664999883,53576.4234408 2023-05-30,01:25:29.000,150,11002385,14045,0,1685409928,13135.838464480003,88.85632751999947,53576.41645368 2023-05-30,01:25:30.000,150,11002300,14045,0,1685409929,13135.845200789998,88.86337664999883,53576.458376400005 2023-05-30,01:25:31.000,150,11002348,14245,0,1685409930,13135.804782929998,88.91272056000162,53576.43741504 2023-05-30,01:25:32.000,150,11002354,14205,0,1685409931,13135.784573999998,88.87042577999819,53576.409466560006 2023-05-30,01:25:33.000,150,11002373,13885,0,1685409932,13135.723947209997,88.87747491000482,53576.44440216 2023-05-30,01:25:34.000,150,11002328,14125,0,1685409933,13135.703738279997,88.84927839000011,53576.41645368 2023-05-30,01:25:35.000,150,11002334,14165,0,1685409934,13135.697001970002,88.8986223000029,53576.41645368 2023-05-30,01:25:36.000,150,11002348,14085,0,1685409935,13135.636375180002,88.87747491000482,53576.33260824001 2023-05-30,01:25:37.000,150,11002317,14005,0,1685409936,13135.663320419997,88.89157317000354,53576.36055672001 2023-05-30,01:25:38.000,150,11002330,14045,0,1685409937,13135.697001970002,88.91976969000098,53576.47235064 2023-05-30,01:25:39.000,150,11002329,14085,0,1685409938,13135.616166250002,88.91976969000098,53576.521260479996 2023-05-30,01:25:40.000,150,11002296,14205,0,1685409939,13135.629638869992,88.91272056000162,53576.47235064 2023-05-30,01:25:41.000,150,11002262,14165,0,1685409940,13135.629638869992,88.94091707999905,53576.409466560006 2023-05-30,01:25:42.000,150,11002292,14045,0,1685409941,13135.515121600001,88.95501533999777,53576.39549232 2023-05-30,01:25:43.000,150,11002333,14405,0,1685409942,13135.535330530001,88.9620644700044,53576.4234408 2023-05-30,01:25:44.000,150,11002316,13965,0,1685409943,13135.461231119996,88.99026099000184,53576.30465976 2023-05-30,01:25:45.000,150,11002303,14245,0,1685409944,13135.548803149992,88.99026099000184,53576.45138928001 2023-05-30,01:25:46.000,150,11002339,14005,0,1685409945,13135.555539460001,88.96911360000377,53576.41645368 2023-05-30,01:25:47.000,150,11002286,14485,0,1685409946,13135.548803149992,88.9973101200012,53576.38151808001 2023-05-30,01:25:48.000,150,11002305,14325,0,1685409947,13135.521857909996,88.98321186000248,53576.38151808001 2023-05-30,01:25:49.000,150,11002375,14565,0,1685409948,13135.555539460001,89.01140837999992,53576.38151808001 2023-05-30,01:25:50.000,150,11002332,13845,0,1685409949,13135.521857909996,88.94796620999841,53576.34658248 2023-05-30,01:25:51.000,150,11002296,14205,0,1685409950,13135.521857909996,88.97616273000313,53576.29767264 2023-05-30,01:25:52.000,150,11002342,14045,0,1685409951,13135.508385289992,88.99026099000184,53576.2487628 2023-05-30,01:25:53.000,150,11002341,14405,0,1685409952,13135.467967429991,88.99026099000184,53576.31164688001 2023-05-30,01:25:54.000,150,11002392,14365,0,1685409953,13135.569012079992,88.9973101200012,53576.37453096 2023-05-30,01:25:55.000,150,11002330,14125,0,1685409954,13135.562275769997,89.00435925000056,53576.37453096 2023-05-30,01:25:56.000,150,11002348,13845,0,1685409955,13135.548803149992,88.99026099000184,53576.37453096 2023-05-30,01:25:57.000,150,11002339,14245,0,1685409956,13135.481440049996,89.03960490000463,53576.27671128 2023-05-30,01:25:58.000,150,11002278,14285,0,1685409957,13135.481440049996,89.01140837999992,53576.29767264 2023-05-30,01:25:59.000,150,11002294,14205,0,1685409958,13135.474703740001,89.05370316000335,53576.30465976 2023-05-30,01:26:00.000,150,11002317,14365,0,1685409959,13135.474703740001,89.032555769998,53576.23478856001 2023-05-30,01:26:01.000,150,11002324,14525,0,1685409960,13135.461231119996,89.06075229000271,53576.220814320004 2023-05-30,01:26:02.000,150,11002344,14245,0,1685409961,13135.447758499991,89.08189968000079,53576.19985296 2023-05-30,01:26:03.000,150,11002347,14085,0,1685409962,13135.454494810001,89.10304706999887,53576.241775680006 2023-05-30,01:26:04.000,150,11002320,14005,0,1685409963,13135.454494810001,89.11009619999822,53576.21382720001 2023-05-30,01:26:05.000,150,11002327,14245,0,1685409964,13135.420813259996,89.12419446000422,53576.20684008 2023-05-30,01:26:06.000,150,11002323,14205,0,1685409965,13135.35345016,89.11714533000486,53576.1090204 2023-05-30,01:26:07.000,150,11002310,14365,0,1685409966,13135.32650491999,89.15239098000166,53576.10203328 2023-05-30,01:26:08.000,150,11002350,14245,0,1685409967,13135.39386802,89.12419446000422,53576.19985296 2023-05-30,01:26:09.000,150,11002318,13885,0,1685409968,13135.346713849991,89.16648924000037,53576.19286584001 2023-05-30,01:26:10.000,150,11002312,14325,0,1685409969,13135.35345016,89.16648924000037,53576.14395600001 2023-05-30,01:26:11.000,150,11002330,14325,0,1685409970,13135.299559679996,89.20173489000445,53576.19985296 2023-05-30,01:26:12.000,150,11002258,14245,0,1685409971,13135.28608705999,89.21583315000316,53576.12998176 2023-05-30,01:26:13.000,150,11002345,14085,0,1685409972,13135.279350749996,89.19468575999781,53576.19286584001 2023-05-30,01:26:14.000,150,11002371,14085,0,1685409973,13135.25240551,89.21583315000316,53576.122994640005 2023-05-30,01:26:15.000,150,11002349,14165,0,1685409974,13135.23219658,89.2087840200038,53576.13696888 2023-05-30,01:26:16.000,150,11002353,13965,0,1685409975,13135.198515029995,89.19468575999781,53576.08805904 2023-05-30,01:26:17.000,150,11002294,14245,0,1685409976,13135.16483347999,89.27927532000467,53576.08805904 2023-05-30,01:26:18.000,150,11002335,14285,0,1685409977,13135.22546026999,89.21583315000316,53576.12998176 2023-05-30,01:26:19.000,150,11002339,14205,0,1685409978,13135.20525133999,89.23698054000124,53576.16491736001 2023-05-30,01:26:20.000,150,11002328,14405,0,1685409979,13135.18504240999,89.20173489000445,53576.171904480005 2023-05-30,01:26:21.000,150,11002335,14285,0,1685409980,13135.158097169995,89.2440296700006,53576.13696888 2023-05-30,01:26:22.000,150,11002306,14205,0,1685409981,13135.110943,89.27927532000467,53576.08805904 2023-05-30,01:26:23.000,150,11002337,14045,0,1685409982,13135.097470379995,89.31452097000147,53576.03216208 2023-05-30,01:26:24.000,150,11002330,14405,0,1685409983,13135.12441561999,89.27927532000467,53576.08805904 2023-05-30,01:26:25.000,150,11002346,14085,0,1685409984,13135.137888239995,89.27222618999804,53576.12998176 2023-05-30,01:26:26.000,150,11002318,14405,0,1685409985,13135.09073407,89.28632445000403,53576.09504616001 2023-05-30,01:26:27.000,150,11002347,14285,0,1685409986,13135.10420668999,89.30747184000211,53576.004213600005 2023-05-30,01:26:28.000,150,11002352,14165,0,1685409987,13135.137888239995,89.3427174899989,53576.10203328 2023-05-30,01:26:29.000,150,11002353,14045,0,1685409988,13135.110943,89.3568157500049,53576.08107192 2023-05-30,01:26:30.000,150,11002351,14245,0,1685409989,13135.12441561999,89.37091401000362,53575.969278 2023-05-30,01:26:31.000,150,11002328,14485,0,1685409990,13135.09073407,89.3568157500049,53576.0391492 2023-05-30,01:26:32.000,150,11002316,14485,0,1685409991,13135.057052519995,89.37796314000298,53575.97626512001 2023-05-30,01:26:33.000,150,11002317,14085,0,1685409992,13135.06378882999,89.39911053000105,53575.98325224 2023-05-30,01:26:34.000,150,11002337,14165,0,1685409993,13135.08399775999,89.37796314000298,53576.04613632001 2023-05-30,01:26:35.000,150,11002296,14325,0,1685409994,13135.08399775999,89.42025791999913,53576.02517496001 2023-05-30,01:26:36.000,150,11002294,13965,0,1685409995,13135.12441561999,89.42730704999849,53576.0391492 2023-05-30,01:26:37.000,150,11002355,14485,0,1685409996,13135.057052519995,89.44845444000384,53575.99722648001 2023-05-30,01:26:38.000,150,11002334,14285,0,1685409997,13135.077261449995,89.4555035700032,53575.94132952 2023-05-30,01:26:39.000,150,11002309,14045,0,1685409998,13135.097470379995,89.47665096000128,53575.96229088 2023-05-30,01:26:40.000,150,11002312,14285,0,1685409999,13135.17156979,89.46960183000192,53575.98325224 2023-05-30,01:26:41.000,150,11002284,14365,0,1685410000,13135.097470379995,89.53304400000343,53575.969278 2023-05-30,01:26:42.000,150,11002319,14245,0,1685410001,13135.16483347999,89.51894574000471,53575.969278 2023-05-30,01:26:43.000,150,11002297,14165,0,1685410002,13135.198515029995,89.54009313000279,53576.02517496001 2023-05-30,01:26:44.000,150,11002329,14285,0,1685410003,13135.238932889995,89.54009313000279,53576.0391492 2023-05-30,01:26:45.000,150,11002351,14285,0,1685410004,13135.20525133999,89.54714226000215,53576.053123440004 2023-05-30,01:26:46.000,150,11002331,14205,0,1685410005,13135.17156979,89.56828965000022,53575.94831664001 2023-05-30,01:26:47.000,150,11002347,14365,0,1685410006,13135.19177872,89.58238790999894,53575.955303760005 2023-05-30,01:26:48.000,150,11002322,14125,0,1685410007,13135.24566919999,89.5541913900015,53575.99023936 2023-05-30,01:26:49.000,150,11002301,14245,0,1685410008,13135.259141819995,89.54714226000215,53575.94831664001 2023-05-30,01:26:50.000,150,11002328,13965,0,1685410009,13135.299559679996,89.5541913900015,53575.99722648001 2023-05-30,01:26:51.000,150,11002329,14365,0,1685410010,13135.29282337,89.56828965000022,53576.004213600005 2023-05-30,01:26:52.000,150,11002340,14325,0,1685410011,13135.28608705999,89.56124052000087,53576.004213600005 2023-05-30,01:26:53.000,150,11002332,14565,0,1685410012,13135.279350749996,89.56828965000022,53576.053123440004 2023-05-30,01:26:54.000,150,11002315,14125,0,1685410013,13135.28608705999,89.5894370399983,53575.98325224 2023-05-30,01:26:55.000,150,11002296,14605,0,1685410014,13135.3130323,89.56828965000022,53576.018187839996 2023-05-30,01:26:56.000,150,11002342,14165,0,1685410015,13135.26587812999,89.5541913900015,53575.955303760005 2023-05-30,01:26:57.000,150,11002311,14365,0,1685410016,13135.28608705999,89.57533877999958,53575.969278 2023-05-30,01:26:58.000,150,11002330,14165,0,1685410017,13135.39386802,89.50484747999872,53576.06011056 2023-05-30,01:26:59.000,150,11002362,14045,0,1685410018,13135.400604329996,89.5541913900015,53576.074084800006 2023-05-30,01:27:00.000,150,11002368,14565,0,1685410019,13135.427549569991,89.56124052000087,53576.04613632001 2023-05-30,01:27:01.000,150,11002341,14245,0,1685410020,13135.39386802,89.52599487000407,53576.04613632001 2023-05-30,01:27:02.000,150,11002345,14205,0,1685410021,13135.32650491999,89.52599487000407,53575.98325224 2023-05-30,01:27:03.000,150,11002274,14085,0,1685410022,13135.407340639991,89.53304400000343,53576.0391492 2023-05-30,01:27:04.000,150,11002333,14365,0,1685410023,13135.447758499991,89.54714226000215,53576.01120072 2023-05-30,01:27:05.000,150,11002351,14405,0,1685410024,13135.380395399996,89.58238790999894,53575.89940680001 2023-05-30,01:27:06.000,150,11002360,14405,0,1685410025,13135.528594219992,89.5541913900015,53576.0391492 2023-05-30,01:27:07.000,150,11002334,14245,0,1685410026,13135.481440049996,89.53304400000343,53576.004213600005 2023-05-30,01:27:08.000,150,11002329,14005,0,1685410027,13135.494912670001,89.53304400000343,53576.02517496001 2023-05-30,01:27:09.000,150,11002385,14165,0,1685410028,13135.528594219992,89.52599487000407,53575.96229088 2023-05-30,01:27:10.000,150,11002317,14365,0,1685410029,13135.535330530001,89.54009313000279,53575.96229088 2023-05-30,01:27:11.000,150,11002331,14325,0,1685410030,13135.515121600001,89.57533877999958,53575.8644712 2023-05-30,01:27:12.000,150,11002319,14365,0,1685410031,13135.555539460001,89.5541913900015,53575.97626512001 2023-05-30,01:27:13.000,150,11002308,14245,0,1685410032,13135.602693629997,89.54009313000279,53576.018187839996 2023-05-30,01:27:14.000,150,11002326,14045,0,1685410033,13135.656584110002,89.51894574000471,53576.02517496001 2023-05-30,01:27:15.000,150,11002335,14405,0,1685410034,13135.663320419997,89.51894574000471,53576.01120072 2023-05-30,01:27:16.000,150,11002308,14125,0,1685410035,13135.670056729992,89.52599487000407,53575.99023936 2023-05-30,01:27:17.000,150,11002359,14165,0,1685410036,13135.710474589992,89.50484747999872,53576.053123440004 2023-05-30,01:27:18.000,150,11002369,14245,0,1685410037,13135.723947209997,89.51894574000471,53576.01120072 2023-05-30,01:27:19.000,150,11002299,14005,0,1685410038,13135.784573999998,89.50484747999872,53576.01120072 2023-05-30,01:27:20.000,150,11002340,14085,0,1685410039,13135.791310309993,89.50484747999872,53575.99722648001 2023-05-30,01:27:21.000,150,11002315,14205,0,1685410040,13135.791310309993,89.52599487000407,53575.96229088 2023-05-30,01:27:22.000,150,11002338,14085,0,1685410041,13135.865409719998,89.56124052000087,53575.99023936 2023-05-30,01:27:23.000,150,11002342,14125,0,1685410042,13135.919300199988,89.51894574000471,53576.053123440004 2023-05-30,01:27:24.000,150,11002330,14365,0,1685410043,13135.959718059989,89.51189660999808,53576.06709768001 2023-05-30,01:27:25.000,150,11002307,14165,0,1685410044,13135.939509129988,89.51189660999808,53576.074084800006 2023-05-30,01:27:26.000,150,11002323,14485,0,1685410045,13135.926036509998,89.50484747999872,53575.94831664001 2023-05-30,01:27:27.000,150,11002341,14405,0,1685410046,13135.979926989989,89.49779834999936,53575.99023936 2023-05-30,01:27:28.000,150,11002369,14205,0,1685410047,13136.054026399994,89.46255270000256,53576.02517496001 2023-05-30,01:27:29.000,150,11002320,14365,0,1685410048,13136.094444259994,89.48370009000064,53576.074084800006 2023-05-30,01:27:30.000,150,11002303,14085,0,1685410049,13136.134862119994,89.46255270000256,53576.14395600001 2023-05-30,01:27:31.000,150,11002326,14245,0,1685410050,13136.16180735999,89.47665096000128,53576.171904480005 2023-05-30,01:27:32.000,150,11002330,14365,0,1685410051,13136.12138949999,89.44140531000448,53576.10203328 2023-05-30,01:27:33.000,150,11002351,14045,0,1685410052,13136.1887526,89.44845444000384,53576.19985296 2023-05-30,01:27:34.000,150,11002305,14525,0,1685410053,13136.195488909994,89.43435617999785,53576.15793024 2023-05-30,01:27:35.000,150,11002356,14165,0,1685410054,13136.20896153,89.43435617999785,53576.19286584001 2023-05-30,01:27:36.000,150,11002326,14365,0,1685410055,13136.22243414999,89.44140531000448,53576.16491736001 2023-05-30,01:27:37.000,150,11002292,14005,0,1685410056,13136.215697839994,89.41320878999977,53576.185878719996 2023-05-30,01:27:38.000,150,11002372,14245,0,1685410057,13136.28979725,89.3920614000017,53576.220814320004 2023-05-30,01:27:39.000,150,11002370,14245,0,1685410058,13136.357160349995,89.37796314000298,53576.34658248 2023-05-30,01:27:40.000,150,11002307,14325,0,1685410059,13136.377369279995,89.39911053000105,53576.36754384 2023-05-30,01:27:41.000,150,11002310,14365,0,1685410060,13136.336951419995,89.37796314000298,53576.353569599996 2023-05-30,01:27:42.000,150,11002322,14325,0,1685410061,13136.31000618,89.37091401000362,53576.26273704001 2023-05-30,01:27:43.000,150,11002296,14285,0,1685410062,13136.37063297,89.3427174899989,53576.27671128 2023-05-30,01:27:44.000,150,11002303,14205,0,1685410063,13136.41105083,89.34976661999826,53576.353569599996 2023-05-30,01:27:45.000,150,11002336,14365,0,1685410064,13136.437996069995,89.3568157500049,53576.353569599996 2023-05-30,01:27:46.000,150,11002351,14205,0,1685410065,13136.43125976,89.3427174899989,53576.36754384 2023-05-30,01:27:47.000,150,11002371,14245,0,1685410066,13136.45146869,89.32861923000019,53576.38151808001 2023-05-30,01:27:48.000,150,11002350,14205,0,1685410067,13136.52556809999,89.32861923000019,53576.43042792001 2023-05-30,01:27:49.000,150,11002349,13885,0,1685410068,13136.478413929995,89.31452097000147,53576.40247944001 2023-05-30,01:27:50.000,150,11002343,14205,0,1685410069,13136.478413929995,89.3427174899989,53576.36055672001 2023-05-30,01:27:51.000,150,11002346,13925,0,1685410070,13136.49188655,89.3920614000017,53576.36055672001 2023-05-30,01:27:52.000,150,11002326,14325,0,1685410071,13136.518831789996,89.36386488000426,53576.39549232 2023-05-30,01:27:53.000,150,11002350,13965,0,1685410072,13136.51209548,89.38501227000233,53576.45138928001 2023-05-30,01:27:54.000,150,11002327,13925,0,1685410073,13136.55251334,89.37091401000362,53576.47235064 2023-05-30,01:27:55.000,150,11002292,14325,0,1685410074,13136.565985959991,89.34976661999826,53576.5631832 2023-05-30,01:27:56.000,150,11002340,13885,0,1685410075,13136.619876439996,89.36386488000426,53576.47933776001 2023-05-30,01:27:57.000,150,11002343,14405,0,1685410076,13136.565985959991,89.37091401000362,53576.43741504 2023-05-30,01:27:58.000,150,11002322,14205,0,1685410077,13136.5929312,89.3568157500049,53576.4234408 2023-05-30,01:27:59.000,150,11002314,14205,0,1685410078,13136.61314013,89.3427174899989,53576.47235064 2023-05-30,01:28:00.000,150,11002347,14085,0,1685410079,13136.633349060001,89.3427174899989,53576.47933776001 2023-05-30,01:28:01.000,150,11002284,14485,0,1685410080,13136.50535916999,89.36386488000426,53576.388505200004 2023-05-30,01:28:02.000,150,11002316,14365,0,1685410081,13136.599667509996,89.33566835999954,53576.556196080004 2023-05-30,01:28:03.000,150,11002314,13965,0,1685410082,13136.646821679991,89.31452097000147,53576.57017032001 2023-05-30,01:28:04.000,150,11002314,14285,0,1685410083,13136.727657399992,89.32861923000019,53576.64004152 2023-05-30,01:28:05.000,150,11002371,14565,0,1685410084,13136.680503229996,89.3427174899989,53576.59811880001 2023-05-30,01:28:06.000,150,11002336,14525,0,1685410085,13136.714184780001,89.31452097000147,53576.54222184 2023-05-30,01:28:07.000,150,11002333,14285,0,1685410086,13136.646821679991,89.30747184000211,53576.53523472 2023-05-30,01:28:08.000,150,11002308,14245,0,1685410087,13136.660294299996,89.31452097000147,53576.54222184 2023-05-30,01:28:09.000,150,11002330,13965,0,1685410088,13136.680503229996,89.30042271000275,53576.61209304 2023-05-30,01:28:10.000,150,11002333,14085,0,1685410089,13136.660294299996,89.3427174899989,53576.61908016001 2023-05-30,01:28:11.000,150,11002286,14205,0,1685410090,13136.700712159996,89.30747184000211,53576.64702864001 2023-05-30,01:28:12.000,150,11002312,14205,0,1685410091,13136.653557990001,89.31452097000147,53576.556196080004 2023-05-30,01:28:13.000,150,11002339,14165,0,1685410092,13136.720921089996,89.30042271000275,53576.60510592 2023-05-30,01:28:14.000,150,11002290,14245,0,1685410093,13136.714184780001,89.3427174899989,53576.61908016001 2023-05-30,01:28:15.000,150,11002338,14245,0,1685410094,13136.700712159996,89.3568157500049,53576.59113168 2023-05-30,01:28:16.000,150,11002329,14365,0,1685410095,13136.687239539991,89.32861923000019,53576.577157440006 2023-05-30,01:28:17.000,150,11002353,14245,0,1685410096,13136.673766920001,89.42025791999913,53576.59113168 2023-05-30,01:28:18.000,150,11002368,14245,0,1685410097,13136.720921089996,89.38501227000233,53576.60510592 2023-05-30,01:28:19.000,150,11002312,14165,0,1685410098,13136.741130019996,89.3568157500049,53576.6330544 2023-05-30,01:28:20.000,150,11002312,14365,0,1685410099,13136.747866329992,89.39911053000105,53576.59113168 2023-05-30,01:28:21.000,150,11002341,14125,0,1685410100,13136.660294299996,89.3920614000017,53576.556196080004 2023-05-30,01:28:22.000,150,11002351,14165,0,1685410101,13136.747866329992,89.3427174899989,53576.57017032001 2023-05-30,01:28:23.000,150,11002332,14525,0,1685410102,13136.747866329992,89.39911053000105,53576.60510592 2023-05-30,01:28:24.000,150,11002315,14205,0,1685410103,13136.741130019996,89.37796314000298,53576.556196080004 2023-05-30,01:28:25.000,150,11002363,14365,0,1685410104,13136.727657399992,89.36386488000426,53576.556196080004 2023-05-30,01:28:26.000,150,11002356,14365,0,1685410105,13136.741130019996,89.3427174899989,53576.54920896001 2023-05-30,01:28:27.000,150,11002340,14245,0,1685410106,13136.808493119992,89.30747184000211,53576.60510592 2023-05-30,01:28:28.000,150,11002331,14325,0,1685410107,13136.781547879997,89.37796314000298,53576.6330544 2023-05-30,01:28:29.000,150,11002314,14485,0,1685410108,13136.768075259992,89.3427174899989,53576.57017032001 2023-05-30,01:28:30.000,150,11002334,14445,0,1685410109,13136.774811570001,89.31452097000147,53576.58414456 2023-05-30,01:28:31.000,150,11002372,14365,0,1685410110,13136.768075259992,89.31452097000147,53576.54920896001 2023-05-30,01:28:32.000,150,11002340,14245,0,1685410111,13136.727657399992,89.3427174899989,53576.50029912001 2023-05-30,01:28:33.000,150,11002319,14245,0,1685410112,13136.774811570001,89.28632445000403,53576.556196080004 2023-05-30,01:28:34.000,150,11002329,14205,0,1685410113,13136.795020500002,89.27222618999804,53576.51427336 2023-05-30,01:28:35.000,150,11002306,14285,0,1685410114,13136.754602640001,89.26517705999868,53576.54920896001 2023-05-30,01:28:36.000,150,11002316,14205,0,1685410115,13136.741130019996,89.30042271000275,53576.47235064 2023-05-30,01:28:37.000,150,11002349,14245,0,1685410116,13136.741130019996,89.27222618999804,53576.53523472 2023-05-30,01:28:38.000,150,11002335,14165,0,1685410117,13136.714184780001,89.25812792999932,53576.507286240005 2023-05-30,01:28:39.000,150,11002320,14085,0,1685410118,13136.673766920001,89.23698054000124,53576.47235064 2023-05-30,01:28:40.000,150,11002309,14245,0,1685410119,13136.700712159996,89.2440296700006,53576.51427336 2023-05-30,01:28:41.000,150,11002336,14245,0,1685410120,13136.646821679991,89.2440296700006,53576.50029912001 2023-05-30,01:28:42.000,150,11002292,14325,0,1685410121,13136.680503229996,89.25107879999996,53576.493312 2023-05-30,01:28:43.000,150,11002314,14125,0,1685410122,13136.714184780001,89.22288228000252,53576.556196080004 2023-05-30,01:28:44.000,150,11002356,14365,0,1685410123,13136.714184780001,89.26517705999868,53576.5631832 2023-05-30,01:28:45.000,150,11002358,14525,0,1685410124,13136.714184780001,89.2440296700006,53576.54920896001 2023-05-30,01:28:46.000,150,11002342,14245,0,1685410125,13136.660294299996,89.27222618999804,53576.46536352 2023-05-30,01:28:47.000,150,11002327,14205,0,1685410126,13136.660294299996,89.29337358000339,53576.458376400005 2023-05-30,01:28:48.000,150,11002313,14565,0,1685410127,13136.707448469992,89.30042271000275,53576.51427336 2023-05-30,01:28:49.000,150,11002320,14325,0,1685410128,13136.714184780001,89.28632445000403,53576.51427336 2023-05-30,01:28:50.000,150,11002329,13885,0,1685410129,13136.761338949997,89.25812792999932,53576.577157440006 2023-05-30,01:28:51.000,150,11002363,14005,0,1685410130,13136.754602640001,89.28632445000403,53576.54222184 2023-05-30,01:28:52.000,150,11002306,14405,0,1685410131,13136.754602640001,89.3427174899989,53576.53523472 2023-05-30,01:28:53.000,150,11002351,14045,0,1685410132,13136.747866329992,89.3568157500049,53576.521260479996 2023-05-30,01:28:54.000,150,11002348,14245,0,1685410133,13136.747866329992,89.37796314000298,53576.507286240005 2023-05-30,01:28:55.000,150,11002330,14325,0,1685410134,13136.768075259992,89.39911053000105,53576.521260479996 2023-05-30,01:28:56.000,150,11002325,14405,0,1685410135,13136.741130019996,89.40615966000041,53576.48632488 2023-05-30,01:28:57.000,150,11002351,14165,0,1685410136,13136.714184780001,89.39911053000105,53576.458376400005 2023-05-30,01:28:58.000,150,11002333,14205,0,1685410137,13136.761338949997,89.41320878999977,53576.43741504 2023-05-30,01:28:59.000,150,11002326,14245,0,1685410138,13136.835438360002,89.39911053000105,53576.47933776001 2023-05-30,01:29:00.000,150,11002255,14085,0,1685410139,13136.821965739997,89.44140531000448,53576.48632488 2023-05-30,01:29:01.000,150,11002359,14405,0,1685410140,13136.821965739997,89.42730704999849,53576.409466560006 2023-05-30,01:29:02.000,150,11002338,14285,0,1685410141,13136.714184780001,89.42730704999849,53576.353569599996 2023-05-30,01:29:03.000,150,11002329,14325,0,1685410142,13136.761338949997,89.42025791999913,53576.339595360005 2023-05-30,01:29:04.000,150,11002330,14125,0,1685410143,13136.788284189992,89.42025791999913,53576.409466560006 2023-05-30,01:29:05.000,150,11002318,14205,0,1685410144,13136.761338949997,89.42730704999849,53576.458376400005 2023-05-30,01:29:06.000,150,11002337,14085,0,1685410145,13136.720921089996,89.41320878999977,53576.46536352 2023-05-30,01:29:07.000,150,11002335,14325,0,1685410146,13136.774811570001,89.39911053000105,53576.507286240005 2023-05-30,01:29:08.000,150,11002355,14365,0,1685410147,13136.774811570001,89.44140531000448,53576.47933776001 2023-05-30,01:29:09.000,150,11002345,14485,0,1685410148,13136.707448469992,89.42730704999849,53576.48632488 2023-05-30,01:29:10.000,150,11002307,14005,0,1685410149,13136.673766920001,89.40615966000041,53576.44440216 2023-05-30,01:29:11.000,150,11002308,14205,0,1685410150,13136.673766920001,89.44845444000384,53576.38151808001 2023-05-30,01:29:12.000,150,11002305,14165,0,1685410151,13136.693975850001,89.4555035700032,53576.507286240005 2023-05-30,01:29:13.000,150,11002354,14325,0,1685410152,13136.700712159996,89.49074922,53576.44440216 2023-05-30,01:29:14.000,150,11002365,14405,0,1685410153,13136.667030609991,89.49779834999936,53576.41645368 2023-05-30,01:29:15.000,150,11002328,14205,0,1685410154,13136.714184780001,89.48370009000064,53576.493312 2023-05-30,01:29:16.000,150,11002327,14085,0,1685410155,13136.700712159996,89.51189660999808,53576.54222184 2023-05-30,01:29:17.000,150,11002354,14045,0,1685410156,13136.646821679991,89.54714226000215,53576.48632488 2023-05-30,01:29:18.000,150,11002325,14285,0,1685410157,13136.599667509996,89.54714226000215,53576.40247944001 2023-05-30,01:29:19.000,150,11002323,14565,0,1685410158,13136.579458579996,89.5541913900015,53576.409466560006 2023-05-30,01:29:20.000,150,11002333,14205,0,1685410159,13136.626612749991,89.5541913900015,53576.45138928001 2023-05-30,01:29:21.000,150,11002312,14325,0,1685410160,13136.5929312,89.59648616999766,53576.43741504 2023-05-30,01:29:22.000,150,11002271,14365,0,1685410161,13136.586194889991,89.6035353000043,53576.46536352 2023-05-30,01:29:23.000,150,11002312,14485,0,1685410162,13136.633349060001,89.6035353000043,53576.54222184 2023-05-30,01:29:24.000,150,11002304,14205,0,1685410163,13136.653557990001,89.61058443000366,53576.54222184 2023-05-30,01:29:25.000,150,11002375,14485,0,1685410164,13136.633349060001,89.63878095000109,53576.507286240005 2023-05-30,01:29:26.000,150,11002354,13965,0,1685410165,13136.55251334,89.68812486000388,53576.388505200004 2023-05-30,01:29:27.000,150,11002334,14165,0,1685410166,13136.57272227,89.66697746999853,53576.409466560006 2023-05-30,01:29:28.000,150,11002326,14205,0,1685410167,13136.653557990001,89.68107573000452,53576.52824760001 2023-05-30,01:29:29.000,150,11002344,14565,0,1685410168,13136.646821679991,89.70927225000196,53576.48632488 2023-05-30,01:29:30.000,150,11002315,14405,0,1685410169,13136.680503229996,89.72337051000068,53576.47235064 2023-05-30,01:29:31.000,150,11002314,14165,0,1685410170,13136.673766920001,89.69517399000324,53576.47933776001 2023-05-30,01:29:32.000,150,11002287,14045,0,1685410171,13136.646821679991,89.74451789999875,53576.43741504 2023-05-30,01:29:33.000,150,11002334,14085,0,1685410172,13136.680503229996,89.75156702999811,53576.458376400005 2023-05-30,01:29:34.000,150,11002316,14125,0,1685410173,13136.687239539991,89.7374687699994,53576.507286240005 2023-05-30,01:29:35.000,150,11002299,14005,0,1685410174,13136.667030609991,89.76566529000411,53576.48632488 2023-05-30,01:29:36.000,150,11002411,14365,0,1685410175,13136.626612749991,89.75861616000475,53576.37453096 2023-05-30,01:29:37.000,150,11002336,14045,0,1685410176,13136.57272227,89.77271442000347,53576.409466560006 2023-05-30,01:29:38.000,150,11002353,14085,0,1685410177,13136.673766920001,89.77271442000347,53576.43042792001 2023-05-30,01:29:39.000,150,11002374,14245,0,1685410178,13136.680503229996,89.78681268000219,53576.43741504 2023-05-30,01:29:40.000,150,11002343,14405,0,1685410179,13136.653557990001,89.81500919999962,53576.37453096 2023-05-30,01:29:41.000,150,11002341,14125,0,1685410180,13136.61314013,89.8009109400009,53576.39549232 2023-05-30,01:29:42.000,150,11002315,14165,0,1685410181,13136.52556809999,89.78681268000219,53576.33260824001 2023-05-30,01:29:43.000,150,11002309,14325,0,1685410182,13136.57272227,89.8009109400009,53576.39549232 2023-05-30,01:29:44.000,150,11002342,14245,0,1685410183,13136.46494130999,89.8361565899977,53576.2487628 2023-05-30,01:29:45.000,150,11002337,14205,0,1685410184,13136.559249649996,89.8009109400009,53576.388505200004 2023-05-30,01:29:46.000,150,11002348,14045,0,1685410185,13136.586194889991,89.80796007000026,53576.47235064 2023-05-30,01:29:47.000,150,11002346,13885,0,1685410186,13136.54577702999,89.8361565899977,53576.37453096 2023-05-30,01:29:48.000,150,11002310,14165,0,1685410187,13136.53230441,89.87140224000177,53576.29767264 2023-05-30,01:29:49.000,150,11002339,13885,0,1685410188,13136.52556809999,89.82910745999834,53576.36754384 2023-05-30,01:29:50.000,150,11002360,14245,0,1685410189,13136.49188655,89.8361565899977,53576.38151808001 2023-05-30,01:29:51.000,150,11002324,14085,0,1685410190,13136.437996069995,89.84320572000433,53576.29767264 2023-05-30,01:29:52.000,150,11002348,14405,0,1685410191,13136.37063297,89.82910745999834,53576.23478856001 2023-05-30,01:29:53.000,150,11002325,14285,0,1685410192,13136.40431451999,89.82910745999834,53576.26273704001 2023-05-30,01:29:54.000,150,11002353,14045,0,1685410193,13136.42452344999,89.84320572000433,53576.290685520005 2023-05-30,01:29:55.000,150,11002340,14245,0,1685410194,13136.3908419,89.8502548500037,53576.23478856001 2023-05-30,01:29:56.000,150,11002322,14125,0,1685410195,13136.377369279995,89.8502548500037,53576.16491736001 2023-05-30,01:29:57.000,150,11002303,14325,0,1685410196,13136.40431451999,89.84320572000433,53576.20684008 2023-05-30,01:29:58.000,150,11002342,14245,0,1685410197,13136.34368772999,89.82910745999834,53576.13696888 2023-05-30,01:29:59.000,150,11002324,14045,0,1685410198,13136.34368772999,89.82205832999898,53576.19985296 2023-05-30,01:30:00.000,150,11002363,14125,0,1685410199,13136.31000618,89.79386181000154,53576.16491736001 2023-05-30,01:30:01.000,150,11002339,14405,0,1685410200,13136.24264307999,89.81500919999962,53576.04613632001 2023-05-30,01:30:02.000,150,11002319,14325,0,1685410201,13136.26958832,89.86435311000241,53576.08107192 2023-05-30,01:30:03.000,150,11002333,13885,0,1685410202,13136.28306093999,89.82910745999834,53576.1090204 2023-05-30,01:30:04.000,150,11002310,14205,0,1685410203,13136.28979725,89.8009109400009,53576.11600752001 2023-05-30,01:30:05.000,150,11002285,14085,0,1685410204,13136.28979725,89.81500919999962,53576.08107192 2023-05-30,01:30:06.000,150,11002356,14205,0,1685410205,13136.256115699995,89.8502548500037,53576.06709768001 2023-05-30,01:30:07.000,150,11002306,14125,0,1685410206,13136.235906769994,89.8502548500037,53576.06709768001 2023-05-30,01:30:08.000,150,11002314,14245,0,1685410207,13136.26958832,89.85730398000305,53576.04613632001 2023-05-30,01:30:09.000,150,11002350,14245,0,1685410208,13136.28306093999,89.82910745999834,53576.1090204 2023-05-30,01:30:10.000,150,11002342,14045,0,1685410209,13136.30326986999,89.85730398000305,53576.13696888 2023-05-30,01:30:11.000,150,11002348,14285,0,1685410210,13136.30326986999,89.82910745999834,53576.14395600001 2023-05-30,01:30:12.000,150,11002301,14165,0,1685410211,13136.30326986999,89.8361565899977,53576.15094312 2023-05-30,01:30:13.000,150,11002270,14405,0,1685410212,13136.296533559995,89.84320572000433,53576.13696888 2023-05-30,01:30:14.000,150,11002306,13965,0,1685410213,13136.33021511,89.8502548500037,53576.15094312 2023-05-30,01:30:15.000,150,11002322,14045,0,1685410214,13136.33021511,89.87140224000177,53576.122994640005 2023-05-30,01:30:16.000,150,11002335,14285,0,1685410215,13136.31000618,89.8502548500037,53576.018187839996 2023-05-30,01:30:17.000,150,11002374,13885,0,1685410216,13136.32347879999,89.8502548500037,53575.969278 2023-05-30,01:30:18.000,150,11002318,14125,0,1685410217,13136.41105083,89.87140224000177,53576.074084800006 2023-05-30,01:30:19.000,150,11002334,14285,0,1685410218,13136.397578209995,89.87845137000113,53575.969278 2023-05-30,01:30:20.000,150,11002353,14245,0,1685410219,13136.40431451999,89.89254962999985,53575.9343424 2023-05-30,01:30:21.000,150,11002354,13925,0,1685410220,13136.40431451999,89.89254962999985,53576.018187839996 2023-05-30,01:30:22.000,150,11002319,14165,0,1685410221,13136.377369279995,89.87845137000113,53575.94132952 2023-05-30,01:30:23.000,150,11002348,14085,0,1685410222,13136.377369279995,89.89959875999921,53575.92735528001 2023-05-30,01:30:24.000,150,11002310,14285,0,1685410223,13136.40431451999,89.87845137000113,53575.98325224 2023-05-30,01:30:25.000,150,11002315,14165,0,1685410224,13136.44473237999,89.89959875999921,53575.98325224 2023-05-30,01:30:26.000,150,11002271,14565,0,1685410225,13136.40431451999,89.89254962999985,53575.906393920006 2023-05-30,01:30:27.000,150,11002306,14045,0,1685410226,13136.45146869,89.88550050000049,53575.955303760005 2023-05-30,01:30:28.000,150,11002294,14685,0,1685410227,13136.478413929995,89.89254962999985,53575.99722648001 2023-05-30,01:30:29.000,150,11002284,14285,0,1685410228,13136.45146869,89.86435311000241,53575.92735528001 2023-05-30,01:30:30.000,150,11002353,14165,0,1685410229,13136.458204999995,89.87845137000113,53575.969278 2023-05-30,01:30:31.000,150,11002283,14005,0,1685410230,13136.38410558999,89.89254962999985,53575.885432560004 2023-05-30,01:30:32.000,150,11002320,14245,0,1685410231,13136.38410558999,89.86435311000241,53575.87145832 2023-05-30,01:30:33.000,150,11002351,14045,0,1685410232,13136.40431451999,89.88550050000049,53575.850496959996 2023-05-30,01:30:34.000,150,11002293,14125,0,1685410233,13136.458204999995,89.85730398000305,53575.969278 2023-05-30,01:30:35.000,150,11002328,14245,0,1685410234,13136.48515023999,89.84320572000433,53575.91338104 2023-05-30,01:30:36.000,150,11002325,14205,0,1685410235,13136.51209548,89.82205832999898,53575.94831664001 2023-05-30,01:30:37.000,150,11002286,14125,0,1685410236,13136.437996069995,89.81500919999962,53575.82254848 2023-05-30,01:30:38.000,150,11002327,14205,0,1685410237,13136.48515023999,89.8502548500037,53575.87844544001 2023-05-30,01:30:39.000,150,11002279,14245,0,1685410238,13136.51209548,89.82910745999834,53575.89940680001 2023-05-30,01:30:40.000,150,11002267,14165,0,1685410239,13136.518831789996,89.8361565899977,53575.8644712 2023-05-30,01:30:41.000,150,11002297,14045,0,1685410240,13136.44473237999,89.84320572000433,53575.82953560001 2023-05-30,01:30:42.000,150,11002320,14165,0,1685410241,13136.579458579996,89.85730398000305,53575.955303760005 2023-05-30,01:30:43.000,150,11002303,14245,0,1685410242,13136.61314013,89.81500919999962,53575.969278 2023-05-30,01:30:44.000,150,11002337,14165,0,1685410243,13136.707448469992,89.78681268000219,53575.96229088 2023-05-30,01:30:45.000,150,11002313,13965,0,1685410244,13136.660294299996,89.81500919999962,53576.018187839996 2023-05-30,01:30:46.000,150,11002304,14245,0,1685410245,13136.687239539991,89.81500919999962,53575.97626512001 2023-05-30,01:30:47.000,150,11002277,13885,0,1685410246,13136.667030609991,89.84320572000433,53575.92036816 2023-05-30,01:30:48.000,150,11002353,14285,0,1685410247,13136.680503229996,89.82910745999834,53575.885432560004 2023-05-30,01:30:49.000,150,11002299,14125,0,1685410248,13136.747866329992,89.87140224000177,53576.02517496001 2023-05-30,01:30:50.000,150,11002309,14365,0,1685410249,13136.727657399992,89.8361565899977,53575.99722648001 2023-05-30,01:30:51.000,150,11002309,14085,0,1685410250,13136.795020500002,89.8502548500037,53576.02517496001 2023-05-30,01:30:52.000,150,11002273,14125,0,1685410251,13136.815229430002,89.82205832999898,53575.99722648001 2023-05-30,01:30:53.000,150,11002271,14245,0,1685410252,13136.848910979992,89.84320572000433,53576.02517496001 2023-05-30,01:30:54.000,150,11002340,14245,0,1685410253,13136.875856220002,89.8361565899977,53576.02517496001 2023-05-30,01:30:55.000,150,11002322,14165,0,1685410254,13136.902801459997,89.85730398000305,53576.074084800006 2023-05-30,01:30:56.000,150,11002335,14045,0,1685410255,13136.882592529997,89.86435311000241,53576.0391492 2023-05-30,01:30:57.000,150,11002306,14205,0,1685410256,13136.902801459997,89.84320572000433,53576.02517496001 2023-05-30,01:30:58.000,150,11002309,14165,0,1685410257,13136.956691940002,89.84320572000433,53576.08107192 2023-05-30,01:30:59.000,150,11002291,14405,0,1685410258,13137.024055039998,89.82910745999834,53576.16491736001 2023-05-30,01:31:00.000,150,11002341,14365,0,1685410259,13137.030791349993,89.78681268000219,53576.15094312 2023-05-30,01:31:01.000,150,11002301,14245,0,1685410260,13137.003846109998,89.79386181000154,53576.12998176 2023-05-30,01:31:02.000,150,11002312,14165,0,1685410261,13136.976900870002,89.81500919999962,53576.06011056 2023-05-30,01:31:03.000,150,11002283,14045,0,1685410262,13136.956691940002,89.78681268000219,53576.10203328 2023-05-30,01:31:04.000,150,11002289,14405,0,1685410263,13136.970164559993,89.77976355000283,53576.122994640005 2023-05-30,01:31:05.000,150,11002322,14245,0,1685410264,13136.997109800002,89.79386181000154,53576.13696888 2023-05-30,01:31:06.000,150,11002330,14365,0,1685410265,13136.983637179997,89.77976355000283,53576.19985296 2023-05-30,01:31:07.000,150,11002328,14205,0,1685410266,13136.990373489993,89.8009109400009,53576.11600752001 2023-05-30,01:31:08.000,150,11002337,14205,0,1685410267,13137.071209209993,89.80796007000026,53576.1788916 2023-05-30,01:31:09.000,150,11002352,14245,0,1685410268,13137.064472899998,89.77271442000347,53576.25574992 2023-05-30,01:31:10.000,150,11002327,14165,0,1685410269,13137.071209209993,89.82205832999898,53576.19985296 2023-05-30,01:31:11.000,150,11002342,14405,0,1685410270,13137.037527660003,89.8009109400009,53576.220814320004 2023-05-30,01:31:12.000,150,11002320,14205,0,1685410271,13137.044263969998,89.82910745999834,53576.19985296 2023-05-30,01:31:13.000,150,11002342,14245,0,1685410272,13137.057736590003,89.84320572000433,53576.1788916 2023-05-30,01:31:14.000,150,11002308,13965,0,1685410273,13137.145308619998,89.85730398000305,53576.318634 2023-05-30,01:31:15.000,150,11002310,14125,0,1685410274,13137.158781239988,89.8361565899977,53576.26972416 2023-05-30,01:31:16.000,150,11002336,14045,0,1685410275,13137.178990169989,89.90664788999857,53576.27671128 2023-05-30,01:31:17.000,150,11002338,14365,0,1685410276,13137.077945519988,89.92779528000392,53576.21382720001 2023-05-30,01:31:18.000,150,11002338,14205,0,1685410277,13137.178990169989,89.92074615000456,53576.26273704001 2023-05-30,01:31:19.000,150,11002312,14125,0,1685410278,13137.199199099989,89.96304093000072,53576.27671128 2023-05-30,01:31:20.000,150,11002319,14205,0,1685410279,13137.212671719994,89.92074615000456,53576.290685520005 2023-05-30,01:31:21.000,150,11002300,14045,0,1685410280,13137.205935409998,89.99123744999815,53576.28369840001 2023-05-30,01:31:22.000,150,11002318,14205,0,1685410281,13137.172253859993,89.99123744999815,53576.290685520005 2023-05-30,01:31:23.000,150,11002294,14245,0,1685410282,13137.300243749989,89.99828658000479,53576.39549232 2023-05-30,01:31:24.000,150,11002339,14245,0,1685410283,13137.273298509994,90.0123848400035,53576.36055672001 2023-05-30,01:31:25.000,150,11002295,14205,0,1685410284,13137.239616959989,89.97009006000008,53576.339595360005 2023-05-30,01:31:26.000,150,11002351,14205,0,1685410285,13137.259825889989,90.0123848400035,53576.32562112 2023-05-30,01:31:27.000,150,11002293,14125,0,1685410286,13137.232880649994,90.05467961999966,53576.353569599996 2023-05-30,01:31:28.000,150,11002336,14125,0,1685410287,13137.232880649994,90.02648310000222,53576.353569599996 2023-05-30,01:31:29.000,150,11002328,14125,0,1685410288,13137.253089579994,90.0123848400035,53576.36754384 2023-05-30,01:31:30.000,150,11002307,14165,0,1685410289,13137.280034819989,90.02648310000222,53576.40247944001 2023-05-30,01:31:31.000,150,11002283,14045,0,1685410290,13137.232880649994,90.02648310000222,53576.36754384 2023-05-30,01:31:32.000,150,11002309,14045,0,1685410291,13137.192462789993,90.01943397000286,53576.36754384 2023-05-30,01:31:33.000,150,11002391,14285,0,1685410292,13137.212671719994,90.01943397000286,53576.388505200004 2023-05-30,01:31:34.000,150,11002333,14285,0,1685410293,13137.199199099989,90.01943397000286,53576.36754384 2023-05-30,01:31:35.000,150,11002345,14285,0,1685410294,13137.138572309988,90.02648310000222,53576.36754384 2023-05-30,01:31:36.000,150,11002304,14245,0,1685410295,13137.071209209993,90.00533571000415,53576.33260824001 2023-05-30,01:31:37.000,150,11002324,14085,0,1685410296,13137.098154449988,90.00533571000415,53576.38151808001 2023-05-30,01:31:38.000,150,11002338,14245,0,1685410297,13137.178990169989,89.97713918999943,53576.44440216 2023-05-30,01:31:39.000,150,11002310,14165,0,1685410298,13137.178990169989,89.99123744999815,53576.493312 2023-05-30,01:31:40.000,150,11002370,14325,0,1685410299,13137.125099689998,90.04058136000094,53576.52824760001 2023-05-30,01:31:41.000,150,11002251,14045,0,1685410300,13137.091418139993,90.06172874999902,53576.45138928001 2023-05-30,01:31:42.000,150,11002318,14365,0,1685410301,13137.051000279993,90.0123848400035,53576.39549232 2023-05-30,01:31:43.000,150,11002338,14005,0,1685410302,13137.024055039998,90.0476304900003,53576.41645368 2023-05-30,01:31:44.000,150,11002362,14325,0,1685410303,13137.084681829998,90.03353223000158,53576.52824760001 2023-05-30,01:31:45.000,150,11002327,14165,0,1685410304,13137.111627069993,90.07582700999774,53576.48632488 2023-05-30,01:31:46.000,150,11002364,13965,0,1685410305,13137.091418139993,90.08992527000373,53576.507286240005 2023-05-30,01:31:47.000,150,11002301,14125,0,1685410306,13137.118363379988,90.08287614000437,53576.50029912001 2023-05-30,01:31:48.000,150,11002340,14205,0,1685410307,13137.145308619998,90.09697440000309,53576.50029912001 2023-05-30,01:31:49.000,150,11002319,14405,0,1685410308,13137.118363379988,90.11107266000181,53576.48632488 2023-05-30,01:31:50.000,150,11002359,14405,0,1685410309,13137.145308619998,90.1604165700046,53576.44440216 2023-05-30,01:31:51.000,150,11002358,14245,0,1685410310,13137.071209209993,90.15336743999796,53576.388505200004 2023-05-30,01:31:52.000,150,11002314,14325,0,1685410311,13137.077945519988,90.15336743999796,53576.40247944001 2023-05-30,01:31:53.000,150,11002325,14125,0,1685410312,13137.118363379988,90.17451483000332,53576.43042792001 2023-05-30,01:31:54.000,150,11002290,14245,0,1685410313,13137.125099689998,90.13926917999925,53576.47235064 2023-05-30,01:31:55.000,150,11002304,14165,0,1685410314,13137.138572309988,90.18156396000268,53576.45138928001 2023-05-30,01:31:56.000,150,11002356,14205,0,1685410315,13137.131835999993,90.20271135000075,53576.37453096 2023-05-30,01:31:57.000,150,11002267,14485,0,1685410316,13137.152044929993,90.23090786999819,53576.41645368 2023-05-30,01:31:58.000,150,11002287,14245,0,1685410317,13137.219408029989,90.1604165700046,53576.47933776001 2023-05-30,01:31:59.000,150,11002306,14165,0,1685410318,13137.205935409998,90.1956622200014,53576.45138928001 2023-05-30,01:32:00.000,150,11002357,14205,0,1685410319,13137.266562199999,90.15336743999796,53576.47235064 2023-05-30,01:32:01.000,150,11002334,14365,0,1685410320,13137.219408029989,90.16746570000396,53576.45138928001 2023-05-30,01:32:02.000,150,11002304,14205,0,1685410321,13137.226144339998,90.13926917999925,53576.47933776001 2023-05-30,01:32:03.000,150,11002303,14285,0,1685410322,13137.32045267999,90.15336743999796,53576.52824760001 2023-05-30,01:32:04.000,150,11002284,14565,0,1685410323,13137.354134229994,90.13926917999925,53576.521260479996 2023-05-30,01:32:05.000,150,11002346,14285,0,1685410324,13137.32045267999,90.13926917999925,53576.493312 2023-05-30,01:32:06.000,150,11002303,14285,0,1685410325,13137.300243749989,90.11812179000117,53576.458376400005 2023-05-30,01:32:07.000,150,11002275,14405,0,1685410326,13137.266562199999,90.10402353000245,53576.409466560006 2023-05-30,01:32:08.000,150,11002342,14285,0,1685410327,13137.273298509994,90.11107266000181,53576.409466560006 2023-05-30,01:32:09.000,150,11002329,14125,0,1685410328,13137.300243749989,90.08992527000373,53576.47235064 2023-05-30,01:32:10.000,150,11002333,14245,0,1685410329,13137.354134229994,90.05467961999966,53576.493312 2023-05-30,01:32:11.000,150,11002270,14285,0,1685410330,13137.333925299994,90.03353223000158,53576.507286240005 2023-05-30,01:32:12.000,150,11002311,14205,0,1685410331,13137.293507439994,90.0476304900003,53576.409466560006 2023-05-30,01:32:13.000,150,11002323,14045,0,1685410332,13137.347397919999,90.01943397000286,53576.47235064 2023-05-30,01:32:14.000,150,11002306,14205,0,1685410333,13137.367606849999,90.04058136000094,53576.45138928001 2023-05-30,01:32:15.000,150,11002323,13925,0,1685410334,13137.32045267999,90.00533571000415,53576.47235064 2023-05-30,01:32:16.000,150,11002304,14365,0,1685410335,13137.34066160999,90.01943397000286,53576.409466560006 2023-05-30,01:32:17.000,150,11002291,14285,0,1685410336,13137.313716369994,90.00533571000415,53576.38151808001 2023-05-30,01:32:18.000,150,11002264,13965,0,1685410337,13137.38107946999,89.99123744999815,53576.46536352 2023-05-30,01:32:19.000,150,11002319,14125,0,1685410338,13137.394552089994,89.96304093000072,53576.507286240005 2023-05-30,01:32:20.000,150,11002279,14245,0,1685410339,13137.387815779999,89.95599180000136,53576.4234408 2023-05-30,01:32:21.000,150,11002302,14045,0,1685410340,13137.367606849999,89.97009006000008,53576.4234408 2023-05-30,01:32:22.000,150,11002322,14125,0,1685410341,13137.286771129999,89.95599180000136,53576.40247944001 2023-05-30,01:32:23.000,150,11002327,14245,0,1685410342,13137.286771129999,89.92074615000456,53576.38151808001 2023-05-30,01:32:24.000,150,11002312,14085,0,1685410343,13137.306980059999,89.92074615000456,53576.43741504 2023-05-30,01:32:25.000,150,11002334,14005,0,1685410344,13137.306980059999,89.96304093000072,53576.45138928001 2023-05-30,01:32:26.000,150,11002338,14165,0,1685410345,13137.246353269999,89.92779528000392,53576.37453096 2023-05-30,01:32:27.000,150,11002313,14205,0,1685410346,13137.273298509994,89.89254962999985,53576.353569599996 2023-05-30,01:32:28.000,150,11002331,14285,0,1685410347,13137.306980059999,89.89254962999985,53576.45138928001 2023-05-30,01:32:29.000,150,11002298,14285,0,1685410348,13137.347397919999,89.89959875999921,53576.388505200004 2023-05-30,01:32:30.000,150,11002296,14125,0,1685410349,13137.280034819989,89.88550050000049,53576.39549232 2023-05-30,01:32:31.000,150,11002333,14125,0,1685410350,13137.266562199999,89.92074615000456,53576.34658248 2023-05-30,01:32:32.000,150,11002336,14045,0,1685410351,13137.259825889989,89.90664788999857,53576.458376400005 2023-05-30,01:32:33.000,150,11002347,14405,0,1685410352,13137.273298509994,89.91369701999793,53576.39549232 2023-05-30,01:32:34.000,150,11002338,14485,0,1685410353,13137.239616959989,89.93484441000328,53576.36055672001 2023-05-30,01:32:35.000,150,11002290,14325,0,1685410354,13137.232880649994,89.90664788999857,53576.353569599996 2023-05-30,01:32:36.000,150,11002355,14245,0,1685410355,13137.266562199999,89.92074615000456,53576.409466560006 2023-05-30,01:32:37.000,150,11002282,13925,0,1685410356,13137.273298509994,89.948942670002,53576.388505200004 2023-05-30,01:32:38.000,150,11002283,13885,0,1685410357,13137.246353269999,89.948942670002,53576.4234408 2023-05-30,01:32:39.000,150,11002316,14325,0,1685410358,13137.178990169989,89.97009006000008,53576.40247944001 2023-05-30,01:32:40.000,150,11002315,14445,0,1685410359,13137.212671719994,89.948942670002,53576.47235064 2023-05-30,01:32:41.000,150,11002328,14245,0,1685410360,13137.205935409998,89.97713918999943,53576.40247944001 2023-05-30,01:32:42.000,150,11002300,14125,0,1685410361,13137.125099689998,90.00533571000415,53576.43741504 2023-05-30,01:32:43.000,150,11002308,14485,0,1685410362,13137.199199099989,89.96304093000072,53576.43042792001 2023-05-30,01:32:44.000,150,11002296,14205,0,1685410363,13137.138572309988,90.01943397000286,53576.44440216 2023-05-30,01:32:45.000,150,11002265,14325,0,1685410364,13137.118363379988,90.02648310000222,53576.409466560006 2023-05-30,01:32:46.000,150,11002290,14405,0,1685410365,13137.024055039998,90.0123848400035,53576.38151808001 2023-05-30,01:32:47.000,150,11002294,14165,0,1685410366,13136.997109800002,90.04058136000094,53576.32562112 2023-05-30,01:32:48.000,150,11002315,14125,0,1685410367,13136.976900870002,90.07582700999774,53576.36055672001 2023-05-30,01:32:49.000,150,11002340,14165,0,1685410368,13137.037527660003,90.08287614000437,53576.38151808001 2023-05-30,01:32:50.000,150,11002317,14045,0,1685410369,13137.003846109998,90.06877787999838,53576.409466560006 2023-05-30,01:32:51.000,150,11002308,14205,0,1685410370,13136.943219319997,90.10402353000245,53576.34658248 2023-05-30,01:32:52.000,150,11002338,14205,0,1685410371,13136.869119909992,90.05467961999966,53576.39549232 2023-05-30,01:32:53.000,150,11002262,13965,0,1685410372,13136.889328839992,90.06877787999838,53576.36754384 2023-05-30,01:32:54.000,150,11002363,14205,0,1685410373,13136.801756809997,90.07582700999774,53576.40247944001 2023-05-30,01:32:55.000,150,11002356,14005,0,1685410374,13136.795020500002,90.10402353000245,53576.38151808001 2023-05-30,01:32:56.000,150,11002308,14005,0,1685410375,13136.707448469992,90.10402353000245,53576.33260824001 2023-05-30,01:32:57.000,150,11002293,14165,0,1685410376,13136.633349060001,90.11812179000117,53576.34658248 2023-05-30,01:32:58.000,150,11002321,14205,0,1685410377,13136.660294299996,90.10402353000245,53576.36754384 2023-05-30,01:32:59.000,150,11002342,13885,0,1685410378,13136.599667509996,90.11812179000117,53576.41645368 2023-05-30,01:33:00.000,150,11002342,13845,0,1685410379,13136.54577702999,90.09697440000309,53576.458376400005 2023-05-30,01:33:01.000,150,11002273,14245,0,1685410380,13136.49188655,90.08287614000437,53576.388505200004 2023-05-30,01:33:02.000,150,11002348,14205,0,1685410381,13136.377369279995,90.05467961999966,53576.31164688001 2023-05-30,01:33:03.000,150,11002346,14325,0,1685410382,13136.35042404,90.07582700999774,53576.29767264 2023-05-30,01:33:04.000,150,11002297,14085,0,1685410383,13136.28306093999,90.0476304900003,53576.241775680006 2023-05-30,01:33:05.000,150,11002332,14125,0,1685410384,13136.24937939,90.05467961999966,53576.26972416 2023-05-30,01:33:06.000,150,11002350,14245,0,1685410385,13136.134862119994,90.06877787999838,53576.290685520005 2023-05-30,01:33:07.000,150,11002319,14405,0,1685410386,13136.094444259994,90.07582700999774,53576.241775680006 2023-05-30,01:33:08.000,150,11002310,13925,0,1685410387,13136.094444259994,90.04058136000094,53576.32562112 2023-05-30,01:33:09.000,150,11002267,14245,0,1685410388,13136.060762709989,90.06877787999838,53576.29767264 2023-05-30,01:33:10.000,150,11002321,14205,0,1685410389,13135.979926989989,90.02648310000222,53576.33260824001 2023-05-30,01:33:11.000,150,11002342,14325,0,1685410390,13135.905827579998,90.01943397000286,53576.20684008 2023-05-30,01:33:12.000,150,11002345,14205,0,1685410391,13135.811519239993,90.04058136000094,53576.19985296 2023-05-30,01:33:13.000,150,11002337,14405,0,1685410392,13135.771101379993,90.06172874999902,53576.220814320004 2023-05-30,01:33:14.000,150,11002361,14245,0,1685410393,13135.737419830002,90.01943397000286,53576.23478856001 2023-05-30,01:33:15.000,150,11002346,14045,0,1685410394,13135.697001970002,90.01943397000286,53576.21382720001 2023-05-30,01:33:16.000,150,11002355,13845,0,1685410395,13135.582484699997,90.02648310000222,53576.171904480005 2023-05-30,01:33:17.000,150,11002300,14165,0,1685410396,13135.582484699997,90.01943397000286,53576.10203328 2023-05-30,01:33:18.000,150,11002328,14365,0,1685410397,13135.528594219992,89.99828658000479,53576.1090204 2023-05-30,01:33:19.000,150,11002301,14365,0,1685410398,13135.454494810001,90.02648310000222,53576.10203328 2023-05-30,01:33:20.000,150,11002331,14045,0,1685410399,13135.427549569991,90.04058136000094,53576.122994640005 2023-05-30,01:33:21.000,150,11002298,14205,0,1685410400,13135.30629598999,90.01943397000286,53576.03216208 2023-05-30,01:33:22.000,150,11002307,14205,0,1685410401,13135.279350749996,90.01943397000286,53575.955303760005 2023-05-30,01:33:23.000,150,11002332,14645,0,1685410402,13135.26587812999,90.00533571000415,53575.99023936 2023-05-30,01:33:24.000,150,11002330,14245,0,1685410403,13135.25240551,90.01943397000286,53575.99023936 2023-05-30,01:33:25.000,150,11002312,14325,0,1685410404,13135.19177872,90.05467961999966,53575.89940680001 2023-05-30,01:33:26.000,150,11002324,14005,0,1685410405,13135.09073407,90.06172874999902,53575.850496959996 2023-05-30,01:33:27.000,150,11002313,14205,0,1685410406,13135.110943,90.06172874999902,53575.787612880005 2023-05-30,01:33:28.000,150,11002335,14165,0,1685410407,13135.07052514,90.08992527000373,53575.92735528001 2023-05-30,01:33:29.000,150,11002328,14285,0,1685410408,13135.057052519995,90.07582700999774,53575.89940680001 2023-05-30,01:33:30.000,150,11002304,14125,0,1685410409,13135.00316203999,90.08992527000373,53575.87844544001 2023-05-30,01:33:31.000,150,11002362,14285,0,1685410410,13134.976216799994,90.13222004999989,53575.81556136 2023-05-30,01:33:32.000,150,11002306,14245,0,1685410411,13134.908853699999,90.1463183099986,53575.7946 2023-05-30,01:33:33.000,150,11002319,14045,0,1685410412,13134.848226909999,90.17451483000332,53575.738703040006 2023-05-30,01:33:34.000,150,11002329,13965,0,1685410413,13134.821281669989,90.15336743999796,53575.78062576001 2023-05-30,01:33:35.000,150,11002326,14285,0,1685410414,13134.740445949988,90.18156396000268,53575.69678032 2023-05-30,01:33:36.000,150,11002302,14125,0,1685410415,13134.619192370003,90.1463183099986,53575.59896064 2023-05-30,01:33:37.000,150,11002311,13965,0,1685410416,13134.592247129993,90.18861309000204,53575.60594776 2023-05-30,01:33:38.000,150,11002308,14125,0,1685410417,13134.572038199993,90.1604165700046,53575.5849864 2023-05-30,01:33:39.000,150,11002272,14165,0,1685410418,13134.558565580002,90.08287614000437,53575.55703792 2023-05-30,01:33:40.000,150,11002341,14165,0,1685410419,13134.477729860002,90.09697440000309,53575.59896064 2023-05-30,01:33:41.000,150,11002300,14485,0,1685410420,13134.396894140002,90.10402353000245,53575.48716672 2023-05-30,01:33:42.000,150,11002313,14245,0,1685410421,13134.309322109992,90.13222004999989,53575.43126976 2023-05-30,01:33:43.000,150,11002295,14165,0,1685410422,13134.268904249991,90.13222004999989,53575.52210232001 2023-05-30,01:33:44.000,150,11002318,14205,0,1685410423,13134.228486389991,90.12517092000053,53575.56402504001 2023-05-30,01:33:45.000,150,11002314,13885,0,1685410424,13134.19480484,90.15336743999796,53575.53607656 2023-05-30,01:33:46.000,150,11002328,14165,0,1685410425,13134.10723280999,90.12517092000053,53575.49415384001 2023-05-30,01:33:47.000,150,11002327,14205,0,1685410426,13134.01292447,90.1604165700046,53575.43825688 2023-05-30,01:33:48.000,150,11002313,14245,0,1685410427,13134.04660601999,90.1463183099986,53575.43825688 2023-05-30,01:33:49.000,150,11002315,14125,0,1685410428,13134.01292447,90.16746570000396,53575.41729552 2023-05-30,01:33:50.000,150,11002315,14085,0,1685410429,13133.92535243999,90.1604165700046,53575.43825688 2023-05-30,01:33:51.000,150,11002351,14405,0,1685410430,13133.90514350999,90.17451483000332,53575.38934704 2023-05-30,01:33:52.000,150,11002339,14245,0,1685410431,13133.817571479995,90.17451483000332,53575.36838568 2023-05-30,01:33:53.000,150,11002298,14085,0,1685410432,13133.79062624,90.18156396000268,53575.36838568 2023-05-30,01:33:54.000,150,11002318,14325,0,1685410433,13133.817571479995,90.18156396000268,53575.403321280006 2023-05-30,01:33:55.000,150,11002334,13965,0,1685410434,13133.78388992999,90.17451483000332,53575.403321280006 2023-05-30,01:33:56.000,150,11002294,14245,0,1685410435,13133.676108969994,90.21680960999947,53575.37537280001 2023-05-30,01:33:57.000,150,11002312,14565,0,1685410436,13133.628954799999,90.24500613000419,53575.29152736 2023-05-30,01:33:58.000,150,11002278,13925,0,1685410437,13133.615482179994,90.17451483000332,53575.333450080005 2023-05-30,01:33:59.000,150,11002326,14405,0,1685410438,13133.622218489989,90.18156396000268,53575.36139856 2023-05-30,01:34:00.000,150,11002312,13885,0,1685410439,13133.561591699989,90.18861309000204,53575.26357888 2023-05-30,01:34:01.000,150,11002312,14285,0,1685410440,13133.507701219998,90.16746570000396,53575.20768192001 2023-05-30,01:34:02.000,150,11002332,14565,0,1685410441,13133.494228599993,90.1604165700046,53575.270566 2023-05-30,01:34:03.000,150,11002297,14245,0,1685410442,13133.568328009998,90.16746570000396,53575.270566 2023-05-30,01:34:04.000,150,11002316,14285,0,1685410443,13133.507701219998,90.15336743999796,53575.284540240005 2023-05-30,01:34:05.000,150,11002329,14045,0,1685410444,13133.440338119988,90.1604165700046,53575.270566 2023-05-30,01:34:06.000,150,11002298,14205,0,1685410445,13133.379711330002,90.1463183099986,53575.15178496 2023-05-30,01:34:07.000,150,11002332,14205,0,1685410446,13133.346029779997,90.1463183099986,53575.18672056001 2023-05-30,01:34:08.000,150,11002321,14085,0,1685410447,13133.372975019993,90.11812179000117,53575.22864328001 2023-05-30,01:34:09.000,150,11002322,14165,0,1685410448,13133.359502400002,90.1463183099986,53575.22864328001 2023-05-30,01:34:10.000,150,11002337,14285,0,1685410449,13133.372975019993,90.11107266000181,53575.22165616 2023-05-30,01:34:11.000,150,11002345,14405,0,1685410450,13133.305611919997,90.16746570000396,53575.17973344001 2023-05-30,01:34:12.000,150,11002334,13765,0,1685410451,13133.285402989997,90.13926917999925,53575.13781072001 2023-05-30,01:34:13.000,150,11002273,14285,0,1685410452,13133.278666680002,90.17451483000332,53575.15178496 2023-05-30,01:34:14.000,150,11002332,14525,0,1685410453,13133.305611919997,90.1604165700046,53575.08191376 2023-05-30,01:34:15.000,150,11002306,14405,0,1685410454,13133.271930369992,90.18861309000204,53575.03999104001 2023-05-30,01:34:16.000,150,11002345,14205,0,1685410455,13133.211303579992,90.18861309000204,53575.01204256001 2023-05-30,01:34:17.000,150,11002327,14125,0,1685410456,13133.238248820002,90.20976048000011,53574.949158480005 2023-05-30,01:34:18.000,150,11002329,14245,0,1685410457,13133.244985129997,90.17451483000332,53575.095888 2023-05-30,01:34:19.000,150,11002283,14045,0,1685410458,13133.184358339997,90.21680960999947,53574.96313272 2023-05-30,01:34:20.000,150,11002342,14165,0,1685410459,13133.224776199997,90.20271135000075,53575.03999104001 2023-05-30,01:34:21.000,150,11002299,14125,0,1685410460,13133.184358339997,90.23090786999819,53574.92819712 2023-05-30,01:34:22.000,150,11002358,14245,0,1685410461,13133.130467859992,90.23795700000483,53575.046978160004 2023-05-30,01:34:23.000,150,11002324,14085,0,1685410462,13133.157413100002,90.2591043900029,53574.97710696 2023-05-30,01:34:24.000,150,11002365,14365,0,1685410463,13133.076577380001,90.26615352000226,53574.93518424 2023-05-30,01:34:25.000,150,11002343,14325,0,1685410464,13133.042895829996,90.28730091000034,53574.91422288 2023-05-30,01:34:26.000,150,11002390,14405,0,1685410465,13133.083313689996,90.2591043900029,53574.97011984001 2023-05-30,01:34:27.000,150,11002317,14325,0,1685410466,13133.096786310001,90.31549742999778,53575.05396528 2023-05-30,01:34:28.000,150,11002280,14285,0,1685410467,13133.063104759996,90.32959569000377,53575.03999104001 2023-05-30,01:34:29.000,150,11002288,14205,0,1685410468,13133.009214279991,90.32959569000377,53574.92819712 2023-05-30,01:34:30.000,150,11002320,14365,0,1685410469,13133.029423209991,90.33664482000313,53574.96313272 2023-05-30,01:34:31.000,150,11002328,14325,0,1685410470,13133.009214279991,90.35779221000121,53574.949158480005 2023-05-30,01:34:32.000,150,11002306,14045,0,1685410471,13132.968796419991,90.31549742999778,53574.879287280004 2023-05-30,01:34:33.000,150,11002342,14165,0,1685410472,13132.97553273,90.37893959999928,53574.87230016001 2023-05-30,01:34:34.000,150,11002350,14205,0,1685410473,13133.022686899996,90.40008699000464,53574.97011984001 2023-05-30,01:34:35.000,150,11002311,14445,0,1685410474,13133.015950590001,90.37893959999928,53574.900248640006 2023-05-30,01:34:36.000,150,11002355,14245,0,1685410475,13133.015950590001,90.37189046999993,53574.92819712 2023-05-30,01:34:37.000,150,11002380,14325,0,1685410476,13132.88796069999,90.44943090000015,53574.78845472 2023-05-30,01:34:38.000,150,11002300,14245,0,1685410477,13132.91490594,90.4423817700008,53574.8164032 2023-05-30,01:34:39.000,150,11002332,14205,0,1685410478,13132.928378559991,90.49172568000358,53574.82339032001 2023-05-30,01:34:40.000,150,11002349,14045,0,1685410479,13132.91490594,90.44943090000015,53574.83736456 2023-05-30,01:34:41.000,150,11002333,14285,0,1685410480,13132.881224389996,90.5058239400023,53574.80242896001 2023-05-30,01:34:42.000,150,11002301,14405,0,1685410481,13132.91490594,90.49172568000358,53574.85832592 2023-05-30,01:34:43.000,150,11002323,14205,0,1685410482,13132.901433319996,90.51287307000166,53574.80941608 2023-05-30,01:34:44.000,150,11002336,14125,0,1685410483,13132.921642249996,90.51287307000166,53574.84435168001 2023-05-30,01:34:45.000,150,11002330,14205,0,1685410484,13132.928378559991,90.49877481000294,53574.76749336 2023-05-30,01:34:46.000,150,11002359,14205,0,1685410485,13132.89469701,90.49877481000294,53574.76050624 2023-05-30,01:34:47.000,150,11002329,14285,0,1685410486,13132.85427915,90.49172568000358,53574.69762216 2023-05-30,01:34:48.000,150,11002311,14485,0,1685410487,13132.85427915,90.46352915999887,53574.68364792001 2023-05-30,01:34:49.000,150,11002354,14205,0,1685410488,13132.881224389996,90.48467655000422,53574.66967368 2023-05-30,01:34:50.000,150,11002266,14125,0,1685410489,13132.93511487,90.49877481000294,53574.69762216 2023-05-30,01:34:51.000,150,11002319,14205,0,1685410490,13132.901433319996,90.47057828999823,53574.63473808001 2023-05-30,01:34:52.000,150,11002313,14325,0,1685410491,13132.85427915,90.47057828999823,53574.62076384 2023-05-30,01:34:53.000,150,11002325,14005,0,1685410492,13132.86775176999,90.47057828999823,53574.69762216 2023-05-30,01:34:54.000,150,11002345,13965,0,1685410493,13132.861015459996,90.4423817700008,53574.69063504 2023-05-30,01:34:55.000,150,11002349,14285,0,1685410494,13132.90816962999,90.42123438000272,53574.64871232 2023-05-30,01:34:56.000,150,11002339,14125,0,1685410495,13132.881224389996,90.393037859998,53574.662686560005 2023-05-30,01:34:57.000,150,11002324,14245,0,1685410496,13132.800388669995,90.407136120004,53574.571854 2023-05-30,01:34:58.000,150,11002347,14205,0,1685410497,13132.820597599995,90.407136120004,53574.59281536 2023-05-30,01:34:59.000,150,11002303,14285,0,1685410498,13132.84754283999,90.393037859998,53574.69063504 2023-05-30,01:35:00.000,150,11002322,14405,0,1685410499,13132.89469701,90.33664482000313,53574.69063504 2023-05-30,01:35:01.000,150,11002328,14405,0,1685410500,13132.881224389996,90.40008699000464,53574.66967368 2023-05-30,01:35:02.000,150,11002383,14285,0,1685410501,13132.86775176999,90.37189046999993,53574.62076384 2023-05-30,01:35:03.000,150,11002286,14285,0,1685410502,13132.90816962999,90.31549742999778,53574.66967368 2023-05-30,01:35:04.000,150,11002379,14485,0,1685410503,13132.87448808,90.32254656000441,53574.613776720005 2023-05-30,01:35:05.000,150,11002315,14045,0,1685410504,13132.840806529995,90.35074308000185,53574.58582824001 2023-05-30,01:35:06.000,150,11002361,14165,0,1685410505,13132.90816962999,90.31549742999778,53574.59980248 2023-05-30,01:35:07.000,150,11002317,14205,0,1685410506,13132.941851179996,90.36484134000057,53574.63473808001 2023-05-30,01:35:08.000,150,11002301,14165,0,1685410507,13132.9553238,90.2943500399997,53574.69762216 2023-05-30,01:35:09.000,150,11002305,14045,0,1685410508,13132.91490594,90.31549742999778,53574.662686560005 2023-05-30,01:35:10.000,150,11002322,14245,0,1685410509,13132.968796419991,90.30139916999906,53574.6417252 2023-05-30,01:35:11.000,150,11002324,14165,0,1685410510,13132.87448808,90.32254656000441,53574.564866880006 2023-05-30,01:35:12.000,150,11002328,14285,0,1685410511,13132.921642249996,90.22385873999883,53574.59281536 2023-05-30,01:35:13.000,150,11002305,14125,0,1685410512,13132.93511487,90.32254656000441,53574.66967368 2023-05-30,01:35:14.000,150,11002336,14405,0,1685410513,13132.995741660001,90.26615352000226,53574.67666080001 2023-05-30,01:35:15.000,150,11002350,14285,0,1685410514,13132.962060109996,90.31549742999778,53574.66967368 2023-05-30,01:35:16.000,150,11002293,14365,0,1685410515,13132.91490594,90.30844829999842,53574.64871232 2023-05-30,01:35:17.000,150,11002356,14245,0,1685410516,13132.88796069999,90.30844829999842,53574.60678960001 2023-05-30,01:35:18.000,150,11002289,14245,0,1685410517,13132.948587489991,90.30139916999906,53574.65569944001 2023-05-30,01:35:19.000,150,11002329,14085,0,1685410518,13132.968796419991,90.2943500399997,53574.65569944001 2023-05-30,01:35:20.000,150,11002322,14365,0,1685410519,13132.982269039996,90.28025178000098,53574.68364792001 2023-05-30,01:35:21.000,150,11002304,14325,0,1685410520,13132.948587489991,90.28730091000034,53574.6417252 2023-05-30,01:35:22.000,150,11002325,13725,0,1685410521,13132.941851179996,90.31549742999778,53574.68364792001 2023-05-30,01:35:23.000,150,11002323,14005,0,1685410522,13132.962060109996,90.31549742999778,53574.73954488 2023-05-30,01:35:24.000,150,11002306,14165,0,1685410523,13132.9553238,90.32959569000377,53574.67666080001 2023-05-30,01:35:25.000,150,11002377,14205,0,1685410524,13132.921642249996,90.30844829999842,53574.72557064001 2023-05-30,01:35:26.000,150,11002288,14085,0,1685410525,13132.921642249996,90.35074308000185,53574.60678960001 2023-05-30,01:35:27.000,150,11002340,14165,0,1685410526,13132.901433319996,90.37189046999993,53574.613776720005 2023-05-30,01:35:28.000,150,11002335,14085,0,1685410527,13132.928378559991,90.37189046999993,53574.571854 2023-05-30,01:35:29.000,150,11002345,14245,0,1685410528,13132.88796069999,90.41418525000336,53574.55787976001 2023-05-30,01:35:30.000,150,11002315,14165,0,1685410529,13132.9553238,90.393037859998,53574.6417252 2023-05-30,01:35:31.000,150,11002324,14245,0,1685410530,13132.948587489991,90.45648002999951,53574.6417252 2023-05-30,01:35:32.000,150,11002366,14085,0,1685410531,13132.91490594,90.42828351000207,53574.58582824001 2023-05-30,01:35:33.000,150,11002391,14285,0,1685410532,13132.90816962999,90.4423817700008,53574.66967368 2023-05-30,01:35:34.000,150,11002261,14165,0,1685410533,13132.9553238,90.44943090000015,53574.6417252 2023-05-30,01:35:35.000,150,11002324,14205,0,1685410534,13132.941851179996,90.49172568000358,53574.60678960001 2023-05-30,01:35:36.000,150,11002302,14205,0,1685410535,13132.921642249996,90.51287307000166,53574.59281536 2023-05-30,01:35:37.000,150,11002311,14165,0,1685410536,13132.93511487,90.52697133000038,53574.55787976001 2023-05-30,01:35:38.000,150,11002300,13965,0,1685410537,13132.982269039996,90.51287307000166,53574.68364792001 2023-05-30,01:35:39.000,150,11002287,14245,0,1685410538,13133.029423209991,90.53402045999974,53574.69063504 2023-05-30,01:35:40.000,150,11002311,14205,0,1685410539,13133.036159520001,90.53402045999974,53574.73954488 2023-05-30,01:35:41.000,150,11002339,14125,0,1685410540,13132.968796419991,90.56926611000381,53574.711596400004 2023-05-30,01:35:42.000,150,11002323,14165,0,1685410541,13132.948587489991,90.58336437000253,53574.662686560005 2023-05-30,01:35:43.000,150,11002322,14245,0,1685410542,13132.9553238,90.56221698000445,53574.69762216 2023-05-30,01:35:44.000,150,11002327,14285,0,1685410543,13132.97553273,90.57631524000317,53574.70460928001 2023-05-30,01:35:45.000,150,11002339,14165,0,1685410544,13132.968796419991,90.61156088999996,53574.71858352 2023-05-30,01:35:46.000,150,11002337,14405,0,1685410545,13132.928378559991,90.63270827999804,53574.662686560005 2023-05-30,01:35:47.000,150,11002338,14445,0,1685410546,13132.941851179996,90.59746263000125,53574.68364792001 2023-05-30,01:35:48.000,150,11002304,14285,0,1685410547,13132.97553273,90.56926611000381,53574.76050624 2023-05-30,01:35:49.000,150,11002325,14485,0,1685410548,13132.93511487,90.56221698000445,53574.662686560005 2023-05-30,01:35:50.000,150,11002308,14405,0,1685410549,13132.93511487,90.56926611000381,53574.59980248 2023-05-30,01:35:51.000,150,11002356,14205,0,1685410550,13132.93511487,90.56926611000381,53574.6417252 2023-05-30,01:35:52.000,150,11002327,14325,0,1685410551,13132.928378559991,90.56926611000381,53574.55089264 2023-05-30,01:35:53.000,150,11002281,14085,0,1685410552,13132.83407022,90.6045117600006,53574.52993128 2023-05-30,01:35:54.000,150,11002372,14485,0,1685410553,13132.93511487,90.57631524000317,53574.58582824001 2023-05-30,01:35:55.000,150,11002341,14405,0,1685410554,13132.93511487,90.5410695899991,53574.67666080001 2023-05-30,01:35:56.000,150,11002348,14245,0,1685410555,13132.85427915,90.56926611000381,53574.60678960001 2023-05-30,01:35:57.000,150,11002343,14365,0,1685410556,13132.88796069999,90.5410695899991,53574.59281536 2023-05-30,01:35:58.000,150,11002294,14405,0,1685410557,13132.82733390999,90.56221698000445,53574.5019828 2023-05-30,01:35:59.000,150,11002305,14125,0,1685410558,13132.861015459996,90.56221698000445,53574.59980248 2023-05-30,01:36:00.000,150,11002313,14365,0,1685410559,13132.85427915,90.59746263000125,53574.494995680005 2023-05-30,01:36:01.000,150,11002338,14525,0,1685410560,13132.881224389996,90.58336437000253,53574.50896992001 2023-05-30,01:36:02.000,150,11002284,14165,0,1685410561,13132.928378559991,90.58336437000253,53574.62076384 2023-05-30,01:36:03.000,150,11002342,13765,0,1685410562,13132.928378559991,90.58336437000253,53574.64871232 2023-05-30,01:36:04.000,150,11002298,14485,0,1685410563,13132.928378559991,90.61156088999996,53574.59281536 2023-05-30,01:36:05.000,150,11002353,14205,0,1685410564,13132.948587489991,90.61861001999932,53574.59980248 2023-05-30,01:36:06.000,150,11002304,14205,0,1685410565,13132.97553273,90.63975741000468,53574.59980248 2023-05-30,01:36:07.000,150,11002361,14165,0,1685410566,13132.989005349991,90.66090480000275,53574.55787976001 2023-05-30,01:36:08.000,150,11002319,14325,0,1685410567,13133.009214279991,90.67500306000147,53574.543905520004 2023-05-30,01:36:09.000,150,11002292,14125,0,1685410568,13133.042895829996,90.74549436000234,53574.543905520004 2023-05-30,01:36:10.000,150,11002331,13965,0,1685410569,13133.157413100002,90.73139610000362,53574.65569944001 2023-05-30,01:36:11.000,150,11002283,14125,0,1685410570,13133.157413100002,90.78074000999914,53574.55089264 2023-05-30,01:36:12.000,150,11002318,14125,0,1685410571,13133.211303579992,90.78074000999914,53574.62076384 2023-05-30,01:36:13.000,150,11002323,14285,0,1685410572,13133.150676789992,90.7877891399985,53574.59281536 2023-05-30,01:36:14.000,150,11002367,14165,0,1685410573,13133.164149409997,90.80893653000385,53574.571854 2023-05-30,01:36:15.000,150,11002342,14245,0,1685410574,13133.137204170001,90.79483826999785,53574.51595704001 2023-05-30,01:36:16.000,150,11002342,14005,0,1685410575,13133.197830960002,90.81598566000321,53574.543905520004 2023-05-30,01:36:17.000,150,11002350,14245,0,1685410576,13133.231512509992,90.83713305000128,53574.62076384 2023-05-30,01:36:18.000,150,11002328,14245,0,1685410577,13133.265194059997,90.80188740000449,53574.69063504 2023-05-30,01:36:19.000,150,11002343,13925,0,1685410578,13133.224776199997,90.83008392000193,53574.70460928001 2023-05-30,01:36:20.000,150,11002277,14445,0,1685410579,13133.271930369992,90.80188740000449,53574.69762216 2023-05-30,01:36:21.000,150,11002339,14565,0,1685410580,13133.197830960002,90.80188740000449,53574.711596400004 2023-05-30,01:36:22.000,150,11002283,14285,0,1685410581,13133.218039890002,90.79483826999785,53574.68364792001 2023-05-30,01:36:23.000,150,11002317,14125,0,1685410582,13133.211303579992,90.73844523000298,53574.69063504 2023-05-30,01:36:24.000,150,11002334,14405,0,1685410583,13133.137204170001,90.73139610000362,53574.62775096 2023-05-30,01:36:25.000,150,11002307,14125,0,1685410584,13133.143940479997,90.74549436000234,53574.67666080001 2023-05-30,01:36:26.000,150,11002352,14125,0,1685410585,13133.211303579992,90.68205219000083,53574.67666080001 2023-05-30,01:36:27.000,150,11002288,14485,0,1685410586,13133.130467859992,90.64680654000404,53574.732557760006 2023-05-30,01:36:28.000,150,11002315,13925,0,1685410587,13133.110258929992,90.64680654000404,53574.732557760006 2023-05-30,01:36:29.000,150,11002338,13965,0,1685410588,13133.049632139991,90.64680654000404,53574.68364792001 2023-05-30,01:36:30.000,150,11002331,14085,0,1685410589,13133.130467859992,90.63975741000468,53574.76749336 2023-05-30,01:36:31.000,150,11002326,14325,0,1685410590,13133.056368450001,90.63975741000468,53574.68364792001 2023-05-30,01:36:32.000,150,11002355,14205,0,1685410591,13133.076577380001,90.64680654000404,53574.62076384 2023-05-30,01:36:33.000,150,11002319,14045,0,1685410592,13133.090049999992,90.62565914999868,53574.75351912001 2023-05-30,01:36:34.000,150,11002356,14245,0,1685410593,13133.184358339997,90.67500306000147,53574.781467600005 2023-05-30,01:36:35.000,150,11002322,14045,0,1685410594,13133.164149409997,90.68205219000083,53574.73954488 2023-05-30,01:36:36.000,150,11002350,14205,0,1685410595,13133.177622030002,90.68205219000083,53574.746532 2023-05-30,01:36:37.000,150,11002332,14525,0,1685410596,13133.184358339997,90.70319957999891,53574.71858352 2023-05-30,01:36:38.000,150,11002342,14405,0,1685410597,13133.244985129997,90.72434697000426,53574.69063504 2023-05-30,01:36:39.000,150,11002326,14365,0,1685410598,13133.258457750002,90.75959262000106,53574.68364792001 2023-05-30,01:36:40.000,150,11002313,14045,0,1685410599,13133.285402989997,90.7877891399985,53574.69063504 2023-05-30,01:36:41.000,150,11002344,14045,0,1685410600,13133.298875610002,90.80893653000385,53574.781467600005 2023-05-30,01:36:42.000,150,11002320,14445,0,1685410601,13133.298875610002,90.83008392000193,53574.63473808001 2023-05-30,01:36:43.000,150,11002332,14165,0,1685410602,13133.332557159993,90.83713305000128,53574.76050624 2023-05-30,01:36:44.000,150,11002311,14005,0,1685410603,13133.393183949993,90.84418218000064,53574.76050624 2023-05-30,01:36:45.000,150,11002355,14045,0,1685410604,13133.359502400002,90.87942783000472,53574.73954488 2023-05-30,01:36:46.000,150,11002295,14165,0,1685410605,13133.298875610002,90.86532956999872,53574.60678960001 2023-05-30,01:36:47.000,150,11002308,14205,0,1685410606,13133.372975019993,90.85123131,53574.746532 2023-05-30,01:36:48.000,150,11002368,14245,0,1685410607,13133.346029779997,90.87942783000472,53574.71858352 2023-05-30,01:36:49.000,150,11002332,14245,0,1685410608,13133.346029779997,90.87237869999808,53574.66967368 2023-05-30,01:36:50.000,150,11002314,14125,0,1685410609,13133.420129190003,90.84418218000064,53574.78845472 2023-05-30,01:36:51.000,150,11002343,14165,0,1685410610,13133.305611919997,90.84418218000064,53574.82339032001 2023-05-30,01:36:52.000,150,11002333,13845,0,1685410611,13133.359502400002,90.81598566000321,53574.79544184 2023-05-30,01:36:53.000,150,11002304,14205,0,1685410612,13133.312348229992,90.75959262000106,53574.82339032001 2023-05-30,01:36:54.000,150,11002288,14245,0,1685410613,13133.319084540002,90.76664175000042,53574.830377440005 2023-05-30,01:36:55.000,150,11002385,14565,0,1685410614,13133.211303579992,90.72434697000426,53574.78845472 2023-05-30,01:36:56.000,150,11002347,14205,0,1685410615,13133.231512509992,90.70319957999891,53574.84435168001 2023-05-30,01:36:57.000,150,11002330,14245,0,1685410616,13133.191094649992,90.71024870999827,53574.85133880001 2023-05-30,01:36:58.000,150,11002316,14325,0,1685410617,13133.150676789992,90.69615044999955,53574.781467600005 2023-05-30,01:36:59.000,150,11002339,14125,0,1685410618,13133.143940479997,90.64680654000404,53574.82339032001 2023-05-30,01:37:00.000,150,11002319,14125,0,1685410619,13133.177622030002,90.61861001999932,53574.91422288 2023-05-30,01:37:01.000,150,11002355,14245,0,1685410620,13133.036159520001,90.62565914999868,53574.781467600005 2023-05-30,01:37:02.000,150,11002364,14205,0,1685410621,13133.076577380001,90.62565914999868,53574.76749336 2023-05-30,01:37:03.000,150,11002279,14445,0,1685410622,13133.049632139991,90.64680654000404,53574.79544184 2023-05-30,01:37:04.000,150,11002355,14205,0,1685410623,13133.002477969996,90.66795393000211,53574.78845472 2023-05-30,01:37:05.000,150,11002301,14205,0,1685410624,13133.036159520001,90.63270827999804,53574.85133880001 2023-05-30,01:37:06.000,150,11002341,14405,0,1685410625,13133.009214279991,90.68910132000019,53574.76749336 2023-05-30,01:37:07.000,150,11002350,14085,0,1685410626,13133.042895829996,90.7172978400049,53574.86531304 2023-05-30,01:37:08.000,150,11002382,13965,0,1685410627,13133.076577380001,90.76664175000042,53574.879287280004 2023-05-30,01:37:09.000,150,11002347,14245,0,1685410628,13133.049632139991,90.73844523000298,53574.87230016001 2023-05-30,01:37:10.000,150,11002349,14285,0,1685410629,13133.029423209991,90.75959262000106,53574.76050624 2023-05-30,01:37:11.000,150,11002379,14125,0,1685410630,13133.036159520001,90.85828043999936,53574.830377440005 2023-05-30,01:37:12.000,150,11002305,14365,0,1685410631,13133.103522619997,90.89352609000343,53574.83736456 2023-05-30,01:37:13.000,150,11002316,14325,0,1685410632,13133.110258929992,90.90057522000279,53574.85832592 2023-05-30,01:37:14.000,150,11002320,14165,0,1685410633,13133.042895829996,90.94286999999895,53574.77448048001 2023-05-30,01:37:15.000,150,11002308,14405,0,1685410634,13133.069841069992,90.9640173900043,53574.78845472 2023-05-30,01:37:16.000,150,11002329,14325,0,1685410635,13133.123731549997,90.93582086999959,53574.87230016001 2023-05-30,01:37:17.000,150,11002384,13965,0,1685410636,13133.137204170001,90.95696825999767,53574.80242896001 2023-05-30,01:37:18.000,150,11002328,14085,0,1685410637,13133.096786310001,90.97106652000366,53574.86531304 2023-05-30,01:37:19.000,150,11002313,14445,0,1685410638,13133.069841069992,90.9499191299983,53574.8164032 2023-05-30,01:37:20.000,150,11002316,14045,0,1685410639,13133.076577380001,90.97106652000366,53574.84435168001 2023-05-30,01:37:21.000,150,11002319,14125,0,1685410640,13133.009214279991,90.95696825999767,53574.76050624 2023-05-30,01:37:22.000,150,11002336,14205,0,1685410641,13133.090049999992,90.94286999999895,53574.87230016001 2023-05-30,01:37:23.000,150,11002362,14245,0,1685410642,13133.150676789992,90.92877174000023,53574.94217136001 2023-05-30,01:37:24.000,150,11002309,14165,0,1685410643,13133.103522619997,90.90057522000279,53574.92121000001 2023-05-30,01:37:25.000,150,11002401,14365,0,1685410644,13133.049632139991,90.90057522000279,53574.900248640006 2023-05-30,01:37:26.000,150,11002284,14525,0,1685410645,13133.036159520001,90.85828043999936,53574.85832592 2023-05-30,01:37:27.000,150,11002320,14405,0,1685410646,13132.995741660001,90.83713305000128,53574.87230016001 2023-05-30,01:37:28.000,150,11002321,14125,0,1685410647,13132.901433319996,90.84418218000064,53574.8164032 2023-05-30,01:37:29.000,150,11002334,14365,0,1685410648,13132.84754283999,90.83713305000128,53574.87230016001 2023-05-30,01:37:30.000,150,11002298,13965,0,1685410649,13132.93511487,90.80188740000449,53574.96313272 2023-05-30,01:37:31.000,150,11002302,14445,0,1685410650,13132.87448808,90.7877891399985,53574.97011984001 2023-05-30,01:37:32.000,150,11002349,14245,0,1685410651,13132.820597599995,90.83713305000128,53574.8862744 2023-05-30,01:37:33.000,150,11002331,13965,0,1685410652,13132.820597599995,90.80188740000449,53574.8862744 2023-05-30,01:37:34.000,150,11002298,14205,0,1685410653,13132.79365236,90.85123131,53574.8862744 2023-05-30,01:37:35.000,150,11002337,14045,0,1685410654,13132.70608032999,90.83008392000193,53574.8862744 2023-05-30,01:37:36.000,150,11002326,14445,0,1685410655,13132.73302557,90.87942783000472,53574.830377440005 2023-05-30,01:37:37.000,150,11002357,14005,0,1685410656,13132.7532345,90.88647696000407,53574.87230016001 2023-05-30,01:37:38.000,150,11002346,14005,0,1685410657,13132.780179739995,90.90057522000279,53574.90723576 2023-05-30,01:37:39.000,150,11002300,14245,0,1685410658,13132.71281664,90.91467348000151,53574.92819712 2023-05-30,01:37:40.000,150,11002340,14245,0,1685410659,13132.76670711999,90.93582086999959,53574.949158480005 2023-05-30,01:37:41.000,150,11002341,14565,0,1685410660,13132.658926159995,90.98516478000238,53574.84435168001 2023-05-30,01:37:42.000,150,11002337,14205,0,1685410661,13132.699344019995,90.98516478000238,53574.89326152001 2023-05-30,01:37:43.000,150,11002365,14085,0,1685410662,13132.679135089995,91.00631217000046,53574.89326152001 2023-05-30,01:37:44.000,150,11002332,14085,0,1685410663,13132.71281664,91.01336129999981,53574.879287280004 2023-05-30,01:37:45.000,150,11002399,14165,0,1685410664,13132.73302557,91.01336129999981,53574.92121000001 2023-05-30,01:37:46.000,150,11002305,14285,0,1685410665,13132.73302557,91.04155782000453,53574.879287280004 2023-05-30,01:37:47.000,150,11002328,14205,0,1685410666,13132.719552949995,91.00631217000046,53574.85832592 2023-05-30,01:37:48.000,150,11002327,14005,0,1685410667,13132.78691604999,91.03450868999789,53574.87230016001 2023-05-30,01:37:49.000,150,11002386,14125,0,1685410668,13132.800388669995,91.03450868999789,53574.89326152001 2023-05-30,01:37:50.000,150,11002308,14405,0,1685410669,13132.81386129,91.01336129999981,53574.8862744 2023-05-30,01:37:51.000,150,11002357,14405,0,1685410670,13132.77344343,91.00631217000046,53574.82339032001 2023-05-30,01:37:52.000,150,11002308,14405,0,1685410671,13132.85427915,90.97811565000302,53574.879287280004 2023-05-30,01:37:53.000,150,11002361,14485,0,1685410672,13132.87448808,90.9640173900043,53574.879287280004 2023-05-30,01:37:54.000,150,11002365,14245,0,1685410673,13132.84754283999,90.99221391000174,53574.87230016001 2023-05-30,01:37:55.000,150,11002316,14085,0,1685410674,13132.84754283999,90.94286999999895,53574.900248640006 2023-05-30,01:37:56.000,150,11002309,14205,0,1685410675,13132.89469701,90.9499191299983,53574.9561456 2023-05-30,01:37:57.000,150,11002321,14045,0,1685410676,13132.86775176999,90.90057522000279,53574.92121000001 2023-05-30,01:37:58.000,150,11002336,14125,0,1685410677,13132.861015459996,90.92172261000087,53574.8862744 2023-05-30,01:37:59.000,150,11002336,14045,0,1685410678,13132.77344343,90.92877174000023,53574.78845472 2023-05-30,01:38:00.000,150,11002293,14445,0,1685410679,13132.76670711999,90.89352609000343,53574.8164032 2023-05-30,01:38:01.000,150,11002339,14205,0,1685410680,13132.71281664,90.89352609000343,53574.84435168001 2023-05-30,01:38:02.000,150,11002306,14445,0,1685410681,13132.7532345,90.88647696000407,53574.89326152001 2023-05-30,01:38:03.000,150,11002326,14125,0,1685410682,13132.739761879995,90.88647696000407,53574.85133880001 2023-05-30,01:38:04.000,150,11002366,14165,0,1685410683,13132.759970809995,90.85123131,53574.94217136001 2023-05-30,01:38:05.000,150,11002320,14205,0,1685410684,13132.739761879995,90.85123131,53574.91422288 2023-05-30,01:38:06.000,150,11002333,14365,0,1685410685,13132.64545353999,90.90057522000279,53574.84435168001 2023-05-30,01:38:07.000,150,11002365,14285,0,1685410686,13132.638717229995,90.87942783000472,53574.879287280004 2023-05-30,01:38:08.000,150,11002334,14085,0,1685410687,13132.68587139999,90.90057522000279,53574.91422288 2023-05-30,01:38:09.000,150,11002355,13965,0,1685410688,13132.679135089995,90.90762435000215,53574.97011984001 2023-05-30,01:38:10.000,150,11002313,14445,0,1685410689,13132.71281664,90.89352609000343,53574.97011984001 2023-05-30,01:38:11.000,150,11002336,14405,0,1685410690,13132.71281664,90.87237869999808,53574.90723576 2023-05-30,01:38:12.000,150,11002306,14245,0,1685410691,13132.71281664,90.91467348000151,53574.96313272 2023-05-30,01:38:13.000,150,11002356,14085,0,1685410692,13132.739761879995,90.94286999999895,53574.91422288 2023-05-30,01:38:14.000,150,11002339,14245,0,1685410693,13132.64545353999,90.9640173900043,53574.82339032001 2023-05-30,01:38:15.000,150,11002356,14125,0,1685410694,13132.70608032999,90.97811565000302,53574.94217136001 2023-05-30,01:38:16.000,150,11002338,14125,0,1685410695,13132.719552949995,90.97106652000366,53574.92121000001 2023-05-30,01:38:17.000,150,11002334,14285,0,1685410696,13132.74649818999,90.99221391000174,53574.97710696 2023-05-30,01:38:18.000,150,11002318,14245,0,1685410697,13132.739761879995,91.01336129999981,53574.93518424 2023-05-30,01:38:19.000,150,11002342,14405,0,1685410698,13132.83407022,91.02041042999917,53574.99108120001 2023-05-30,01:38:20.000,150,11002353,14285,0,1685410699,13132.85427915,91.02041042999917,53574.96313272 2023-05-30,01:38:21.000,150,11002316,14045,0,1685410700,13132.80712497999,91.01336129999981,53574.97710696 2023-05-30,01:38:22.000,150,11002351,14085,0,1685410701,13132.79365236,91.03450868999789,53574.86531304 2023-05-30,01:38:23.000,150,11002385,14525,0,1685410702,13132.77344343,91.02041042999917,53574.8862744 2023-05-30,01:38:24.000,150,11002341,14245,0,1685410703,13132.82733390999,90.9992630400011,53574.998068320005 2023-05-30,01:38:25.000,150,11002314,14125,0,1685410704,13132.81386129,91.02041042999917,53574.93518424 2023-05-30,01:38:26.000,150,11002344,14445,0,1685410705,13132.800388669995,91.01336129999981,53574.91422288 2023-05-30,01:38:27.000,150,11002330,14165,0,1685410706,13132.840806529995,90.98516478000238,53574.94217136001 2023-05-30,01:38:28.000,150,11002347,14245,0,1685410707,13132.82733390999,90.98516478000238,53574.98409408 2023-05-30,01:38:29.000,150,11002351,14565,0,1685410708,13132.739761879995,90.98516478000238,53574.96313272 2023-05-30,01:38:30.000,150,11002355,14165,0,1685410709,13132.76670711999,90.92877174000023,53575.01902968001 2023-05-30,01:38:31.000,150,11002355,14285,0,1685410710,13132.71281664,90.93582086999959,53574.9561456 2023-05-30,01:38:32.000,150,11002386,14285,0,1685410711,13132.68587139999,90.92172261000087,53574.99108120001 2023-05-30,01:38:33.000,150,11002336,14085,0,1685410712,13132.70608032999,90.91467348000151,53575.067939520006 2023-05-30,01:38:34.000,150,11002336,14205,0,1685410713,13132.638717229995,90.92877174000023,53575.07492664 2023-05-30,01:38:35.000,150,11002363,14125,0,1685410714,13132.62524460999,90.94286999999895,53575.067939520006 2023-05-30,01:38:36.000,150,11002316,14285,0,1685410715,13132.67239878,90.91467348000151,53575.12383648 2023-05-30,01:38:37.000,150,11002345,14125,0,1685410716,13132.578090439994,90.88647696000407,53575.07492664 2023-05-30,01:38:38.000,150,11002374,14445,0,1685410717,13132.56461781999,90.92172261000087,53575.08191376 2023-05-30,01:38:39.000,150,11002367,14245,0,1685410718,13132.510727339999,90.94286999999895,53574.98409408 2023-05-30,01:38:40.000,150,11002363,14285,0,1685410719,13132.537672579994,90.93582086999959,53575.0260168 2023-05-30,01:38:41.000,150,11002299,14285,0,1685410720,13132.530936269999,90.94286999999895,53574.97011984001 2023-05-30,01:38:42.000,150,11002349,14245,0,1685410721,13132.557881509994,90.98516478000238,53574.94217136001 2023-05-30,01:38:43.000,150,11002317,14005,0,1685410722,13132.557881509994,90.98516478000238,53574.998068320005 2023-05-30,01:38:44.000,150,11002286,14165,0,1685410723,13132.598299369994,91.00631217000046,53574.97011984001 2023-05-30,01:38:45.000,150,11002368,14205,0,1685410724,13132.57135413,91.05565608000325,53574.92819712 2023-05-30,01:38:46.000,150,11002350,14565,0,1685410725,13132.52419995999,91.0979508599994,53574.84435168001 2023-05-30,01:38:47.000,150,11002340,14365,0,1685410726,13132.56461781999,91.0979508599994,53574.879287280004 2023-05-30,01:38:48.000,150,11002325,14085,0,1685410727,13132.60503567999,91.12614738000411,53574.830377440005 2023-05-30,01:38:49.000,150,11002317,14245,0,1685410728,13132.63198092,91.15434390000155,53574.84435168001 2023-05-30,01:38:50.000,150,11002322,14165,0,1685410729,13132.70608032999,91.16844216000027,53574.90723576 2023-05-30,01:38:51.000,150,11002297,13845,0,1685410730,13132.70608032999,91.14729477000219,53574.82339032001 2023-05-30,01:38:52.000,150,11002323,14005,0,1685410731,13132.70608032999,91.1966386799977,53574.82339032001 2023-05-30,01:38:53.000,150,11002377,14285,0,1685410732,13132.74649818999,91.14024564000283,53574.879287280004 2023-05-30,01:38:54.000,150,11002349,14205,0,1685410733,13132.739761879995,91.18254041999899,53574.80242896001 2023-05-30,01:38:55.000,150,11002337,14405,0,1685410734,13132.74649818999,91.18958954999835,53574.86531304 2023-05-30,01:38:56.000,150,11002320,14245,0,1685410735,13132.74649818999,91.18254041999899,53574.80941608 2023-05-30,01:38:57.000,150,11002340,14245,0,1685410736,13132.70608032999,91.12614738000411,53574.830377440005 2023-05-30,01:38:58.000,150,11002334,14045,0,1685410737,13132.71281664,91.0979508599994,53574.879287280004 2023-05-30,01:38:59.000,150,11002372,14125,0,1685410738,13132.67239878,91.13319651000347,53574.76749336 2023-05-30,01:39:00.000,150,11002334,14445,0,1685410739,13132.739761879995,91.09090173000004,53574.83736456 2023-05-30,01:39:01.000,150,11002347,14365,0,1685410740,13132.699344019995,91.04860695000389,53574.879287280004 2023-05-30,01:39:02.000,150,11002325,14205,0,1685410741,13132.658926159995,91.03450868999789,53574.85133880001 2023-05-30,01:39:03.000,150,11002348,14245,0,1685410742,13132.699344019995,90.99221391000174,53574.91422288 2023-05-30,01:39:04.000,150,11002325,14285,0,1685410743,13132.61177199,90.99221391000174,53574.80941608 2023-05-30,01:39:05.000,150,11002331,14245,0,1685410744,13132.56461781999,90.97811565000302,53574.781467600005 2023-05-30,01:39:06.000,150,11002349,14205,0,1685410745,13132.61177199,90.92172261000087,53574.93518424 2023-05-30,01:39:07.000,150,11002331,14085,0,1685410746,13132.5511452,90.9499191299983,53574.830377440005 2023-05-30,01:39:08.000,150,11002316,14165,0,1685410747,13132.59156306,90.92172261000087,53574.85133880001 2023-05-30,01:39:09.000,150,11002325,14165,0,1685410748,13132.48378209999,90.91467348000151,53574.78845472 2023-05-30,01:39:10.000,150,11002372,13965,0,1685410749,13132.530936269999,90.90762435000215,53574.91422288 2023-05-30,01:39:11.000,150,11002283,13845,0,1685410750,13132.470309479999,90.91467348000151,53574.79544184 2023-05-30,01:39:12.000,150,11002350,14165,0,1685410751,13132.450100549999,90.92172261000087,53574.830377440005 2023-05-30,01:39:13.000,150,11002296,14365,0,1685410752,13132.490518409999,90.95696825999767,53574.8862744 2023-05-30,01:39:14.000,150,11002350,14205,0,1685410753,13132.530936269999,90.9640173900043,53574.879287280004 2023-05-30,01:39:15.000,150,11002344,14365,0,1685410754,13132.48378209999,90.95696825999767,53574.781467600005 2023-05-30,01:39:16.000,150,11002353,14085,0,1685410755,13132.470309479999,90.99221391000174,53574.76749336 2023-05-30,01:39:17.000,150,11002318,14245,0,1685410756,13132.530936269999,91.03450868999789,53574.8164032 2023-05-30,01:39:18.000,150,11002383,14325,0,1685410757,13132.50399102999,91.05565608000325,53574.746532 2023-05-30,01:39:19.000,150,11002312,14245,0,1685410758,13132.490518409999,91.04860695000389,53574.71858352 2023-05-30,01:39:20.000,150,11002339,14165,0,1685410759,13132.510727339999,91.07680347000132,53574.732557760006 2023-05-30,01:39:21.000,150,11002314,13965,0,1685410760,13132.490518409999,91.08385260000068,53574.711596400004 2023-05-30,01:39:22.000,150,11002327,14045,0,1685410761,13132.510727339999,91.11909825000475,53574.75351912001 2023-05-30,01:39:23.000,150,11002363,14165,0,1685410762,13132.450100549999,91.10499998999876,53574.67666080001 2023-05-30,01:39:24.000,150,11002287,14245,0,1685410763,13132.517463649994,91.0979508599994,53574.76749336 2023-05-30,01:39:25.000,150,11002286,14245,0,1685410764,13132.470309479999,91.10499998999876,53574.67666080001 2023-05-30,01:39:26.000,150,11002340,14205,0,1685410765,13132.48378209999,91.09090173000004,53574.73954488 2023-05-30,01:39:27.000,150,11002318,14325,0,1685410766,13132.456836859994,91.06975434000196,53574.66967368 2023-05-30,01:39:28.000,150,11002342,14205,0,1685410767,13132.477045789994,91.04860695000389,53574.746532 2023-05-30,01:39:29.000,150,11002311,14405,0,1685410768,13132.510727339999,91.02041042999917,53574.73954488 2023-05-30,01:39:30.000,150,11002305,14325,0,1685410769,13132.48378209999,91.05565608000325,53574.80941608 2023-05-30,01:39:31.000,150,11002338,14125,0,1685410770,13132.423155309989,91.04860695000389,53574.69762216 2023-05-30,01:39:32.000,150,11002373,14285,0,1685410771,13132.402946379989,91.02041042999917,53574.70460928001 2023-05-30,01:39:33.000,150,11002302,14365,0,1685410772,13132.382737449989,91.01336129999981,53574.67666080001 2023-05-30,01:39:34.000,150,11002333,14125,0,1685410773,13132.402946379989,91.03450868999789,53574.73954488 2023-05-30,01:39:35.000,150,11002309,14325,0,1685410774,13132.389473759999,91.03450868999789,53574.68364792001 2023-05-30,01:39:36.000,150,11002340,14165,0,1685410775,13132.308638039998,91.04155782000453,53574.62775096 2023-05-30,01:39:37.000,150,11002319,14405,0,1685410776,13132.308638039998,91.04155782000453,53574.62775096 2023-05-30,01:39:38.000,150,11002309,14245,0,1685410777,13132.261483869988,91.0627052100026,53574.58582824001 2023-05-30,01:39:39.000,150,11002362,14245,0,1685410778,13132.416418999994,91.04860695000389,53574.79544184 2023-05-30,01:39:40.000,150,11002293,14085,0,1685410779,13132.335583279993,91.07680347000132,53574.66967368 2023-05-30,01:39:41.000,150,11002294,14085,0,1685410780,13132.382737449989,91.08385260000068,53574.70460928001 2023-05-30,01:39:42.000,150,11002325,14565,0,1685410781,13132.328846969998,91.0979508599994,53574.67666080001 2023-05-30,01:39:43.000,150,11002347,14285,0,1685410782,13132.349055899998,91.11909825000475,53574.613776720005 2023-05-30,01:39:44.000,150,11002308,14165,0,1685410783,13132.268220179998,91.12614738000411,53574.59281536 2023-05-30,01:39:45.000,150,11002354,14445,0,1685410784,13132.315374349993,91.15434390000155,53574.59980248 2023-05-30,01:39:46.000,150,11002312,14285,0,1685410785,13132.308638039998,91.14729477000219,53574.59980248 2023-05-30,01:39:47.000,150,11002341,14165,0,1685410786,13132.281692799988,91.16844216000027,53574.59281536 2023-05-30,01:39:48.000,150,11002330,14045,0,1685410787,13132.248011249998,91.1966386799977,53574.55089264 2023-05-30,01:39:49.000,150,11002313,14125,0,1685410788,13132.173911839993,91.2107369400037,53574.446085840005 2023-05-30,01:39:50.000,150,11002340,14325,0,1685410789,13132.207593389998,91.17549128999963,53574.571854 2023-05-30,01:39:51.000,150,11002359,14325,0,1685410790,13132.173911839993,91.21778607000306,53574.58582824001 2023-05-30,01:39:52.000,150,11002334,14405,0,1685410791,13132.072867189992,91.20368781000434,53574.48800856001 2023-05-30,01:39:53.000,150,11002344,14085,0,1685410792,13132.126757669997,91.20368781000434,53574.564866880006 2023-05-30,01:39:54.000,150,11002346,14125,0,1685410793,13132.133493979993,91.15434390000155,53574.52294416 2023-05-30,01:39:55.000,150,11002318,14285,0,1685410794,13132.086339809997,91.14024564000283,53574.52993128 2023-05-30,01:39:56.000,150,11002319,14445,0,1685410795,13131.978558850002,91.11909825000475,53574.48800856001 2023-05-30,01:39:57.000,150,11002300,13965,0,1685410796,13131.992031469992,91.09090173000004,53574.494995680005 2023-05-30,01:39:58.000,150,11002301,14165,0,1685410797,13131.931404679992,91.05565608000325,53574.48800856001 2023-05-30,01:39:59.000,150,11002340,14085,0,1685410798,13131.931404679992,91.00631217000046,53574.51595704001 2023-05-30,01:40:00.000,150,11002355,14285,0,1685410799,13131.904459439997,90.98516478000238,53574.52993128 2023-05-30,01:40:01.000,150,11002296,13965,0,1685410800,13131.857305270001,90.9992630400011,53574.4321116 2023-05-30,01:40:02.000,150,11002266,14365,0,1685410801,13131.843832649996,90.97106652000366,53574.41115024 2023-05-30,01:40:03.000,150,11002291,14245,0,1685410802,13131.803414789996,90.97106652000366,53574.48102144 2023-05-30,01:40:04.000,150,11002337,14125,0,1685410803,13131.803414789996,90.92172261000087,53574.47403432 2023-05-30,01:40:05.000,150,11002321,14045,0,1685410804,13131.796678480001,90.95696825999767,53574.46704720001 2023-05-30,01:40:06.000,150,11002312,14085,0,1685410805,13131.73605169,90.92877174000023,53574.446085840005 2023-05-30,01:40:07.000,150,11002332,14165,0,1685410806,13131.742787999996,90.95696825999767,53574.39018888001 2023-05-30,01:40:08.000,150,11002341,14445,0,1685410807,13131.73605169,90.9640173900043,53574.446085840005 2023-05-30,01:40:09.000,150,11002337,14245,0,1685410808,13131.769733239991,91.00631217000046,53574.46006008 2023-05-30,01:40:10.000,150,11002319,14085,0,1685410809,13131.810151099991,90.95696825999767,53574.46006008 2023-05-30,01:40:11.000,150,11002314,14325,0,1685410810,13131.783205859996,90.95696825999767,53574.446085840005 2023-05-30,01:40:12.000,150,11002414,14245,0,1685410811,13131.776469550001,90.97811565000302,53574.38320176 2023-05-30,01:40:13.000,150,11002329,14565,0,1685410812,13131.776469550001,91.01336129999981,53574.46006008 2023-05-30,01:40:14.000,150,11002332,14125,0,1685410813,13131.776469550001,91.04860695000389,53574.42512448 2023-05-30,01:40:15.000,150,11002316,14205,0,1685410814,13131.796678480001,91.06975434000196,53574.38320176 2023-05-30,01:40:16.000,150,11002303,14365,0,1685410815,13131.796678480001,91.11204911999812,53574.3622404 2023-05-30,01:40:17.000,150,11002353,14245,0,1685410816,13131.796678480001,91.13319651000347,53574.397176000006 2023-05-30,01:40:18.000,150,11002345,14085,0,1685410817,13131.769733239991,91.13319651000347,53574.397176000006 2023-05-30,01:40:19.000,150,11002352,14325,0,1685410818,13131.796678480001,91.13319651000347,53574.41115024 2023-05-30,01:40:20.000,150,11002355,14205,0,1685410819,13131.776469550001,91.15434390000155,53574.38320176 2023-05-30,01:40:21.000,150,11002291,14045,0,1685410820,13131.71584276,91.18958954999835,53574.30634344 2023-05-30,01:40:22.000,150,11002291,14325,0,1685410821,13131.709106449991,91.15434390000155,53574.33429192 2023-05-30,01:40:23.000,150,11002318,14365,0,1685410822,13131.73605169,91.15434390000155,53574.32031768001 2023-05-30,01:40:24.000,150,11002315,14245,0,1685410823,13131.641743349996,91.18254041999899,53574.30634344 2023-05-30,01:40:25.000,150,11002320,14085,0,1685410824,13131.702370139996,91.12614738000411,53574.376214640004 2023-05-30,01:40:26.000,150,11002297,14245,0,1685410825,13131.64847965999,91.12614738000411,53574.34127904001 2023-05-30,01:40:27.000,150,11002310,14045,0,1685410826,13131.682161209996,91.07680347000132,53574.3622404 2023-05-30,01:40:28.000,150,11002351,14365,0,1685410827,13131.65521597,91.08385260000068,53574.46006008 2023-05-30,01:40:29.000,150,11002322,13885,0,1685410828,13131.520489769995,91.09090173000004,53574.30634344 2023-05-30,01:40:30.000,150,11002332,14245,0,1685410829,13131.43291774,91.03450868999789,53574.2574336 2023-05-30,01:40:31.000,150,11002346,14125,0,1685410830,13131.39249988,91.03450868999789,53574.27140784001 2023-05-30,01:40:32.000,150,11002278,14205,0,1685410831,13131.38576356999,91.00631217000046,53574.327304800005 2023-05-30,01:40:33.000,150,11002322,14365,0,1685410832,13131.338609399994,91.01336129999981,53574.23647224 2023-05-30,01:40:34.000,150,11002310,14045,0,1685410833,13131.244301059989,91.00631217000046,53574.208523760004 2023-05-30,01:40:35.000,150,11002327,14085,0,1685410834,13131.28471891999,90.94286999999895,53574.2923692 2023-05-30,01:40:36.000,150,11002292,14165,0,1685410835,13131.244301059989,90.93582086999959,53574.30634344 2023-05-30,01:40:37.000,150,11002305,14445,0,1685410836,13131.170201649998,90.90762435000215,53574.32031768001 2023-05-30,01:40:38.000,150,11002380,14085,0,1685410837,13131.109574859998,90.91467348000151,53574.26442072 2023-05-30,01:40:39.000,150,11002354,14245,0,1685410838,13131.089365929998,90.92172261000087,53574.35525328 2023-05-30,01:40:40.000,150,11002354,14285,0,1685410839,13131.082629619988,90.90762435000215,53574.34826616001 2023-05-30,01:40:41.000,150,11002346,14165,0,1685410840,13131.022002829988,90.87942783000472,53574.26442072 2023-05-30,01:40:42.000,150,11002319,14285,0,1685410841,13131.048948069998,90.88647696000407,53574.34127904001 2023-05-30,01:40:43.000,150,11002374,14045,0,1685410842,13131.008530209998,90.90057522000279,53574.278394960005 2023-05-30,01:40:44.000,150,11002376,14365,0,1685410843,13131.015266519993,90.90762435000215,53574.28538208 2023-05-30,01:40:45.000,150,11002328,14285,0,1685410844,13130.968112349998,90.94286999999895,53574.28538208 2023-05-30,01:40:46.000,150,11002324,14045,0,1685410845,13130.981584970003,90.9640173900043,53574.21551088 2023-05-30,01:40:47.000,150,11002320,14085,0,1685410846,13130.941167110002,90.99221391000174,53574.2923692 2023-05-30,01:40:48.000,150,11002357,14205,0,1685410847,13130.914221869993,90.99221391000174,53574.16660104 2023-05-30,01:40:49.000,150,11002311,14365,0,1685410848,13130.880540320002,91.04860695000389,53574.19454952 2023-05-30,01:40:50.000,150,11002352,13885,0,1685410849,13130.961376040003,91.02745955999853,53574.30634344 2023-05-30,01:40:51.000,150,11002363,14125,0,1685410850,13130.927694489998,91.07680347000132,53574.20153664001 2023-05-30,01:40:52.000,150,11002358,14405,0,1685410851,13130.846858769997,91.08385260000068,53574.19454952 2023-05-30,01:40:53.000,150,11002339,14005,0,1685410852,13130.873804009992,91.10499998999876,53574.208523760004 2023-05-30,01:40:54.000,150,11002325,13965,0,1685410853,13130.880540320002,91.11204911999812,53574.14563968 2023-05-30,01:40:55.000,150,11002353,14245,0,1685410854,13130.840122460002,91.15434390000155,53574.08275560001 2023-05-30,01:40:56.000,150,11002331,14325,0,1685410855,13130.813177219992,91.14024564000283,53574.110704080005 2023-05-30,01:40:57.000,150,11002308,14285,0,1685410856,13130.772759359992,91.14729477000219,53574.08275560001 2023-05-30,01:40:58.000,150,11002368,14125,0,1685410857,13130.813177219992,91.17549128999963,53574.208523760004 2023-05-30,01:40:59.000,150,11002379,14285,0,1685410858,13130.779495670002,91.18254041999899,53574.09672984 2023-05-30,01:41:00.000,150,11002375,14125,0,1685410859,13130.759286740002,91.16139303000091,53574.14563968 2023-05-30,01:41:01.000,150,11002354,14005,0,1685410860,13130.705396259997,91.12614738000411,53574.10371696001 2023-05-30,01:41:02.000,150,11002297,14205,0,1685410861,13130.658242090001,91.22483520000242,53574.03384576001 2023-05-30,01:41:03.000,150,11002344,14125,0,1685410862,13130.644769469996,91.18254041999899,53574.061794240006 2023-05-30,01:41:04.000,150,11002349,14245,0,1685410863,13130.597615300001,91.15434390000155,53574.08275560001 2023-05-30,01:41:05.000,150,11002308,13965,0,1685410864,13130.570670059991,91.16139303000091,53574.110704080005 2023-05-30,01:41:06.000,150,11002336,14205,0,1685410865,13130.46962540999,91.16844216000027,53574.110704080005 2023-05-30,01:41:07.000,150,11002358,14205,0,1685410866,13130.40899861999,91.14729477000219,53574.08275560001 2023-05-30,01:41:08.000,150,11002347,14125,0,1685410867,13130.382053379995,91.09090173000004,53574.10371696001 2023-05-30,01:41:09.000,150,11002301,14085,0,1685410868,13130.34837182999,91.11204911999812,53574.1176912 2023-05-30,01:41:10.000,150,11002342,14125,0,1685410869,13130.27427242,91.09090173000004,53574.05480712001 2023-05-30,01:41:11.000,150,11002317,14285,0,1685410870,13130.20690931999,91.13319651000347,53574.01288440001 2023-05-30,01:41:12.000,150,11002307,14045,0,1685410871,13130.13280991,91.10499998999876,53573.95698744 2023-05-30,01:41:13.000,150,11002358,14205,0,1685410872,13130.139546219994,91.11204911999812,53574.03384576001 2023-05-30,01:41:14.000,150,11002337,14085,0,1685410873,13130.14628252999,91.09090173000004,53574.08275560001 2023-05-30,01:41:15.000,150,11002334,14285,0,1685410874,13130.12607359999,91.05565608000325,53574.08974272 2023-05-30,01:41:16.000,150,11002314,14045,0,1685410875,13130.072183119999,91.06975434000196,53574.04782 2023-05-30,01:41:17.000,150,11002300,14485,0,1685410876,13129.998083709994,91.11909825000475,53573.95000032 2023-05-30,01:41:18.000,150,11002322,14325,0,1685410877,13129.998083709994,91.0979508599994,53573.85916776 2023-05-30,01:41:19.000,150,11002328,14045,0,1685410878,13129.971138469999,91.0979508599994,53573.91506472001 2023-05-30,01:41:20.000,150,11002345,14005,0,1685410879,13129.971138469999,91.11204911999812,53573.894103360006 2023-05-30,01:41:21.000,150,11002302,14245,0,1685410880,13129.863357509988,91.18958954999835,53573.78230944 2023-05-30,01:41:22.000,150,11002305,14165,0,1685410881,13129.950929539998,91.16139303000091,53573.81025792 2023-05-30,01:41:23.000,150,11002363,14205,0,1685410882,13129.883566439988,91.18958954999835,53573.76134808 2023-05-30,01:41:24.000,150,11002353,14205,0,1685410883,13129.944193229989,91.18958954999835,53573.8032708 2023-05-30,01:41:25.000,150,11002328,14645,0,1685410884,13129.910511679998,91.23893346000114,53573.8032708 2023-05-30,01:41:26.000,150,11002290,14485,0,1685410885,13129.923984299989,91.29532650000328,53573.78929656 2023-05-30,01:41:27.000,150,11002350,14365,0,1685410886,13129.809467029998,91.28122824000457,53573.7333996 2023-05-30,01:41:28.000,150,11002304,14245,0,1685410887,13129.789258099998,91.30237563000264,53573.69846400001 2023-05-30,01:41:29.000,150,11002367,14245,0,1685410888,13129.849884889998,91.35876867000479,53573.7333996 2023-05-30,01:41:30.000,150,11002303,14525,0,1685410889,13129.856621199993,91.37286693000351,53573.726412480006 2023-05-30,01:41:31.000,150,11002324,14205,0,1685410890,13129.870093819998,91.37286693000351,53573.71243824 2023-05-30,01:41:32.000,150,11002318,14325,0,1685410891,13129.876830129993,91.40106345000095,53573.69846400001 2023-05-30,01:41:33.000,150,11002372,14165,0,1685410892,13129.829675959998,91.40106345000095,53573.69846400001 2023-05-30,01:41:34.000,150,11002312,14325,0,1685410893,13129.822939649988,91.41516170999967,53573.75436096 2023-05-30,01:41:35.000,150,11002312,14605,0,1685410894,13129.762312860003,91.48565301000053,53573.7333996 2023-05-30,01:41:36.000,150,11002322,14325,0,1685410895,13129.748840239998,91.4574564900031,53573.67051552001 2023-05-30,01:41:37.000,150,11002299,14525,0,1685410896,13129.769049169998,91.46450562000246,53573.69147688 2023-05-30,01:41:38.000,150,11002331,14205,0,1685410897,13129.715158689993,91.47155475000181,53573.64256704 2023-05-30,01:41:39.000,150,11002311,14285,0,1685410898,13129.674740829993,91.46450562000246,53573.63557992 2023-05-30,01:41:40.000,150,11002331,14405,0,1685410899,13129.701686070002,91.48565301000053,53573.67051552001 2023-05-30,01:41:41.000,150,11002285,14285,0,1685410900,13129.681477140002,91.47155475000181,53573.58667008 2023-05-30,01:41:42.000,150,11002322,14645,0,1685410901,13129.593905109992,91.50680039999861,53573.62160568 2023-05-30,01:41:43.000,150,11002319,14405,0,1685410902,13129.560223560002,91.49975126999925,53573.57269584 2023-05-30,01:41:44.000,150,11002342,14405,0,1685410903,13129.580432490002,91.48565301000053,53573.64256704 2023-05-30,01:41:45.000,150,11002302,14125,0,1685410904,13129.627586659997,91.47155475000181,53573.62160568 2023-05-30,01:41:46.000,150,11002324,14485,0,1685410905,13129.566959869997,91.49975126999925,53573.63557992 2023-05-30,01:41:47.000,150,11002307,14565,0,1685410906,13129.560223560002,91.46450562000246,53573.62160568 2023-05-30,01:41:48.000,150,11002319,14085,0,1685410907,13129.546750939997,91.45040736000374,53573.6635284 2023-05-30,01:41:49.000,150,11002297,14485,0,1685410908,13129.492860459992,91.45040736000374,53573.64955416001 2023-05-30,01:41:50.000,150,11002341,14245,0,1685410909,13129.452442599992,91.44335823000438,53573.58667008 2023-05-30,01:41:51.000,150,11002353,14365,0,1685410910,13129.418761050001,91.47155475000181,53573.537760240004 2023-05-30,01:41:52.000,150,11002376,14045,0,1685410911,13129.371606879991,91.38696519000223,53573.50282464001 2023-05-30,01:41:53.000,150,11002343,14245,0,1685410912,13129.398552120001,91.42925996999838,53573.51679888 2023-05-30,01:41:54.000,150,11002325,14165,0,1685410913,13129.391815809991,91.40106345000095,53573.57269584 2023-05-30,01:41:55.000,150,11002309,14205,0,1685410914,13129.358134260001,91.40106345000095,53573.523786 2023-05-30,01:41:56.000,150,11002353,14485,0,1685410915,13129.3177164,91.38696519000223,53573.46090192001 2023-05-30,01:41:57.000,150,11002330,14245,0,1685410916,13129.331189019991,91.37991606000287,53573.4539148 2023-05-30,01:41:58.000,150,11002328,14245,0,1685410917,13129.3177164,91.37991606000287,53573.39801784 2023-05-30,01:41:59.000,150,11002348,14285,0,1685410918,13129.304243779996,91.39401432000159,53573.370069360004 2023-05-30,01:42:00.000,150,11002316,14485,0,1685410919,13129.27056222999,91.38696519000223,53573.321159520005 2023-05-30,01:42:01.000,150,11002318,14205,0,1685410920,13129.25035329999,91.42925996999838,53573.349108 2023-05-30,01:42:02.000,150,11002367,14645,0,1685410921,13129.263825919996,91.4081125800003,53573.40500496 2023-05-30,01:42:03.000,150,11002339,14005,0,1685410922,13129.304243779996,91.42221083999902,53573.50282464001 2023-05-30,01:42:04.000,150,11002347,14365,0,1685410923,13129.310980089991,91.45040736000374,53573.46788904 2023-05-30,01:42:05.000,150,11002299,14485,0,1685410924,13129.304243779996,91.47155475000181,53573.36308224001 2023-05-30,01:42:06.000,150,11002361,14245,0,1685410925,13129.223408059996,91.48565301000053,53573.37705648 2023-05-30,01:42:07.000,150,11002285,14165,0,1685410926,13129.20993543999,91.49975126999925,53573.34212088001 2023-05-30,01:42:08.000,150,11002333,14205,0,1685410927,13129.243616989996,91.49975126999925,53573.439940560005 2023-05-30,01:42:09.000,150,11002315,14245,0,1685410928,13129.25708961,91.47155475000181,53573.44692768 2023-05-30,01:42:10.000,150,11002317,14525,0,1685410929,13129.25035329999,91.51384952999797,53573.47487616 2023-05-30,01:42:11.000,150,11002309,14325,0,1685410930,13129.223408059996,91.54909518000204,53573.42596632 2023-05-30,01:42:12.000,150,11002333,14725,0,1685410931,13129.20993543999,91.56319344000076,53573.38404360001 2023-05-30,01:42:13.000,150,11002298,13885,0,1685410932,13129.18972650999,91.5913899599982,53573.370069360004 2023-05-30,01:42:14.000,150,11002323,14045,0,1685410933,13129.223408059996,91.58434082999884,53573.370069360004 2023-05-30,01:42:15.000,150,11002320,13885,0,1685410934,13129.20993543999,91.56319344000076,53573.370069360004 2023-05-30,01:42:16.000,150,11002308,14565,0,1685410935,13129.15604496,91.56319344000076,53573.41199208001 2023-05-30,01:42:17.000,150,11002338,14205,0,1685410936,13129.102154479995,91.58434082999884,53573.32814664 2023-05-30,01:42:18.000,150,11002271,14125,0,1685410937,13129.09541817,91.58434082999884,53573.38404360001 2023-05-30,01:42:19.000,150,11002349,14205,0,1685410938,13129.10889078999,91.56319344000076,53573.370069360004 2023-05-30,01:42:20.000,150,11002309,14205,0,1685410939,13129.081945549995,91.54909518000204,53573.39801784 2023-05-30,01:42:21.000,150,11002290,14245,0,1685410940,13129.041527689995,91.53499692000332,53573.30718528 2023-05-30,01:42:22.000,150,11002329,14325,0,1685410941,13128.920274109994,91.53499692000332,53573.321159520005 2023-05-30,01:42:23.000,150,11002333,14005,0,1685410942,13128.88659255999,91.49975126999925,53573.23731408 2023-05-30,01:42:24.000,150,11002315,13965,0,1685410943,13128.900065179994,91.48565301000053,53573.28622392 2023-05-30,01:42:25.000,150,11002341,14205,0,1685410944,13128.86638362999,91.50680039999861,53573.202378480004 2023-05-30,01:42:26.000,150,11002333,14125,0,1685410945,13128.832702079999,91.49270213999989,53573.24430120001 2023-05-30,01:42:27.000,150,11002340,14285,0,1685410946,13128.859647319994,91.47860388000117,53573.23731408 2023-05-30,01:42:28.000,150,11002312,14165,0,1685410947,13128.839438389994,91.45040736000374,53573.2792368 2023-05-30,01:42:29.000,150,11002332,14005,0,1685410948,13128.792284219999,91.4574564900031,53573.16744288001 2023-05-30,01:42:30.000,150,11002318,14245,0,1685410949,13128.751866359999,91.4574564900031,53573.202378480004 2023-05-30,01:42:31.000,150,11002374,14205,0,1685410950,13128.738393739994,91.44335823000438,53573.13250728 2023-05-30,01:42:32.000,150,11002298,14205,0,1685410951,13128.677766949993,91.48565301000053,53573.07661032001 2023-05-30,01:42:33.000,150,11002295,14205,0,1685410952,13128.650821709998,91.49975126999925,53573.02770048001 2023-05-30,01:42:34.000,150,11002344,14125,0,1685410953,13128.724921119989,91.44335823000438,53573.16744288001 2023-05-30,01:42:35.000,150,11002334,14365,0,1685410954,13128.724921119989,91.49975126999925,53573.12552016001 2023-05-30,01:42:36.000,150,11002321,14365,0,1685410955,13128.691239569998,91.50680039999861,53573.11154592 2023-05-30,01:42:37.000,150,11002312,14005,0,1685410956,13128.617140159993,91.5561443100014,53572.99276488 2023-05-30,01:42:38.000,150,11002335,14445,0,1685410957,13128.671030639998,91.5561443100014,53573.07661032001 2023-05-30,01:42:39.000,150,11002326,14005,0,1685410958,13128.691239569998,91.5913899599982,53573.00673912001 2023-05-30,01:42:40.000,150,11002346,14045,0,1685410959,13128.718184809994,91.61958648000291,53573.02071336 2023-05-30,01:42:41.000,150,11002392,14165,0,1685410960,13128.657558019993,91.71122517000185,53572.887958080006 2023-05-30,01:42:42.000,150,11002329,14245,0,1685410961,13128.711448499998,91.66188125999906,53572.99276488 2023-05-30,01:42:43.000,150,11002295,14445,0,1685410962,13128.684503259989,91.68302865000442,53572.83904824001 2023-05-30,01:42:44.000,150,11002337,14365,0,1685410963,13128.745130049989,91.71122517000185,53572.92289368 2023-05-30,01:42:45.000,150,11002325,14165,0,1685410964,13128.731657429998,91.66188125999906,53572.84603536 2023-05-30,01:42:46.000,150,11002300,14325,0,1685410965,13128.731657429998,91.71827430000121,53572.81109976001 2023-05-30,01:42:47.000,150,11002298,14365,0,1685410966,13128.684503259989,91.75351994999801,53572.720267200006 2023-05-30,01:42:48.000,150,11002303,14165,0,1685410967,13128.684503259989,91.73942168999929,53572.7552028 2023-05-30,01:42:49.000,150,11002295,14125,0,1685410968,13128.738393739994,91.767618210004,53572.86000960001 2023-05-30,01:42:50.000,150,11002323,14245,0,1685410969,13128.751866359999,91.75351994999801,53572.85302248 2023-05-30,01:42:51.000,150,11002351,14165,0,1685410970,13128.758602669994,91.74647081999865,53572.90193232 2023-05-30,01:42:52.000,150,11002331,14245,0,1685410971,13128.704712189989,91.73942168999929,53572.936867920005 2023-05-30,01:42:53.000,150,11002303,14365,0,1685410972,13128.758602669994,91.75351994999801,53572.936867920005 2023-05-30,01:42:54.000,150,11002318,14005,0,1685410973,13128.704712189989,91.73237255999993,53572.936867920005 2023-05-30,01:42:55.000,150,11002335,14165,0,1685410974,13128.691239569998,91.73237255999993,53572.985777760005 2023-05-30,01:42:56.000,150,11002336,14325,0,1685410975,13128.603667539988,91.76056908000464,53572.92289368 2023-05-30,01:42:57.000,150,11002331,14285,0,1685410976,13128.590194919998,91.73942168999929,53572.92988080001 2023-05-30,01:42:58.000,150,11002317,14285,0,1685410977,13128.590194919998,91.73942168999929,53572.92289368 2023-05-30,01:42:59.000,150,11002332,14205,0,1685410978,13128.617140159993,91.74647081999865,53572.9648164 2023-05-30,01:43:00.000,150,11002368,14525,0,1685410979,13128.596931229993,91.67597951999778,53573.034687600004 2023-05-30,01:43:01.000,150,11002384,14525,0,1685410980,13128.556513369993,91.71827430000121,53572.91590656 2023-05-30,01:43:02.000,150,11002332,14405,0,1685410981,13128.495886579993,91.69712691000313,53572.87398384 2023-05-30,01:43:03.000,150,11002373,14285,0,1685410982,13128.475677649993,91.7041760400025,53572.84603536 2023-05-30,01:43:04.000,150,11002277,14165,0,1685410983,13128.468941339997,91.7041760400025,53572.91590656 2023-05-30,01:43:05.000,150,11002311,14165,0,1685410984,13128.468941339997,91.76056908000464,53572.91590656 2023-05-30,01:43:06.000,150,11002310,14405,0,1685410985,13128.468941339997,91.73942168999929,53572.87398384 2023-05-30,01:43:07.000,150,11002321,14565,0,1685410986,13128.455468719992,91.767618210004,53572.866996720004 2023-05-30,01:43:08.000,150,11002381,14365,0,1685410987,13128.482413960002,91.76056908000464,53572.90891944001 2023-05-30,01:43:09.000,150,11002273,14245,0,1685410988,13128.482413960002,91.83810951000487,53572.825074 2023-05-30,01:43:10.000,150,11002336,14285,0,1685410989,13128.428523479997,91.83106037999823,53572.825074 2023-05-30,01:43:11.000,150,11002318,14405,0,1685410990,13128.448732409997,91.82401124999888,53572.78315128 2023-05-30,01:43:12.000,150,11002336,14085,0,1685410991,13128.455468719992,91.87335516000167,53572.79013840001 2023-05-30,01:43:13.000,150,11002322,14605,0,1685410992,13128.543040750003,91.92974820000381,53572.84603536 2023-05-30,01:43:14.000,150,11002318,14165,0,1685410993,13128.610403849998,91.94384646000253,53572.86000960001 2023-05-30,01:43:15.000,150,11002327,14165,0,1685410994,13128.590194919998,92.00023950000468,53572.79013840001 2023-05-30,01:43:16.000,150,11002340,14405,0,1685410995,13128.617140159993,91.97909210999933,53572.79013840001 2023-05-30,01:43:17.000,150,11002290,14285,0,1685410996,13128.644085399988,92.0143377600034,53572.77616416 2023-05-30,01:43:18.000,150,11002325,14205,0,1685410997,13128.657558019993,91.99319036999805,53572.7552028 2023-05-30,01:43:19.000,150,11002303,14005,0,1685410998,13128.671030639998,92.0143377600034,53572.78315128 2023-05-30,01:43:20.000,150,11002316,14565,0,1685410999,13128.677766949993,91.99319036999805,53572.79013840001 2023-05-30,01:43:21.000,150,11002335,14365,0,1685411000,13128.691239569998,92.04253428000084,53572.71328008001 2023-05-30,01:43:22.000,150,11002306,14285,0,1685411001,13128.637349089993,92.03548515000148,53572.699305840004 2023-05-30,01:43:23.000,150,11002337,14365,0,1685411002,13128.751866359999,92.00728863000404,53572.7552028 2023-05-30,01:43:24.000,150,11002315,14085,0,1685411003,13128.738393739994,92.02138689000276,53572.80411264 2023-05-30,01:43:25.000,150,11002299,14045,0,1685411004,13128.677766949993,92.02843602000212,53572.73424144 2023-05-30,01:43:26.000,150,11002306,14245,0,1685411005,13128.644085399988,92.00023950000468,53572.7552028 2023-05-30,01:43:27.000,150,11002360,14365,0,1685411006,13128.650821709998,92.04253428000084,53572.72725432 2023-05-30,01:43:28.000,150,11002279,14125,0,1685411007,13128.637349089993,91.99319036999805,53572.769177040005 2023-05-30,01:43:29.000,150,11002316,14285,0,1685411008,13128.596931229993,91.99319036999805,53572.79712552 2023-05-30,01:43:30.000,150,11002298,14365,0,1685411009,13128.583458609988,91.90860080999846,53572.81109976001 2023-05-30,01:43:31.000,150,11002327,14205,0,1685411010,13128.529568129998,91.90860080999846,53572.769177040005 2023-05-30,01:43:32.000,150,11002293,14645,0,1685411011,13128.435259789992,91.9015516799991,53572.65738312 2023-05-30,01:43:33.000,150,11002303,14285,0,1685411012,13128.441996100002,91.92269907000446,53572.71328008001 2023-05-30,01:43:34.000,150,11002320,14245,0,1685411013,13128.421787170002,91.84515864000423,53572.71328008001 2023-05-30,01:43:35.000,150,11002298,14045,0,1685411014,13128.394841929992,91.87335516000167,53572.720267200006 2023-05-30,01:43:36.000,150,11002276,14285,0,1685411015,13128.320742520002,91.85220777000359,53572.63642176 2023-05-30,01:43:37.000,150,11002312,14085,0,1685411016,13128.273588349992,91.85925690000295,53572.55956344 2023-05-30,01:43:38.000,150,11002281,14205,0,1685411017,13128.340951450002,91.8028638600008,53572.699305840004 2023-05-30,01:43:39.000,150,11002342,14245,0,1685411018,13128.327478829997,91.85220777000359,53572.66437024001 2023-05-30,01:43:40.000,150,11002275,14045,0,1685411019,13128.287060969997,91.79581473000144,53572.6853316 2023-05-30,01:43:41.000,150,11002285,14405,0,1685411020,13128.314006209992,91.83810951000487,53572.62943464 2023-05-30,01:43:42.000,150,11002310,14245,0,1685411021,13128.260115730001,91.83106037999823,53572.60847328 2023-05-30,01:43:43.000,150,11002339,14365,0,1685411022,13128.280324660001,91.85925690000295,53572.59449904001 2023-05-30,01:43:44.000,150,11002313,14325,0,1685411023,13128.300533590002,91.79581473000144,53572.67834448 2023-05-30,01:43:45.000,150,11002310,14205,0,1685411024,13128.334215139992,91.83810951000487,53572.65738312 2023-05-30,01:43:46.000,150,11002298,14805,0,1685411025,13128.334215139992,91.8028638600008,53572.67834448 2023-05-30,01:43:47.000,150,11002300,14325,0,1685411026,13128.361160380002,91.83810951000487,53572.60847328 2023-05-30,01:43:48.000,150,11002363,14325,0,1685411027,13128.415050859992,91.8028638600008,53572.720267200006 2023-05-30,01:43:49.000,150,11002339,14245,0,1685411028,13128.415050859992,91.84515864000423,53572.66437024001 2023-05-30,01:43:50.000,150,11002335,14485,0,1685411029,13128.448732409997,91.82401124999888,53572.64340888001 2023-05-30,01:43:51.000,150,11002318,14485,0,1685411030,13128.428523479997,91.8663060300023,53572.601486160005 2023-05-30,01:43:52.000,150,11002353,14205,0,1685411031,13128.415050859992,91.81696211999952,53572.53860208 2023-05-30,01:43:53.000,150,11002310,14405,0,1685411032,13128.522831820002,91.88745342000038,53572.59449904001 2023-05-30,01:43:54.000,150,11002311,14285,0,1685411033,13128.509359199998,91.85925690000295,53572.63642176 2023-05-30,01:43:55.000,150,11002291,14365,0,1685411034,13128.489150269997,91.93679733000317,53572.55956344 2023-05-30,01:43:56.000,150,11002320,14365,0,1685411035,13128.563249680003,91.90860080999846,53572.58751192 2023-05-30,01:43:57.000,150,11002331,14405,0,1685411036,13128.556513369993,91.88745342000038,53572.62244752001 2023-05-30,01:43:58.000,150,11002327,14205,0,1685411037,13128.509359199998,91.87335516000167,53572.54558920001 2023-05-30,01:43:59.000,150,11002328,14405,0,1685411038,13128.516095509993,91.91564993999782,53572.62943464 2023-05-30,01:44:00.000,150,11002313,14205,0,1685411039,13128.475677649993,91.8663060300023,53572.62244752001 2023-05-30,01:44:01.000,150,11002310,14405,0,1685411040,13128.441996100002,91.85925690000295,53572.6154604 2023-05-30,01:44:02.000,150,11002325,14205,0,1685411041,13128.441996100002,91.85220777000359,53572.62244752001 2023-05-30,01:44:03.000,150,11002309,14205,0,1685411042,13128.441996100002,91.84515864000423,53572.699305840004 2023-05-30,01:44:04.000,150,11002325,14125,0,1685411043,13128.435259789992,91.83106037999823,53572.71328008001 2023-05-30,01:44:05.000,150,11002352,14125,0,1685411044,13128.327478829997,91.85220777000359,53572.66437024001 2023-05-30,01:44:06.000,150,11002288,14205,0,1685411045,13128.320742520002,91.8028638600008,53572.67834448 2023-05-30,01:44:07.000,150,11002284,14205,0,1685411046,13128.212961559992,91.83106037999823,53572.64340888001 2023-05-30,01:44:08.000,150,11002318,14205,0,1685411047,13128.172543699991,91.8028638600008,53572.63642176 2023-05-30,01:44:09.000,150,11002278,14605,0,1685411048,13128.206225249996,91.78876560000208,53572.66437024001 2023-05-30,01:44:10.000,150,11002327,14085,0,1685411049,13128.206225249996,91.77466734000336,53572.65738312 2023-05-30,01:44:11.000,150,11002306,14045,0,1685411050,13128.159071080001,91.77466734000336,53572.63642176 2023-05-30,01:44:12.000,150,11002313,14285,0,1685411051,13128.138862150001,91.71122517000185,53572.60847328 2023-05-30,01:44:13.000,150,11002370,14205,0,1685411052,13128.111916909991,91.74647081999865,53572.62244752001 2023-05-30,01:44:14.000,150,11002320,14205,0,1685411053,13128.105180599996,91.73237255999993,53572.60847328 2023-05-30,01:44:15.000,150,11002329,14245,0,1685411054,13128.05802643,91.75351994999801,53572.58751192 2023-05-30,01:44:16.000,150,11002341,14205,0,1685411055,13128.0378175,91.72532343000057,53572.60847328 2023-05-30,01:44:17.000,150,11002322,14445,0,1685411056,13128.044553809996,91.767618210004,53572.53860208 2023-05-30,01:44:18.000,150,11002336,14125,0,1685411057,13128.152334769991,91.73942168999929,53572.58751192 2023-05-30,01:44:19.000,150,11002336,14045,0,1685411058,13128.165807389996,91.767618210004,53572.62244752001 2023-05-30,01:44:20.000,150,11002295,14485,0,1685411059,13128.199488940001,91.78171647000272,53572.60847328 2023-05-30,01:44:21.000,150,11002319,14245,0,1685411060,13128.152334769991,91.80991299000016,53572.601486160005 2023-05-30,01:44:22.000,150,11002323,14205,0,1685411061,13128.138862150001,91.83810951000487,53572.59449904001 2023-05-30,01:44:23.000,150,11002319,14285,0,1685411062,13128.125389529996,91.83106037999823,53572.5805248 2023-05-30,01:44:24.000,150,11002308,14325,0,1685411063,13128.172543699991,91.84515864000423,53572.58751192 2023-05-30,01:44:25.000,150,11002352,14245,0,1685411064,13128.192752629991,91.87335516000167,53572.58751192 2023-05-30,01:44:26.000,150,11002329,14285,0,1685411065,13128.192752629991,91.89450254999974,53572.531614960004 2023-05-30,01:44:27.000,150,11002332,14245,0,1685411066,13128.172543699991,91.9015516799991,53572.52462784001 2023-05-30,01:44:28.000,150,11002280,14525,0,1685411067,13128.233170489992,91.8663060300023,53572.59449904001 2023-05-30,01:44:29.000,150,11002315,14445,0,1685411068,13128.199488940001,91.9015516799991,53572.64340888001 2023-05-30,01:44:30.000,150,11002281,14325,0,1685411069,13128.206225249996,91.87335516000167,53572.59449904001 2023-05-30,01:44:31.000,150,11002332,14165,0,1685411070,13128.09844429,91.94384646000253,53572.503666480006 2023-05-30,01:44:32.000,150,11002303,14245,0,1685411071,13128.152334769991,91.94384646000253,53572.552576320006 2023-05-30,01:44:33.000,150,11002279,14325,0,1685411072,13128.206225249996,91.94384646000253,53572.56655056 2023-05-30,01:44:34.000,150,11002331,14365,0,1685411073,13128.260115730001,91.91564993999782,53572.650396000005 2023-05-30,01:44:35.000,150,11002307,14285,0,1685411074,13128.199488940001,91.95089559000189,53572.67834448 2023-05-30,01:44:36.000,150,11002298,14125,0,1685411075,13128.159071080001,91.92269907000446,53572.67135736001 2023-05-30,01:44:37.000,150,11002340,14325,0,1685411076,13128.159071080001,91.93679733000317,53572.699305840004 2023-05-30,01:44:38.000,150,11002313,14125,0,1685411077,13128.165807389996,91.95089559000189,53572.72725432 2023-05-30,01:44:39.000,150,11002332,14125,0,1685411078,13128.132125839991,91.98614123999869,53572.69231872001 2023-05-30,01:44:40.000,150,11002328,14325,0,1685411079,13128.179280010001,91.97909210999933,53572.6853316 2023-05-30,01:44:41.000,150,11002317,14245,0,1685411080,13128.091707979991,92.02138689000276,53572.63642176 2023-05-30,01:44:42.000,150,11002308,14205,0,1685411081,13128.138862150001,92.00023950000468,53572.601486160005 2023-05-30,01:44:43.000,150,11002272,14245,0,1685411082,13128.145598459996,92.06368166999891,53572.64340888001 2023-05-30,01:44:44.000,150,11002321,13925,0,1685411083,13128.152334769991,92.07777993000491,53572.64340888001 2023-05-30,01:44:45.000,150,11002333,14365,0,1685411084,13128.091707979991,92.07777993000491,53572.5805248 2023-05-30,01:44:46.000,150,11002355,14165,0,1685411085,13128.179280010001,92.04253428000084,53572.64340888001 2023-05-30,01:44:47.000,150,11002317,14405,0,1685411086,13128.233170489992,92.09187819000363,53572.69231872001 2023-05-30,01:44:48.000,150,11002326,14245,0,1685411087,13128.233170489992,92.08482906000427,53572.69231872001 2023-05-30,01:44:49.000,150,11002346,14405,0,1685411088,13128.145598459996,92.09187819000363,53572.62244752001 2023-05-30,01:44:50.000,150,11002324,14245,0,1685411089,13128.273588349992,92.09892732000299,53572.66437024001 2023-05-30,01:44:51.000,150,11002285,14045,0,1685411090,13128.246643109997,92.12712384000042,53572.650396000005 2023-05-30,01:44:52.000,150,11002318,14405,0,1685411091,13128.260115730001,92.12007471000106,53572.62244752001 2023-05-30,01:44:53.000,150,11002298,14365,0,1685411092,13128.280324660001,92.1482712299985,53572.66437024001 2023-05-30,01:44:54.000,150,11002314,14405,0,1685411093,13128.300533590002,92.08482906000427,53572.62943464 2023-05-30,01:44:55.000,150,11002356,14405,0,1685411094,13128.233170489992,92.14122209999914,53572.59449904001 2023-05-30,01:44:56.000,150,11002283,14485,0,1685411095,13128.293797279992,92.07777993000491,53572.70629296 2023-05-30,01:44:57.000,150,11002303,14285,0,1685411096,13128.253379419992,92.10597645000234,53572.67135736001 2023-05-30,01:44:58.000,150,11002327,14365,0,1685411097,13128.327478829997,92.09187819000363,53572.6853316 2023-05-30,01:44:59.000,150,11002325,14365,0,1685411098,13128.361160380002,92.08482906000427,53572.720267200006 2023-05-30,01:45:00.000,150,11002341,14765,0,1685411099,13128.367896689997,92.06368166999891,53572.67135736001 2023-05-30,01:45:01.000,150,11002345,14205,0,1685411100,13128.334215139992,92.0495834100002,53572.67834448 2023-05-30,01:45:02.000,150,11002344,14245,0,1685411101,13128.287060969997,92.03548515000148,53572.62943464 2023-05-30,01:45:03.000,150,11002326,14445,0,1685411102,13128.334215139992,92.07073079999827,53572.65738312 2023-05-30,01:45:04.000,150,11002324,14045,0,1685411103,13128.361160380002,92.06368166999891,53572.64340888001 2023-05-30,01:45:05.000,150,11002298,14165,0,1685411104,13128.347687759997,92.09187819000363,53572.650396000005 2023-05-30,01:45:06.000,150,11002285,14325,0,1685411105,13128.334215139992,92.09892732000299,53572.57353768001 2023-05-30,01:45:07.000,150,11002360,14405,0,1685411106,13128.367896689997,92.07777993000491,53572.64340888001 2023-05-30,01:45:08.000,150,11002285,14485,0,1685411107,13128.394841929992,92.09187819000363,53572.62244752001 2023-05-30,01:45:09.000,150,11002334,14405,0,1685411108,13128.374632999992,92.09892732000299,53572.62244752001 2023-05-30,01:45:10.000,150,11002310,14205,0,1685411109,13128.394841929992,92.09187819000363,53572.6154604 2023-05-30,01:45:11.000,150,11002336,14405,0,1685411110,13128.340951450002,92.12007471000106,53572.531614960004 2023-05-30,01:45:12.000,150,11002272,14245,0,1685411111,13128.381369310002,92.12712384000042,53572.47571800001 2023-05-30,01:45:13.000,150,11002304,14205,0,1685411112,13128.468941339997,92.17646775000321,53572.56655056 2023-05-30,01:45:14.000,150,11002336,14365,0,1685411113,13128.509359199998,92.17646775000321,53572.59449904001 2023-05-30,01:45:15.000,150,11002296,14165,0,1685411114,13128.489150269997,92.24695905000408,53572.59449904001 2023-05-30,01:45:16.000,150,11002278,14285,0,1685411115,13128.482413960002,92.24695905000408,53572.55956344 2023-05-30,01:45:17.000,150,11002346,14245,0,1685411116,13128.489150269997,92.24695905000408,53572.59449904001 2023-05-30,01:45:18.000,150,11002300,14085,0,1685411117,13128.536304439993,92.28925383000023,53572.63642176 2023-05-30,01:45:19.000,150,11002307,14245,0,1685411118,13128.549777059998,92.30335208999895,53572.5805248 2023-05-30,01:45:20.000,150,11002285,14165,0,1685411119,13128.617140159993,92.27515557000152,53572.601486160005 2023-05-30,01:45:21.000,150,11002303,14205,0,1685411120,13128.617140159993,92.28925383000023,53572.54558920001 2023-05-30,01:45:22.000,150,11002261,14325,0,1685411121,13128.657558019993,92.3244994800043,53572.54558920001 2023-05-30,01:45:23.000,150,11002258,14125,0,1685411122,13128.711448499998,92.31745034999767,53572.67834448 2023-05-30,01:45:24.000,150,11002317,14205,0,1685411123,13128.758602669994,92.31745034999767,53572.63642176 2023-05-30,01:45:25.000,150,11002309,14565,0,1685411124,13128.738393739994,92.31745034999767,53572.66437024001 2023-05-30,01:45:26.000,150,11002326,14405,0,1685411125,13128.697975879993,92.30335208999895,53572.56655056 2023-05-30,01:45:27.000,150,11002307,14605,0,1685411126,13128.704712189989,92.31745034999767,53572.55956344 2023-05-30,01:45:28.000,150,11002296,14365,0,1685411127,13128.745130049989,92.3244994800043,53572.601486160005 2023-05-30,01:45:29.000,150,11002288,14245,0,1685411128,13128.765338979989,92.31040121999831,53572.65738312 2023-05-30,01:45:30.000,150,11002354,14205,0,1685411129,13128.792284219999,92.2963029599996,53572.73424144 2023-05-30,01:45:31.000,150,11002331,14285,0,1685411130,13128.758602669994,92.31745034999767,53572.6853316 2023-05-30,01:45:32.000,150,11002315,14245,0,1685411131,13128.785547909989,92.28925383000023,53572.67135736001 2023-05-30,01:45:33.000,150,11002341,14245,0,1685411132,13128.751866359999,92.2610573100028,53572.720267200006 2023-05-30,01:45:34.000,150,11002304,14205,0,1685411133,13128.765338979989,92.23286078999809,53572.70629296 2023-05-30,01:45:35.000,150,11002294,14165,0,1685411134,13128.785547909989,92.27515557000152,53572.76218992001 2023-05-30,01:45:36.000,150,11002291,14565,0,1685411135,13128.785547909989,92.23990992000472,53572.67135736001 2023-05-30,01:45:37.000,150,11002304,14205,0,1685411136,13128.785547909989,92.21876252999937,53572.64340888001 2023-05-30,01:45:38.000,150,11002298,14445,0,1685411137,13128.82596576999,92.22581165999873,53572.769177040005 2023-05-30,01:45:39.000,150,11002312,14205,0,1685411138,13128.82596576999,92.23990992000472,53572.79712552 2023-05-30,01:45:40.000,150,11002326,14165,0,1685411139,13128.805756839989,92.22581165999873,53572.80411264 2023-05-30,01:45:41.000,150,11002332,14565,0,1685411140,13128.745130049989,92.22581165999873,53572.79712552 2023-05-30,01:45:42.000,150,11002360,14165,0,1685411141,13128.718184809994,92.23286078999809,53572.71328008001 2023-05-30,01:45:43.000,150,11002331,14405,0,1685411142,13128.704712189989,92.2610573100028,53572.74122856001 2023-05-30,01:45:44.000,150,11002315,14045,0,1685411143,13128.745130049989,92.24695905000408,53572.78315128 2023-05-30,01:45:45.000,150,11002315,14485,0,1685411144,13128.745130049989,92.24695905000408,53572.825074 2023-05-30,01:45:46.000,150,11002335,14085,0,1685411145,13128.731657429998,92.28925383000023,53572.73424144 2023-05-30,01:45:47.000,150,11002337,14405,0,1685411146,13128.724921119989,92.26810644000216,53572.77616416 2023-05-30,01:45:48.000,150,11002317,14245,0,1685411147,13128.799020529994,92.28925383000023,53572.825074 2023-05-30,01:45:49.000,150,11002346,14125,0,1685411148,13128.718184809994,92.31745034999767,53572.85302248 2023-05-30,01:45:50.000,150,11002316,14485,0,1685411149,13128.745130049989,92.33154861000367,53572.825074 2023-05-30,01:45:51.000,150,11002294,14325,0,1685411150,13128.691239569998,92.35269600000174,53572.70629296 2023-05-30,01:45:52.000,150,11002302,14245,0,1685411151,13128.677766949993,92.35269600000174,53572.769177040005 2023-05-30,01:45:53.000,150,11002292,14245,0,1685411152,13128.724921119989,92.3949907799979,53572.79712552 2023-05-30,01:45:54.000,150,11002329,14085,0,1685411153,13128.772075289999,92.3949907799979,53572.825074 2023-05-30,01:45:55.000,150,11002313,14365,0,1685411154,13128.745130049989,92.40908904000389,53572.84603536 2023-05-30,01:45:56.000,150,11002321,14405,0,1685411155,13128.745130049989,92.43023643000197,53572.78315128 2023-05-30,01:45:57.000,150,11002341,14165,0,1685411156,13128.758602669994,92.42318730000261,53572.86000960001 2023-05-30,01:45:58.000,150,11002346,14245,0,1685411157,13128.711448499998,92.40908904000389,53572.818086880005 2023-05-30,01:45:59.000,150,11002321,14165,0,1685411158,13128.718184809994,92.41613817000325,53572.83206112001 2023-05-30,01:46:00.000,150,11002277,14125,0,1685411159,13128.704712189989,92.40203991000453,53572.769177040005 2023-05-30,01:46:01.000,150,11002311,14045,0,1685411160,13128.623876469988,92.40203991000453,53572.7552028 2023-05-30,01:46:02.000,150,11002347,13925,0,1685411161,13128.630612779998,92.3949907799979,53572.72725432 2023-05-30,01:46:03.000,150,11002343,14245,0,1685411162,13128.664294329988,92.36679426000046,53572.83206112001 2023-05-30,01:46:04.000,150,11002321,13925,0,1685411163,13128.671030639998,92.37384338999982,53572.77616416 2023-05-30,01:46:05.000,150,11002368,14565,0,1685411164,13128.610403849998,92.34564687000238,53572.79712552 2023-05-30,01:46:06.000,150,11002317,14205,0,1685411165,13128.489150269997,92.35269600000174,53572.6853316 2023-05-30,01:46:07.000,150,11002352,14125,0,1685411166,13128.462205030002,92.35269600000174,53572.67135736001 2023-05-30,01:46:08.000,150,11002334,14085,0,1685411167,13128.482413960002,92.33859774000302,53572.67834448 2023-05-30,01:46:09.000,150,11002379,14245,0,1685411168,13128.435259789992,92.3244994800043,53572.720267200006 2023-05-30,01:46:10.000,150,11002307,14405,0,1685411169,13128.435259789992,92.33154861000367,53572.7552028 2023-05-30,01:46:11.000,150,11002315,14245,0,1685411170,13128.361160380002,92.33154861000367,53572.720267200006 2023-05-30,01:46:12.000,150,11002309,14245,0,1685411171,13128.394841929992,92.31745034999767,53572.7552028 2023-05-30,01:46:13.000,150,11002362,13965,0,1685411172,13128.287060969997,92.33859774000302,53572.67135736001 2023-05-30,01:46:14.000,150,11002363,14045,0,1685411173,13128.287060969997,92.33154861000367,53572.71328008001 2023-05-30,01:46:15.000,150,11002283,14565,0,1685411174,13128.266852039997,92.3244994800043,53572.72725432 2023-05-30,01:46:16.000,150,11002343,14285,0,1685411175,13128.206225249996,92.31745034999767,53572.64340888001 2023-05-30,01:46:17.000,150,11002311,14205,0,1685411176,13128.186016319996,92.31745034999767,53572.64340888001 2023-05-30,01:46:18.000,150,11002340,14165,0,1685411177,13128.273588349992,92.2963029599996,53572.699305840004 2023-05-30,01:46:19.000,150,11002327,14365,0,1685411178,13128.226434179996,92.31040121999831,53572.70629296 2023-05-30,01:46:20.000,150,11002322,13965,0,1685411179,13128.266852039997,92.33154861000367,53572.650396000005 2023-05-30,01:46:21.000,150,11002310,14285,0,1685411180,13128.226434179996,92.33154861000367,53572.67834448 2023-05-30,01:46:22.000,150,11002347,14325,0,1685411181,13128.145598459996,92.33154861000367,53572.53860208 2023-05-30,01:46:23.000,150,11002315,14405,0,1685411182,13128.179280010001,92.31745034999767,53572.51764072 2023-05-30,01:46:24.000,150,11002281,14205,0,1685411183,13128.226434179996,92.31745034999767,53572.552576320006 2023-05-30,01:46:25.000,150,11002324,14045,0,1685411184,13128.246643109997,92.34564687000238,53572.5805248 2023-05-30,01:46:26.000,150,11002313,14245,0,1685411185,13128.266852039997,92.35269600000174,53572.53860208 2023-05-30,01:46:27.000,150,11002343,14245,0,1685411186,13128.280324660001,92.33859774000302,53572.62244752001 2023-05-30,01:46:28.000,150,11002319,14325,0,1685411187,13128.374632999992,92.34564687000238,53572.65738312 2023-05-30,01:46:29.000,150,11002320,14285,0,1685411188,13128.388105619997,92.31040121999831,53572.601486160005 2023-05-30,01:46:30.000,150,11002336,14045,0,1685411189,13128.408314549997,92.33859774000302,53572.62244752001 2023-05-30,01:46:31.000,150,11002304,14125,0,1685411190,13128.388105619997,92.33859774000302,53572.58751192 2023-05-30,01:46:32.000,150,11002351,14205,0,1685411191,13128.408314549997,92.2963029599996,53572.58751192 2023-05-30,01:46:33.000,150,11002366,13885,0,1685411192,13128.475677649993,92.33154861000367,53572.67135736001 2023-05-30,01:46:34.000,150,11002330,14325,0,1685411193,13128.549777059998,92.3244994800043,53572.69231872001 2023-05-30,01:46:35.000,150,11002303,14285,0,1685411194,13128.549777059998,92.30335208999895,53572.70629296 2023-05-30,01:46:36.000,150,11002334,14165,0,1685411195,13128.549777059998,92.31040121999831,53572.67135736001 2023-05-30,01:46:37.000,150,11002312,14325,0,1685411196,13128.489150269997,92.27515557000152,53572.58751192 2023-05-30,01:46:38.000,150,11002322,14245,0,1685411197,13128.569985989998,92.28220470000088,53572.64340888001 2023-05-30,01:46:39.000,150,11002297,14405,0,1685411198,13128.569985989998,92.2610573100028,53572.74821568 2023-05-30,01:46:40.000,150,11002320,14285,0,1685411199,13128.576722299993,92.28220470000088,53572.699305840004 2023-05-30,01:46:41.000,150,11002331,14165,0,1685411200,13128.549777059998,92.23990992000472,53572.63642176 2023-05-30,01:46:42.000,150,11002321,13965,0,1685411201,13128.563249680003,92.26810644000216,53572.69231872001 2023-05-30,01:46:43.000,150,11002329,14165,0,1685411202,13128.630612779998,92.23286078999809,53572.74821568 2023-05-30,01:46:44.000,150,11002324,14245,0,1685411203,13128.590194919998,92.23990992000472,53572.769177040005 2023-05-30,01:46:45.000,150,11002349,14325,0,1685411204,13128.543040750003,92.19056601000193,53572.74122856001 2023-05-30,01:46:46.000,150,11002295,14245,0,1685411205,13128.502622890002,92.21876252999937,53572.63642176 2023-05-30,01:46:47.000,150,11002319,13965,0,1685411206,13128.482413960002,92.19056601000193,53572.64340888001 2023-05-30,01:46:48.000,150,11002294,14245,0,1685411207,13128.509359199998,92.18351688000257,53572.67834448 2023-05-30,01:46:49.000,150,11002329,14165,0,1685411208,13128.475677649993,92.19056601000193,53572.66437024001 2023-05-30,01:46:50.000,150,11002298,14285,0,1685411209,13128.522831820002,92.19056601000193,53572.6853316 2023-05-30,01:46:51.000,150,11002307,14045,0,1685411210,13128.502622890002,92.19761514000129,53572.70629296 2023-05-30,01:46:52.000,150,11002323,14245,0,1685411211,13128.489150269997,92.18351688000257,53572.60847328 2023-05-30,01:46:53.000,150,11002347,14085,0,1685411212,13128.502622890002,92.15532035999786,53572.67135736001 2023-05-30,01:46:54.000,150,11002339,14125,0,1685411213,13128.489150269997,92.19056601000193,53572.62244752001 2023-05-30,01:46:55.000,150,11002351,14485,0,1685411214,13128.502622890002,92.19761514000129,53572.65738312 2023-05-30,01:46:56.000,150,11002363,14325,0,1685411215,13128.529568129998,92.23286078999809,53572.64340888001 2023-05-30,01:46:57.000,150,11002308,13885,0,1685411216,13128.489150269997,92.22581165999873,53572.58751192 2023-05-30,01:46:58.000,150,11002338,14205,0,1685411217,13128.543040750003,92.24695905000408,53572.58751192 2023-05-30,01:46:59.000,150,11002341,14325,0,1685411218,13128.617140159993,92.21876252999937,53572.62943464 2023-05-30,01:47:00.000,150,11002280,14325,0,1685411219,13128.671030639998,92.23990992000472,53572.62244752001 2023-05-30,01:47:01.000,150,11002382,14245,0,1685411220,13128.657558019993,92.23286078999809,53572.56655056 2023-05-30,01:47:02.000,150,11002350,14125,0,1685411221,13128.657558019993,92.28925383000023,53572.53860208 2023-05-30,01:47:03.000,150,11002314,14245,0,1685411222,13128.691239569998,92.2963029599996,53572.52462784001 2023-05-30,01:47:04.000,150,11002337,14365,0,1685411223,13128.772075289999,92.31040121999831,53572.56655056 2023-05-30,01:47:05.000,150,11002277,14565,0,1685411224,13128.772075289999,92.30335208999895,53572.57353768001 2023-05-30,01:47:06.000,150,11002331,14405,0,1685411225,13128.792284219999,92.28925383000023,53572.601486160005 2023-05-30,01:47:07.000,150,11002320,14125,0,1685411226,13128.819229459994,92.30335208999895,53572.53860208 2023-05-30,01:47:08.000,150,11002288,14285,0,1685411227,13128.879856249994,92.28220470000088,53572.552576320006 2023-05-30,01:47:09.000,150,11002303,14325,0,1685411228,13128.89332887,92.28925383000023,53572.54558920001 2023-05-30,01:47:10.000,150,11002265,14445,0,1685411229,13128.873119939999,92.2963029599996,53572.53860208 2023-05-30,01:47:11.000,150,11002351,14245,0,1685411230,13128.89332887,92.28925383000023,53572.47571800001 2023-05-30,01:47:12.000,150,11002335,14205,0,1685411231,13128.92701041999,92.30335208999895,53572.5106536 2023-05-30,01:47:13.000,150,11002299,14365,0,1685411232,13128.960691969995,92.26810644000216,53572.58751192 2023-05-30,01:47:14.000,150,11002296,14205,0,1685411233,13129.00784613999,92.28220470000088,53572.60847328 2023-05-30,01:47:15.000,150,11002345,14125,0,1685411234,13128.98763720999,92.25400818000344,53572.64340888001 2023-05-30,01:47:16.000,150,11002323,14245,0,1685411235,13129.01458245,92.26810644000216,53572.601486160005 2023-05-30,01:47:17.000,150,11002322,13885,0,1685411236,13129.00784613999,92.24695905000408,53572.64340888001 2023-05-30,01:47:18.000,150,11002356,14125,0,1685411237,13129.04826399999,92.26810644000216,53572.65738312 2023-05-30,01:47:19.000,150,11002298,14005,0,1685411238,13129.001109829995,92.30335208999895,53572.59449904001 2023-05-30,01:47:20.000,150,11002297,14165,0,1685411239,13129.041527689995,92.23990992000472,53572.66437024001 2023-05-30,01:47:21.000,150,11002299,14285,0,1685411240,13129.04826399999,92.23990992000472,53572.601486160005 2023-05-30,01:47:22.000,150,11002326,14165,0,1685411241,13129.081945549995,92.25400818000344,53572.62244752001 2023-05-30,01:47:23.000,150,11002270,14285,0,1685411242,13129.12909971999,92.23286078999809,53572.73424144 2023-05-30,01:47:24.000,150,11002288,14485,0,1685411243,13129.142572339995,92.24695905000408,53572.70629296 2023-05-30,01:47:25.000,150,11002301,14045,0,1685411244,13129.18972650999,92.2610573100028,53572.67834448 2023-05-30,01:47:26.000,150,11002326,14325,0,1685411245,13129.13583603,92.28220470000088,53572.60847328 2023-05-30,01:47:27.000,150,11002313,14605,0,1685411246,13129.17625389,92.2610573100028,53572.60847328 2023-05-30,01:47:28.000,150,11002301,14085,0,1685411247,13129.223408059996,92.22581165999873,53572.71328008001 2023-05-30,01:47:29.000,150,11002319,14205,0,1685411248,13129.243616989996,92.22581165999873,53572.70629296 2023-05-30,01:47:30.000,150,11002289,14045,0,1685411249,13129.27729854,92.2610573100028,53572.73424144 2023-05-30,01:47:31.000,150,11002321,14285,0,1685411250,13129.284034849996,92.24695905000408,53572.699305840004 2023-05-30,01:47:32.000,150,11002275,14205,0,1685411251,13129.304243779996,92.25400818000344,53572.65738312 2023-05-30,01:47:33.000,150,11002319,14205,0,1685411252,13129.3177164,92.23286078999809,53572.76218992001 2023-05-30,01:47:34.000,150,11002288,14565,0,1685411253,13129.310980089991,92.25400818000344,53572.699305840004 2023-05-30,01:47:35.000,150,11002340,14285,0,1685411254,13129.331189019991,92.2610573100028,53572.67135736001 2023-05-30,01:47:36.000,150,11002317,14085,0,1685411255,13129.284034849996,92.27515557000152,53572.64340888001 2023-05-30,01:47:37.000,150,11002351,14085,0,1685411256,13129.358134260001,92.24695905000408,53572.720267200006 2023-05-30,01:47:38.000,150,11002296,14365,0,1685411257,13129.412024739991,92.28220470000088,53572.74122856001 2023-05-30,01:47:39.000,150,11002341,14485,0,1685411258,13129.405288429996,92.2610573100028,53572.7552028 2023-05-30,01:47:40.000,150,11002267,14365,0,1685411259,13129.432233669992,92.26810644000216,53572.81109976001 2023-05-30,01:47:41.000,150,11002304,14205,0,1685411260,13129.412024739991,92.27515557000152,53572.76218992001 2023-05-30,01:47:42.000,150,11002281,14085,0,1685411261,13129.438969980001,92.30335208999895,53572.70629296 2023-05-30,01:47:43.000,150,11002265,14205,0,1685411262,13129.459178910001,92.2963029599996,53572.65738312 2023-05-30,01:47:44.000,150,11002284,14405,0,1685411263,13129.465915219997,92.28925383000023,53572.69231872001 2023-05-30,01:47:45.000,150,11002318,14285,0,1685411264,13129.499596770002,92.30335208999895,53572.69231872001 2023-05-30,01:47:46.000,150,11002305,14645,0,1685411265,13129.465915219997,92.30335208999895,53572.66437024001 2023-05-30,01:47:47.000,150,11002286,13965,0,1685411266,13129.540014630002,92.3244994800043,53572.6853316 2023-05-30,01:47:48.000,150,11002271,14405,0,1685411267,13129.573696179992,92.31745034999767,53572.65738312 2023-05-30,01:47:49.000,150,11002309,14165,0,1685411268,13129.647795589997,92.33859774000302,53572.70629296 2023-05-30,01:47:50.000,150,11002310,14085,0,1685411269,13129.668004519997,92.35269600000174,53572.65738312 2023-05-30,01:47:51.000,150,11002338,14525,0,1685411270,13129.688213449997,92.34564687000238,53572.69231872001 2023-05-30,01:47:52.000,150,11002286,14045,0,1685411271,13129.728631309998,92.3597451300011,53572.66437024001 2023-05-30,01:47:53.000,150,11002330,14165,0,1685411272,13129.735367619993,92.37384338999982,53572.67135736001 2023-05-30,01:47:54.000,150,11002316,14405,0,1685411273,13129.856621199993,92.3597451300011,53572.79013840001 2023-05-30,01:47:55.000,150,11002300,14285,0,1685411274,13129.903775369989,92.37384338999982,53572.79013840001 2023-05-30,01:47:56.000,150,11002261,14445,0,1685411275,13129.923984299989,92.38089251999918,53572.78315128 2023-05-30,01:47:57.000,150,11002315,14565,0,1685411276,13129.890302749998,92.40908904000389,53572.73424144 2023-05-30,01:47:58.000,150,11002346,14365,0,1685411277,13129.937456919994,92.38089251999918,53572.720267200006 2023-05-30,01:47:59.000,150,11002337,14325,0,1685411278,13129.984611089989,92.40203991000453,53572.81109976001 2023-05-30,01:48:00.000,150,11002296,14205,0,1685411279,13129.998083709994,92.35269600000174,53572.825074 2023-05-30,01:48:01.000,150,11002321,14285,0,1685411280,13129.971138469999,92.35269600000174,53572.77616416 2023-05-30,01:48:02.000,150,11002330,14485,0,1685411281,13129.984611089989,92.31745034999767,53572.825074 2023-05-30,01:48:03.000,150,11002286,14485,0,1685411282,13130.04523787999,92.27515557000152,53572.8949452 2023-05-30,01:48:04.000,150,11002311,14525,0,1685411283,13130.051974189999,92.22581165999873,53572.91590656 2023-05-30,01:48:05.000,150,11002341,14165,0,1685411284,13129.998083709994,92.23990992000472,53572.80411264 2023-05-30,01:48:06.000,150,11002299,14245,0,1685411285,13130.04523787999,92.21171340000001,53572.84603536 2023-05-30,01:48:07.000,150,11002338,14325,0,1685411286,13130.058710499994,92.18351688000257,53572.90193232 2023-05-30,01:48:08.000,150,11002309,14285,0,1685411287,13130.038501569994,92.12712384000042,53572.83206112001 2023-05-30,01:48:09.000,150,11002295,14445,0,1685411288,13130.011556329999,92.1130255800017,53572.825074 2023-05-30,01:48:10.000,150,11002316,14165,0,1685411289,13130.092392049999,92.04253428000084,53572.92289368 2023-05-30,01:48:11.000,150,11002375,14165,0,1685411290,13130.018292639994,92.02138689000276,53572.91590656 2023-05-30,01:48:12.000,150,11002317,14365,0,1685411291,13130.018292639994,91.98614123999869,53572.92289368 2023-05-30,01:48:13.000,150,11002308,14125,0,1685411292,13130.038501569994,91.97204297999997,53572.90193232 2023-05-30,01:48:14.000,150,11002303,14605,0,1685411293,13130.092392049999,91.95089559000189,53572.94385504 2023-05-30,01:48:15.000,150,11002317,14565,0,1685411294,13130.078919429994,91.97204297999997,53572.91590656 2023-05-30,01:48:16.000,150,11002341,14405,0,1685411295,13130.051974189999,91.92974820000381,53572.887958080006 2023-05-30,01:48:17.000,150,11002340,14125,0,1685411296,13130.08565573999,91.97909210999933,53572.8949452 2023-05-30,01:48:18.000,150,11002288,14125,0,1685411297,13130.17322777,91.95089559000189,53572.985777760005 2023-05-30,01:48:19.000,150,11002325,14525,0,1685411298,13130.16649145999,91.97204297999997,53572.97879064001 2023-05-30,01:48:20.000,150,11002340,14365,0,1685411299,13130.22711824999,91.99319036999805,53572.99975200001 2023-05-30,01:48:21.000,150,11002342,14485,0,1685411300,13130.260799799995,92.02843602000212,53573.00673912001 2023-05-30,01:48:22.000,150,11002324,14205,0,1685411301,13130.27427242,92.07073079999827,53572.99276488 2023-05-30,01:48:23.000,150,11002348,14365,0,1685411302,13130.27427242,92.13417296999978,53572.95084216 2023-05-30,01:48:24.000,150,11002308,14165,0,1685411303,13130.361844449995,92.09892732000299,53573.02071336 2023-05-30,01:48:25.000,150,11002315,14085,0,1685411304,13130.442680169996,92.15532035999786,53572.9648164 2023-05-30,01:48:26.000,150,11002254,14445,0,1685411305,13130.46962540999,92.17646775000321,53573.01372624 2023-05-30,01:48:27.000,150,11002351,14205,0,1685411306,13130.49657065,92.20466427000065,53573.07661032001 2023-05-30,01:48:28.000,150,11002321,14245,0,1685411307,13130.570670059991,92.23286078999809,53573.11853304 2023-05-30,01:48:29.000,150,11002318,13885,0,1685411308,13130.55719744,92.24695905000408,53573.09058456 2023-05-30,01:48:30.000,150,11002326,14205,0,1685411309,13130.651505779992,92.25400818000344,53573.0696232 2023-05-30,01:48:31.000,150,11002299,14245,0,1685411310,13130.550461129991,92.31040121999831,53573.0696232 2023-05-30,01:48:32.000,150,11002290,13885,0,1685411311,13130.577406370001,92.2610573100028,53573.04866184001 2023-05-30,01:48:33.000,150,11002308,14165,0,1685411312,13130.644769469996,92.30335208999895,53573.09757168001 2023-05-30,01:48:34.000,150,11002308,14245,0,1685411313,13130.698659950001,92.24695905000408,53573.09058456 2023-05-30,01:48:35.000,150,11002348,14205,0,1685411314,13130.658242090001,92.24695905000408,53573.055648960006 2023-05-30,01:48:36.000,150,11002280,14245,0,1685411315,13130.624560539996,92.22581165999873,53573.08359744 2023-05-30,01:48:37.000,150,11002337,14245,0,1685411316,13130.617824230001,92.19761514000129,53573.11154592 2023-05-30,01:48:38.000,150,11002329,14165,0,1685411317,13130.617824230001,92.1623694900045,53573.09058456 2023-05-30,01:48:39.000,150,11002278,14405,0,1685411318,13130.597615300001,92.17646775000321,53573.18141712 2023-05-30,01:48:40.000,150,11002298,14165,0,1685411319,13130.584142679996,92.10597645000234,53573.16744288001 2023-05-30,01:48:41.000,150,11002295,14325,0,1685411320,13130.51677958,92.1130255800017,53573.0696232 2023-05-30,01:48:42.000,150,11002320,13965,0,1685411321,13130.530252199991,92.05663253999955,53573.12552016001 2023-05-30,01:48:43.000,150,11002275,14005,0,1685411322,13130.503306959996,92.03548515000148,53573.18840424 2023-05-30,01:48:44.000,150,11002255,14125,0,1685411323,13130.543724819996,92.00728863000404,53573.18141712 2023-05-30,01:48:45.000,150,11002319,14125,0,1685411324,13130.43594386,92.00023950000468,53573.23731408 2023-05-30,01:48:46.000,150,11002319,14125,0,1685411325,13130.36858075999,91.97909210999933,53573.19539136001 2023-05-30,01:48:47.000,150,11002303,14005,0,1685411326,13130.341635519995,91.95794472000125,53573.14648152001 2023-05-30,01:48:48.000,150,11002308,14405,0,1685411327,13130.341635519995,91.97909210999933,53573.23731408 2023-05-30,01:48:49.000,150,11002308,14125,0,1685411328,13130.29448135,91.95794472000125,53573.272249680005 2023-05-30,01:48:50.000,150,11002302,14205,0,1685411329,13130.35510814,91.94384646000253,53573.25128832 2023-05-30,01:48:51.000,150,11002296,14245,0,1685411330,13130.321426589995,91.96499385000061,53573.23731408 2023-05-30,01:48:52.000,150,11002282,14245,0,1685411331,13130.321426589995,91.96499385000061,53573.21635272001 2023-05-30,01:48:53.000,150,11002328,14325,0,1685411332,13130.32816289999,92.02138689000276,53573.26526256001 2023-05-30,01:48:54.000,150,11002299,14325,0,1685411333,13130.33489921,92.05663253999955,53573.202378480004 2023-05-30,01:48:55.000,150,11002323,14085,0,1685411334,13130.32816289999,92.08482906000427,53573.19539136001 2023-05-30,01:48:56.000,150,11002319,14245,0,1685411335,13130.321426589995,92.12007471000106,53573.1394944 2023-05-30,01:48:57.000,150,11002282,14085,0,1685411336,13130.32816289999,92.17646775000321,53573.16045576 2023-05-30,01:48:58.000,150,11002305,14205,0,1685411337,13130.442680169996,92.20466427000065,53573.16744288001 2023-05-30,01:48:59.000,150,11002333,14485,0,1685411338,13130.40899861999,92.21876252999937,53573.08359744 2023-05-30,01:49:00.000,150,11002278,14085,0,1685411339,13130.42920754999,92.21876252999937,53573.09058456 2023-05-30,01:49:01.000,150,11002315,13925,0,1685411340,13130.395526,92.23990992000472,53573.2093656 2023-05-30,01:49:02.000,150,11002315,14165,0,1685411341,13130.402262309995,92.2963029599996,53573.09058456 2023-05-30,01:49:03.000,150,11002319,14125,0,1685411342,13130.38878968999,92.30335208999895,53573.09757168001 2023-05-30,01:49:04.000,150,11002297,14285,0,1685411343,13130.46962540999,92.2610573100028,53573.12552016001 2023-05-30,01:49:05.000,150,11002324,14165,0,1685411344,13130.442680169996,92.26810644000216,53573.16045576 2023-05-30,01:49:06.000,150,11002296,14325,0,1685411345,13130.402262309995,92.31745034999767,53573.11154592 2023-05-30,01:49:07.000,150,11002316,13845,0,1685411346,13130.45615279,92.30335208999895,53573.1394944 2023-05-30,01:49:08.000,150,11002307,14245,0,1685411347,13130.462889099996,92.31745034999767,53573.153468640005 2023-05-30,01:49:09.000,150,11002343,14365,0,1685411348,13130.42920754999,92.31040121999831,53573.23731408 2023-05-30,01:49:10.000,150,11002350,14205,0,1685411349,13130.41573493,92.31040121999831,53573.18141712 2023-05-30,01:49:11.000,150,11002315,14125,0,1685411350,13130.321426589995,92.36679426000046,53573.09058456 2023-05-30,01:49:12.000,150,11002324,14085,0,1685411351,13130.361844449995,92.30335208999895,53573.2093656 2023-05-30,01:49:13.000,150,11002305,14085,0,1685411352,13130.29448135,92.3244994800043,53573.23731408 2023-05-30,01:49:14.000,150,11002327,14205,0,1685411353,13130.32816289999,92.33154861000367,53573.21635272001 2023-05-30,01:49:15.000,150,11002303,14125,0,1685411354,13130.27427242,92.34564687000238,53573.18840424 2023-05-30,01:49:16.000,150,11002307,14205,0,1685411355,13130.30795396999,92.31040121999831,53573.18141712 2023-05-30,01:49:17.000,150,11002341,14005,0,1685411356,13130.23385456,92.2963029599996,53573.23032696 2023-05-30,01:49:18.000,150,11002299,14405,0,1685411357,13130.22711824999,92.30335208999895,53573.23032696 2023-05-30,01:49:19.000,150,11002316,14325,0,1685411358,13130.14628252999,92.31040121999831,53573.24430120001 2023-05-30,01:49:20.000,150,11002282,14205,0,1685411359,13130.16649145999,92.31040121999831,53573.21635272001 2023-05-30,01:49:21.000,150,11002309,14085,0,1685411360,13130.08565573999,92.28925383000023,53573.18141712 2023-05-30,01:49:22.000,150,11002329,13805,0,1685411361,13130.119337289994,92.2610573100028,53573.202378480004 2023-05-30,01:49:23.000,150,11002308,14445,0,1685411362,13130.078919429994,92.30335208999895,53573.16744288001 2023-05-30,01:49:24.000,150,11002316,14325,0,1685411363,13130.08565573999,92.26810644000216,53573.17443000001 2023-05-30,01:49:25.000,150,11002329,14125,0,1685411364,13130.058710499994,92.31040121999831,53573.202378480004 2023-05-30,01:49:26.000,150,11002295,14165,0,1685411365,13130.025028949989,92.28925383000023,53573.055648960006 2023-05-30,01:49:27.000,150,11002303,14205,0,1685411366,13129.998083709994,92.33859774000302,53573.09757168001 2023-05-30,01:49:28.000,150,11002297,14205,0,1685411367,13130.025028949989,92.31040121999831,53573.16045576 2023-05-30,01:49:29.000,150,11002313,14125,0,1685411368,13130.031765259999,92.31040121999831,53573.16744288001 2023-05-30,01:49:30.000,150,11002300,14565,0,1685411369,13130.058710499994,92.34564687000238,53573.16045576 2023-05-30,01:49:31.000,150,11002303,14085,0,1685411370,13130.078919429994,92.38794164999854,53573.12552016001 2023-05-30,01:49:32.000,150,11002277,13885,0,1685411371,13130.092392049999,92.38794164999854,53573.02770048001 2023-05-30,01:49:33.000,150,11002331,14045,0,1685411372,13130.08565573999,92.3949907799979,53573.104558800005 2023-05-30,01:49:34.000,150,11002309,14565,0,1685411373,13130.10586466999,92.40908904000389,53573.06263608 2023-05-30,01:49:35.000,150,11002318,14085,0,1685411374,13130.08565573999,92.41613817000325,53573.04866184001 2023-05-30,01:49:36.000,150,11002312,14205,0,1685411375,13130.092392049999,92.40203991000453,53573.02770048001 2023-05-30,01:49:37.000,150,11002335,14125,0,1685411376,13130.14628252999,92.3949907799979,53573.1394944 2023-05-30,01:49:38.000,150,11002298,14365,0,1685411377,13130.17322777,92.41613817000325,53573.14648152001 2023-05-30,01:49:39.000,150,11002325,14645,0,1685411378,13130.14628252999,92.40908904000389,53573.1394944 2023-05-30,01:49:40.000,150,11002324,14485,0,1685411379,13130.139546219994,92.42318730000261,53573.04866184001 2023-05-30,01:49:41.000,150,11002289,13925,0,1685411380,13130.17322777,92.45138382000005,53573.055648960006 2023-05-30,01:49:42.000,150,11002343,13925,0,1685411381,13130.16649145999,92.45138382000005,53573.09058456 2023-05-30,01:49:43.000,150,11002299,14245,0,1685411382,13130.18670038999,92.40908904000389,53573.07661032001 2023-05-30,01:49:44.000,150,11002327,13965,0,1685411383,13130.14628252999,92.44433469000069,53573.055648960006 2023-05-30,01:49:45.000,150,11002303,14445,0,1685411384,13130.16649145999,92.43728556000133,53573.1394944 2023-05-30,01:49:46.000,150,11002307,14045,0,1685411385,13130.1934367,92.43728556000133,53573.153468640005 2023-05-30,01:49:47.000,150,11002298,14565,0,1685411386,13130.200173009995,92.38794164999854,53573.18141712 2023-05-30,01:49:48.000,150,11002361,14365,0,1685411387,13130.139546219994,92.43023643000197,53573.16744288001 2023-05-30,01:49:49.000,150,11002324,14485,0,1685411388,13130.139546219994,92.37384338999982,53573.202378480004 2023-05-30,01:49:50.000,150,11002330,14205,0,1685411389,13130.15301884,92.42318730000261,53573.16045576 2023-05-30,01:49:51.000,150,11002312,13965,0,1685411390,13130.092392049999,92.45138382000005,53573.08359744 2023-05-30,01:49:52.000,150,11002328,14365,0,1685411391,13130.11260098,92.41613817000325,53573.09757168001 2023-05-30,01:49:53.000,150,11002321,14205,0,1685411392,13130.06544680999,92.43023643000197,53573.12552016001 2023-05-30,01:49:54.000,150,11002311,14045,0,1685411393,13130.21364563,92.38089251999918,53573.21635272001 2023-05-30,01:49:55.000,150,11002269,14045,0,1685411394,13130.1934367,92.33859774000302,53573.2093656 2023-05-30,01:49:56.000,150,11002307,13885,0,1685411395,13130.16649145999,92.37384338999982,53573.16744288001 2023-05-30,01:49:57.000,150,11002313,14045,0,1685411396,13130.13280991,92.33859774000302,53573.1394944 2023-05-30,01:49:58.000,150,11002317,14325,0,1685411397,13130.17322777,92.36679426000046,53573.18141712 2023-05-30,01:49:59.000,150,11002323,14085,0,1685411398,13130.179964079995,92.38089251999918,53573.223339840006 2023-05-30,01:50:00.000,150,11002331,14045,0,1685411399,13130.1934367,92.3597451300011,53573.16045576 2023-05-30,01:50:01.000,150,11002300,14045,0,1685411400,13130.1934367,92.3597451300011,53573.18840424 2023-05-30,01:50:02.000,150,11002302,14405,0,1685411401,13130.240590869995,92.34564687000238,53573.153468640005 2023-05-30,01:50:03.000,150,11002319,14325,0,1685411402,13130.29448135,92.3597451300011,53573.24430120001 2023-05-30,01:50:04.000,150,11002353,14325,0,1685411403,13130.34837182999,92.33154861000367,53573.223339840006 2023-05-30,01:50:05.000,150,11002284,14285,0,1685411404,13130.341635519995,92.31745034999767,53573.2093656 2023-05-30,01:50:06.000,150,11002310,14485,0,1685411405,13130.34837182999,92.3597451300011,53573.14648152001 2023-05-30,01:50:07.000,150,11002355,14485,0,1685411406,13130.382053379995,92.3244994800043,53573.16744288001 2023-05-30,01:50:08.000,150,11002283,14565,0,1685411407,13130.361844449995,92.35269600000174,53573.23032696 2023-05-30,01:50:09.000,150,11002270,14205,0,1685411408,13130.462889099996,92.37384338999982,53573.23032696 2023-05-30,01:50:10.000,150,11002357,14405,0,1685411409,13130.530252199991,92.36679426000046,53573.25827544 2023-05-30,01:50:11.000,150,11002291,14445,0,1685411410,13130.489834339991,92.33154861000367,53573.2792368 2023-05-30,01:50:12.000,150,11002302,14365,0,1685411411,13130.47636172,92.33154861000367,53573.2093656 2023-05-30,01:50:13.000,150,11002357,14325,0,1685411412,13130.503306959996,92.30335208999895,53573.32814664 2023-05-30,01:50:14.000,150,11002340,14285,0,1685411413,13130.523515889996,92.30335208999895,53573.2792368 2023-05-30,01:50:15.000,150,11002290,14085,0,1685411414,13130.47636172,92.28220470000088,53573.26526256001 2023-05-30,01:50:16.000,150,11002333,14365,0,1685411415,13130.442680169996,92.2610573100028,53573.23032696 2023-05-30,01:50:17.000,150,11002318,14405,0,1685411416,13130.543724819996,92.26810644000216,53573.32814664 2023-05-30,01:50:18.000,150,11002307,14205,0,1685411417,13130.51677958,92.2610573100028,53573.29321104001 2023-05-30,01:50:19.000,150,11002318,14205,0,1685411418,13130.51677958,92.25400818000344,53573.29321104001 2023-05-30,01:50:20.000,150,11002295,14205,0,1685411419,13130.577406370001,92.22581165999873,53573.370069360004 2023-05-30,01:50:21.000,150,11002321,14645,0,1685411420,13130.563933749996,92.19761514000129,53573.43295344001 2023-05-30,01:50:22.000,150,11002288,14245,0,1685411421,13130.530252199991,92.1623694900045,53573.30019816 2023-05-30,01:50:23.000,150,11002292,14165,0,1685411422,13130.590878989991,92.15532035999786,53573.34212088001 2023-05-30,01:50:24.000,150,11002337,14405,0,1685411423,13130.644769469996,92.14122209999914,53573.370069360004 2023-05-30,01:50:25.000,150,11002334,14405,0,1685411424,13130.658242090001,92.14122209999914,53573.37705648 2023-05-30,01:50:26.000,150,11002308,14325,0,1685411425,13130.664978399996,92.18351688000257,53573.349108 2023-05-30,01:50:27.000,150,11002318,14205,0,1685411426,13130.691923639992,92.15532035999786,53573.33513376001 2023-05-30,01:50:28.000,150,11002324,14405,0,1685411427,13130.759286740002,92.1623694900045,53573.43295344001 2023-05-30,01:50:29.000,150,11002352,14365,0,1685411428,13130.786231979997,92.12712384000042,53573.391030720006 2023-05-30,01:50:30.000,150,11002304,14245,0,1685411429,13130.806440909997,92.16941862000385,53573.35609512 2023-05-30,01:50:31.000,150,11002302,14205,0,1685411430,13130.759286740002,92.19056601000193,53573.30019816 2023-05-30,01:50:32.000,150,11002354,14405,0,1685411431,13130.813177219992,92.16941862000385,53573.32814664 2023-05-30,01:50:33.000,150,11002274,14565,0,1685411432,13130.873804009992,92.17646775000321,53573.41199208001 2023-05-30,01:50:34.000,150,11002304,14165,0,1685411433,13130.961376040003,92.14122209999914,53573.38404360001 2023-05-30,01:50:35.000,150,11002307,14285,0,1685411434,13130.914221869993,92.14122209999914,53573.37705648 2023-05-30,01:50:36.000,150,11002330,14325,0,1685411435,13131.001793899988,92.1130255800017,53573.39801784 2023-05-30,01:50:37.000,150,11002331,14365,0,1685411436,13131.001793899988,92.15532035999786,53573.43295344001 2023-05-30,01:50:38.000,150,11002340,14245,0,1685411437,13130.981584970003,92.13417296999978,53573.38404360001 2023-05-30,01:50:39.000,150,11002319,14125,0,1685411438,13130.961376040003,92.12007471000106,53573.321159520005 2023-05-30,01:50:40.000,150,11002290,14125,0,1685411439,13131.048948069998,92.09187819000363,53573.43295344001 2023-05-30,01:50:41.000,150,11002300,14125,0,1685411440,13131.008530209998,92.10597645000234,53573.38404360001 2023-05-30,01:50:42.000,150,11002306,14165,0,1685411441,13131.089365929998,92.09892732000299,53573.4539148 2023-05-30,01:50:43.000,150,11002295,14285,0,1685411442,13131.089365929998,92.05663253999955,53573.43295344001 2023-05-30,01:50:44.000,150,11002313,14165,0,1685411443,13131.096102239993,92.05663253999955,53573.49583752 2023-05-30,01:50:45.000,150,11002323,14205,0,1685411444,13131.015266519993,92.03548515000148,53573.40500496 2023-05-30,01:50:46.000,150,11002311,14045,0,1685411445,13131.048948069998,92.02843602000212,53573.43295344001 2023-05-30,01:50:47.000,150,11002276,14125,0,1685411446,13131.069156999998,92.02843602000212,53573.47487616 2023-05-30,01:50:48.000,150,11002285,14205,0,1685411447,13131.089365929998,92.02138689000276,53573.537760240004 2023-05-30,01:50:49.000,150,11002311,14205,0,1685411448,13131.048948069998,92.0143377600034,53573.488850400005 2023-05-30,01:50:50.000,150,11002319,14045,0,1685411449,13131.082629619988,91.99319036999805,53573.558721600006 2023-05-30,01:50:51.000,150,11002347,14325,0,1685411450,13131.069156999998,91.99319036999805,53573.523786 2023-05-30,01:50:52.000,150,11002337,14205,0,1685411451,13131.096102239993,91.97204297999997,53573.54474736 2023-05-30,01:50:53.000,150,11002327,14325,0,1685411452,13131.102838549989,91.98614123999869,53573.56570872 2023-05-30,01:50:54.000,150,11002325,14205,0,1685411453,13131.089365929998,91.98614123999869,53573.56570872 2023-05-30,01:50:55.000,150,11002301,14205,0,1685411454,13131.035475449993,92.00728863000404,53573.49583752 2023-05-30,01:50:56.000,150,11002282,14285,0,1685411455,13131.075893309993,92.00728863000404,53573.523786 2023-05-30,01:50:57.000,150,11002315,14285,0,1685411456,13131.123047479989,91.98614123999869,53573.55173448001 2023-05-30,01:50:58.000,150,11002314,14445,0,1685411457,13131.136520099994,91.99319036999805,53573.64256704 2023-05-30,01:50:59.000,150,11002270,14405,0,1685411458,13131.143256409989,91.98614123999869,53573.607631440005 2023-05-30,01:51:00.000,150,11002361,14405,0,1685411459,13131.197146889994,91.98614123999869,53573.62859280001 2023-05-30,01:51:01.000,150,11002291,14205,0,1685411460,13131.183674269989,92.00728863000404,53573.60064432001 2023-05-30,01:51:02.000,150,11002322,14405,0,1685411461,13131.183674269989,92.02843602000212,53573.54474736 2023-05-30,01:51:03.000,150,11002280,14165,0,1685411462,13131.224092129989,92.00023950000468,53573.537760240004 2023-05-30,01:51:04.000,150,11002329,14325,0,1685411463,13131.291455229999,92.03548515000148,53573.61461856 2023-05-30,01:51:05.000,150,11002366,14205,0,1685411464,13131.35208202,92.04253428000084,53573.67051552001 2023-05-30,01:51:06.000,150,11002354,14525,0,1685411465,13131.37229095,92.05663253999955,53573.607631440005 2023-05-30,01:51:07.000,150,11002339,14125,0,1685411466,13131.38576356999,92.02138689000276,53573.60064432001 2023-05-30,01:51:08.000,150,11002306,14525,0,1685411467,13131.4733356,92.00023950000468,53573.607631440005 2023-05-30,01:51:09.000,150,11002371,14445,0,1685411468,13131.500280839995,92.00023950000468,53573.6635284 2023-05-30,01:51:10.000,150,11002291,14365,0,1685411469,13131.459862979995,92.0143377600034,53573.62859280001 2023-05-30,01:51:11.000,150,11002319,14485,0,1685411470,13131.48680821999,91.99319036999805,53573.60064432001 2023-05-30,01:51:12.000,150,11002295,14245,0,1685411471,13131.4733356,91.98614123999869,53573.57968296001 2023-05-30,01:51:13.000,150,11002302,14445,0,1685411472,13131.49354453,91.97204297999997,53573.61461856 2023-05-30,01:51:14.000,150,11002304,14005,0,1685411473,13131.54743500999,92.00023950000468,53573.69846400001 2023-05-30,01:51:15.000,150,11002312,14085,0,1685411474,13131.57438025,91.98614123999869,53573.775322320005 2023-05-30,01:51:16.000,150,11002301,14205,0,1685411475,13131.56764393999,92.00728863000404,53573.81025792 2023-05-30,01:51:17.000,150,11002304,14245,0,1685411476,13131.560907629995,91.97909210999933,53573.8032708 2023-05-30,01:51:18.000,150,11002313,14405,0,1685411477,13131.54743500999,92.02138689000276,53573.75436096 2023-05-30,01:51:19.000,150,11002334,14405,0,1685411478,13131.53396239,91.99319036999805,53573.78929656 2023-05-30,01:51:20.000,150,11002351,14205,0,1685411479,13131.59458918,92.0143377600034,53573.83121928 2023-05-30,01:51:21.000,150,11002344,14085,0,1685411480,13131.53396239,92.02138689000276,53573.81025792 2023-05-30,01:51:22.000,150,11002348,14325,0,1685411481,13131.581116559995,92.04253428000084,53573.8032708 2023-05-30,01:51:23.000,150,11002299,14165,0,1685411482,13131.581116559995,92.03548515000148,53573.86615488001 2023-05-30,01:51:24.000,150,11002284,14325,0,1685411483,13131.641743349996,92.03548515000148,53573.85218064 2023-05-30,01:51:25.000,150,11002311,14365,0,1685411484,13131.58785286999,92.02138689000276,53573.88012912 2023-05-30,01:51:26.000,150,11002353,14365,0,1685411485,13131.53396239,92.00728863000404,53573.824232160005 2023-05-30,01:51:27.000,150,11002337,14085,0,1685411486,13131.53396239,92.04253428000084,53573.84519352001 2023-05-30,01:51:28.000,150,11002324,14005,0,1685411487,13131.55417132,92.06368166999891,53573.85218064 2023-05-30,01:51:29.000,150,11002329,14245,0,1685411488,13131.55417132,92.05663253999955,53573.83121928 2023-05-30,01:51:30.000,150,11002275,14005,0,1685411489,13131.540698699995,92.04253428000084,53573.824232160005 2023-05-30,01:51:31.000,150,11002311,14325,0,1685411490,13131.52722607999,92.03548515000148,53573.86615488001 2023-05-30,01:51:32.000,150,11002369,14205,0,1685411491,13131.500280839995,92.03548515000148,53573.86615488001 2023-05-30,01:51:33.000,150,11002368,13805,0,1685411492,13131.520489769995,92.02138689000276,53573.9080776 2023-05-30,01:51:34.000,150,11002331,14125,0,1685411493,13131.500280839995,92.0143377600034,53573.85218064 2023-05-30,01:51:35.000,150,11002286,14165,0,1685411494,13131.520489769995,92.04253428000084,53573.894103360006 2023-05-30,01:51:36.000,150,11002319,14165,0,1685411495,13131.480071909995,92.02138689000276,53573.9080776 2023-05-30,01:51:37.000,150,11002328,14245,0,1685411496,13131.439654049995,92.02138689000276,53573.88711624001 2023-05-30,01:51:38.000,150,11002340,14325,0,1685411497,13131.520489769995,92.0495834100002,53573.92903896 2023-05-30,01:51:39.000,150,11002321,14325,0,1685411498,13131.52722607999,92.0143377600034,53573.92205184 2023-05-30,01:51:40.000,150,11002323,14125,0,1685411499,13131.50701714999,92.0143377600034,53573.943013200005 2023-05-30,01:51:41.000,150,11002361,14285,0,1685411500,13131.4733356,91.99319036999805,53573.85916776 2023-05-30,01:51:42.000,150,11002326,14165,0,1685411501,13131.459862979995,92.0495834100002,53573.78929656 2023-05-30,01:51:43.000,150,11002326,13925,0,1685411502,13131.459862979995,92.0143377600034,53573.74038672 2023-05-30,01:51:44.000,150,11002306,14205,0,1685411503,13131.51375346,92.02138689000276,53573.71243824 2023-05-30,01:51:45.000,150,11002325,14245,0,1685411504,13131.54743500999,92.06368166999891,53573.75436096 2023-05-30,01:51:46.000,150,11002323,14045,0,1685411505,13131.56764393999,92.12712384000042,53573.7333996 2023-05-30,01:51:47.000,150,11002346,14205,0,1685411506,13131.57438025,92.1130255800017,53573.775322320005 2023-05-30,01:51:48.000,150,11002362,14165,0,1685411507,13131.65521597,92.1623694900045,53573.78929656 2023-05-30,01:51:49.000,150,11002339,14205,0,1685411508,13131.66868858999,92.13417296999978,53573.81025792 2023-05-30,01:51:50.000,150,11002299,14125,0,1685411509,13131.682161209996,92.13417296999978,53573.75436096 2023-05-30,01:51:51.000,150,11002312,14205,0,1685411510,13131.68889751999,92.15532035999786,53573.83121928 2023-05-30,01:51:52.000,150,11002308,14045,0,1685411511,13131.68889751999,92.1623694900045,53573.76833520001 2023-05-30,01:51:53.000,150,11002333,14285,0,1685411512,13131.75626062,92.19056601000193,53573.71243824 2023-05-30,01:51:54.000,150,11002369,14285,0,1685411513,13131.783205859996,92.1623694900045,53573.78230944 2023-05-30,01:51:55.000,150,11002345,14205,0,1685411514,13131.810151099991,92.15532035999786,53573.894103360006 2023-05-30,01:51:56.000,150,11002312,14245,0,1685411515,13131.803414789996,92.18351688000257,53573.81025792 2023-05-30,01:51:57.000,150,11002323,14445,0,1685411516,13131.776469550001,92.17646775000321,53573.7333996 2023-05-30,01:51:58.000,150,11002325,14405,0,1685411517,13131.816887410001,92.20466427000065,53573.84519352001 2023-05-30,01:51:59.000,150,11002343,13885,0,1685411518,13131.843832649996,92.19056601000193,53573.84519352001 2023-05-30,01:52:00.000,150,11002299,14325,0,1685411519,13131.823623719996,92.18351688000257,53573.9080776 2023-05-30,01:52:01.000,150,11002334,14045,0,1685411520,13131.722579069996,92.20466427000065,53573.85218064 2023-05-30,01:52:02.000,150,11002300,14325,0,1685411521,13131.702370139996,92.16941862000385,53573.85916776 2023-05-30,01:52:03.000,150,11002319,14165,0,1685411522,13131.749524309991,92.12007471000106,53573.91506472001 2023-05-30,01:52:04.000,150,11002276,14205,0,1685411523,13131.68889751999,92.06368166999891,53573.943013200005 2023-05-30,01:52:05.000,150,11002310,14365,0,1685411524,13131.66868858999,92.06368166999891,53573.943013200005 2023-05-30,01:52:06.000,150,11002341,14125,0,1685411525,13131.56764393999,92.07777993000491,53573.85916776 2023-05-30,01:52:07.000,150,11002308,14125,0,1685411526,13131.57438025,92.0495834100002,53573.92205184 2023-05-30,01:52:08.000,150,11002319,14125,0,1685411527,13131.55417132,92.02138689000276,53573.88711624001 2023-05-30,01:52:09.000,150,11002329,14045,0,1685411528,13131.54743500999,92.0495834100002,53573.9080776 2023-05-30,01:52:10.000,150,11002357,14405,0,1685411529,13131.52722607999,91.98614123999869,53573.96397456001 2023-05-30,01:52:11.000,150,11002281,14205,0,1685411530,13131.480071909995,92.02138689000276,53573.88711624001 2023-05-30,01:52:12.000,150,11002335,14165,0,1685411531,13131.48680821999,91.97204297999997,53573.99891016 2023-05-30,01:52:13.000,150,11002290,14325,0,1685411532,13131.38576356999,92.00023950000468,53573.88012912 2023-05-30,01:52:14.000,150,11002295,14285,0,1685411533,13131.439654049995,91.97909210999933,53573.92205184 2023-05-30,01:52:15.000,150,11002302,14445,0,1685411534,13131.459862979995,92.02843602000212,53573.9080776 2023-05-30,01:52:16.000,150,11002285,14485,0,1685411535,13131.43291774,91.97909210999933,53574.00589728001 2023-05-30,01:52:17.000,150,11002322,14205,0,1685411536,13131.43291774,92.03548515000148,53573.84519352001 2023-05-30,01:52:18.000,150,11002332,14405,0,1685411537,13131.49354453,91.99319036999805,53573.95698744 2023-05-30,01:52:19.000,150,11002322,14365,0,1685411538,13131.500280839995,91.98614123999869,53573.93602608001 2023-05-30,01:52:20.000,150,11002305,14085,0,1685411539,13131.560907629995,91.97204297999997,53573.91506472001 2023-05-30,01:52:21.000,150,11002281,14405,0,1685411540,13131.58785286999,92.0143377600034,53573.88711624001 2023-05-30,01:52:22.000,150,11002272,14445,0,1685411541,13131.601325489995,92.03548515000148,53573.84519352001 2023-05-30,01:52:23.000,150,11002342,14045,0,1685411542,13131.63500704,92.09187819000363,53573.9080776 2023-05-30,01:52:24.000,150,11002296,13925,0,1685411543,13131.68889751999,92.09187819000363,53573.92205184 2023-05-30,01:52:25.000,150,11002322,14205,0,1685411544,13131.682161209996,92.14122209999914,53573.85218064 2023-05-30,01:52:26.000,150,11002314,14485,0,1685411545,13131.73605169,92.13417296999978,53573.894103360006 2023-05-30,01:52:27.000,150,11002275,14165,0,1685411546,13131.823623719996,92.1482712299985,53573.93602608001 2023-05-30,01:52:28.000,150,11002329,14565,0,1685411547,13131.823623719996,92.1482712299985,53573.95000032 2023-05-30,01:52:29.000,150,11002268,14205,0,1685411548,13131.810151099991,92.21876252999937,53573.96397456001 2023-05-30,01:52:30.000,150,11002346,14405,0,1685411549,13131.830360029991,92.21876252999937,53573.90109048 2023-05-30,01:52:31.000,150,11002286,14245,0,1685411550,13131.75626062,92.21876252999937,53573.894103360006 2023-05-30,01:52:32.000,150,11002300,14365,0,1685411551,13131.816887410001,92.20466427000065,53574.00589728001 2023-05-30,01:52:33.000,150,11002324,14245,0,1685411552,13131.884250509996,92.19761514000129,53574.040832880004 2023-05-30,01:52:34.000,150,11002310,14205,0,1685411553,13131.884250509996,92.12712384000042,53574.09672984 2023-05-30,01:52:35.000,150,11002330,14245,0,1685411554,13131.810151099991,92.16941862000385,53574.040832880004 2023-05-30,01:52:36.000,150,11002308,14165,0,1685411555,13131.776469550001,92.12007471000106,53574.06878136 2023-05-30,01:52:37.000,150,11002319,14565,0,1685411556,13131.769733239991,92.12712384000042,53574.061794240006 2023-05-30,01:52:38.000,150,11002301,14205,0,1685411557,13131.73605169,92.08482906000427,53574.10371696001 2023-05-30,01:52:39.000,150,11002331,14085,0,1685411558,13131.66868858999,92.05663253999955,53573.97096168 2023-05-30,01:52:40.000,150,11002307,14165,0,1685411559,13131.68889751999,92.0143377600034,53574.061794240006 2023-05-30,01:52:41.000,150,11002301,14285,0,1685411560,13131.661952279996,92.02138689000276,53574.02685864 2023-05-30,01:52:42.000,150,11002261,14205,0,1685411561,13131.65521597,91.95089559000189,53574.06878136 2023-05-30,01:52:43.000,150,11002318,14125,0,1685411562,13131.65521597,91.92269907000446,53574.09672984 2023-05-30,01:52:44.000,150,11002340,13965,0,1685411563,13131.64847965999,91.9015516799991,53574.10371696001 2023-05-30,01:52:45.000,150,11002258,14045,0,1685411564,13131.58785286999,91.88040429000102,53574.1176912 2023-05-30,01:52:46.000,150,11002331,14205,0,1685411565,13131.54743500999,91.90860080999846,53574.061794240006 2023-05-30,01:52:47.000,150,11002336,14485,0,1685411566,13131.56764393999,91.91564993999782,53573.98493592001 2023-05-30,01:52:48.000,150,11002299,14045,0,1685411567,13131.641743349996,91.92269907000446,53574.110704080005 2023-05-30,01:52:49.000,150,11002334,14205,0,1685411568,13131.64847965999,91.90860080999846,53574.10371696001 2023-05-30,01:52:50.000,150,11002290,14125,0,1685411569,13131.71584276,91.87335516000167,53574.159613920005 2023-05-30,01:52:51.000,150,11002288,14245,0,1685411570,13131.762996929996,91.90860080999846,53574.1176912 2023-05-30,01:52:52.000,150,11002331,14405,0,1685411571,13131.769733239991,91.91564993999782,53574.09672984 2023-05-30,01:52:53.000,150,11002289,13965,0,1685411572,13131.810151099991,91.94384646000253,53574.08275560001 2023-05-30,01:52:54.000,150,11002314,14125,0,1685411573,13131.884250509996,91.92974820000381,53574.1176912 2023-05-30,01:52:55.000,150,11002303,14365,0,1685411574,13131.951613609992,91.95794472000125,53574.16660104 2023-05-30,01:52:56.000,150,11002286,14045,0,1685411575,13131.985295159997,91.97204297999997,53574.07576848 2023-05-30,01:52:57.000,150,11002288,14285,0,1685411576,13132.018976710002,92.00728863000404,53574.07576848 2023-05-30,01:52:58.000,150,11002281,14285,0,1685411577,13132.126757669997,92.03548515000148,53574.22249800001 2023-05-30,01:52:59.000,150,11002350,13965,0,1685411578,13132.160439220002,92.0495834100002,53574.16660104 2023-05-30,01:53:00.000,150,11002320,14245,0,1685411579,13132.200857080003,92.09187819000363,53574.17358816001 2023-05-30,01:53:01.000,150,11002322,14205,0,1685411580,13132.200857080003,92.09187819000363,53574.08275560001 2023-05-30,01:53:02.000,150,11002276,14525,0,1685411581,13132.227802319998,92.08482906000427,53574.1176912 2023-05-30,01:53:03.000,150,11002315,14085,0,1685411582,13132.281692799988,92.07073079999827,53574.159613920005 2023-05-30,01:53:04.000,150,11002297,14205,0,1685411583,13132.349055899998,92.08482906000427,53574.13865256 2023-05-30,01:53:05.000,150,11002284,14485,0,1685411584,13132.328846969998,92.08482906000427,53574.08974272 2023-05-30,01:53:06.000,150,11002317,14165,0,1685411585,13132.369264829998,92.03548515000148,53574.17358816001 2023-05-30,01:53:07.000,150,11002324,14245,0,1685411586,13132.456836859994,92.0143377600034,53574.23647224 2023-05-30,01:53:08.000,150,11002325,14085,0,1685411587,13132.48378209999,91.98614123999869,53574.278394960005 2023-05-30,01:53:09.000,150,11002300,14245,0,1685411588,13132.450100549999,91.95794472000125,53574.26442072 2023-05-30,01:53:10.000,150,11002330,14125,0,1685411589,13132.470309479999,91.92269907000446,53574.29935632001 2023-05-30,01:53:11.000,150,11002305,14565,0,1685411590,13132.436627929994,91.92974820000381,53574.2923692 2023-05-30,01:53:12.000,150,11002341,14085,0,1685411591,13132.349055899998,91.85220777000359,53574.27140784001 2023-05-30,01:53:13.000,150,11002285,14285,0,1685411592,13132.416418999994,91.85925690000295,53574.278394960005 2023-05-30,01:53:14.000,150,11002319,14085,0,1685411593,13132.409682689999,91.78171647000272,53574.2923692 2023-05-30,01:53:15.000,150,11002313,14565,0,1685411594,13132.416418999994,91.78171647000272,53574.35525328 2023-05-30,01:53:16.000,150,11002335,14005,0,1685411595,13132.402946379989,91.767618210004,53574.30634344 2023-05-30,01:53:17.000,150,11002299,14245,0,1685411596,13132.355792209994,91.71827430000121,53574.33429192 2023-05-30,01:53:18.000,150,11002338,14285,0,1685411597,13132.322110659989,91.75351994999801,53574.25044648001 2023-05-30,01:53:19.000,150,11002347,14405,0,1685411598,13132.301901729988,91.71827430000121,53574.20153664001 2023-05-30,01:53:20.000,150,11002322,14205,0,1685411599,13132.382737449989,91.69007778000378,53574.30634344 2023-05-30,01:53:21.000,150,11002328,14245,0,1685411600,13132.349055899998,91.69712691000313,53574.27140784001 2023-05-30,01:53:22.000,150,11002329,14245,0,1685411601,13132.396210069994,91.69007778000378,53574.31333056 2023-05-30,01:53:23.000,150,11002316,14405,0,1685411602,13132.46357316999,91.69712691000313,53574.34127904001 2023-05-30,01:53:24.000,150,11002320,14125,0,1685411603,13132.517463649994,91.66188125999906,53574.34826616001 2023-05-30,01:53:25.000,150,11002333,14205,0,1685411604,13132.490518409999,91.66188125999906,53574.2923692 2023-05-30,01:53:26.000,150,11002325,14245,0,1685411605,13132.470309479999,91.69712691000313,53574.24345936 2023-05-30,01:53:27.000,150,11002350,14045,0,1685411606,13132.557881509994,91.72532343000057,53574.23647224 2023-05-30,01:53:28.000,150,11002354,14205,0,1685411607,13132.52419995999,91.71827430000121,53574.19454952 2023-05-30,01:53:29.000,150,11002300,14205,0,1685411608,13132.63198092,91.76056908000464,53574.26442072 2023-05-30,01:53:30.000,150,11002312,14085,0,1685411609,13132.719552949995,91.73942168999929,53574.29935632001 2023-05-30,01:53:31.000,150,11002339,14245,0,1685411610,13132.699344019995,91.78171647000272,53574.27140784001 2023-05-30,01:53:32.000,150,11002327,14085,0,1685411611,13132.66566246999,91.73942168999929,53574.25044648001 2023-05-30,01:53:33.000,150,11002346,13885,0,1685411612,13132.72628925999,91.76056908000464,53574.22249800001 2023-05-30,01:53:34.000,150,11002306,14405,0,1685411613,13132.72628925999,91.76056908000464,53574.21551088 2023-05-30,01:53:35.000,150,11002360,14325,0,1685411614,13132.70608032999,91.767618210004,53574.26442072 2023-05-30,01:53:36.000,150,11002349,14165,0,1685411615,13132.67239878,91.71122517000185,53574.15262680001 2023-05-30,01:53:37.000,150,11002333,14245,0,1685411616,13132.658926159995,91.77466734000336,53574.18057528001 2023-05-30,01:53:38.000,150,11002270,14285,0,1685411617,13132.74649818999,91.71827430000121,53574.1875624 2023-05-30,01:53:39.000,150,11002298,14245,0,1685411618,13132.658926159995,91.7041760400025,53574.23647224 2023-05-30,01:53:40.000,150,11002308,14285,0,1685411619,13132.62524460999,91.68302865000442,53574.23647224 2023-05-30,01:53:41.000,150,11002342,14005,0,1685411620,13132.618508299995,91.66188125999906,53574.18057528001 2023-05-30,01:53:42.000,150,11002294,14085,0,1685411621,13132.59156306,91.67597951999778,53574.07576848 2023-05-30,01:53:43.000,150,11002318,13925,0,1685411622,13132.537672579994,91.59843909000483,53574.110704080005 2023-05-30,01:53:44.000,150,11002299,13965,0,1685411623,13132.54440888999,91.54204605000268,53574.13865256 2023-05-30,01:53:45.000,150,11002304,14125,0,1685411624,13132.510727339999,91.5561443100014,53574.208523760004 2023-05-30,01:53:46.000,150,11002329,13885,0,1685411625,13132.497254719994,91.51384952999797,53574.17358816001 2023-05-30,01:53:47.000,150,11002278,14485,0,1685411626,13132.477045789994,91.54909518000204,53574.159613920005 2023-05-30,01:53:48.000,150,11002348,14085,0,1685411627,13132.497254719994,91.46450562000246,53574.21551088 2023-05-30,01:53:49.000,150,11002381,14165,0,1685411628,13132.450100549999,91.44335823000438,53574.1875624 2023-05-30,01:53:50.000,150,11002314,14205,0,1685411629,13132.423155309989,91.42925996999838,53574.208523760004 2023-05-30,01:53:51.000,150,11002342,14005,0,1685411630,13132.335583279993,91.44335823000438,53574.08974272 2023-05-30,01:53:52.000,150,11002284,14285,0,1685411631,13132.369264829998,91.4574564900031,53574.13865256 2023-05-30,01:53:53.000,150,11002348,14085,0,1685411632,13132.322110659989,91.42221083999902,53574.13166544001 2023-05-30,01:53:54.000,150,11002281,14165,0,1685411633,13132.261483869988,91.4081125800003,53574.110704080005 2023-05-30,01:53:55.000,150,11002282,14485,0,1685411634,13132.241274939988,91.4081125800003,53574.05480712001 2023-05-30,01:53:56.000,150,11002319,14285,0,1685411635,13132.288429109998,91.35171953999816,53574.06878136 2023-05-30,01:53:57.000,150,11002341,14245,0,1685411636,13132.221066009988,91.36581780000415,53573.9779488 2023-05-30,01:53:58.000,150,11002322,14165,0,1685411637,13132.227802319998,91.31647389000136,53573.92903896 2023-05-30,01:53:59.000,150,11002296,14325,0,1685411638,13132.160439220002,91.33057215000008,53573.894103360006 2023-05-30,01:54:00.000,150,11002332,14405,0,1685411639,13132.234538629993,91.28827737000393,53574.06878136 2023-05-30,01:54:01.000,150,11002262,14405,0,1685411640,13132.194120769993,91.30237563000264,53573.95698744 2023-05-30,01:54:02.000,150,11002264,14365,0,1685411641,13132.241274939988,91.26008084999921,53573.991923040005 2023-05-30,01:54:03.000,150,11002293,14605,0,1685411642,13132.221066009988,91.28827737000393,53573.95000032 2023-05-30,01:54:04.000,150,11002262,14285,0,1685411643,13132.173911839993,91.22483520000242,53573.943013200005 2023-05-30,01:54:05.000,150,11002335,14685,0,1685411644,13132.187384459998,91.2459825900005,53573.98493592001 2023-05-30,01:54:06.000,150,11002340,14565,0,1685411645,13132.187384459998,91.22483520000242,53573.96397456001 2023-05-30,01:54:07.000,150,11002305,14205,0,1685411646,13132.200857080003,91.23893346000114,53573.9779488 2023-05-30,01:54:08.000,150,11002315,14405,0,1685411647,13132.126757669997,91.26008084999921,53573.99891016 2023-05-30,01:54:09.000,150,11002301,14485,0,1685411648,13132.106548739997,91.26712997999857,53573.943013200005 2023-05-30,01:54:10.000,150,11002333,14325,0,1685411649,13132.173911839993,91.22483520000242,53574.061794240006 2023-05-30,01:54:11.000,150,11002327,14565,0,1685411650,13132.173911839993,91.26712997999857,53574.03384576001 2023-05-30,01:54:12.000,150,11002302,14205,0,1685411651,13132.140230290002,91.26008084999921,53573.97096168 2023-05-30,01:54:13.000,150,11002371,14245,0,1685411652,13132.120021360002,91.28827737000393,53574.02685864 2023-05-30,01:54:14.000,150,11002265,14405,0,1685411653,13132.133493979993,91.28122824000457,53573.991923040005 2023-05-30,01:54:15.000,150,11002323,14285,0,1685411654,13132.099812430002,91.32352302000072,53573.991923040005 2023-05-30,01:54:16.000,150,11002356,14005,0,1685411655,13132.113285049993,91.29532650000328,53573.99891016 2023-05-30,01:54:17.000,150,11002315,14205,0,1685411656,13132.093076119992,91.32352302000072,53573.95698744 2023-05-30,01:54:18.000,150,11002341,14285,0,1685411657,13132.052658259992,91.33762127999944,53573.9080776 2023-05-30,01:54:19.000,150,11002302,14285,0,1685411658,13132.032449329992,91.38696519000223,53573.9080776 2023-05-30,01:54:20.000,150,11002334,14125,0,1685411659,13132.126757669997,91.39401432000159,53573.96397456001 2023-05-30,01:54:21.000,150,11002333,14165,0,1685411660,13132.052658259992,91.42925996999838,53573.93602608001 2023-05-30,01:54:22.000,150,11002308,14085,0,1685411661,13132.018976710002,91.47155475000181,53573.85218064 2023-05-30,01:54:23.000,150,11002316,14165,0,1685411662,13132.059394570002,91.46450562000246,53573.873142000004 2023-05-30,01:54:24.000,150,11002318,14565,0,1685411663,13132.093076119992,91.45040736000374,53573.92903896 2023-05-30,01:54:25.000,150,11002284,14165,0,1685411664,13132.079603500002,91.48565301000053,53573.92205184 2023-05-30,01:54:26.000,150,11002379,14245,0,1685411665,13132.072867189992,91.48565301000053,53573.873142000004 2023-05-30,01:54:27.000,150,11002319,14405,0,1685411666,13132.032449329992,91.49975126999925,53573.9080776 2023-05-30,01:54:28.000,150,11002300,14485,0,1685411667,13132.106548739997,91.49270213999989,53573.90109048 2023-05-30,01:54:29.000,150,11002348,14605,0,1685411668,13132.093076119992,91.48565301000053,53573.92903896 2023-05-30,01:54:30.000,150,11002271,14125,0,1685411669,13132.059394570002,91.4574564900031,53573.894103360006 2023-05-30,01:54:31.000,150,11002298,14085,0,1685411670,13132.012240399992,91.49975126999925,53573.84519352001 2023-05-30,01:54:32.000,150,11002297,14165,0,1685411671,13132.045921949997,91.47860388000117,53573.85916776 2023-05-30,01:54:33.000,150,11002313,14365,0,1685411672,13132.079603500002,91.47155475000181,53573.894103360006 2023-05-30,01:54:34.000,150,11002341,14245,0,1685411673,13132.153702909993,91.43630909999774,53573.873142000004 2023-05-30,01:54:35.000,150,11002339,14125,0,1685411674,13132.086339809997,91.42925996999838,53573.85218064 2023-05-30,01:54:36.000,150,11002285,14205,0,1685411675,13132.032449329992,91.42221083999902,53573.76833520001 2023-05-30,01:54:37.000,150,11002343,14245,0,1685411676,13132.086339809997,91.37286693000351,53573.83820640001 2023-05-30,01:54:38.000,150,11002336,14205,0,1685411677,13132.086339809997,91.35876867000479,53573.83820640001 2023-05-30,01:54:39.000,150,11002346,14325,0,1685411678,13132.072867189992,91.38696519000223,53573.873142000004 2023-05-30,01:54:40.000,150,11002323,14085,0,1685411679,13132.072867189992,91.40106345000095,53573.775322320005 2023-05-30,01:54:41.000,150,11002308,14285,0,1685411680,13131.978558850002,91.39401432000159,53573.705451120004 2023-05-30,01:54:42.000,150,11002321,14405,0,1685411681,13132.018976710002,91.37991606000287,53573.726412480006 2023-05-30,01:54:43.000,150,11002312,14245,0,1685411682,13132.079603500002,91.38696519000223,53573.71243824 2023-05-30,01:54:44.000,150,11002291,14205,0,1685411683,13132.086339809997,91.36581780000415,53573.69147688 2023-05-30,01:54:45.000,150,11002301,14245,0,1685411684,13132.039185640002,91.38696519000223,53573.69846400001 2023-05-30,01:54:46.000,150,11002298,14325,0,1685411685,13131.978558850002,91.41516170999967,53573.57269584 2023-05-30,01:54:47.000,150,11002331,14165,0,1685411686,13131.951613609992,91.44335823000438,53573.57269584 2023-05-30,01:54:48.000,150,11002292,14405,0,1685411687,13131.998767780002,91.38696519000223,53573.68448976 2023-05-30,01:54:49.000,150,11002308,14125,0,1685411688,13132.039185640002,91.44335823000438,53573.64256704 2023-05-30,01:54:50.000,150,11002294,14125,0,1685411689,13132.045921949997,91.42925996999838,53573.64955416001 2023-05-30,01:54:51.000,150,11002277,14245,0,1685411690,13132.012240399992,91.47860388000117,53573.62859280001 2023-05-30,01:54:52.000,150,11002315,14205,0,1685411691,13131.971822539992,91.47155475000181,53573.60064432001 2023-05-30,01:54:53.000,150,11002298,14165,0,1685411692,13131.971822539992,91.46450562000246,53573.56570872 2023-05-30,01:54:54.000,150,11002314,14085,0,1685411693,13132.032449329992,91.49975126999925,53573.60064432001 2023-05-30,01:54:55.000,150,11002301,14285,0,1685411694,13131.998767780002,91.52794779000396,53573.607631440005 2023-05-30,01:54:56.000,150,11002263,14405,0,1685411695,13132.012240399992,91.50680039999861,53573.50981176001 2023-05-30,01:54:57.000,150,11002279,14005,0,1685411696,13132.012240399992,91.53499692000332,53573.57968296001 2023-05-30,01:54:58.000,150,11002327,14285,0,1685411697,13132.113285049993,91.48565301000053,53573.62859280001 2023-05-30,01:54:59.000,150,11002268,14125,0,1685411698,13132.133493979993,91.51384952999797,53573.5936572 2023-05-30,01:55:00.000,150,11002303,14405,0,1685411699,13132.126757669997,91.51384952999797,53573.57968296001 2023-05-30,01:55:01.000,150,11002301,14285,0,1685411700,13132.146966599998,91.53499692000332,53573.607631440005 2023-05-30,01:55:02.000,150,11002345,14085,0,1685411701,13132.140230290002,91.5208986600046,53573.55173448001 2023-05-30,01:55:03.000,150,11002326,14205,0,1685411702,13132.140230290002,91.47860388000117,53573.51679888 2023-05-30,01:55:04.000,150,11002282,14205,0,1685411703,13132.160439220002,91.49975126999925,53573.607631440005 2023-05-30,01:55:05.000,150,11002295,14525,0,1685411704,13132.133493979993,91.47155475000181,53573.62859280001 2023-05-30,01:55:06.000,150,11002296,14205,0,1685411705,13132.146966599998,91.46450562000246,53573.50981176001 2023-05-30,01:55:07.000,150,11002280,14045,0,1685411706,13132.146966599998,91.49975126999925,53573.56570872 2023-05-30,01:55:08.000,150,11002292,14165,0,1685411707,13132.241274939988,91.44335823000438,53573.64955416001 2023-05-30,01:55:09.000,150,11002384,14365,0,1685411708,13132.173911839993,91.41516170999967,53573.62160568 2023-05-30,01:55:10.000,150,11002316,14165,0,1685411709,13132.167175529998,91.44335823000438,53573.523786 2023-05-30,01:55:11.000,150,11002294,14085,0,1685411710,13132.099812430002,91.44335823000438,53573.47487616 2023-05-30,01:55:12.000,150,11002314,14245,0,1685411711,13132.167175529998,91.48565301000053,53573.54474736 2023-05-30,01:55:13.000,150,11002338,14245,0,1685411712,13132.160439220002,91.45040736000374,53573.61461856 2023-05-30,01:55:14.000,150,11002317,14205,0,1685411713,13132.146966599998,91.43630909999774,53573.51679888 2023-05-30,01:55:15.000,150,11002271,14405,0,1685411714,13132.133493979993,91.43630909999774,53573.60064432001 2023-05-30,01:55:16.000,150,11002306,13965,0,1685411715,13132.214329699993,91.4081125800003,53573.62160568 2023-05-30,01:55:17.000,150,11002295,14005,0,1685411716,13132.146966599998,91.42221083999902,53573.62160568 2023-05-30,01:55:18.000,150,11002305,14285,0,1685411717,13132.167175529998,91.43630909999774,53573.558721600006 2023-05-30,01:55:19.000,150,11002295,14245,0,1685411718,13132.086339809997,91.46450562000246,53573.46090192001 2023-05-30,01:55:20.000,150,11002330,14285,0,1685411719,13132.173911839993,91.46450562000246,53573.558721600006 2023-05-30,01:55:21.000,150,11002335,13965,0,1685411720,13132.146966599998,91.49270213999989,53573.488850400005 2023-05-30,01:55:22.000,150,11002322,14165,0,1685411721,13132.200857080003,91.51384952999797,53573.537760240004 2023-05-30,01:55:23.000,150,11002287,14205,0,1685411722,13132.214329699993,91.47155475000181,53573.558721600006 2023-05-30,01:55:24.000,150,11002301,14285,0,1685411723,13132.261483869988,91.47155475000181,53573.50282464001 2023-05-30,01:55:25.000,150,11002264,14245,0,1685411724,13132.227802319998,91.47860388000117,53573.46090192001 2023-05-30,01:55:26.000,150,11002309,14365,0,1685411725,13132.173911839993,91.47155475000181,53573.4539148 2023-05-30,01:55:27.000,150,11002300,14365,0,1685411726,13132.200857080003,91.5208986600046,53573.439940560005 2023-05-30,01:55:28.000,150,11002309,14325,0,1685411727,13132.241274939988,91.46450562000246,53573.50981176001 2023-05-30,01:55:29.000,150,11002296,14205,0,1685411728,13132.261483869988,91.49270213999989,53573.44692768 2023-05-30,01:55:30.000,150,11002297,14125,0,1685411729,13132.322110659989,91.4574564900031,53573.51679888 2023-05-30,01:55:31.000,150,11002300,14245,0,1685411730,13132.315374349993,91.48565301000053,53573.48186328001 2023-05-30,01:55:32.000,150,11002293,14085,0,1685411731,13132.342319589989,91.47155475000181,53573.523786 2023-05-30,01:55:33.000,150,11002317,14245,0,1685411732,13132.328846969998,91.47860388000117,53573.488850400005 2023-05-30,01:55:34.000,150,11002297,14245,0,1685411733,13132.342319589989,91.49270213999989,53573.488850400005 2023-05-30,01:55:35.000,150,11002299,14165,0,1685411734,13132.248011249998,91.48565301000053,53573.39801784 2023-05-30,01:55:36.000,150,11002329,14005,0,1685411735,13132.315374349993,91.48565301000053,53573.43295344001 2023-05-30,01:55:37.000,150,11002347,14205,0,1685411736,13132.342319589989,91.47155475000181,53573.50981176001 2023-05-30,01:55:38.000,150,11002291,14085,0,1685411737,13132.396210069994,91.44335823000438,53573.57269584 2023-05-30,01:55:39.000,150,11002340,14245,0,1685411738,13132.382737449989,91.42925996999838,53573.5936572 2023-05-30,01:55:40.000,150,11002325,14125,0,1685411739,13132.409682689999,91.41516170999967,53573.54474736 2023-05-30,01:55:41.000,150,11002261,14405,0,1685411740,13132.342319589989,91.41516170999967,53573.54474736 2023-05-30,01:55:42.000,150,11002287,14125,0,1685411741,13132.274956489993,91.40106345000095,53573.48186328001 2023-05-30,01:55:43.000,150,11002294,14205,0,1685411742,13132.308638039998,91.37991606000287,53573.4539148 2023-05-30,01:55:44.000,150,11002315,14085,0,1685411743,13132.322110659989,91.37991606000287,53573.50282464001 2023-05-30,01:55:45.000,150,11002302,13965,0,1685411744,13132.342319589989,91.38696519000223,53573.558721600006 2023-05-30,01:55:46.000,150,11002297,14085,0,1685411745,13132.335583279993,91.35171953999816,53573.523786 2023-05-30,01:55:47.000,150,11002321,14125,0,1685411746,13132.335583279993,91.37286693000351,53573.51679888 2023-05-30,01:55:48.000,150,11002281,14205,0,1685411747,13132.328846969998,91.37991606000287,53573.50282464001 2023-05-30,01:55:49.000,150,11002301,13925,0,1685411748,13132.328846969998,91.36581780000415,53573.44692768 2023-05-30,01:55:50.000,150,11002251,14485,0,1685411749,13132.322110659989,91.37286693000351,53573.50282464001 2023-05-30,01:55:51.000,150,11002270,14165,0,1685411750,13132.322110659989,91.39401432000159,53573.4189792 2023-05-30,01:55:52.000,150,11002267,14245,0,1685411751,13132.301901729988,91.38696519000223,53573.40500496 2023-05-30,01:55:53.000,150,11002295,14205,0,1685411752,13132.295165419993,91.39401432000159,53573.4539148 2023-05-30,01:55:54.000,150,11002319,14165,0,1685411753,13132.402946379989,91.39401432000159,53573.488850400005 2023-05-30,01:55:55.000,150,11002326,14365,0,1685411754,13132.429891619999,91.39401432000159,53573.49583752 2023-05-30,01:55:56.000,150,11002272,14245,0,1685411755,13132.423155309989,91.40106345000095,53573.49583752 2023-05-30,01:55:57.000,150,11002320,14325,0,1685411756,13132.389473759999,91.42221083999902,53573.42596632 2023-05-30,01:55:58.000,150,11002306,14285,0,1685411757,13132.436627929994,91.44335823000438,53573.44692768 2023-05-30,01:55:59.000,150,11002300,14445,0,1685411758,13132.490518409999,91.46450562000246,53573.43295344001 2023-05-30,01:56:00.000,150,11002253,14165,0,1685411759,13132.517463649994,91.4574564900031,53573.44692768 2023-05-30,01:56:01.000,150,11002299,13965,0,1685411760,13132.497254719994,91.47155475000181,53573.48186328001 2023-05-30,01:56:02.000,150,11002287,14325,0,1685411761,13132.60503567999,91.47155475000181,53573.50981176001 2023-05-30,01:56:03.000,150,11002284,14205,0,1685411762,13132.56461781999,91.45040736000374,53573.523786 2023-05-30,01:56:04.000,150,11002347,13805,0,1685411763,13132.62524460999,91.46450562000246,53573.56570872 2023-05-30,01:56:05.000,150,11002310,14325,0,1685411764,13132.63198092,91.50680039999861,53573.49583752 2023-05-30,01:56:06.000,150,11002332,14165,0,1685411765,13132.65218985,91.49975126999925,53573.53077312001 2023-05-30,01:56:07.000,150,11002343,14325,0,1685411766,13132.64545353999,91.53499692000332,53573.56570872 2023-05-30,01:56:08.000,150,11002327,13925,0,1685411767,13132.65218985,91.51384952999797,53573.537760240004 2023-05-30,01:56:09.000,150,11002277,14165,0,1685411768,13132.618508299995,91.54909518000204,53573.50981176001 2023-05-30,01:56:10.000,150,11002268,14485,0,1685411769,13132.70608032999,91.52794779000396,53573.64256704 2023-05-30,01:56:11.000,150,11002283,14325,0,1685411770,13132.638717229995,91.54909518000204,53573.51679888 2023-05-30,01:56:12.000,150,11002319,14445,0,1685411771,13132.61177199,91.52794779000396,53573.607631440005 2023-05-30,01:56:13.000,150,11002324,14405,0,1685411772,13132.537672579994,91.54909518000204,53573.54474736 2023-05-30,01:56:14.000,150,11002315,14285,0,1685411773,13132.61177199,91.54204605000268,53573.61461856 2023-05-30,01:56:15.000,150,11002322,14405,0,1685411774,13132.5511452,91.53499692000332,53573.60064432001 2023-05-30,01:56:16.000,150,11002306,14405,0,1685411775,13132.517463649994,91.54909518000204,53573.55173448001 2023-05-30,01:56:17.000,150,11002334,14445,0,1685411776,13132.48378209999,91.5208986600046,53573.49583752 2023-05-30,01:56:18.000,150,11002293,14445,0,1685411777,13132.497254719994,91.51384952999797,53573.54474736 2023-05-30,01:56:19.000,150,11002292,14125,0,1685411778,13132.477045789994,91.46450562000246,53573.523786 2023-05-30,01:56:20.000,150,11002268,14085,0,1685411779,13132.470309479999,91.48565301000053,53573.57269584 2023-05-30,01:56:21.000,150,11002258,14365,0,1685411780,13132.396210069994,91.50680039999861,53573.56570872 2023-05-30,01:56:22.000,150,11002268,14205,0,1685411781,13132.355792209994,91.48565301000053,53573.49583752 2023-05-30,01:56:23.000,150,11002281,14205,0,1685411782,13132.335583279993,91.49270213999989,53573.4539148 2023-05-30,01:56:24.000,150,11002308,14085,0,1685411783,13132.328846969998,91.49975126999925,53573.51679888 2023-05-30,01:56:25.000,150,11002332,14165,0,1685411784,13132.322110659989,91.49975126999925,53573.48186328001 2023-05-30,01:56:26.000,150,11002282,13965,0,1685411785,13132.295165419993,91.5208986600046,53573.46788904 2023-05-30,01:56:27.000,150,11002294,14445,0,1685411786,13132.349055899998,91.51384952999797,53573.53077312001 2023-05-30,01:56:28.000,150,11002293,14285,0,1685411787,13132.295165419993,91.52794779000396,53573.48186328001 2023-05-30,01:56:29.000,150,11002346,13845,0,1685411788,13132.315374349993,91.54204605000268,53573.50282464001 2023-05-30,01:56:30.000,150,11002272,14725,0,1685411789,13132.281692799988,91.56319344000076,53573.439940560005 2023-05-30,01:56:31.000,150,11002354,14405,0,1685411790,13132.295165419993,91.58434082999884,53573.38404360001 2023-05-30,01:56:32.000,150,11002282,14205,0,1685411791,13132.261483869988,91.59843909000483,53573.391030720006 2023-05-30,01:56:33.000,150,11002292,14205,0,1685411792,13132.322110659989,91.60548822000419,53573.4189792 2023-05-30,01:56:34.000,150,11002307,14325,0,1685411793,13132.355792209994,91.5913899599982,53573.44692768 2023-05-30,01:56:35.000,150,11002285,14085,0,1685411794,13132.355792209994,91.61958648000291,53573.43295344001 2023-05-30,01:56:36.000,150,11002293,14165,0,1685411795,13132.349055899998,91.64073387000099,53573.38404360001 2023-05-30,01:56:37.000,150,11002315,14365,0,1685411796,13132.369264829998,91.63368474000163,53573.42596632 2023-05-30,01:56:38.000,150,11002320,14365,0,1685411797,13132.342319589989,91.63368474000163,53573.35609512 2023-05-30,01:56:39.000,150,11002318,14405,0,1685411798,13132.355792209994,91.61253735000355,53573.41199208001 2023-05-30,01:56:40.000,150,11002303,14205,0,1685411799,13132.335583279993,91.63368474000163,53573.37705648 2023-05-30,01:56:41.000,150,11002308,14565,0,1685411800,13132.369264829998,91.66893038999842,53573.32814664 2023-05-30,01:56:42.000,150,11002336,14725,0,1685411801,13132.315374349993,91.6548321299997,53573.37705648 2023-05-30,01:56:43.000,150,11002339,14165,0,1685411802,13132.335583279993,91.60548822000419,53573.39801784 2023-05-30,01:56:44.000,150,11002263,14485,0,1685411803,13132.369264829998,91.61958648000291,53573.439940560005 2023-05-30,01:56:45.000,150,11002321,14565,0,1685411804,13132.335583279993,91.61253735000355,53573.36308224001 2023-05-30,01:56:46.000,150,11002300,14365,0,1685411805,13132.308638039998,91.66188125999906,53573.370069360004 2023-05-30,01:56:47.000,150,11002291,14205,0,1685411806,13132.308638039998,91.64073387000099,53573.349108 2023-05-30,01:56:48.000,150,11002331,14525,0,1685411807,13132.301901729988,91.59843909000483,53573.35609512 2023-05-30,01:56:49.000,150,11002291,14205,0,1685411808,13132.308638039998,91.62663561000227,53573.38404360001 2023-05-30,01:56:50.000,150,11002346,14245,0,1685411809,13132.308638039998,91.61253735000355,53573.38404360001 2023-05-30,01:56:51.000,150,11002311,14605,0,1685411810,13132.274956489993,91.61253735000355,53573.33513376001 2023-05-30,01:56:52.000,150,11002337,14205,0,1685411811,13132.221066009988,91.60548822000419,53573.31417240001 2023-05-30,01:56:53.000,150,11002317,14325,0,1685411812,13132.248011249998,91.62663561000227,53573.28622392 2023-05-30,01:56:54.000,150,11002346,14405,0,1685411813,13132.241274939988,91.61958648000291,53573.26526256001 2023-05-30,01:56:55.000,150,11002258,14325,0,1685411814,13132.221066009988,91.64073387000099,53573.29321104001 2023-05-30,01:56:56.000,150,11002320,14245,0,1685411815,13132.160439220002,91.62663561000227,53573.24430120001 2023-05-30,01:56:57.000,150,11002333,14405,0,1685411816,13132.173911839993,91.64778300000035,53573.23032696 2023-05-30,01:56:58.000,150,11002277,14445,0,1685411817,13132.234538629993,91.61958648000291,53573.34212088001 2023-05-30,01:56:59.000,150,11002319,14205,0,1685411818,13132.261483869988,91.64073387000099,53573.349108 2023-05-30,01:57:00.000,150,11002307,14045,0,1685411819,13132.221066009988,91.61253735000355,53573.33513376001 2023-05-30,01:57:01.000,150,11002282,14525,0,1685411820,13132.160439220002,91.64073387000099,53573.321159520005 2023-05-30,01:57:02.000,150,11002309,14245,0,1685411821,13132.167175529998,91.67597951999778,53573.29321104001 2023-05-30,01:57:03.000,150,11002354,14285,0,1685411822,13132.173911839993,91.71827430000121,53573.30019816 2023-05-30,01:57:04.000,150,11002315,14245,0,1685411823,13132.214329699993,91.6548321299997,53573.28622392 2023-05-30,01:57:05.000,150,11002248,14165,0,1685411824,13132.234538629993,91.69712691000313,53573.30019816 2023-05-30,01:57:06.000,150,11002328,14205,0,1685411825,13132.227802319998,91.67597951999778,53573.34212088001 2023-05-30,01:57:07.000,150,11002300,14325,0,1685411826,13132.227802319998,91.69007778000378,53573.30019816 2023-05-30,01:57:08.000,150,11002333,14285,0,1685411827,13132.227802319998,91.69007778000378,53573.31417240001 2023-05-30,01:57:09.000,150,11002289,14245,0,1685411828,13132.187384459998,91.7041760400025,53573.32814664 2023-05-30,01:57:10.000,150,11002285,13885,0,1685411829,13132.207593389998,91.66893038999842,53573.34212088001 2023-05-30,01:57:11.000,150,11002296,14325,0,1685411830,13132.221066009988,91.69712691000313,53573.32814664 2023-05-30,01:57:12.000,150,11002315,14405,0,1685411831,13132.160439220002,91.67597951999778,53573.28622392 2023-05-30,01:57:13.000,150,11002336,14045,0,1685411832,13132.126757669997,91.72532343000057,53573.321159520005 2023-05-30,01:57:14.000,150,11002278,14125,0,1685411833,13132.214329699993,91.7041760400025,53573.36308224001 2023-05-30,01:57:15.000,150,11002301,14565,0,1685411834,13132.173911839993,91.7041760400025,53573.28622392 2023-05-30,01:57:16.000,150,11002295,14285,0,1685411835,13132.200857080003,91.71122517000185,53573.38404360001 2023-05-30,01:57:17.000,150,11002297,14245,0,1685411836,13132.126757669997,91.76056908000464,53573.39801784 2023-05-30,01:57:18.000,150,11002291,14245,0,1685411837,13132.126757669997,91.71827430000121,53573.32814664 2023-05-30,01:57:19.000,150,11002285,14085,0,1685411838,13132.072867189992,91.78171647000272,53573.36308224001 2023-05-30,01:57:20.000,150,11002326,14045,0,1685411839,13132.146966599998,91.73942168999929,53573.43295344001 2023-05-30,01:57:21.000,150,11002312,13845,0,1685411840,13132.045921949997,91.767618210004,53573.35609512 2023-05-30,01:57:22.000,150,11002344,14125,0,1685411841,13132.052658259992,91.74647081999865,53573.4189792 2023-05-30,01:57:23.000,150,11002306,14285,0,1685411842,13132.086339809997,91.73237255999993,53573.40500496 2023-05-30,01:57:24.000,150,11002303,14205,0,1685411843,13132.066130879997,91.73942168999929,53573.44692768 2023-05-30,01:57:25.000,150,11002292,14365,0,1685411844,13132.025713019997,91.78171647000272,53573.39801784 2023-05-30,01:57:26.000,150,11002316,14085,0,1685411845,13131.978558850002,91.76056908000464,53573.36308224001 2023-05-30,01:57:27.000,150,11002291,13885,0,1685411846,13131.944877299997,91.78171647000272,53573.321159520005 2023-05-30,01:57:28.000,150,11002308,13885,0,1685411847,13131.998767780002,91.75351994999801,53573.34212088001 2023-05-30,01:57:29.000,150,11002332,14005,0,1685411848,13131.931404679992,91.767618210004,53573.30718528 2023-05-30,01:57:30.000,150,11002317,14165,0,1685411849,13131.985295159997,91.78171647000272,53573.35609512 2023-05-30,01:57:31.000,150,11002332,14245,0,1685411850,13132.012240399992,91.8028638600008,53573.349108 2023-05-30,01:57:32.000,150,11002322,14165,0,1685411851,13131.992031469992,91.78876560000208,53573.33513376001 2023-05-30,01:57:33.000,150,11002315,13885,0,1685411852,13132.012240399992,91.81696211999952,53573.34212088001 2023-05-30,01:57:34.000,150,11002316,13965,0,1685411853,13132.025713019997,91.80991299000016,53573.30718528 2023-05-30,01:57:35.000,150,11002313,13925,0,1685411854,13131.998767780002,91.83810951000487,53573.24430120001 2023-05-30,01:57:36.000,150,11002335,14205,0,1685411855,13131.965086229997,91.83810951000487,53573.2792368 2023-05-30,01:57:37.000,150,11002280,14005,0,1685411856,13132.005504089997,91.89450254999974,53573.25128832 2023-05-30,01:57:38.000,150,11002314,14125,0,1685411857,13132.106548739997,91.83106037999823,53573.35609512 2023-05-30,01:57:39.000,150,11002294,14245,0,1685411858,13132.093076119992,91.85925690000295,53573.33513376001 2023-05-30,01:57:40.000,150,11002345,13845,0,1685411859,13132.099812430002,91.85925690000295,53573.42596632 2023-05-30,01:57:41.000,150,11002348,14245,0,1685411860,13132.106548739997,91.87335516000167,53573.30019816 2023-05-30,01:57:42.000,150,11002294,13885,0,1685411861,13132.032449329992,91.88040429000102,53573.2093656 2023-05-30,01:57:43.000,150,11002334,14245,0,1685411862,13132.039185640002,91.8663060300023,53573.2093656 2023-05-30,01:57:44.000,150,11002322,13965,0,1685411863,13132.120021360002,91.85220777000359,53573.23731408 2023-05-30,01:57:45.000,150,11002327,13965,0,1685411864,13132.160439220002,91.9015516799991,53573.31417240001 2023-05-30,01:57:46.000,150,11002319,14005,0,1685411865,13132.140230290002,91.84515864000423,53573.2792368 2023-05-30,01:57:47.000,150,11002275,13925,0,1685411866,13132.099812430002,91.85220777000359,53573.30019816 2023-05-30,01:57:48.000,150,11002338,13965,0,1685411867,13132.180648150003,91.83106037999823,53573.25827544 2023-05-30,01:57:49.000,150,11002326,13965,0,1685411868,13132.093076119992,91.8663060300023,53573.26526256001 2023-05-30,01:57:50.000,150,11002271,13885,0,1685411869,13132.086339809997,91.83810951000487,53573.19539136001 2023-05-30,01:57:51.000,150,11002344,14125,0,1685411870,13132.099812430002,91.89450254999974,53573.202378480004 2023-05-30,01:57:52.000,150,11002325,14045,0,1685411871,13132.052658259992,91.84515864000423,53573.14648152001 2023-05-30,01:57:53.000,150,11002318,14045,0,1685411872,13132.012240399992,91.8663060300023,53573.16045576 2023-05-30,01:57:54.000,150,11002309,13925,0,1685411873,13132.133493979993,91.8663060300023,53573.272249680005 2023-05-30,01:57:55.000,150,11002251,13885,0,1685411874,13132.099812430002,91.85220777000359,53573.23731408 2023-05-30,01:57:56.000,150,11002327,13845,0,1685411875,13132.120021360002,91.80991299000016,53573.23032696 2023-05-30,01:57:57.000,150,11002342,13805,0,1685411876,13132.052658259992,91.83810951000487,53573.14648152001 2023-05-30,01:57:58.000,150,11002315,13925,0,1685411877,13132.072867189992,91.81696211999952,53573.18840424 2023-05-30,01:57:59.000,150,11002312,13885,0,1685411878,13132.086339809997,91.8028638600008,53573.24430120001 2023-05-30,01:58:00.000,150,11002287,13765,0,1685411879,13132.126757669997,91.80991299000016,53573.23731408 2023-05-30,01:58:01.000,150,11002324,13685,0,1685411880,13132.120021360002,91.79581473000144,53573.17443000001 2023-05-30,01:58:02.000,150,11002265,13885,0,1685411881,13132.133493979993,91.85220777000359,53573.272249680005 2023-05-30,01:58:03.000,150,11002319,14125,0,1685411882,13132.207593389998,91.85220777000359,53573.28622392 2023-05-30,01:58:04.000,150,11002261,13965,0,1685411883,13132.221066009988,91.85925690000295,53573.29321104001 2023-05-30,01:58:05.000,150,11002257,14045,0,1685411884,13132.214329699993,91.88040429000102,53573.223339840006 2023-05-30,01:58:06.000,150,11002318,14085,0,1685411885,13132.200857080003,91.88040429000102,53573.16045576 2023-05-30,01:58:07.000,150,11002332,13725,0,1685411886,13132.214329699993,91.89450254999974,53573.18141712 2023-05-30,01:58:08.000,150,11002283,14085,0,1685411887,13132.254747559993,91.9015516799991,53573.2093656 2023-05-30,01:58:09.000,150,11002292,13925,0,1685411888,13132.328846969998,91.93679733000317,53573.19539136001 2023-05-30,01:58:10.000,150,11002314,13925,0,1685411889,13132.369264829998,91.95089559000189,53573.24430120001 2023-05-30,01:58:11.000,150,11002312,14165,0,1685411890,13132.389473759999,91.93679733000317,53573.18141712 2023-05-30,01:58:12.000,150,11002273,13805,0,1685411891,13132.376001139994,91.95794472000125,53573.17443000001 2023-05-30,01:58:13.000,150,11002282,13925,0,1685411892,13132.349055899998,91.97204297999997,53573.09058456 2023-05-30,01:58:14.000,150,11002269,13565,0,1685411893,13132.409682689999,91.97204297999997,53573.16045576 2023-05-30,01:58:15.000,150,11002289,14005,0,1685411894,13132.450100549999,91.95794472000125,53573.16744288001 2023-05-30,01:58:16.000,150,11002281,13845,0,1685411895,13132.46357316999,91.91564993999782,53573.16744288001 2023-05-30,01:58:17.000,150,11002286,14005,0,1685411896,13132.470309479999,91.97909210999933,53573.08359744 2023-05-30,01:58:18.000,150,11002328,13925,0,1685411897,13132.48378209999,91.97909210999933,53573.13250728 2023-05-30,01:58:19.000,150,11002301,13885,0,1685411898,13132.56461781999,91.95794472000125,53573.13250728 2023-05-30,01:58:20.000,150,11002319,13845,0,1685411899,13132.5511452,91.92974820000381,53573.18840424 2023-05-30,01:58:21.000,150,11002317,14245,0,1685411900,13132.537672579994,91.90860080999846,53573.153468640005 2023-05-30,01:58:22.000,150,11002344,14045,0,1685411901,13132.477045789994,91.96499385000061,53573.12552016001 2023-05-30,01:58:23.000,150,11002295,13645,0,1685411902,13132.48378209999,91.92974820000381,53573.16045576 2023-05-30,01:58:24.000,150,11002312,13685,0,1685411903,13132.510727339999,91.90860080999846,53573.16045576 2023-05-30,01:58:25.000,150,11002324,13765,0,1685411904,13132.54440888999,91.91564993999782,53573.18141712 2023-05-30,01:58:26.000,150,11002288,13925,0,1685411905,13132.54440888999,91.92269907000446,53573.21635272001 2023-05-30,01:58:27.000,150,11002315,14045,0,1685411906,13132.517463649994,91.89450254999974,53573.18840424 2023-05-30,01:58:28.000,150,11002298,13925,0,1685411907,13132.60503567999,91.90860080999846,53573.24430120001 2023-05-30,01:58:29.000,150,11002305,13765,0,1685411908,13132.62524460999,91.9015516799991,53573.21635272001 2023-05-30,01:58:30.000,150,11002329,13725,0,1685411909,13132.598299369994,91.90860080999846,53573.23032696 2023-05-30,01:58:31.000,150,11002289,13805,0,1685411910,13132.56461781999,91.9015516799991,53573.16045576 2023-05-30,01:58:32.000,150,11002295,13885,0,1685411911,13132.57135413,91.88745342000038,53573.14648152001 2023-05-30,01:58:33.000,150,11002325,14165,0,1685411912,13132.618508299995,91.87335516000167,53573.2792368 2023-05-30,01:58:34.000,150,11002296,14005,0,1685411913,13132.65218985,91.88040429000102,53573.2792368 2023-05-30,01:58:35.000,150,11002291,13685,0,1685411914,13132.618508299995,91.88745342000038,53573.272249680005 2023-05-30,01:58:36.000,150,11002307,13885,0,1685411915,13132.679135089995,91.9015516799991,53573.272249680005 2023-05-30,01:58:37.000,150,11002278,13765,0,1685411916,13132.65218985,91.91564993999782,53573.17443000001 2023-05-30,01:58:38.000,150,11002317,14085,0,1685411917,13132.71281664,91.91564993999782,53573.16045576 2023-05-30,01:58:39.000,150,11002293,13765,0,1685411918,13132.74649818999,91.92974820000381,53573.23032696 2023-05-30,01:58:40.000,150,11002301,13925,0,1685411919,13132.759970809995,91.92269907000446,53573.26526256001 2023-05-30,01:58:41.000,150,11002313,13765,0,1685411920,13132.739761879995,91.92269907000446,53573.21635272001 2023-05-30,01:58:42.000,150,11002318,13885,0,1685411921,13132.79365236,91.92269907000446,53573.272249680005 2023-05-30,01:58:43.000,150,11002292,13525,0,1685411922,13132.84754283999,91.94384646000253,53573.30718528 2023-05-30,01:58:44.000,150,11002327,13685,0,1685411923,13132.881224389996,91.92974820000381,53573.31417240001 2023-05-30,01:58:45.000,150,11002305,13885,0,1685411924,13132.86775176999,91.93679733000317,53573.30718528 2023-05-30,01:58:46.000,150,11002286,13805,0,1685411925,13132.81386129,91.96499385000061,53573.202378480004 2023-05-30,01:58:47.000,150,11002263,13805,0,1685411926,13132.89469701,91.95089559000189,53573.24430120001 2023-05-30,01:58:48.000,150,11002359,14085,0,1685411927,13132.91490594,91.95089559000189,53573.26526256001 2023-05-30,01:58:49.000,150,11002319,13805,0,1685411928,13132.995741660001,91.95794472000125,53573.30019816 2023-05-30,01:58:50.000,150,11002330,13565,0,1685411929,13133.022686899996,91.98614123999869,53573.30019816 2023-05-30,01:58:51.000,150,11002294,13845,0,1685411930,13133.029423209991,91.97204297999997,53573.34212088001 2023-05-30,01:58:52.000,150,11002287,13605,0,1685411931,13133.090049999992,91.97909210999933,53573.39801784 2023-05-30,01:58:53.000,150,11002284,14005,0,1685411932,13133.110258929992,92.00728863000404,53573.349108 2023-05-30,01:58:54.000,150,11002287,13645,0,1685411933,13133.096786310001,91.99319036999805,53573.35609512 2023-05-30,01:58:55.000,150,11002315,13805,0,1685411934,13133.150676789992,92.02138689000276,53573.37705648 2023-05-30,01:58:56.000,150,11002305,13685,0,1685411935,13133.150676789992,92.02138689000276,53573.349108 2023-05-30,01:58:57.000,150,11002296,13765,0,1685411936,13133.170885719992,92.02843602000212,53573.30718528 2023-05-30,01:58:58.000,150,11002323,13765,0,1685411937,13133.265194059997,92.05663253999955,53573.46090192001 2023-05-30,01:58:59.000,150,11002339,13725,0,1685411938,13133.251721439992,92.02843602000212,53573.4539148 2023-05-30,01:59:00.000,150,11002278,13605,0,1685411939,13133.298875610002,92.07073079999827,53573.391030720006 2023-05-30,01:59:01.000,150,11002305,13925,0,1685411940,13133.285402989997,92.07073079999827,53573.36308224001 2023-05-30,01:59:02.000,150,11002277,13885,0,1685411941,13133.298875610002,92.02843602000212,53573.34212088001 2023-05-30,01:59:03.000,150,11002342,14045,0,1685411942,13133.298875610002,92.03548515000148,53573.32814664 2023-05-30,01:59:04.000,150,11002279,13885,0,1685411943,13133.312348229992,92.03548515000148,53573.4189792 2023-05-30,01:59:05.000,150,11002262,13845,0,1685411944,13133.372975019993,92.0495834100002,53573.48186328001 2023-05-30,01:59:06.000,150,11002298,14165,0,1685411945,13133.393183949993,92.0495834100002,53573.44692768 2023-05-30,01:59:07.000,150,11002316,13885,0,1685411946,13133.325820849997,92.00728863000404,53573.46090192001 2023-05-30,01:59:08.000,150,11002288,13725,0,1685411947,13133.393183949993,92.0143377600034,53573.50981176001 2023-05-30,01:59:09.000,150,11002248,13805,0,1685411948,13133.386447639998,92.04253428000084,53573.47487616 2023-05-30,01:59:10.000,150,11002290,14005,0,1685411949,13133.406656569998,92.0495834100002,53573.488850400005 2023-05-30,01:59:11.000,150,11002305,14045,0,1685411950,13133.352766089993,92.05663253999955,53573.439940560005 2023-05-30,01:59:12.000,150,11002311,13845,0,1685411951,13133.352766089993,92.00728863000404,53573.42596632 2023-05-30,01:59:13.000,150,11002276,13805,0,1685411952,13133.285402989997,91.98614123999869,53573.33513376001 2023-05-30,01:59:14.000,150,11002304,13805,0,1685411953,13133.366238709998,92.00023950000468,53573.48186328001 2023-05-30,01:59:15.000,150,11002313,13965,0,1685411954,13133.399920260003,92.00728863000404,53573.537760240004 2023-05-30,01:59:16.000,150,11002282,13885,0,1685411955,13133.406656569998,92.00023950000468,53573.42596632 2023-05-30,01:59:17.000,150,11002293,13765,0,1685411956,13133.433601809993,92.03548515000148,53573.47487616 2023-05-30,01:59:18.000,150,11002280,13685,0,1685411957,13133.379711330002,92.00728863000404,53573.50282464001 2023-05-30,01:59:19.000,150,11002333,13525,0,1685411958,13133.447074429998,92.00728863000404,53573.46090192001 2023-05-30,01:59:20.000,150,11002311,13685,0,1685411959,13133.433601809993,92.02138689000276,53573.523786 2023-05-30,01:59:21.000,150,11002246,13685,0,1685411960,13133.325820849997,92.02843602000212,53573.4189792 2023-05-30,01:59:22.000,150,11002275,14085,0,1685411961,13133.433601809993,92.09187819000363,53573.50282464001 2023-05-30,01:59:23.000,150,11002314,13685,0,1685411962,13133.426865499998,92.08482906000427,53573.56570872 2023-05-30,01:59:24.000,150,11002295,13965,0,1685411963,13133.500964909988,92.08482906000427,53573.56570872 2023-05-30,01:59:25.000,150,11002284,13965,0,1685411964,13133.500964909988,92.07777993000491,53573.57968296001 2023-05-30,01:59:26.000,150,11002273,13885,0,1685411965,13133.500964909988,92.07073079999827,53573.49583752 2023-05-30,01:59:27.000,150,11002306,13725,0,1685411966,13133.460547049988,92.10597645000234,53573.41199208001 2023-05-30,01:59:28.000,150,11002306,13685,0,1685411967,13133.453810739993,92.09892732000299,53573.48186328001 2023-05-30,01:59:29.000,150,11002269,13765,0,1685411968,13133.534646459993,92.15532035999786,53573.537760240004 2023-05-30,01:59:30.000,150,11002286,13765,0,1685411969,13133.581800629989,92.16941862000385,53573.55173448001 2023-05-30,01:59:31.000,150,11002324,14085,0,1685411970,13133.548119079998,92.13417296999978,53573.558721600006 2023-05-30,01:59:32.000,150,11002318,13605,0,1685411971,13133.507701219998,92.16941862000385,53573.43295344001 2023-05-30,01:59:33.000,150,11002281,13925,0,1685411972,13133.561591699989,92.1482712299985,53573.537760240004 2023-05-30,01:59:34.000,150,11002247,13565,0,1685411973,13133.527910149998,92.1623694900045,53573.46788904 2023-05-30,01:59:35.000,150,11002283,13845,0,1685411974,13133.521173839988,92.1482712299985,53573.50282464001 2023-05-30,01:59:36.000,150,11002300,13765,0,1685411975,13133.541382769989,92.1482712299985,53573.51679888 2023-05-30,01:59:37.000,150,11002274,13725,0,1685411976,13133.527910149998,92.1623694900045,53573.44692768 2023-05-30,01:59:38.000,150,11002281,13685,0,1685411977,13133.527910149998,92.19056601000193,53573.488850400005 2023-05-30,01:59:39.000,150,11002290,14005,0,1685411978,13133.561591699989,92.15532035999786,53573.558721600006 2023-05-30,01:59:40.000,150,11002312,14005,0,1685411979,13133.554855389993,92.1623694900045,53573.58667008 2023-05-30,01:59:41.000,150,11002305,13885,0,1685411980,13133.548119079998,92.15532035999786,53573.53077312001 2023-05-30,01:59:42.000,150,11002268,13685,0,1685411981,13133.500964909988,92.16941862000385,53573.46788904 2023-05-30,01:59:43.000,150,11002279,13925,0,1685411982,13133.480755979988,92.15532035999786,53573.47487616 2023-05-30,01:59:44.000,150,11002269,14125,0,1685411983,13133.474019669993,92.18351688000257,53573.4539148 2023-05-30,01:59:45.000,150,11002283,13685,0,1685411984,13133.527910149998,92.16941862000385,53573.58667008 2023-05-30,01:59:46.000,150,11002271,13885,0,1685411985,13133.534646459993,92.12712384000042,53573.64256704 2023-05-30,01:59:47.000,150,11002291,14005,0,1685411986,13133.521173839988,92.15532035999786,53573.63557992 2023-05-30,01:59:48.000,150,11002340,14125,0,1685411987,13133.480755979988,92.1623694900045,53573.58667008 2023-05-30,01:59:49.000,150,11002314,13765,0,1685411988,13133.494228599993,92.14122209999914,53573.607631440005 2023-05-30,01:59:50.000,150,11002300,13925,0,1685411989,13133.480755979988,92.13417296999978,53573.57269584 2023-05-30,01:59:51.000,150,11002300,13685,0,1685411990,13133.413392879993,92.15532035999786,53573.523786 2023-05-30,01:59:52.000,150,11002289,13725,0,1685411991,13133.366238709998,92.17646775000321,53573.50282464001 2023-05-30,01:59:53.000,150,11002237,13645,0,1685411992,13133.467283359998,92.17646775000321,53573.5936572 2023-05-30,01:59:54.000,150,11002288,13805,0,1685411993,13133.467283359998,92.1623694900045,53573.56570872 2023-05-30,01:59:55.000,150,11002262,13525,0,1685411994,13133.440338119988,92.1482712299985,53573.5936572 2023-05-30,01:59:56.000,150,11002323,13805,0,1685411995,13133.406656569998,92.19761514000129,53573.558721600006 2023-05-30,01:59:57.000,150,11002258,14005,0,1685411996,13133.406656569998,92.21171340000001,53573.523786 2023-05-30,01:59:58.000,150,11002316,13485,0,1685411997,13133.386447639998,92.20466427000065,53573.51679888 2023-05-30,01:59:59.000,150,11002260,13725,0,1685411998,13133.366238709998,92.22581165999873,53573.53077312001 2023-05-30,02:00:00.000,150,11002301,13925,0,1685411999,13133.339293470002,92.20466427000065,53573.50282464001 2023-05-30,02:00:01.000,150,11002297,13805,0,1685412000,13133.319084540002,92.23286078999809,53573.44692768 2023-05-30,02:00:02.000,150,11002293,13805,0,1685412001,13133.339293470002,92.2610573100028,53573.523786 2023-05-30,02:00:03.000,150,11002277,13605,0,1685412002,13133.359502400002,92.25400818000344,53573.50282464001 2023-05-30,02:00:04.000,150,11002318,13765,0,1685412003,13133.332557159993,92.27515557000152,53573.56570872 2023-05-30,02:00:05.000,150,11002255,13485,0,1685412004,13133.285402989997,92.27515557000152,53573.50282464001 2023-05-30,02:00:06.000,150,11002297,13925,0,1685412005,13133.251721439992,92.31040121999831,53573.4539148 2023-05-30,02:00:07.000,150,11002282,13605,0,1685412006,13133.258457750002,92.28925383000023,53573.44692768 2023-05-30,02:00:08.000,150,11002248,13565,0,1685412007,13133.265194059997,92.3244994800043,53573.50981176001 2023-05-30,02:00:09.000,150,11002268,13885,0,1685412008,13133.224776199997,92.33154861000367,53573.49583752 2023-05-30,02:00:10.000,150,11002255,13885,0,1685412009,13133.251721439992,92.36679426000046,53573.48186328001 2023-05-30,02:00:11.000,150,11002289,13805,0,1685412010,13133.211303579992,92.38089251999918,53573.46788904 2023-05-30,02:00:12.000,150,11002313,13965,0,1685412011,13133.177622030002,92.36679426000046,53573.4539148 2023-05-30,02:00:13.000,150,11002260,13605,0,1685412012,13133.170885719992,92.35269600000174,53573.54474736 2023-05-30,02:00:14.000,150,11002270,13925,0,1685412013,13133.164149409997,92.35269600000174,53573.51679888 2023-05-30,02:00:15.000,150,11002303,13885,0,1685412014,13133.116995240001,92.38089251999918,53573.523786 2023-05-30,02:00:16.000,150,11002304,13685,0,1685412015,13133.056368450001,92.40203991000453,53573.48186328001 2023-05-30,02:00:17.000,150,11002317,13725,0,1685412016,13133.069841069992,92.40203991000453,53573.48186328001 2023-05-30,02:00:18.000,150,11002316,13845,0,1685412017,13133.103522619997,92.40203991000453,53573.57968296001 2023-05-30,02:00:19.000,150,11002316,13765,0,1685412018,13133.076577380001,92.42318730000261,53573.60064432001 2023-05-30,02:00:20.000,150,11002331,13605,0,1685412019,13133.103522619997,92.41613817000325,53573.57968296001 2023-05-30,02:00:21.000,150,11002314,13405,0,1685412020,13133.009214279991,92.43023643000197,53573.523786 2023-05-30,02:00:22.000,150,11002260,13725,0,1685412021,13132.962060109996,92.46548207999876,53573.50282464001 2023-05-30,02:00:23.000,150,11002284,13765,0,1685412022,13132.90816962999,92.47253120999812,53573.46788904 2023-05-30,02:00:24.000,150,11002307,13845,0,1685412023,13132.9553238,92.4584329499994,53573.488850400005 2023-05-30,02:00:25.000,150,11002284,13725,0,1685412024,13132.93511487,92.51482599000155,53573.48186328001 2023-05-30,02:00:26.000,150,11002260,13845,0,1685412025,13132.87448808,92.52892425000027,53573.44692768 2023-05-30,02:00:27.000,150,11002274,13965,0,1685412026,13132.86775176999,92.55712076999771,53573.40500496 2023-05-30,02:00:28.000,150,11002295,13485,0,1685412027,13132.93511487,92.54302250999899,53573.48186328001 2023-05-30,02:00:29.000,150,11002281,13405,0,1685412028,13132.90816962999,92.52892425000027,53573.4539148 2023-05-30,02:00:30.000,150,11002300,14045,0,1685412029,13132.88796069999,92.5712190300037,53573.42596632 2023-05-30,02:00:31.000,150,11002294,13925,0,1685412030,13132.79365236,92.63466119999794,53573.36308224001 2023-05-30,02:00:32.000,150,11002310,13725,0,1685412031,13132.81386129,92.66285772000265,53573.31417240001 2023-05-30,02:00:33.000,150,11002289,13885,0,1685412032,13132.77344343,92.62056293999922,53573.34212088001 2023-05-30,02:00:34.000,150,11002306,13805,0,1685412033,13132.800388669995,92.64171033000457,53573.349108 2023-05-30,02:00:35.000,150,11002312,13685,0,1685412034,13132.80712497999,92.66285772000265,53573.37705648 2023-05-30,02:00:36.000,150,11002328,13885,0,1685412035,13132.83407022,92.69810336999944,53573.391030720006 2023-05-30,02:00:37.000,150,11002309,13485,0,1685412036,13132.759970809995,92.66285772000265,53573.26526256001 2023-05-30,02:00:38.000,150,11002315,13725,0,1685412037,13132.76670711999,92.67695598000137,53573.35609512 2023-05-30,02:00:39.000,150,11002319,13925,0,1685412038,13132.780179739995,92.65580859000329,53573.370069360004 2023-05-30,02:00:40.000,150,11002325,13685,0,1685412039,13132.74649818999,92.67695598000137,53573.37705648 2023-05-30,02:00:41.000,150,11002297,13765,0,1685412040,13132.67239878,92.69810336999944,53573.21635272001 2023-05-30,02:00:42.000,150,11002281,13725,0,1685412041,13132.679135089995,92.68400511000073,53573.30019816 2023-05-30,02:00:43.000,150,11002259,13965,0,1685412042,13132.73302557,92.68400511000073,53573.35609512 2023-05-30,02:00:44.000,150,11002282,13605,0,1685412043,13132.719552949995,92.64875946000393,53573.30718528 2023-05-30,02:00:45.000,150,11002292,13925,0,1685412044,13132.60503567999,92.66285772000265,53573.272249680005 2023-05-30,02:00:46.000,150,11002295,13805,0,1685412045,13132.578090439994,92.66285772000265,53573.25128832 2023-05-30,02:00:47.000,150,11002276,13565,0,1685412046,13132.5511452,92.64171033000457,53573.25128832 2023-05-30,02:00:48.000,150,11002285,13605,0,1685412047,13132.510727339999,92.65580859000329,53573.23032696 2023-05-30,02:00:49.000,150,11002256,13765,0,1685412048,13132.429891619999,92.64875946000393,53573.24430120001 2023-05-30,02:00:50.000,150,11002299,13805,0,1685412049,13132.497254719994,92.63466119999794,53573.272249680005 2023-05-30,02:00:51.000,150,11002273,13765,0,1685412050,13132.470309479999,92.62056293999922,53573.23032696 2023-05-30,02:00:52.000,150,11002224,13925,0,1685412051,13132.382737449989,92.61351380999986,53573.11154592 2023-05-30,02:00:53.000,150,11002270,14125,0,1685412052,13132.389473759999,92.62056293999922,53573.13250728 2023-05-30,02:00:54.000,150,11002310,14005,0,1685412053,13132.349055899998,92.59941555000114,53573.14648152001 2023-05-30,02:00:55.000,150,11002294,13445,0,1685412054,13132.328846969998,92.59236642000178,53573.11853304 2023-05-30,02:00:56.000,150,11002302,13605,0,1685412055,13132.268220179998,92.59941555000114,53573.09757168001 2023-05-30,02:00:57.000,150,11002317,13685,0,1685412056,13132.254747559993,92.6064646800005,53573.07661032001 2023-05-30,02:00:58.000,150,11002294,13765,0,1685412057,13132.301901729988,92.57826816000306,53573.16744288001 2023-05-30,02:00:59.000,150,11002315,13925,0,1685412058,13132.335583279993,92.61351380999986,53573.1394944 2023-05-30,02:01:00.000,150,11002281,13645,0,1685412059,13132.315374349993,92.55712076999771,53573.104558800005 2023-05-30,02:01:01.000,150,11002310,13765,0,1685412060,13132.288429109998,92.56416990000434,53573.0696232 2023-05-30,02:01:02.000,150,11002266,13605,0,1685412061,13132.268220179998,92.56416990000434,53573.01372624 2023-05-30,02:01:03.000,150,11002309,13525,0,1685412062,13132.221066009988,92.59236642000178,53572.92289368 2023-05-30,02:01:04.000,150,11002287,13485,0,1685412063,13132.180648150003,92.61351380999986,53572.9648164 2023-05-30,02:01:05.000,150,11002292,13725,0,1685412064,13132.248011249998,92.62761206999858,53573.02071336 2023-05-30,02:01:06.000,150,11002280,13565,0,1685412065,13132.254747559993,92.62761206999858,53573.04866184001 2023-05-30,02:01:07.000,150,11002317,13525,0,1685412066,13132.207593389998,92.68400511000073,53572.97180352 2023-05-30,02:01:08.000,150,11002237,13685,0,1685412067,13132.241274939988,92.65580859000329,53572.94385504 2023-05-30,02:01:09.000,150,11002269,13485,0,1685412068,13132.133493979993,92.64171033000457,53572.86000960001 2023-05-30,02:01:10.000,150,11002274,13685,0,1685412069,13132.173911839993,92.63466119999794,53572.95084216 2023-05-30,02:01:11.000,150,11002266,13565,0,1685412070,13132.146966599998,92.64171033000457,53572.88097096001 2023-05-30,02:01:12.000,150,11002261,13925,0,1685412071,13132.093076119992,92.64875946000393,53572.85302248 2023-05-30,02:01:13.000,150,11002335,14045,0,1685412072,13132.086339809997,92.62056293999922,53572.866996720004 2023-05-30,02:01:14.000,150,11002317,13565,0,1685412073,13132.167175529998,92.59236642000178,53572.95782928001 2023-05-30,02:01:15.000,150,11002292,13605,0,1685412074,13132.167175529998,92.59941555000114,53572.9648164 2023-05-30,02:01:16.000,150,11002321,13885,0,1685412075,13132.140230290002,92.61351380999986,53572.97180352 2023-05-30,02:01:17.000,150,11002287,13685,0,1685412076,13132.018976710002,92.63466119999794,53572.8949452 2023-05-30,02:01:18.000,150,11002261,13645,0,1685412077,13132.012240399992,92.6064646800005,53572.90193232 2023-05-30,02:01:19.000,150,11002297,14005,0,1685412078,13132.032449329992,92.5712190300037,53572.86000960001 2023-05-30,02:01:20.000,150,11002279,13565,0,1685412079,13131.985295159997,92.56416990000434,53572.81109976001 2023-05-30,02:01:21.000,150,11002334,13685,0,1685412080,13131.924668369997,92.54302250999899,53572.769177040005 2023-05-30,02:01:22.000,150,11002295,13605,0,1685412081,13131.965086229997,92.47253120999812,53572.88097096001 2023-05-30,02:01:23.000,150,11002300,13645,0,1685412082,13131.951613609992,92.48662947000412,53572.887958080006 2023-05-30,02:01:24.000,150,11002290,13405,0,1685412083,13131.911195749992,92.43023643000197,53572.87398384 2023-05-30,02:01:25.000,150,11002267,13485,0,1685412084,13131.884250509996,92.42318730000261,53572.80411264 2023-05-30,02:01:26.000,150,11002277,13685,0,1685412085,13131.837096340001,92.36679426000046,53572.7552028 2023-05-30,02:01:27.000,150,11002287,13765,0,1685412086,13131.762996929996,92.34564687000238,53572.74821568 2023-05-30,02:01:28.000,150,11002262,13605,0,1685412087,13131.75626062,92.3597451300011,53572.80411264 2023-05-30,02:01:29.000,150,11002270,13765,0,1685412088,13131.729315379991,92.35269600000174,53572.699305840004 2023-05-30,02:01:30.000,150,11002287,13565,0,1685412089,13131.729315379991,92.28925383000023,53572.74122856001 2023-05-30,02:01:31.000,150,11002280,13565,0,1685412090,13131.71584276,92.2963029599996,53572.69231872001 2023-05-30,02:01:32.000,150,11002260,13765,0,1685412091,13131.71584276,92.22581165999873,53572.74821568 2023-05-30,02:01:33.000,150,11002250,13445,0,1685412092,13131.702370139996,92.27515557000152,53572.67834448 2023-05-30,02:01:34.000,150,11002282,13645,0,1685412093,13131.641743349996,92.24695905000408,53572.67135736001 2023-05-30,02:01:35.000,150,11002287,13405,0,1685412094,13131.621534419995,92.23990992000472,53572.62244752001 2023-05-30,02:01:36.000,150,11002272,13765,0,1685412095,13131.621534419995,92.21171340000001,53572.62943464 2023-05-30,02:01:37.000,150,11002284,13965,0,1685412096,13131.66868858999,92.23990992000472,53572.67135736001 2023-05-30,02:01:38.000,150,11002267,13925,0,1685412097,13131.709106449991,92.21876252999937,53572.71328008001 2023-05-30,02:01:39.000,150,11002265,13765,0,1685412098,13131.709106449991,92.23286078999809,53572.66437024001 2023-05-30,02:01:40.000,150,11002304,13525,0,1685412099,13131.709106449991,92.21876252999937,53572.67135736001 2023-05-30,02:01:41.000,150,11002287,13525,0,1685412100,13131.702370139996,92.22581165999873,53572.59449904001 2023-05-30,02:01:42.000,150,11002306,13565,0,1685412101,13131.71584276,92.27515557000152,53572.56655056 2023-05-30,02:01:43.000,150,11002280,13565,0,1685412102,13131.66868858999,92.30335208999895,53572.57353768001 2023-05-30,02:01:44.000,150,11002301,13925,0,1685412103,13131.6754249,92.28220470000088,53572.6154604 2023-05-30,02:01:45.000,150,11002270,13605,0,1685412104,13131.796678480001,92.2963029599996,53572.60847328 2023-05-30,02:01:46.000,150,11002287,13925,0,1685412105,13131.837096340001,92.28220470000088,53572.60847328 2023-05-30,02:01:47.000,150,11002297,13445,0,1685412106,13131.783205859996,92.31745034999767,53572.601486160005 2023-05-30,02:01:48.000,150,11002283,13605,0,1685412107,13131.816887410001,92.34564687000238,53572.650396000005 2023-05-30,02:01:49.000,150,11002257,13605,0,1685412108,13131.857305270001,92.3244994800043,53572.62943464 2023-05-30,02:01:50.000,150,11002295,13925,0,1685412109,13131.884250509996,92.33154861000367,53572.71328008001 2023-05-30,02:01:51.000,150,11002304,13605,0,1685412110,13131.870777889992,92.38089251999918,53572.601486160005 2023-05-30,02:01:52.000,150,11002282,13445,0,1685412111,13131.830360029991,92.37384338999982,53572.601486160005 2023-05-30,02:01:53.000,150,11002309,13525,0,1685412112,13131.904459439997,92.40908904000389,53572.601486160005 2023-05-30,02:01:54.000,150,11002256,13805,0,1685412113,13131.992031469992,92.37384338999982,53572.67834448 2023-05-30,02:01:55.000,150,11002298,13725,0,1685412114,13131.978558850002,92.36679426000046,53572.59449904001 2023-05-30,02:01:56.000,150,11002298,13605,0,1685412115,13131.965086229997,92.38089251999918,53572.552576320006 2023-05-30,02:01:57.000,150,11002267,13725,0,1685412116,13131.890986819992,92.41613817000325,53572.5106536 2023-05-30,02:01:58.000,150,11002294,13805,0,1685412117,13131.938140990002,92.40203991000453,53572.5106536 2023-05-30,02:01:59.000,150,11002291,13645,0,1685412118,13131.965086229997,92.40203991000453,53572.58751192 2023-05-30,02:02:00.000,150,11002295,13365,0,1685412119,13131.992031469992,92.38089251999918,53572.60847328 2023-05-30,02:02:01.000,150,11002270,13765,0,1685412120,13131.938140990002,92.37384338999982,53572.5106536 2023-05-30,02:02:02.000,150,11002286,13765,0,1685412121,13131.965086229997,92.3597451300011,53572.552576320006 2023-05-30,02:02:03.000,150,11002303,13685,0,1685412122,13132.025713019997,92.3949907799979,53572.63642176 2023-05-30,02:02:04.000,150,11002275,13605,0,1685412123,13132.045921949997,92.37384338999982,53572.650396000005 2023-05-30,02:02:05.000,150,11002258,13565,0,1685412124,13131.965086229997,92.3949907799979,53572.5805248 2023-05-30,02:02:06.000,150,11002266,13365,0,1685412125,13132.018976710002,92.37384338999982,53572.62943464 2023-05-30,02:02:07.000,150,11002269,13885,0,1685412126,13132.005504089997,92.34564687000238,53572.58751192 2023-05-30,02:02:08.000,150,11002279,13405,0,1685412127,13131.985295159997,92.33154861000367,53572.58751192 2023-05-30,02:02:09.000,150,11002273,13565,0,1685412128,13132.052658259992,92.34564687000238,53572.60847328 2023-05-30,02:02:10.000,150,11002284,13525,0,1685412129,13132.099812430002,92.31040121999831,53572.650396000005 2023-05-30,02:02:11.000,150,11002292,13965,0,1685412130,13132.086339809997,92.34564687000238,53572.60847328 2023-05-30,02:02:12.000,150,11002265,13445,0,1685412131,13132.045921949997,92.34564687000238,53572.53860208 2023-05-30,02:02:13.000,150,11002311,13645,0,1685412132,13132.059394570002,92.36679426000046,53572.60847328 2023-05-30,02:02:14.000,150,11002286,13685,0,1685412133,13132.106548739997,92.3949907799979,53572.64340888001 2023-05-30,02:02:15.000,150,11002255,13485,0,1685412134,13132.133493979993,92.43728556000133,53572.62244752001 2023-05-30,02:02:16.000,150,11002247,13605,0,1685412135,13132.126757669997,92.45138382000005,53572.53860208 2023-05-30,02:02:17.000,150,11002261,13645,0,1685412136,13132.207593389998,92.4584329499994,53572.59449904001 2023-05-30,02:02:18.000,150,11002324,13525,0,1685412137,13132.274956489993,92.46548207999876,53572.699305840004 2023-05-30,02:02:19.000,150,11002315,13765,0,1685412138,13132.295165419993,92.50072773000284,53572.66437024001 2023-05-30,02:02:20.000,150,11002304,13405,0,1685412139,13132.349055899998,92.52187512000091,53572.6853316 2023-05-30,02:02:21.000,150,11002299,13525,0,1685412140,13132.396210069994,92.55007163999835,53572.63642176 2023-05-30,02:02:22.000,150,11002248,13485,0,1685412141,13132.369264829998,92.54302250999899,53572.601486160005 2023-05-30,02:02:23.000,150,11002278,13725,0,1685412142,13132.423155309989,92.58531729000242,53572.601486160005 2023-05-30,02:02:24.000,150,11002289,13725,0,1685412143,13132.517463649994,92.5712190300037,53572.71328008001 2023-05-30,02:02:25.000,150,11002313,13685,0,1685412144,13132.57135413,92.6064646800005,53572.66437024001 2023-05-30,02:02:26.000,150,11002287,13565,0,1685412145,13132.598299369994,92.6064646800005,53572.66437024001 2023-05-30,02:02:27.000,150,11002274,13605,0,1685412146,13132.66566246999,92.63466119999794,53572.650396000005 2023-05-30,02:02:28.000,150,11002273,13645,0,1685412147,13132.72628925999,92.59236642000178,53572.7552028 2023-05-30,02:02:29.000,150,11002259,13645,0,1685412148,13132.73302557,92.64171033000457,53572.69231872001 2023-05-30,02:02:30.000,150,11002283,13645,0,1685412149,13132.759970809995,92.62761206999858,53572.699305840004 2023-05-30,02:02:31.000,150,11002246,13325,0,1685412150,13132.800388669995,92.66990685000201,53572.69231872001 2023-05-30,02:02:32.000,150,11002333,13645,0,1685412151,13132.76670711999,92.66285772000265,53572.69231872001 2023-05-30,02:02:33.000,150,11002287,13565,0,1685412152,13132.820597599995,92.7051524999988,53572.7552028 2023-05-30,02:02:34.000,150,11002260,13605,0,1685412153,13132.82733390999,92.64875946000393,53572.7552028 2023-05-30,02:02:35.000,150,11002311,13845,0,1685412154,13132.87448808,92.66285772000265,53572.74821568 2023-05-30,02:02:36.000,150,11002281,13365,0,1685412155,13132.83407022,92.62761206999858,53572.77616416 2023-05-30,02:02:37.000,150,11002248,13725,0,1685412156,13132.89469701,92.64875946000393,53572.83904824001 2023-05-30,02:02:38.000,150,11002274,13765,0,1685412157,13132.881224389996,92.64171033000457,53572.80411264 2023-05-30,02:02:39.000,150,11002266,13885,0,1685412158,13132.86775176999,92.67695598000137,53572.79712552 2023-05-30,02:02:40.000,150,11002255,13605,0,1685412159,13132.84754283999,92.62056293999922,53572.81109976001 2023-05-30,02:02:41.000,150,11002264,13565,0,1685412160,13132.82733390999,92.63466119999794,53572.77616416 2023-05-30,02:02:42.000,150,11002279,13765,0,1685412161,13132.85427915,92.59236642000178,53572.769177040005 2023-05-30,02:02:43.000,150,11002269,13925,0,1685412162,13132.881224389996,92.62761206999858,53572.818086880005 2023-05-30,02:02:44.000,150,11002289,13285,0,1685412163,13132.91490594,92.62056293999922,53572.87398384 2023-05-30,02:02:45.000,150,11002297,13645,0,1685412164,13132.77344343,92.64171033000457,53572.720267200006 2023-05-30,02:02:46.000,150,11002274,13565,0,1685412165,13132.89469701,92.66285772000265,53572.83206112001 2023-05-30,02:02:47.000,150,11002304,13525,0,1685412166,13132.941851179996,92.66990685000201,53572.825074 2023-05-30,02:02:48.000,150,11002304,13485,0,1685412167,13132.928378559991,92.67695598000137,53572.8949452 2023-05-30,02:02:49.000,150,11002246,13645,0,1685412168,13132.941851179996,92.64875946000393,53572.79013840001 2023-05-30,02:02:50.000,150,11002305,13405,0,1685412169,13133.042895829996,92.63466119999794,53572.92289368 2023-05-30,02:02:51.000,150,11002272,13485,0,1685412170,13133.002477969996,92.66990685000201,53572.88097096001 2023-05-30,02:02:52.000,150,11002248,13725,0,1685412171,13133.015950590001,92.66990685000201,53572.866996720004 2023-05-30,02:02:53.000,150,11002273,13445,0,1685412172,13133.015950590001,92.67695598000137,53572.92289368 2023-05-30,02:02:54.000,150,11002244,13685,0,1685412173,13133.022686899996,92.67695598000137,53572.87398384 2023-05-30,02:02:55.000,150,11002312,13565,0,1685412174,13133.090049999992,92.73334902000352,53572.90891944001 2023-05-30,02:02:56.000,150,11002324,13565,0,1685412175,13133.143940479997,92.68400511000073,53572.9648164 2023-05-30,02:02:57.000,150,11002306,13245,0,1685412176,13133.130467859992,92.72629989000416,53572.95782928001 2023-05-30,02:02:58.000,150,11002308,13765,0,1685412177,13133.143940479997,92.74039815000287,53572.95782928001 2023-05-30,02:02:59.000,150,11002294,13605,0,1685412178,13133.238248820002,92.7544964100016,53572.94385504 2023-05-30,02:03:00.000,150,11002276,13765,0,1685412179,13133.285402989997,92.72629989000416,53572.99975200001 2023-05-30,02:03:01.000,150,11002296,13405,0,1685412180,13133.278666680002,92.78974205999839,53572.97180352 2023-05-30,02:03:02.000,150,11002327,13565,0,1685412181,13133.251721439992,92.77564379999967,53572.95084216 2023-05-30,02:03:03.000,150,11002291,13765,0,1685412182,13133.285402989997,92.79679118999775,53572.99975200001 2023-05-30,02:03:04.000,150,11002293,13725,0,1685412183,13133.312348229992,92.82498771000246,53573.02071336 2023-05-30,02:03:05.000,150,11002304,13605,0,1685412184,13133.372975019993,92.83908597000118,53573.06263608 2023-05-30,02:03:06.000,150,11002297,13605,0,1685412185,13133.372975019993,92.82498771000246,53573.0696232 2023-05-30,02:03:07.000,150,11002266,13645,0,1685412186,13133.413392879993,92.83908597000118,53573.11154592 2023-05-30,02:03:08.000,150,11002272,13445,0,1685412187,13133.453810739993,92.84613510000054,53573.153468640005 2023-05-30,02:03:09.000,150,11002324,13565,0,1685412188,13133.426865499998,92.83203684000182,53573.11853304 2023-05-30,02:03:10.000,150,11002279,13805,0,1685412189,13133.298875610002,92.84613510000054,53572.92988080001 2023-05-30,02:03:11.000,150,11002363,13925,0,1685412190,13133.339293470002,92.84613510000054,53573.04866184001 2023-05-30,02:03:12.000,150,11002320,13565,0,1685412191,13133.467283359998,92.8179385800031,53573.12552016001 2023-05-30,02:03:13.000,150,11002322,13885,0,1685412192,13133.467283359998,92.83908597000118,53573.19539136001 2023-05-30,02:03:14.000,150,11002301,13645,0,1685412193,13133.467283359998,92.81088945000374,53573.13250728 2023-05-30,02:03:15.000,150,11002322,13525,0,1685412194,13133.487492289998,92.86728248999862,53573.153468640005 2023-05-30,02:03:16.000,150,11002278,13645,0,1685412195,13133.507701219998,92.80384032000438,53573.25128832 2023-05-30,02:03:17.000,150,11002326,13445,0,1685412196,13133.453810739993,92.83203684000182,53573.202378480004 2023-05-30,02:03:18.000,150,11002292,13645,0,1685412197,13133.447074429998,92.8531842299999,53573.202378480004 2023-05-30,02:03:19.000,150,11002296,13565,0,1685412198,13133.413392879993,92.84613510000054,53573.14648152001 2023-05-30,02:03:20.000,150,11002333,13925,0,1685412199,13133.447074429998,92.8179385800031,53573.24430120001 2023-05-30,02:03:21.000,150,11002313,13765,0,1685412200,13133.366238709998,92.83908597000118,53573.2093656 2023-05-30,02:03:22.000,150,11002300,13485,0,1685412201,13133.379711330002,92.81088945000374,53573.2093656 2023-05-30,02:03:23.000,150,11002263,13565,0,1685412202,13133.399920260003,92.79679118999775,53573.23731408 2023-05-30,02:03:24.000,150,11002263,13685,0,1685412203,13133.426865499998,92.82498771000246,53573.26526256001 2023-05-30,02:03:25.000,150,11002321,13565,0,1685412204,13133.352766089993,92.8179385800031,53573.16045576 2023-05-30,02:03:26.000,150,11002252,13525,0,1685412205,13133.372975019993,92.8179385800031,53573.2093656 2023-05-30,02:03:27.000,150,11002295,13685,0,1685412206,13133.305611919997,92.81088945000374,53573.1394944 2023-05-30,02:03:28.000,150,11002277,13685,0,1685412207,13133.265194059997,92.79679118999775,53573.16744288001 2023-05-30,02:03:29.000,150,11002325,13565,0,1685412208,13133.332557159993,92.8179385800031,53573.2093656 2023-05-30,02:03:30.000,150,11002290,13285,0,1685412209,13133.339293470002,92.83203684000182,53573.202378480004 2023-05-30,02:03:31.000,150,11002321,13725,0,1685412210,13133.298875610002,92.82498771000246,53573.18141712 2023-05-30,02:03:32.000,150,11002299,13525,0,1685412211,13133.305611919997,92.79679118999775,53573.153468640005 2023-05-30,02:03:33.000,150,11002309,13605,0,1685412212,13133.292139299992,92.84613510000054,53573.18840424 2023-05-30,02:03:34.000,150,11002272,13525,0,1685412213,13133.278666680002,92.84613510000054,53573.18141712 2023-05-30,02:03:35.000,150,11002260,13565,0,1685412214,13133.285402989997,92.8531842299999,53573.19539136001 2023-05-30,02:03:36.000,150,11002284,13525,0,1685412215,13133.251721439992,92.84613510000054,53573.18840424 2023-05-30,02:03:37.000,150,11002304,13685,0,1685412216,13133.224776199997,92.90252814000269,53573.17443000001 2023-05-30,02:03:38.000,150,11002322,13525,0,1685412217,13133.305611919997,92.90252814000269,53573.26526256001 2023-05-30,02:03:39.000,150,11002304,13565,0,1685412218,13133.265194059997,92.86728248999862,53573.21635272001 2023-05-30,02:03:40.000,150,11002267,13325,0,1685412219,13133.251721439992,92.8531842299999,53573.25128832 2023-05-30,02:03:41.000,150,11002306,13485,0,1685412220,13133.211303579992,92.87433161999797,53573.19539136001 2023-05-30,02:03:42.000,150,11002302,13845,0,1685412221,13133.143940479997,92.90252814000269,53573.153468640005 2023-05-30,02:03:43.000,150,11002286,13565,0,1685412222,13133.150676789992,92.9518720499982,53573.1394944 2023-05-30,02:03:44.000,150,11002318,13805,0,1685412223,13133.184358339997,92.92367553000076,53573.223339840006 2023-05-30,02:03:45.000,150,11002316,13445,0,1685412224,13133.177622030002,92.93072466000012,53573.18141712 2023-05-30,02:03:46.000,150,11002318,13685,0,1685412225,13133.177622030002,92.93777378999948,53573.13250728 2023-05-30,02:03:47.000,150,11002275,13605,0,1685412226,13133.164149409997,92.92367553000076,53573.09757168001 2023-05-30,02:03:48.000,150,11002299,13605,0,1685412227,13133.204567269997,92.94482291999884,53573.12552016001 2023-05-30,02:03:49.000,150,11002323,13485,0,1685412228,13133.164149409997,92.9166264000014,53573.104558800005 2023-05-30,02:03:50.000,150,11002315,13485,0,1685412229,13133.184358339997,92.93777378999948,53573.12552016001 2023-05-30,02:03:51.000,150,11002272,13325,0,1685412230,13133.083313689996,92.93777378999948,53573.02071336 2023-05-30,02:03:52.000,150,11002299,13605,0,1685412231,13133.110258929992,92.90957727000205,53573.00673912001 2023-05-30,02:03:53.000,150,11002299,13525,0,1685412232,13133.116995240001,92.88842988000397,53573.11853304 2023-05-30,02:03:54.000,150,11002287,13405,0,1685412233,13133.164149409997,92.89547901000333,53573.13250728 2023-05-30,02:03:55.000,150,11002309,13685,0,1685412234,13133.090049999992,92.93777378999948,53573.09058456 2023-05-30,02:03:56.000,150,11002312,13685,0,1685412235,13133.103522619997,92.88842988000397,53573.07661032001 2023-05-30,02:03:57.000,150,11002329,13765,0,1685412236,13133.096786310001,92.88138075000461,53573.0696232 2023-05-30,02:03:58.000,150,11002273,13405,0,1685412237,13133.076577380001,92.88138075000461,53573.0696232 2023-05-30,02:03:59.000,150,11002300,13565,0,1685412238,13133.036159520001,92.93072466000012,53573.034687600004 2023-05-30,02:04:00.000,150,11002279,13765,0,1685412239,13133.103522619997,92.90957727000205,53573.055648960006 2023-05-30,02:04:01.000,150,11002291,13605,0,1685412240,13132.995741660001,92.87433161999797,53572.985777760005 2023-05-30,02:04:02.000,150,11002285,13405,0,1685412241,13133.049632139991,92.88842988000397,53573.04167472 2023-05-30,02:04:03.000,150,11002285,13605,0,1685412242,13133.069841069992,92.8531842299999,53573.02071336 2023-05-30,02:04:04.000,150,11002291,13325,0,1685412243,13133.076577380001,92.86728248999862,53573.055648960006 2023-05-30,02:04:05.000,150,11002255,13405,0,1685412244,13133.022686899996,92.83908597000118,53573.055648960006 2023-05-30,02:04:06.000,150,11002288,13445,0,1685412245,13133.015950590001,92.83203684000182,53572.91590656 2023-05-30,02:04:07.000,150,11002306,13365,0,1685412246,13132.97553273,92.86728248999862,53572.95084216 2023-05-30,02:04:08.000,150,11002286,13485,0,1685412247,13133.063104759996,92.8179385800031,53572.99975200001 2023-05-30,02:04:09.000,150,11002249,13325,0,1685412248,13133.069841069992,92.84613510000054,53573.01372624 2023-05-30,02:04:10.000,150,11002287,13485,0,1685412249,13133.049632139991,92.81088945000374,53573.02071336 2023-05-30,02:04:11.000,150,11002277,13565,0,1685412250,13133.022686899996,92.86728248999862,53573.02071336 2023-05-30,02:04:12.000,150,11002308,13645,0,1685412251,13133.015950590001,92.86023335999926,53573.02071336 2023-05-30,02:04:13.000,150,11002309,13805,0,1685412252,13133.009214279991,92.83203684000182,53572.97879064001 2023-05-30,02:04:14.000,150,11002263,13605,0,1685412253,13133.009214279991,92.83203684000182,53572.9648164 2023-05-30,02:04:15.000,150,11002288,13485,0,1685412254,13133.015950590001,92.83203684000182,53572.97180352 2023-05-30,02:04:16.000,150,11002288,13485,0,1685412255,13132.941851179996,92.84613510000054,53572.8949452 2023-05-30,02:04:17.000,150,11002264,13685,0,1685412256,13132.928378559991,92.86728248999862,53572.86000960001 2023-05-30,02:04:18.000,150,11002243,13445,0,1685412257,13133.015950590001,92.83203684000182,53572.985777760005 2023-05-30,02:04:19.000,150,11002284,13365,0,1685412258,13132.97553273,92.8531842299999,53572.95782928001 2023-05-30,02:04:20.000,150,11002297,13325,0,1685412259,13132.995741660001,92.86023335999926,53572.97180352 2023-05-30,02:04:21.000,150,11002262,13565,0,1685412260,13132.995741660001,92.89547901000333,53572.936867920005 2023-05-30,02:04:22.000,150,11002257,13605,0,1685412261,13132.928378559991,92.88138075000461,53572.85302248 2023-05-30,02:04:23.000,150,11002304,13445,0,1685412262,13132.861015459996,92.84613510000054,53572.79013840001 2023-05-30,02:04:24.000,150,11002274,13485,0,1685412263,13132.90816962999,92.86728248999862,53572.87398384 2023-05-30,02:04:25.000,150,11002288,13485,0,1685412264,13132.93511487,92.86023335999926,53572.86000960001 2023-05-30,02:04:26.000,150,11002304,13925,0,1685412265,13132.901433319996,92.90957727000205,53572.86000960001 2023-05-30,02:04:27.000,150,11002288,13405,0,1685412266,13132.91490594,92.88138075000461,53572.83206112001 2023-05-30,02:04:28.000,150,11002299,13365,0,1685412267,13132.948587489991,92.89547901000333,53572.866996720004 2023-05-30,02:04:29.000,150,11002299,13325,0,1685412268,13132.90816962999,92.86728248999862,53572.818086880005 2023-05-30,02:04:30.000,150,11002283,13805,0,1685412269,13132.97553273,92.84613510000054,53572.80411264 2023-05-30,02:04:31.000,150,11002285,13565,0,1685412270,13132.89469701,92.88138075000461,53572.7552028 2023-05-30,02:04:32.000,150,11002233,13445,0,1685412271,13132.91490594,92.86728248999862,53572.74122856001 2023-05-30,02:04:33.000,150,11002275,13645,0,1685412272,13132.948587489991,92.87433161999797,53572.81109976001 2023-05-30,02:04:34.000,150,11002245,13525,0,1685412273,13132.982269039996,92.83203684000182,53572.87398384 2023-05-30,02:04:35.000,150,11002243,13525,0,1685412274,13132.928378559991,92.86023335999926,53572.78315128 2023-05-30,02:04:36.000,150,11002296,13605,0,1685412275,13132.921642249996,92.86728248999862,53572.77616416 2023-05-30,02:04:37.000,150,11002235,13685,0,1685412276,13132.928378559991,92.86728248999862,53572.76218992001 2023-05-30,02:04:38.000,150,11002291,13565,0,1685412277,13132.91490594,92.8179385800031,53572.769177040005 2023-05-30,02:04:39.000,150,11002248,13605,0,1685412278,13132.88796069999,92.80384032000438,53572.74122856001 2023-05-30,02:04:40.000,150,11002262,13565,0,1685412279,13132.90816962999,92.78974205999839,53572.74122856001 2023-05-30,02:04:41.000,150,11002254,13525,0,1685412280,13132.881224389996,92.83203684000182,53572.6853316 2023-05-30,02:04:42.000,150,11002313,13765,0,1685412281,13132.881224389996,92.79679118999775,53572.699305840004 2023-05-30,02:04:43.000,150,11002279,13765,0,1685412282,13132.91490594,92.8179385800031,53572.769177040005 2023-05-30,02:04:44.000,150,11002266,13445,0,1685412283,13132.91490594,92.79679118999775,53572.74821568 2023-05-30,02:04:45.000,150,11002316,13165,0,1685412284,13132.89469701,92.79679118999775,53572.699305840004 2023-05-30,02:04:46.000,150,11002272,13485,0,1685412285,13132.840806529995,92.81088945000374,53572.67135736001 2023-05-30,02:04:47.000,150,11002296,13645,0,1685412286,13132.800388669995,92.81088945000374,53572.65738312 2023-05-30,02:04:48.000,150,11002297,13805,0,1685412287,13132.861015459996,92.76154554000095,53572.650396000005 2023-05-30,02:04:49.000,150,11002268,13165,0,1685412288,13132.79365236,92.76154554000095,53572.62943464 2023-05-30,02:04:50.000,150,11002260,13685,0,1685412289,13132.82733390999,92.77564379999967,53572.64340888001 2023-05-30,02:04:51.000,150,11002314,13685,0,1685412290,13132.7532345,92.78269292999903,53572.66437024001 2023-05-30,02:04:52.000,150,11002300,13565,0,1685412291,13132.73302557,92.7544964100016,53572.6154604 2023-05-30,02:04:53.000,150,11002304,13765,0,1685412292,13132.78691604999,92.76859467000031,53572.64340888001 2023-05-30,02:04:54.000,150,11002249,13645,0,1685412293,13132.79365236,92.76859467000031,53572.62943464 2023-05-30,02:04:55.000,150,11002245,13285,0,1685412294,13132.7532345,92.76154554000095,53572.601486160005 2023-05-30,02:04:56.000,150,11002297,13845,0,1685412295,13132.67239878,92.78974205999839,53572.55956344 2023-05-30,02:04:57.000,150,11002261,13565,0,1685412296,13132.71281664,92.73334902000352,53572.60847328 2023-05-30,02:04:58.000,150,11002268,13245,0,1685412297,13132.800388669995,92.78269292999903,53572.65738312 2023-05-30,02:04:59.000,150,11002288,13445,0,1685412298,13132.76670711999,92.73334902000352,53572.70629296 2023-05-30,02:05:00.000,150,11002248,13445,0,1685412299,13132.719552949995,92.74744728000223,53572.601486160005 2023-05-30,02:05:01.000,150,11002269,13325,0,1685412300,13132.699344019995,92.82498771000246,53572.60847328 2023-05-30,02:05:02.000,150,11002291,13605,0,1685412301,13132.67239878,92.81088945000374,53572.57353768001 2023-05-30,02:05:03.000,150,11002287,13765,0,1685412302,13132.699344019995,92.83203684000182,53572.55956344 2023-05-30,02:05:04.000,150,11002258,13525,0,1685412303,13132.719552949995,92.84613510000054,53572.650396000005 2023-05-30,02:05:05.000,150,11002262,13405,0,1685412304,13132.73302557,92.8531842299999,53572.63642176 2023-05-30,02:05:06.000,150,11002299,13485,0,1685412305,13132.73302557,92.83203684000182,53572.62244752001 2023-05-30,02:05:07.000,150,11002307,13645,0,1685412306,13132.70608032999,92.8531842299999,53572.601486160005 2023-05-30,02:05:08.000,150,11002277,13845,0,1685412307,13132.74649818999,92.86023335999926,53572.65738312 2023-05-30,02:05:09.000,150,11002279,13565,0,1685412308,13132.72628925999,92.84613510000054,53572.63642176 2023-05-30,02:05:10.000,150,11002305,13605,0,1685412309,13132.71281664,92.83908597000118,53572.60847328 2023-05-30,02:05:11.000,150,11002273,13485,0,1685412310,13132.64545353999,92.8531842299999,53572.54558920001 2023-05-30,02:05:12.000,150,11002290,13525,0,1685412311,13132.699344019995,92.82498771000246,53572.55956344 2023-05-30,02:05:13.000,150,11002307,13445,0,1685412312,13132.67239878,92.8179385800031,53572.6154604 2023-05-30,02:05:14.000,150,11002260,13605,0,1685412313,13132.719552949995,92.80384032000438,53572.62244752001 2023-05-30,02:05:15.000,150,11002290,13405,0,1685412314,13132.65218985,92.83203684000182,53572.58751192 2023-05-30,02:05:16.000,150,11002312,13485,0,1685412315,13132.618508299995,92.83908597000118,53572.503666480006 2023-05-30,02:05:17.000,150,11002305,13605,0,1685412316,13132.61177199,92.80384032000438,53572.531614960004 2023-05-30,02:05:18.000,150,11002301,13605,0,1685412317,13132.61177199,92.78974205999839,53572.55956344 2023-05-30,02:05:19.000,150,11002250,13365,0,1685412318,13132.517463649994,92.78269292999903,53572.503666480006 2023-05-30,02:05:20.000,150,11002264,13565,0,1685412319,13132.57135413,92.78974205999839,53572.5805248 2023-05-30,02:05:21.000,150,11002277,13605,0,1685412320,13132.52419995999,92.78269292999903,53572.52462784001 2023-05-30,02:05:22.000,150,11002255,13605,0,1685412321,13132.5511452,92.76859467000031,53572.53860208 2023-05-30,02:05:23.000,150,11002239,13485,0,1685412322,13132.50399102999,92.74744728000223,53572.60847328 2023-05-30,02:05:24.000,150,11002285,13365,0,1685412323,13132.497254719994,92.72629989000416,53572.56655056 2023-05-30,02:05:25.000,150,11002276,13405,0,1685412324,13132.376001139994,92.76859467000031,53572.503666480006 2023-05-30,02:05:26.000,150,11002304,13405,0,1685412325,13132.423155309989,92.74039815000287,53572.46174376 2023-05-30,02:05:27.000,150,11002252,13565,0,1685412326,13132.429891619999,92.76154554000095,53572.531614960004 2023-05-30,02:05:28.000,150,11002261,13645,0,1685412327,13132.402946379989,92.80384032000438,53572.503666480006 2023-05-30,02:05:29.000,150,11002273,13765,0,1685412328,13132.342319589989,92.77564379999967,53572.47571800001 2023-05-30,02:05:30.000,150,11002290,13445,0,1685412329,13132.402946379989,92.77564379999967,53572.51764072 2023-05-30,02:05:31.000,150,11002287,13485,0,1685412330,13132.362528519989,92.76154554000095,53572.5106536 2023-05-30,02:05:32.000,150,11002269,13485,0,1685412331,13132.355792209994,92.74039815000287,53572.46174376 2023-05-30,02:05:33.000,150,11002345,13485,0,1685412332,13132.349055899998,92.79679118999775,53572.552576320006 2023-05-30,02:05:34.000,150,11002256,13525,0,1685412333,13132.349055899998,92.78974205999839,53572.503666480006 2023-05-30,02:05:35.000,150,11002272,13325,0,1685412334,13132.342319589989,92.81088945000374,53572.42680816001 2023-05-30,02:05:36.000,150,11002283,13365,0,1685412335,13132.281692799988,92.8179385800031,53572.41982104 2023-05-30,02:05:37.000,150,11002302,13325,0,1685412336,13132.288429109998,92.84613510000054,53572.39187256 2023-05-30,02:05:38.000,150,11002281,13685,0,1685412337,13132.362528519989,92.86023335999926,53572.52462784001 2023-05-30,02:05:39.000,150,11002292,13605,0,1685412338,13132.389473759999,92.86023335999926,53572.46174376 2023-05-30,02:05:40.000,150,11002287,13605,0,1685412339,13132.362528519989,92.88138075000461,53572.41982104 2023-05-30,02:05:41.000,150,11002282,13085,0,1685412340,13132.261483869988,92.87433161999797,53572.39885968 2023-05-30,02:05:42.000,150,11002295,13765,0,1685412341,13132.301901729988,92.90252814000269,53572.335975600006 2023-05-30,02:05:43.000,150,11002282,13725,0,1685412342,13132.248011249998,92.94482291999884,53572.384885440006 2023-05-30,02:05:44.000,150,11002261,13445,0,1685412343,13132.274956489993,92.90957727000205,53572.39885968 2023-05-30,02:05:45.000,150,11002259,13445,0,1685412344,13132.261483869988,92.93777378999948,53572.433795280005 2023-05-30,02:05:46.000,150,11002316,13325,0,1685412345,13132.301901729988,92.92367553000076,53572.433795280005 2023-05-30,02:05:47.000,150,11002269,13725,0,1685412346,13132.281692799988,92.94482291999884,53572.46873088 2023-05-30,02:05:48.000,150,11002295,13685,0,1685412347,13132.281692799988,92.93072466000012,53572.39885968 2023-05-30,02:05:49.000,150,11002329,13485,0,1685412348,13132.268220179998,92.94482291999884,53572.37789832001 2023-05-30,02:05:50.000,150,11002277,13325,0,1685412349,13132.261483869988,92.92367553000076,53572.41283392 2023-05-30,02:05:51.000,150,11002299,13485,0,1685412350,13132.261483869988,92.93777378999948,53572.35693696001 2023-05-30,02:05:52.000,150,11002246,13565,0,1685412351,13132.227802319998,92.9518720499982,53572.34296272 2023-05-30,02:05:53.000,150,11002271,13405,0,1685412352,13132.214329699993,92.98006857000291,53572.34296272 2023-05-30,02:05:54.000,150,11002256,13765,0,1685412353,13132.288429109998,92.97301944000355,53572.39885968 2023-05-30,02:05:55.000,150,11002296,13605,0,1685412354,13132.288429109998,92.9518720499982,53572.42680816001 2023-05-30,02:05:56.000,150,11002292,13365,0,1685412355,13132.288429109998,92.9518720499982,53572.315014240005 2023-05-30,02:05:57.000,150,11002308,13565,0,1685412356,13132.207593389998,92.92367553000076,53572.40584680001 2023-05-30,02:05:58.000,150,11002288,13205,0,1685412357,13132.227802319998,92.90957727000205,53572.363924080004 2023-05-30,02:05:59.000,150,11002258,13605,0,1685412358,13132.248011249998,92.93777378999948,53572.42680816001 2023-05-30,02:06:00.000,150,11002294,13445,0,1685412359,13132.214329699993,92.94482291999884,53572.3709112 2023-05-30,02:06:01.000,150,11002282,13245,0,1685412360,13132.167175529998,92.93777378999948,53572.34296272 2023-05-30,02:06:02.000,150,11002325,13365,0,1685412361,13132.180648150003,92.99416683000163,53572.335975600006 2023-05-30,02:06:03.000,150,11002285,13485,0,1685412362,13132.187384459998,92.93777378999948,53572.4407824 2023-05-30,02:06:04.000,150,11002288,13525,0,1685412363,13132.194120769993,92.93777378999948,53572.40584680001 2023-05-30,02:06:05.000,150,11002289,13485,0,1685412364,13132.160439220002,92.94482291999884,53572.363924080004 2023-05-30,02:06:06.000,150,11002272,13485,0,1685412365,13132.120021360002,92.9659703100042,53572.32898848001 2023-05-30,02:06:07.000,150,11002299,13645,0,1685412366,13132.099812430002,92.95892118000484,53572.28706576001 2023-05-30,02:06:08.000,150,11002305,13285,0,1685412367,13132.086339809997,92.97301944000355,53572.29405288 2023-05-30,02:06:09.000,150,11002282,13485,0,1685412368,13132.106548739997,92.94482291999884,53572.34994984 2023-05-30,02:06:10.000,150,11002330,13605,0,1685412369,13132.173911839993,92.97301944000355,53572.40584680001 2023-05-30,02:06:11.000,150,11002314,13405,0,1685412370,13132.120021360002,92.98711770000227,53572.39885968 2023-05-30,02:06:12.000,150,11002247,13445,0,1685412371,13132.099812430002,93.00826509000035,53572.363924080004 2023-05-30,02:06:13.000,150,11002271,13485,0,1685412372,13132.120021360002,93.02941247999843,53572.384885440006 2023-05-30,02:06:14.000,150,11002295,13525,0,1685412373,13132.113285049993,93.02941247999843,53572.37789832001 2023-05-30,02:06:15.000,150,11002265,13685,0,1685412374,13132.079603500002,93.07170726000186,53572.39187256 2023-05-30,02:06:16.000,150,11002272,13605,0,1685412375,13132.052658259992,93.08580552000058,53572.34994984 2023-05-30,02:06:17.000,150,11002248,13565,0,1685412376,13132.079603500002,93.0646581300025,53572.34296272 2023-05-30,02:06:18.000,150,11002277,13285,0,1685412377,13132.153702909993,93.12810030000401,53572.39885968 2023-05-30,02:06:19.000,150,11002275,13605,0,1685412378,13132.160439220002,93.11400203999801,53572.41982104 2023-05-30,02:06:20.000,150,11002291,13365,0,1685412379,13132.187384459998,93.14219856000273,53572.3709112 2023-05-30,02:06:21.000,150,11002296,13565,0,1685412380,13132.126757669997,93.13514943000337,53572.34994984 2023-05-30,02:06:22.000,150,11002267,13525,0,1685412381,13132.086339809997,93.13514943000337,53572.32898848001 2023-05-30,02:06:23.000,150,11002300,13445,0,1685412382,13132.106548739997,93.19859160000487,53572.384885440006 2023-05-30,02:06:24.000,150,11002318,13485,0,1685412383,13132.140230290002,93.20564073000423,53572.34994984 2023-05-30,02:06:25.000,150,11002272,13485,0,1685412384,13132.153702909993,93.24088638000103,53572.37789832001 2023-05-30,02:06:26.000,150,11002330,13445,0,1685412385,13132.133493979993,93.21973899000295,53572.315014240005 2023-05-30,02:06:27.000,150,11002299,13285,0,1685412386,13132.140230290002,93.23383725000167,53572.39187256 2023-05-30,02:06:28.000,150,11002265,13365,0,1685412387,13132.221066009988,93.25498463999975,53572.41982104 2023-05-30,02:06:29.000,150,11002286,13405,0,1685412388,13132.173911839993,93.25498463999975,53572.41982104 2023-05-30,02:06:30.000,150,11002288,13405,0,1685412389,13132.173911839993,93.26908289999847,53572.34994984 2023-05-30,02:06:31.000,150,11002273,13485,0,1685412390,13132.126757669997,93.28318116000446,53572.335975600006 2023-05-30,02:06:32.000,150,11002296,13605,0,1685412391,13132.180648150003,93.24793551000039,53572.384885440006 2023-05-30,02:06:33.000,150,11002268,13525,0,1685412392,13132.167175529998,93.24793551000039,53572.363924080004 2023-05-30,02:06:34.000,150,11002265,13405,0,1685412393,13132.187384459998,93.22678812000231,53572.39885968 2023-05-30,02:06:35.000,150,11002247,13325,0,1685412394,13132.187384459998,93.22678812000231,53572.384885440006 2023-05-30,02:06:36.000,150,11002255,13485,0,1685412395,13132.140230290002,93.22678812000231,53572.30802712001 2023-05-30,02:06:37.000,150,11002249,13365,0,1685412396,13132.160439220002,93.20564073000423,53572.37789832001 2023-05-30,02:06:38.000,150,11002291,13565,0,1685412397,13132.173911839993,93.24793551000039,53572.315014240005 2023-05-30,02:06:39.000,150,11002261,13605,0,1685412398,13132.126757669997,93.23383725000167,53572.34994984 2023-05-30,02:06:40.000,150,11002249,13565,0,1685412399,13132.120021360002,93.24088638000103,53572.363924080004 2023-05-30,02:06:41.000,150,11002244,13445,0,1685412400,13132.173911839993,93.19154246999824,53572.30802712001 2023-05-30,02:06:42.000,150,11002240,13405,0,1685412401,13132.106548739997,93.14924769000208,53572.28007864 2023-05-30,02:06:43.000,150,11002278,13405,0,1685412402,13132.106548739997,93.10695290999865,53572.29405288 2023-05-30,02:06:44.000,150,11002264,13405,0,1685412403,13132.187384459998,93.10695290999865,53572.3709112 2023-05-30,02:06:45.000,150,11002324,13445,0,1685412404,13132.120021360002,93.10695290999865,53572.35693696001 2023-05-30,02:06:46.000,150,11002264,13605,0,1685412405,13132.140230290002,93.12810030000401,53572.266104400005 2023-05-30,02:06:47.000,150,11002271,13445,0,1685412406,13132.093076119992,93.08580552000058,53572.266104400005 2023-05-30,02:06:48.000,150,11002275,13565,0,1685412407,13132.039185640002,93.08580552000058,53572.32200136 2023-05-30,02:06:49.000,150,11002252,13405,0,1685412408,13132.113285049993,93.0646581300025,53572.39885968 2023-05-30,02:06:50.000,150,11002233,13245,0,1685412409,13132.120021360002,93.04351074000442,53572.35693696001 2023-05-30,02:06:51.000,150,11002297,13245,0,1685412410,13132.086339809997,93.02941247999843,53572.35693696001 2023-05-30,02:06:52.000,150,11002236,13485,0,1685412411,13132.025713019997,93.03646160999779,53572.32200136 2023-05-30,02:06:53.000,150,11002313,13605,0,1685412412,13132.079603500002,93.03646160999779,53572.30104 2023-05-30,02:06:54.000,150,11002307,13605,0,1685412413,13132.039185640002,93.05760900000314,53572.25911728001 2023-05-30,02:06:55.000,150,11002266,13765,0,1685412414,13131.985295159997,93.07170726000186,53572.266104400005 2023-05-30,02:06:56.000,150,11002296,13485,0,1685412415,13131.965086229997,93.05055987000378,53572.25911728001 2023-05-30,02:06:57.000,150,11002278,13605,0,1685412416,13132.039185640002,93.05760900000314,53572.32898848001 2023-05-30,02:06:58.000,150,11002273,13405,0,1685412417,13132.066130879997,93.01531421999971,53572.35693696001 2023-05-30,02:06:59.000,150,11002252,13165,0,1685412418,13132.005504089997,93.02236334999907,53572.28706576001 2023-05-30,02:07:00.000,150,11002274,13245,0,1685412419,13132.032449329992,93.04351074000442,53572.335975600006 2023-05-30,02:07:01.000,150,11002291,13445,0,1685412420,13132.025713019997,92.98711770000227,53572.29405288 2023-05-30,02:07:02.000,150,11002300,13525,0,1685412421,13132.005504089997,93.00121596000099,53572.20322032 2023-05-30,02:07:03.000,150,11002301,13605,0,1685412422,13131.992031469992,92.99416683000163,53572.18924608001 2023-05-30,02:07:04.000,150,11002257,13085,0,1685412423,13132.032449329992,92.98711770000227,53572.23815592001 2023-05-30,02:07:05.000,150,11002291,13565,0,1685412424,13132.045921949997,92.9659703100042,53572.25213016 2023-05-30,02:07:06.000,150,11002278,13565,0,1685412425,13132.005504089997,93.01531421999971,53572.18225896 2023-05-30,02:07:07.000,150,11002276,13245,0,1685412426,13132.025713019997,92.97301944000355,53572.21020744001 2023-05-30,02:07:08.000,150,11002287,13485,0,1685412427,13132.093076119992,92.98006857000291,53572.23815592001 2023-05-30,02:07:09.000,150,11002292,13405,0,1685412428,13132.066130879997,92.94482291999884,53572.25911728001 2023-05-30,02:07:10.000,150,11002255,13565,0,1685412429,13132.045921949997,92.93777378999948,53572.266104400005 2023-05-30,02:07:11.000,150,11002237,13565,0,1685412430,13132.039185640002,92.9518720499982,53572.17527184 2023-05-30,02:07:12.000,150,11002259,13445,0,1685412431,13132.093076119992,92.95892118000484,53572.21020744001 2023-05-30,02:07:13.000,150,11002290,13325,0,1685412432,13132.066130879997,92.94482291999884,53572.22418168 2023-05-30,02:07:14.000,150,11002271,13645,0,1685412433,13132.093076119992,92.97301944000355,53572.22418168 2023-05-30,02:07:15.000,150,11002290,13605,0,1685412434,13132.126757669997,92.94482291999884,53572.25213016 2023-05-30,02:07:16.000,150,11002311,13125,0,1685412435,13132.194120769993,92.89547901000333,53572.25213016 2023-05-30,02:07:17.000,150,11002280,13325,0,1685412436,13132.133493979993,92.90957727000205,53572.266104400005 2023-05-30,02:07:18.000,150,11002279,13525,0,1685412437,13132.167175529998,92.90957727000205,53572.2311688 2023-05-30,02:07:19.000,150,11002302,13445,0,1685412438,13132.133493979993,92.93072466000012,53572.17527184 2023-05-30,02:07:20.000,150,11002259,13645,0,1685412439,13132.167175529998,92.9166264000014,53572.196233200004 2023-05-30,02:07:21.000,150,11002301,13365,0,1685412440,13132.167175529998,92.89547901000333,53572.13334912 2023-05-30,02:07:22.000,150,11002280,13685,0,1685412441,13132.167175529998,92.92367553000076,53572.168284720006 2023-05-30,02:07:23.000,150,11002277,13405,0,1685412442,13132.241274939988,92.92367553000076,53572.28706576001 2023-05-30,02:07:24.000,150,11002285,13725,0,1685412443,13132.261483869988,92.92367553000076,53572.25911728001 2023-05-30,02:07:25.000,150,11002253,13285,0,1685412444,13132.261483869988,92.93777378999948,53572.24514304 2023-05-30,02:07:26.000,150,11002245,13445,0,1685412445,13132.261483869988,92.94482291999884,53572.196233200004 2023-05-30,02:07:27.000,150,11002278,13365,0,1685412446,13132.187384459998,92.9518720499982,53572.22418168 2023-05-30,02:07:28.000,150,11002289,13285,0,1685412447,13132.248011249998,92.94482291999884,53572.20322032 2023-05-30,02:07:29.000,150,11002271,13285,0,1685412448,13132.254747559993,92.95892118000484,53572.27309152 2023-05-30,02:07:30.000,150,11002259,13365,0,1685412449,13132.362528519989,92.98006857000291,53572.30104 2023-05-30,02:07:31.000,150,11002262,13725,0,1685412450,13132.342319589989,92.98711770000227,53572.34994984 2023-05-30,02:07:32.000,150,11002261,13325,0,1685412451,13132.382737449989,92.98711770000227,53572.28007864 2023-05-30,02:07:33.000,150,11002269,13365,0,1685412452,13132.376001139994,92.9518720499982,53572.32898848001 2023-05-30,02:07:34.000,150,11002298,13525,0,1685412453,13132.436627929994,93.00121596000099,53572.32200136 2023-05-30,02:07:35.000,150,11002278,13245,0,1685412454,13132.443364239989,92.98006857000291,53572.30802712001 2023-05-30,02:07:36.000,150,11002272,13525,0,1685412455,13132.443364239989,93.01531421999971,53572.24514304 2023-05-30,02:07:37.000,150,11002260,13485,0,1685412456,13132.436627929994,93.00121596000099,53572.28007864 2023-05-30,02:07:38.000,150,11002249,13405,0,1685412457,13132.537672579994,93.02941247999843,53572.30104 2023-05-30,02:07:39.000,150,11002297,13325,0,1685412458,13132.578090439994,93.03646160999779,53572.335975600006 2023-05-30,02:07:40.000,150,11002261,13405,0,1685412459,13132.618508299995,93.04351074000442,53572.315014240005 2023-05-30,02:07:41.000,150,11002306,13445,0,1685412460,13132.557881509994,93.05055987000378,53572.30802712001 2023-05-30,02:07:42.000,150,11002289,13605,0,1685412461,13132.57135413,93.07875639000122,53572.24514304 2023-05-30,02:07:43.000,150,11002302,13405,0,1685412462,13132.65218985,93.05760900000314,53572.266104400005 2023-05-30,02:07:44.000,150,11002280,13725,0,1685412463,13132.658926159995,93.05055987000378,53572.35693696001 2023-05-30,02:07:45.000,150,11002314,13325,0,1685412464,13132.72628925999,93.0646581300025,53572.3709112 2023-05-30,02:07:46.000,150,11002312,13405,0,1685412465,13132.719552949995,93.09285464999994,53572.34296272 2023-05-30,02:07:47.000,150,11002241,13525,0,1685412466,13132.74649818999,93.05760900000314,53572.3709112 2023-05-30,02:07:48.000,150,11002294,13325,0,1685412467,13132.84754283999,93.05760900000314,53572.42680816001 2023-05-30,02:07:49.000,150,11002285,13365,0,1685412468,13132.861015459996,93.05055987000378,53572.40584680001 2023-05-30,02:07:50.000,150,11002294,13365,0,1685412469,13132.840806529995,93.0646581300025,53572.3709112 2023-05-30,02:07:51.000,150,11002300,13325,0,1685412470,13132.84754283999,93.05760900000314,53572.39885968 2023-05-30,02:07:52.000,150,11002256,13645,0,1685412471,13132.901433319996,93.07170726000186,53572.3709112 2023-05-30,02:07:53.000,150,11002280,13845,0,1685412472,13132.90816962999,93.08580552000058,53572.42680816001 2023-05-30,02:07:54.000,150,11002292,13245,0,1685412473,13132.995741660001,93.07170726000186,53572.47571800001 2023-05-30,02:07:55.000,150,11002276,13525,0,1685412474,13133.009214279991,93.05760900000314,53572.503666480006 2023-05-30,02:07:56.000,150,11002311,13365,0,1685412475,13133.049632139991,93.08580552000058,53572.52462784001 2023-05-30,02:07:57.000,150,11002330,13325,0,1685412476,13133.015950590001,93.0646581300025,53572.46873088 2023-05-30,02:07:58.000,150,11002289,13765,0,1685412477,13133.083313689996,93.0646581300025,53572.49667936001 2023-05-30,02:07:59.000,150,11002259,13485,0,1685412478,13133.123731549997,93.0646581300025,53572.531614960004 2023-05-30,02:08:00.000,150,11002258,13285,0,1685412479,13133.123731549997,93.07875639000122,53572.5106536 2023-05-30,02:08:01.000,150,11002280,13245,0,1685412480,13133.143940479997,93.09285464999994,53572.5106536 2023-05-30,02:08:02.000,150,11002259,13205,0,1685412481,13133.218039890002,93.07170726000186,53572.5805248 2023-05-30,02:08:03.000,150,11002296,13685,0,1685412482,13133.204567269997,93.05760900000314,53572.552576320006 2023-05-30,02:08:04.000,150,11002245,13285,0,1685412483,13133.258457750002,93.05760900000314,53572.601486160005 2023-05-30,02:08:05.000,150,11002277,13485,0,1685412484,13133.251721439992,93.03646160999779,53572.56655056 2023-05-30,02:08:06.000,150,11002267,13365,0,1685412485,13133.278666680002,93.05055987000378,53572.54558920001 2023-05-30,02:08:07.000,150,11002312,13405,0,1685412486,13133.204567269997,93.05055987000378,53572.52462784001 2023-05-30,02:08:08.000,150,11002291,13525,0,1685412487,13133.305611919997,93.07875639000122,53572.59449904001 2023-05-30,02:08:09.000,150,11002292,13645,0,1685412488,13133.278666680002,93.05055987000378,53572.58751192 2023-05-30,02:08:10.000,150,11002305,13525,0,1685412489,13133.325820849997,93.07875639000122,53572.62244752001 2023-05-30,02:08:11.000,150,11002307,13245,0,1685412490,13133.339293470002,93.05760900000314,53572.6154604 2023-05-30,02:08:12.000,150,11002269,13485,0,1685412491,13133.339293470002,93.05760900000314,53572.59449904001 2023-05-30,02:08:13.000,150,11002307,13405,0,1685412492,13133.339293470002,93.05760900000314,53572.62244752001 2023-05-30,02:08:14.000,150,11002279,13445,0,1685412493,13133.372975019993,93.02236334999907,53572.5805248 2023-05-30,02:08:15.000,150,11002284,13365,0,1685412494,13133.379711330002,93.04351074000442,53572.650396000005 2023-05-30,02:08:16.000,150,11002269,13525,0,1685412495,13133.372975019993,93.04351074000442,53572.63642176 2023-05-30,02:08:17.000,150,11002250,13445,0,1685412496,13133.386447639998,93.02941247999843,53572.58751192 2023-05-30,02:08:18.000,150,11002246,13245,0,1685412497,13133.433601809993,93.05055987000378,53572.63642176 2023-05-30,02:08:19.000,150,11002299,13325,0,1685412498,13133.467283359998,93.00826509000035,53572.6853316 2023-05-30,02:08:20.000,150,11002240,13445,0,1685412499,13133.487492289998,93.07875639000122,53572.67135736001 2023-05-30,02:08:21.000,150,11002249,13765,0,1685412500,13133.467283359998,93.04351074000442,53572.67135736001 2023-05-30,02:08:22.000,150,11002263,13245,0,1685412501,13133.487492289998,93.05055987000378,53572.62244752001 2023-05-30,02:08:23.000,150,11002280,13405,0,1685412502,13133.494228599993,93.05055987000378,53572.63642176 2023-05-30,02:08:24.000,150,11002284,13165,0,1685412503,13133.521173839988,93.02236334999907,53572.67135736001 2023-05-30,02:08:25.000,150,11002272,13565,0,1685412504,13133.548119079998,93.05760900000314,53572.699305840004 2023-05-30,02:08:26.000,150,11002246,13685,0,1685412505,13133.575064319994,93.04351074000442,53572.650396000005 2023-05-30,02:08:27.000,150,11002269,13605,0,1685412506,13133.581800629989,93.02941247999843,53572.699305840004 2023-05-30,02:08:28.000,150,11002257,13565,0,1685412507,13133.622218489989,93.05055987000378,53572.71328008001 2023-05-30,02:08:29.000,150,11002289,13485,0,1685412508,13133.635691109994,93.08580552000058,53572.720267200006 2023-05-30,02:08:30.000,150,11002308,13805,0,1685412509,13133.70305420999,93.08580552000058,53572.80411264 2023-05-30,02:08:31.000,150,11002312,13485,0,1685412510,13133.655900039994,93.12105117000465,53572.66437024001 2023-05-30,02:08:32.000,150,11002285,13445,0,1685412511,13133.649163729999,93.0999037799993,53572.66437024001 2023-05-30,02:08:33.000,150,11002306,13445,0,1685412512,13133.72326313999,93.07875639000122,53572.79013840001 2023-05-30,02:08:34.000,150,11002275,13325,0,1685412513,13133.72326313999,93.08580552000058,53572.79712552 2023-05-30,02:08:35.000,150,11002292,13285,0,1685412514,13133.756944689994,93.07170726000186,53572.825074 2023-05-30,02:08:36.000,150,11002278,13365,0,1685412515,13133.736735759994,93.0999037799993,53572.78315128 2023-05-30,02:08:37.000,150,11002307,13445,0,1685412516,13133.777153619994,93.0646581300025,53572.818086880005 2023-05-30,02:08:38.000,150,11002262,13245,0,1685412517,13133.716526829994,93.11400203999801,53572.79712552 2023-05-30,02:08:39.000,150,11002271,13605,0,1685412518,13133.75020838,93.07170726000186,53572.84603536 2023-05-30,02:08:40.000,150,11002302,13325,0,1685412519,13133.68284527999,93.0999037799993,53572.78315128 2023-05-30,02:08:41.000,150,11002242,13165,0,1685412520,13133.74347206999,93.09285464999994,53572.83904824001 2023-05-30,02:08:42.000,150,11002241,13445,0,1685412521,13133.76368099999,93.10695290999865,53572.85302248 2023-05-30,02:08:43.000,150,11002292,13365,0,1685412522,13133.817571479995,93.07170726000186,53572.8949452 2023-05-30,02:08:44.000,150,11002224,13365,0,1685412523,13133.79062624,93.12105117000465,53572.87398384 2023-05-30,02:08:45.000,150,11002290,13765,0,1685412524,13133.78388992999,93.0999037799993,53572.87398384 2023-05-30,02:08:46.000,150,11002275,13325,0,1685412525,13133.75020838,93.07875639000122,53572.825074 2023-05-30,02:08:47.000,150,11002287,13445,0,1685412526,13133.75020838,93.09285464999994,53572.818086880005 2023-05-30,02:08:48.000,150,11002260,13245,0,1685412527,13133.777153619994,93.09285464999994,53572.8949452 2023-05-30,02:08:49.000,150,11002226,13325,0,1685412528,13133.797362549994,93.12105117000465,53572.87398384 2023-05-30,02:08:50.000,150,11002302,13165,0,1685412529,13133.79062624,93.14219856000273,53572.95084216 2023-05-30,02:08:51.000,150,11002267,13405,0,1685412530,13133.80409885999,93.11400203999801,53572.90891944001 2023-05-30,02:08:52.000,150,11002230,13405,0,1685412531,13133.78388992999,93.12810030000401,53572.79712552 2023-05-30,02:08:53.000,150,11002287,13445,0,1685412532,13133.76368099999,93.13514943000337,53572.88097096001 2023-05-30,02:08:54.000,150,11002269,13405,0,1685412533,13133.777153619994,93.1633459500008,53572.90891944001 2023-05-30,02:08:55.000,150,11002285,13605,0,1685412534,13133.736735759994,93.15629682000144,53572.84603536 2023-05-30,02:08:56.000,150,11002282,13445,0,1685412535,13133.756944689994,93.17744420999952,53572.88097096001 2023-05-30,02:08:57.000,150,11002291,13365,0,1685412536,13133.817571479995,93.2126898600036,53572.85302248 2023-05-30,02:08:58.000,150,11002287,13565,0,1685412537,13133.857989339995,93.22678812000231,53572.90891944001 2023-05-30,02:08:59.000,150,11002319,13325,0,1685412538,13133.85125303,93.22678812000231,53572.90891944001 2023-05-30,02:09:00.000,150,11002248,13485,0,1685412539,13133.82430778999,93.24088638000103,53572.825074 2023-05-30,02:09:01.000,150,11002329,13605,0,1685412540,13133.878198269995,93.22678812000231,53572.87398384 2023-05-30,02:09:02.000,150,11002292,13405,0,1685412541,13133.80409885999,93.25498463999975,53572.83206112001 2023-05-30,02:09:03.000,150,11002258,13565,0,1685412542,13133.85125303,93.26908289999847,53572.866996720004 2023-05-30,02:09:04.000,150,11002296,13165,0,1685412543,13133.86472564999,93.25498463999975,53572.83904824001 2023-05-30,02:09:05.000,150,11002281,13245,0,1685412544,13133.84451671999,93.2620337699991,53572.83904824001 2023-05-30,02:09:06.000,150,11002237,13485,0,1685412545,13133.82430778999,93.29023029000382,53572.81109976001 2023-05-30,02:09:07.000,150,11002269,13525,0,1685412546,13133.857989339995,93.22678812000231,53572.83904824001 2023-05-30,02:09:08.000,150,11002217,13525,0,1685412547,13133.87146196,93.2620337699991,53572.866996720004 2023-05-30,02:09:09.000,150,11002273,13365,0,1685412548,13133.84451671999,93.27613202999783,53572.87398384 2023-05-30,02:09:10.000,150,11002288,13405,0,1685412549,13133.8310441,93.26908289999847,53572.81109976001 2023-05-30,02:09:11.000,150,11002252,13485,0,1685412550,13133.78388992999,93.23383725000167,53572.79013840001 2023-05-30,02:09:12.000,150,11002313,13525,0,1685412551,13133.797362549994,93.22678812000231,53572.76218992001 2023-05-30,02:09:13.000,150,11002253,13645,0,1685412552,13133.79062624,93.2620337699991,53572.76218992001 2023-05-30,02:09:14.000,150,11002279,13405,0,1685412553,13133.81083517,93.26908289999847,53572.825074 2023-05-30,02:09:15.000,150,11002278,13685,0,1685412554,13133.82430778999,93.23383725000167,53572.818086880005 2023-05-30,02:09:16.000,150,11002278,13605,0,1685412555,13133.85125303,93.24088638000103,53572.818086880005 2023-05-30,02:09:17.000,150,11002272,13445,0,1685412556,13133.82430778999,93.24793551000039,53572.769177040005 2023-05-30,02:09:18.000,150,11002260,13245,0,1685412557,13133.756944689994,93.24793551000039,53572.769177040005 2023-05-30,02:09:19.000,150,11002284,13685,0,1685412558,13133.729999449999,93.27613202999783,53572.699305840004 2023-05-30,02:09:20.000,150,11002270,13565,0,1685412559,13133.736735759994,93.27613202999783,53572.78315128 2023-05-30,02:09:21.000,150,11002260,13285,0,1685412560,13133.676108969994,93.24793551000039,53572.72725432 2023-05-30,02:09:22.000,150,11002254,13525,0,1685412561,13133.70305420999,93.27613202999783,53572.79712552 2023-05-30,02:09:23.000,150,11002283,13245,0,1685412562,13133.76368099999,93.30432855000254,53572.825074 2023-05-30,02:09:24.000,150,11002294,13605,0,1685412563,13133.72326313999,93.3113776800019,53572.77616416 2023-05-30,02:09:25.000,150,11002258,13525,0,1685412564,13133.75020838,93.31842681000126,53572.74122856001 2023-05-30,02:09:26.000,150,11002248,13525,0,1685412565,13133.68284527999,93.28318116000446,53572.71328008001 2023-05-30,02:09:27.000,150,11002255,13405,0,1685412566,13133.729999449999,93.24088638000103,53572.6853316 2023-05-30,02:09:28.000,150,11002280,13605,0,1685412567,13133.736735759994,93.28318116000446,53572.73424144 2023-05-30,02:09:29.000,150,11002262,13645,0,1685412568,13133.76368099999,93.27613202999783,53572.78315128 2023-05-30,02:09:30.000,150,11002271,13365,0,1685412569,13133.777153619994,93.28318116000446,53572.84603536 2023-05-30,02:09:31.000,150,11002259,13325,0,1685412570,13133.797362549994,93.29023029000382,53572.818086880005 2023-05-30,02:09:32.000,150,11002302,13525,0,1685412571,13133.777153619994,93.29023029000382,53572.79013840001 2023-05-30,02:09:33.000,150,11002281,13445,0,1685412572,13133.756944689994,93.27613202999783,53572.887958080006 2023-05-30,02:09:34.000,150,11002309,13405,0,1685412573,13133.76368099999,93.25498463999975,53572.88097096001 2023-05-30,02:09:35.000,150,11002291,13165,0,1685412574,13133.74347206999,93.26908289999847,53572.84603536 2023-05-30,02:09:36.000,150,11002273,13445,0,1685412575,13133.709790519999,93.30432855000254,53572.79013840001 2023-05-30,02:09:37.000,150,11002286,13245,0,1685412576,13133.72326313999,93.28318116000446,53572.74821568 2023-05-30,02:09:38.000,150,11002291,13725,0,1685412577,13133.76368099999,93.2620337699991,53572.88097096001 2023-05-30,02:09:39.000,150,11002257,13285,0,1685412578,13133.756944689994,93.27613202999783,53572.866996720004 2023-05-30,02:09:40.000,150,11002255,13605,0,1685412579,13133.74347206999,93.27613202999783,53572.86000960001 2023-05-30,02:09:41.000,150,11002343,13405,0,1685412580,13133.689581589999,93.27613202999783,53572.81109976001 2023-05-30,02:09:42.000,150,11002282,13565,0,1685412581,13133.642427419989,93.28318116000446,53572.77616416 2023-05-30,02:09:43.000,150,11002288,13205,0,1685412582,13133.635691109994,93.31842681000126,53572.79013840001 2023-05-30,02:09:44.000,150,11002275,13525,0,1685412583,13133.68284527999,93.29023029000382,53572.825074 2023-05-30,02:09:45.000,150,11002277,13565,0,1685412584,13133.669372659999,93.31842681000126,53572.80411264 2023-05-30,02:09:46.000,150,11002295,13605,0,1685412585,13133.635691109994,93.3113776800019,53572.81109976001 2023-05-30,02:09:47.000,150,11002292,13165,0,1685412586,13133.628954799999,93.28318116000446,53572.79013840001 2023-05-30,02:09:48.000,150,11002291,13485,0,1685412587,13133.628954799999,93.26908289999847,53572.81109976001 2023-05-30,02:09:49.000,150,11002225,13245,0,1685412588,13133.595273249994,93.28318116000446,53572.79712552 2023-05-30,02:09:50.000,150,11002302,13405,0,1685412589,13133.514437529993,93.27613202999783,53572.769177040005 2023-05-30,02:09:51.000,150,11002292,13325,0,1685412590,13133.527910149998,93.32547594000062,53572.7552028 2023-05-30,02:09:52.000,150,11002282,13565,0,1685412591,13133.460547049988,93.32547594000062,53572.720267200006 2023-05-30,02:09:53.000,150,11002293,13565,0,1685412592,13133.453810739993,93.3113776800019,53572.74122856001 2023-05-30,02:09:54.000,150,11002271,13525,0,1685412593,13133.480755979988,93.30432855000254,53572.83206112001 2023-05-30,02:09:55.000,150,11002283,13285,0,1685412594,13133.447074429998,93.30432855000254,53572.79013840001 2023-05-30,02:09:56.000,150,11002281,13365,0,1685412595,13133.433601809993,93.3113776800019,53572.83206112001 2023-05-30,02:09:57.000,150,11002294,13565,0,1685412596,13133.339293470002,93.33252506999997,53572.69231872001 2023-05-30,02:09:58.000,150,11002290,13445,0,1685412597,13133.319084540002,93.30432855000254,53572.650396000005 2023-05-30,02:09:59.000,150,11002293,13085,0,1685412598,13133.312348229992,93.34662332999869,53572.65738312 2023-05-30,02:10:00.000,150,11002288,13245,0,1685412599,13133.285402989997,93.33252506999997,53572.720267200006 2023-05-30,02:10:01.000,150,11002299,13605,0,1685412600,13133.197830960002,93.3113776800019,53572.650396000005 2023-05-30,02:10:02.000,150,11002268,13525,0,1685412601,13133.211303579992,93.26908289999847,53572.74821568 2023-05-30,02:10:03.000,150,11002290,13605,0,1685412602,13133.251721439992,93.26908289999847,53572.74821568 2023-05-30,02:10:04.000,150,11002287,13605,0,1685412603,13133.211303579992,93.26908289999847,53572.74122856001 2023-05-30,02:10:05.000,150,11002294,13445,0,1685412604,13133.150676789992,93.29023029000382,53572.62943464 2023-05-30,02:10:06.000,150,11002326,13365,0,1685412605,13133.049632139991,93.25498463999975,53572.62244752001 2023-05-30,02:10:07.000,150,11002276,13485,0,1685412606,13133.076577380001,93.24793551000039,53572.58751192 2023-05-30,02:10:08.000,150,11002299,13445,0,1685412607,13133.083313689996,93.24088638000103,53572.650396000005 2023-05-30,02:10:09.000,150,11002278,13565,0,1685412608,13133.049632139991,93.24793551000039,53572.66437024001 2023-05-30,02:10:10.000,150,11002275,13485,0,1685412609,13133.083313689996,93.18449333999888,53572.74821568 2023-05-30,02:10:11.000,150,11002255,13485,0,1685412610,13133.063104759996,93.22678812000231,53572.63642176 2023-05-30,02:10:12.000,150,11002243,13405,0,1685412611,13132.97553273,93.23383725000167,53572.63642176 2023-05-30,02:10:13.000,150,11002241,13605,0,1685412612,13132.921642249996,93.23383725000167,53572.58751192 2023-05-30,02:10:14.000,150,11002287,13645,0,1685412613,13132.948587489991,93.21973899000295,53572.5805248 2023-05-30,02:10:15.000,150,11002220,13165,0,1685412614,13132.840806529995,93.26908289999847,53572.46174376 2023-05-30,02:10:16.000,150,11002290,13405,0,1685412615,13132.85427915,93.24793551000039,53572.52462784001 2023-05-30,02:10:17.000,150,11002249,13445,0,1685412616,13132.85427915,93.2620337699991,53572.53860208 2023-05-30,02:10:18.000,150,11002296,13565,0,1685412617,13132.861015459996,93.17039508000016,53572.53860208 2023-05-30,02:10:19.000,150,11002195,13405,0,1685412618,13132.820597599995,93.21973899000295,53572.503666480006 2023-05-30,02:10:20.000,150,11002266,13645,0,1685412619,13132.82733390999,93.24793551000039,53572.57353768001 2023-05-30,02:10:21.000,150,11002294,13645,0,1685412620,13132.83407022,93.23383725000167,53572.48969224 2023-05-30,02:10:22.000,150,11002272,13365,0,1685412621,13132.76670711999,93.24793551000039,53572.49667936001 2023-05-30,02:10:23.000,150,11002239,13405,0,1685412622,13132.719552949995,93.28318116000446,53572.433795280005 2023-05-30,02:10:24.000,150,11002277,13245,0,1685412623,13132.72628925999,93.23383725000167,53572.44776952 2023-05-30,02:10:25.000,150,11002258,13325,0,1685412624,13132.76670711999,93.24088638000103,53572.531614960004 2023-05-30,02:10:26.000,150,11002273,13245,0,1685412625,13132.77344343,93.24088638000103,53572.52462784001 2023-05-30,02:10:27.000,150,11002268,13605,0,1685412626,13132.759970809995,93.22678812000231,53572.51764072 2023-05-30,02:10:28.000,150,11002264,13725,0,1685412627,13132.719552949995,93.2126898600036,53572.45475664001 2023-05-30,02:10:29.000,150,11002298,13325,0,1685412628,13132.70608032999,93.26908289999847,53572.49667936001 2023-05-30,02:10:30.000,150,11002244,13245,0,1685412629,13132.658926159995,93.22678812000231,53572.46174376 2023-05-30,02:10:31.000,150,11002290,13405,0,1685412630,13132.70608032999,93.2620337699991,53572.45475664001 2023-05-30,02:10:32.000,150,11002289,13485,0,1685412631,13132.67239878,93.26908289999847,53572.433795280005 2023-05-30,02:10:33.000,150,11002292,13285,0,1685412632,13132.65218985,93.28318116000446,53572.384885440006 2023-05-30,02:10:34.000,150,11002305,13525,0,1685412633,13132.699344019995,93.2620337699991,53572.54558920001 2023-05-30,02:10:35.000,150,11002312,13645,0,1685412634,13132.68587139999,93.24088638000103,53572.47571800001 2023-05-30,02:10:36.000,150,11002277,13245,0,1685412635,13132.69260771,93.22678812000231,53572.45475664001 2023-05-30,02:10:37.000,150,11002240,13325,0,1685412636,13132.618508299995,93.26908289999847,53572.30802712001 2023-05-30,02:10:38.000,150,11002282,13365,0,1685412637,13132.618508299995,93.22678812000231,53572.35693696001 2023-05-30,02:10:39.000,150,11002273,13445,0,1685412638,13132.65218985,93.23383725000167,53572.39187256 2023-05-30,02:10:40.000,150,11002290,13485,0,1685412639,13132.65218985,93.23383725000167,53572.40584680001 2023-05-30,02:10:41.000,150,11002265,13245,0,1685412640,13132.557881509994,93.26908289999847,53572.35693696001 2023-05-30,02:10:42.000,150,11002263,13285,0,1685412641,13132.59156306,93.22678812000231,53572.335975600006 2023-05-30,02:10:43.000,150,11002268,13245,0,1685412642,13132.618508299995,93.27613202999783,53572.34994984 2023-05-30,02:10:44.000,150,11002267,13525,0,1685412643,13132.618508299995,93.24793551000039,53572.315014240005 2023-05-30,02:10:45.000,150,11002271,13285,0,1685412644,13132.537672579994,93.26908289999847,53572.30104 2023-05-30,02:10:46.000,150,11002284,13605,0,1685412645,13132.578090439994,93.2620337699991,53572.25213016 2023-05-30,02:10:47.000,150,11002265,13565,0,1685412646,13132.5511452,93.28318116000446,53572.25213016 2023-05-30,02:10:48.000,150,11002289,13565,0,1685412647,13132.470309479999,93.28318116000446,53572.217194560006 2023-05-30,02:10:49.000,150,11002258,13205,0,1685412648,13132.57135413,93.26908289999847,53572.30802712001 2023-05-30,02:10:50.000,150,11002264,13405,0,1685412649,13132.58482674999,93.28318116000446,53572.34296272 2023-05-30,02:10:51.000,150,11002246,13525,0,1685412650,13132.530936269999,93.29727942000318,53572.24514304 2023-05-30,02:10:52.000,150,11002226,13725,0,1685412651,13132.537672579994,93.30432855000254,53572.27309152 2023-05-30,02:10:53.000,150,11002298,13045,0,1685412652,13132.58482674999,93.3113776800019,53572.30802712001 2023-05-30,02:10:54.000,150,11002233,13445,0,1685412653,13132.598299369994,93.29727942000318,53572.28706576001 2023-05-30,02:10:55.000,150,11002316,13605,0,1685412654,13132.59156306,93.34662332999869,53572.20322032 2023-05-30,02:10:56.000,150,11002256,13405,0,1685412655,13132.57135413,93.34662332999869,53572.20322032 2023-05-30,02:10:57.000,150,11002259,13365,0,1685412656,13132.557881509994,93.3748198500034,53572.24514304 2023-05-30,02:10:58.000,150,11002266,13645,0,1685412657,13132.60503567999,93.35367245999805,53572.25213016 2023-05-30,02:10:59.000,150,11002266,13565,0,1685412658,13132.578090439994,93.38186898000276,53572.20322032 2023-05-30,02:11:00.000,150,11002292,13525,0,1685412659,13132.60503567999,93.39596724000148,53572.27309152 2023-05-30,02:11:01.000,150,11002276,13325,0,1685412660,13132.598299369994,93.4100655000002,53572.27309152 2023-05-30,02:11:02.000,150,11002253,13485,0,1685412661,13132.64545353999,93.39596724000148,53572.25213016 2023-05-30,02:11:03.000,150,11002327,13245,0,1685412662,13132.64545353999,93.43826202000491,53572.22418168 2023-05-30,02:11:04.000,150,11002263,13525,0,1685412663,13132.62524460999,93.44531115000427,53572.20322032 2023-05-30,02:11:05.000,150,11002241,13485,0,1685412664,13132.64545353999,93.46645854000235,53572.21020744001 2023-05-30,02:11:06.000,150,11002279,13405,0,1685412665,13132.70608032999,93.43826202000491,53572.28007864 2023-05-30,02:11:07.000,150,11002304,13285,0,1685412666,13132.70608032999,93.43826202000491,53572.23815592001 2023-05-30,02:11:08.000,150,11002212,13285,0,1685412667,13132.739761879995,93.41711462999956,53572.25213016 2023-05-30,02:11:09.000,150,11002311,13365,0,1685412668,13132.699344019995,93.43826202000491,53572.16129760001 2023-05-30,02:11:10.000,150,11002297,13405,0,1685412669,13132.759970809995,93.43121288999828,53572.25213016 2023-05-30,02:11:11.000,150,11002242,13725,0,1685412670,13132.780179739995,93.42416375999892,53572.23815592001 2023-05-30,02:11:12.000,150,11002197,13325,0,1685412671,13132.73302557,93.43121288999828,53572.15431048 2023-05-30,02:11:13.000,150,11002240,13365,0,1685412672,13132.72628925999,93.48760593000043,53572.18924608001 2023-05-30,02:11:14.000,150,11002268,13325,0,1685412673,13132.780179739995,93.44531115000427,53572.25213016 2023-05-30,02:11:15.000,150,11002256,13485,0,1685412674,13132.82733390999,93.47350767000171,53572.2311688 2023-05-30,02:11:16.000,150,11002304,13405,0,1685412675,13132.85427915,93.44531115000427,53572.25213016 2023-05-30,02:11:17.000,150,11002277,13565,0,1685412676,13132.800388669995,93.49465505999979,53572.217194560006 2023-05-30,02:11:18.000,150,11002280,13485,0,1685412677,13132.800388669995,93.48760593000043,53572.15431048 2023-05-30,02:11:19.000,150,11002270,13685,0,1685412678,13132.76670711999,93.47350767000171,53572.147323360005 2023-05-30,02:11:20.000,150,11002272,13645,0,1685412679,13132.800388669995,93.46645854000235,53572.266104400005 2023-05-30,02:11:21.000,150,11002257,13405,0,1685412680,13132.80712497999,93.48055680000107,53572.30104 2023-05-30,02:11:22.000,150,11002285,13285,0,1685412681,13132.820597599995,93.45236028000363,53572.217194560006 2023-05-30,02:11:23.000,150,11002308,13485,0,1685412682,13132.87448808,93.47350767000171,53572.23815592001 2023-05-30,02:11:24.000,150,11002291,13525,0,1685412683,13132.85427915,93.45236028000363,53572.18924608001 2023-05-30,02:11:25.000,150,11002263,13485,0,1685412684,13132.83407022,93.45236028000363,53572.147323360005 2023-05-30,02:11:26.000,150,11002277,13605,0,1685412685,13132.81386129,93.50170418999915,53572.10540064 2023-05-30,02:11:27.000,150,11002294,13205,0,1685412686,13132.76670711999,93.47350767000171,53572.13334912 2023-05-30,02:11:28.000,150,11002273,13205,0,1685412687,13132.80712497999,93.46645854000235,53572.11937488001 2023-05-30,02:11:29.000,150,11002258,13725,0,1685412688,13132.800388669995,93.47350767000171,53572.18225896 2023-05-30,02:11:30.000,150,11002263,13365,0,1685412689,13132.89469701,93.46645854000235,53572.196233200004 2023-05-30,02:11:31.000,150,11002272,13365,0,1685412690,13132.83407022,93.5087533199985,53572.20322032 2023-05-30,02:11:32.000,150,11002279,13565,0,1685412691,13132.881224389996,93.50170418999915,53572.15431048 2023-05-30,02:11:33.000,150,11002295,13445,0,1685412692,13132.89469701,93.51580244999786,53572.168284720006 2023-05-30,02:11:34.000,150,11002275,13605,0,1685412693,13132.948587489991,93.48760593000043,53572.15431048 2023-05-30,02:11:35.000,150,11002294,13605,0,1685412694,13132.88796069999,93.51580244999786,53572.08443928 2023-05-30,02:11:36.000,150,11002247,13485,0,1685412695,13132.90816962999,93.48760593000043,53572.11238776 2023-05-30,02:11:37.000,150,11002266,13445,0,1685412696,13132.93511487,93.48760593000043,53572.21020744001 2023-05-30,02:11:38.000,150,11002300,13485,0,1685412697,13132.982269039996,93.50170418999915,53572.217194560006 2023-05-30,02:11:39.000,150,11002263,13405,0,1685412698,13133.002477969996,93.51580244999786,53572.21020744001 2023-05-30,02:11:40.000,150,11002300,13645,0,1685412699,13133.049632139991,93.51580244999786,53572.20322032 2023-05-30,02:11:41.000,150,11002273,12925,0,1685412700,13133.029423209991,93.50170418999915,53572.18225896 2023-05-30,02:11:42.000,150,11002300,13405,0,1685412701,13132.995741660001,93.5087533199985,53572.11238776 2023-05-30,02:11:43.000,150,11002282,13565,0,1685412702,13133.022686899996,93.53694984000322,53572.17527184 2023-05-30,02:11:44.000,150,11002310,13445,0,1685412703,13133.130467859992,93.5087533199985,53572.24514304 2023-05-30,02:11:45.000,150,11002240,13405,0,1685412704,13133.103522619997,93.5087533199985,53572.22418168 2023-05-30,02:11:46.000,150,11002253,13525,0,1685412705,13133.076577380001,93.5087533199985,53572.22418168 2023-05-30,02:11:47.000,150,11002281,13165,0,1685412706,13133.096786310001,93.51580244999786,53572.18924608001 2023-05-30,02:11:48.000,150,11002274,13405,0,1685412707,13133.096786310001,93.51580244999786,53572.147323360005 2023-05-30,02:11:49.000,150,11002294,13765,0,1685412708,13133.157413100002,93.48055680000107,53572.168284720006 2023-05-30,02:11:50.000,150,11002279,13485,0,1685412709,13133.177622030002,93.52990071000386,53572.21020744001 2023-05-30,02:11:51.000,150,11002271,13325,0,1685412710,13133.164149409997,93.54399897000258,53572.15431048 2023-05-30,02:11:52.000,150,11002263,13485,0,1685412711,13133.177622030002,93.52990071000386,53572.147323360005 2023-05-30,02:11:53.000,150,11002266,13525,0,1685412712,13133.170885719992,93.55104810000194,53572.168284720006 2023-05-30,02:11:54.000,150,11002306,13245,0,1685412713,13133.244985129997,93.56514636000065,53572.15431048 2023-05-30,02:11:55.000,150,11002288,13445,0,1685412714,13133.251721439992,93.58629374999873,53572.18225896 2023-05-30,02:11:56.000,150,11002259,13325,0,1685412715,13133.285402989997,93.57219549000001,53572.17527184 2023-05-30,02:11:57.000,150,11002293,13605,0,1685412716,13133.197830960002,93.60744114000408,53572.14033624001 2023-05-30,02:11:58.000,150,11002283,13165,0,1685412717,13133.218039890002,93.60744114000408,53572.17527184 2023-05-30,02:11:59.000,150,11002257,13245,0,1685412718,13133.231512509992,93.63563766000152,53572.18924608001 2023-05-30,02:12:00.000,150,11002294,13485,0,1685412719,13133.271930369992,93.64268679000088,53572.15431048 2023-05-30,02:12:01.000,150,11002257,13605,0,1685412720,13133.251721439992,93.67793243999768,53572.17527184 2023-05-30,02:12:02.000,150,11002253,13165,0,1685412721,13133.278666680002,93.6567850499996,53572.16129760001 2023-05-30,02:12:03.000,150,11002258,13445,0,1685412722,13133.305611919997,93.69907983000303,53572.21020744001 2023-05-30,02:12:04.000,150,11002275,13405,0,1685412723,13133.319084540002,93.68498157000431,53572.196233200004 2023-05-30,02:12:05.000,150,11002288,13285,0,1685412724,13133.298875610002,93.74137460999918,53572.24514304 2023-05-30,02:12:06.000,150,11002325,13445,0,1685412725,13133.312348229992,93.76252200000454,53572.15431048 2023-05-30,02:12:07.000,150,11002275,13605,0,1685412726,13133.278666680002,93.76252200000454,53572.13334912 2023-05-30,02:12:08.000,150,11002217,13405,0,1685412727,13133.332557159993,93.7554728699979,53572.18924608001 2023-05-30,02:12:09.000,150,11002290,13285,0,1685412728,13133.366238709998,93.79776765000133,53572.22418168 2023-05-30,02:12:10.000,150,11002257,13285,0,1685412729,13133.372975019993,93.74137460999918,53572.20322032 2023-05-30,02:12:11.000,150,11002279,13365,0,1685412730,13133.366238709998,93.74842373999854,53572.2311688 2023-05-30,02:12:12.000,150,11002271,13405,0,1685412731,13133.298875610002,93.77662026000326,53572.22418168 2023-05-30,02:12:13.000,150,11002302,13485,0,1685412732,13133.298875610002,93.80481678000069,53572.22418168 2023-05-30,02:12:14.000,150,11002256,13285,0,1685412733,13133.339293470002,93.78366939000261,53572.21020744001 2023-05-30,02:12:15.000,150,11002241,13485,0,1685412734,13133.298875610002,93.77662026000326,53572.27309152 2023-05-30,02:12:16.000,150,11002268,13565,0,1685412735,13133.292139299992,93.7695711300039,53572.17527184 2023-05-30,02:12:17.000,150,11002269,13645,0,1685412736,13133.258457750002,93.85416069000348,53572.18225896 2023-05-30,02:12:18.000,150,11002279,13245,0,1685412737,13133.319084540002,93.81186591000005,53572.24514304 2023-05-30,02:12:19.000,150,11002282,13005,0,1685412738,13133.238248820002,93.80481678000069,53572.2311688 2023-05-30,02:12:20.000,150,11002294,13165,0,1685412739,13133.271930369992,93.79776765000133,53572.2311688 2023-05-30,02:12:21.000,150,11002284,13285,0,1685412740,13133.218039890002,93.80481678000069,53572.20322032 2023-05-30,02:12:22.000,150,11002300,13485,0,1685412741,13133.164149409997,93.83301329999813,53572.147323360005 2023-05-30,02:12:23.000,150,11002253,13365,0,1685412742,13133.157413100002,93.82596416999877,53572.196233200004 2023-05-30,02:12:24.000,150,11002260,13165,0,1685412743,13133.170885719992,93.8682589500022,53572.23815592001 2023-05-30,02:12:25.000,150,11002313,13405,0,1685412744,13133.110258929992,93.81186591000005,53572.196233200004 2023-05-30,02:12:26.000,150,11002290,13445,0,1685412745,13133.083313689996,93.79776765000133,53572.13334912 2023-05-30,02:12:27.000,150,11002292,13405,0,1685412746,13133.029423209991,93.80481678000069,53572.17527184 2023-05-30,02:12:28.000,150,11002279,13285,0,1685412747,13133.063104759996,93.79071852000197,53572.20322032 2023-05-30,02:12:29.000,150,11002283,13445,0,1685412748,13132.962060109996,93.79071852000197,53572.16129760001 2023-05-30,02:12:30.000,150,11002281,13405,0,1685412749,13132.928378559991,93.77662026000326,53572.168284720006 2023-05-30,02:12:31.000,150,11002243,13485,0,1685412750,13132.84754283999,93.83301329999813,53572.09142640001 2023-05-30,02:12:32.000,150,11002213,13285,0,1685412751,13132.840806529995,93.80481678000069,53572.028542320004 2023-05-30,02:12:33.000,150,11002294,13245,0,1685412752,13132.83407022,93.80481678000069,53572.08443928 2023-05-30,02:12:34.000,150,11002269,13245,0,1685412753,13132.81386129,93.79776765000133,53572.16129760001 2023-05-30,02:12:35.000,150,11002289,13365,0,1685412754,13132.7532345,93.79776765000133,53572.13334912 2023-05-30,02:12:36.000,150,11002218,13565,0,1685412755,13132.83407022,93.79071852000197,53572.16129760001 2023-05-30,02:12:37.000,150,11002329,13325,0,1685412756,13132.70608032999,93.78366939000261,53572.09142640001 2023-05-30,02:12:38.000,150,11002255,13605,0,1685412757,13132.64545353999,93.79071852000197,53571.979632480005 2023-05-30,02:12:39.000,150,11002327,13405,0,1685412758,13132.60503567999,93.78366939000261,53571.99360672001 2023-05-30,02:12:40.000,150,11002290,13205,0,1685412759,13132.66566246999,93.82596416999877,53572.00758096 2023-05-30,02:12:41.000,150,11002275,13245,0,1685412760,13132.578090439994,93.82596416999877,53571.95867112 2023-05-30,02:12:42.000,150,11002268,13405,0,1685412761,13132.60503567999,93.81186591000005,53571.95168400001 2023-05-30,02:12:43.000,150,11002265,13245,0,1685412762,13132.578090439994,93.80481678000069,53572.01456808 2023-05-30,02:12:44.000,150,11002278,13405,0,1685412763,13132.57135413,93.83301329999813,53572.00758096 2023-05-30,02:12:45.000,150,11002307,13205,0,1685412764,13132.5511452,93.81186591000005,53571.95168400001 2023-05-30,02:12:46.000,150,11002253,13285,0,1685412765,13132.490518409999,93.82596416999877,53571.90976128 2023-05-30,02:12:47.000,150,11002261,13405,0,1685412766,13132.46357316999,93.81891503999941,53571.881812800006 2023-05-30,02:12:48.000,150,11002248,13445,0,1685412767,13132.48378209999,93.81891503999941,53571.96565824 2023-05-30,02:12:49.000,150,11002266,13325,0,1685412768,13132.46357316999,93.79776765000133,53571.9866196 2023-05-30,02:12:50.000,150,11002279,13485,0,1685412769,13132.456836859994,93.80481678000069,53571.95867112 2023-05-30,02:12:51.000,150,11002244,13605,0,1685412770,13132.429891619999,93.82596416999877,53571.99360672001 2023-05-30,02:12:52.000,150,11002244,13365,0,1685412771,13132.376001139994,93.81186591000005,53571.89578704 2023-05-30,02:12:53.000,150,11002253,13325,0,1685412772,13132.355792209994,93.80481678000069,53571.8468772 2023-05-30,02:12:54.000,150,11002254,13245,0,1685412773,13132.328846969998,93.80481678000069,53571.811941600005 2023-05-30,02:12:55.000,150,11002258,13245,0,1685412774,13132.227802319998,93.83301329999813,53571.78399312001 2023-05-30,02:12:56.000,150,11002247,13445,0,1685412775,13132.207593389998,93.80481678000069,53571.75604464001 2023-05-30,02:12:57.000,150,11002270,13405,0,1685412776,13132.187384459998,93.81186591000005,53571.8468772 2023-05-30,02:12:58.000,150,11002275,13365,0,1685412777,13132.180648150003,93.78366939000261,53571.832902960006 2023-05-30,02:12:59.000,150,11002233,13405,0,1685412778,13132.173911839993,93.81891503999941,53571.82591584001 2023-05-30,02:13:00.000,150,11002285,13285,0,1685412779,13132.153702909993,93.80481678000069,53571.79796736 2023-05-30,02:13:01.000,150,11002249,13205,0,1685412780,13132.106548739997,93.81891503999941,53571.80495448001 2023-05-30,02:13:02.000,150,11002266,13245,0,1685412781,13132.059394570002,93.84006243000476,53571.74905752 2023-05-30,02:13:03.000,150,11002285,13405,0,1685412782,13132.093076119992,93.84711156000412,53571.79796736 2023-05-30,02:13:04.000,150,11002229,13445,0,1685412783,13132.052658259992,93.82596416999877,53571.763031760005 2023-05-30,02:13:05.000,150,11002230,13405,0,1685412784,13132.052658259992,93.81891503999941,53571.7420704 2023-05-30,02:13:06.000,150,11002293,13445,0,1685412785,13132.032449329992,93.84006243000476,53571.73508328001 2023-05-30,02:13:07.000,150,11002268,13525,0,1685412786,13132.005504089997,93.80481678000069,53571.70713480001 2023-05-30,02:13:08.000,150,11002288,13365,0,1685412787,13131.978558850002,93.80481678000069,53571.74905752 2023-05-30,02:13:09.000,150,11002278,13285,0,1685412788,13131.965086229997,93.81186591000005,53571.77001888 2023-05-30,02:13:10.000,150,11002309,13325,0,1685412789,13131.958349920002,93.83301329999813,53571.714121920006 2023-05-30,02:13:11.000,150,11002267,13365,0,1685412790,13131.877514200001,93.84006243000476,53571.57437952 2023-05-30,02:13:12.000,150,11002270,13285,0,1685412791,13131.897723130001,93.85416069000348,53571.67918632 2023-05-30,02:13:13.000,150,11002300,13605,0,1685412792,13131.917932060001,93.84006243000476,53571.70713480001 2023-05-30,02:13:14.000,150,11002239,13405,0,1685412793,13131.992031469992,93.84006243000476,53571.7420704 2023-05-30,02:13:15.000,150,11002258,13365,0,1685412794,13131.958349920002,93.81891503999941,53571.72809616 2023-05-30,02:13:16.000,150,11002303,13165,0,1685412795,13131.958349920002,93.81186591000005,53571.693160560004 2023-05-30,02:13:17.000,150,11002292,13285,0,1685412796,13131.890986819992,93.86120982000284,53571.65822496001 2023-05-30,02:13:18.000,150,11002277,13605,0,1685412797,13131.890986819992,93.84711156000412,53571.6721992 2023-05-30,02:13:19.000,150,11002294,13325,0,1685412798,13131.911195749992,93.82596416999877,53571.70713480001 2023-05-30,02:13:20.000,150,11002268,13685,0,1685412799,13131.924668369997,93.85416069000348,53571.72809616 2023-05-30,02:13:21.000,150,11002257,13605,0,1685412800,13131.890986819992,93.84711156000412,53571.595340880005 2023-05-30,02:13:22.000,150,11002297,13245,0,1685412801,13131.877514200001,93.82596416999877,53571.61630224001 2023-05-30,02:13:23.000,150,11002272,13605,0,1685412802,13131.931404679992,93.82596416999877,53571.665212080006 2023-05-30,02:13:24.000,150,11002240,13125,0,1685412803,13131.938140990002,93.81891503999941,53571.665212080006 2023-05-30,02:13:25.000,150,11002289,13445,0,1685412804,13131.931404679992,93.80481678000069,53571.61630224001 2023-05-30,02:13:26.000,150,11002267,13325,0,1685412805,13131.870777889992,93.83301329999813,53571.51848256001 2023-05-30,02:13:27.000,150,11002260,13325,0,1685412806,13131.884250509996,93.79776765000133,53571.56739240001 2023-05-30,02:13:28.000,150,11002274,13165,0,1685412807,13131.911195749992,93.80481678000069,53571.55341816 2023-05-30,02:13:29.000,150,11002274,13445,0,1685412808,13131.897723130001,93.79776765000133,53571.57437952 2023-05-30,02:13:30.000,150,11002294,13485,0,1685412809,13131.911195749992,93.81891503999941,53571.63027648 2023-05-30,02:13:31.000,150,11002317,13525,0,1685412810,13131.911195749992,93.79071852000197,53571.65123784 2023-05-30,02:13:32.000,150,11002266,13245,0,1685412811,13131.890986819992,93.80481678000069,53571.595340880005 2023-05-30,02:13:33.000,150,11002304,13405,0,1685412812,13131.864041579996,93.79071852000197,53571.546431040006 2023-05-30,02:13:34.000,150,11002214,13325,0,1685412813,13131.830360029991,93.84006243000476,53571.57437952 2023-05-30,02:13:35.000,150,11002272,13165,0,1685412814,13131.837096340001,93.81186591000005,53571.525469680004 2023-05-30,02:13:36.000,150,11002256,13245,0,1685412815,13131.796678480001,93.81891503999941,53571.5324568 2023-05-30,02:13:37.000,150,11002290,13365,0,1685412816,13131.864041579996,93.84006243000476,53571.51848256001 2023-05-30,02:13:38.000,150,11002231,13605,0,1685412817,13131.897723130001,93.86120982000284,53571.595340880005 2023-05-30,02:13:39.000,150,11002276,13205,0,1685412818,13131.904459439997,93.79776765000133,53571.60931512 2023-05-30,02:13:40.000,150,11002247,13285,0,1685412819,13131.864041579996,93.81186591000005,53571.55341816 2023-05-30,02:13:41.000,150,11002296,13365,0,1685412820,13131.864041579996,93.86120982000284,53571.57437952 2023-05-30,02:13:42.000,150,11002242,13245,0,1685412821,13131.810151099991,93.85416069000348,53571.55341816 2023-05-30,02:13:43.000,150,11002251,13525,0,1685412822,13131.837096340001,93.84006243000476,53571.4625856 2023-05-30,02:13:44.000,150,11002279,13285,0,1685412823,13131.884250509996,93.81891503999941,53571.58835376001 2023-05-30,02:13:45.000,150,11002259,13445,0,1685412824,13131.904459439997,93.81891503999941,53571.61630224001 2023-05-30,02:13:46.000,150,11002243,13445,0,1685412825,13131.877514200001,93.83301329999813,53571.53944392001 2023-05-30,02:13:47.000,150,11002274,13365,0,1685412826,13131.877514200001,93.77662026000326,53571.5324568 2023-05-30,02:13:48.000,150,11002240,13445,0,1685412827,13131.978558850002,93.80481678000069,53571.58136664 2023-05-30,02:13:49.000,150,11002265,13245,0,1685412828,13131.958349920002,93.78366939000261,53571.5324568 2023-05-30,02:13:50.000,150,11002272,13325,0,1685412829,13131.938140990002,93.79071852000197,53571.546431040006 2023-05-30,02:13:51.000,150,11002278,13405,0,1685412830,13131.904459439997,93.79776765000133,53571.476559840004 2023-05-30,02:13:52.000,150,11002261,13085,0,1685412831,13131.897723130001,93.81186591000005,53571.5324568 2023-05-30,02:13:53.000,150,11002224,13405,0,1685412832,13131.978558850002,93.79776765000133,53571.5324568 2023-05-30,02:13:54.000,150,11002273,13525,0,1685412833,13131.998767780002,93.78366939000261,53571.58835376001 2023-05-30,02:13:55.000,150,11002313,13125,0,1685412834,13132.012240399992,93.79071852000197,53571.595340880005 2023-05-30,02:13:56.000,150,11002265,13325,0,1685412835,13132.025713019997,93.79071852000197,53571.62328936 2023-05-30,02:13:57.000,150,11002259,13285,0,1685412836,13132.052658259992,93.7695711300039,53571.63726360001 2023-05-30,02:13:58.000,150,11002258,13325,0,1685412837,13132.093076119992,93.76252200000454,53571.63027648 2023-05-30,02:13:59.000,150,11002273,13245,0,1685412838,13132.079603500002,93.7554728699979,53571.595340880005 2023-05-30,02:14:00.000,150,11002298,13605,0,1685412839,13132.059394570002,93.7695711300039,53571.55341816 2023-05-30,02:14:01.000,150,11002234,13565,0,1685412840,13132.045921949997,93.78366939000261,53571.546431040006 2023-05-30,02:14:02.000,150,11002252,13525,0,1685412841,13132.066130879997,93.77662026000326,53571.58835376001 2023-05-30,02:14:03.000,150,11002298,13285,0,1685412842,13132.120021360002,93.74842373999854,53571.644250720004 2023-05-30,02:14:04.000,150,11002274,13325,0,1685412843,13132.120021360002,93.7554728699979,53571.57437952 2023-05-30,02:14:05.000,150,11002278,13165,0,1685412844,13132.099812430002,93.73432547999982,53571.602328 2023-05-30,02:14:06.000,150,11002294,13445,0,1685412845,13132.086339809997,93.7554728699979,53571.62328936 2023-05-30,02:14:07.000,150,11002281,13285,0,1685412846,13132.106548739997,93.7695711300039,53571.56739240001 2023-05-30,02:14:08.000,150,11002313,13325,0,1685412847,13132.153702909993,93.73432547999982,53571.61630224001 2023-05-30,02:14:09.000,150,11002285,13245,0,1685412848,13132.187384459998,93.72727635000047,53571.65822496001 2023-05-30,02:14:10.000,150,11002283,13445,0,1685412849,13132.194120769993,93.73432547999982,53571.70014768 2023-05-30,02:14:11.000,150,11002304,13085,0,1685412850,13132.180648150003,93.71317809000175,53571.65123784 2023-05-30,02:14:12.000,150,11002284,13245,0,1685412851,13132.194120769993,93.73432547999982,53571.63027648 2023-05-30,02:14:13.000,150,11002232,13405,0,1685412852,13132.200857080003,93.7202272200011,53571.644250720004 2023-05-30,02:14:14.000,150,11002239,13405,0,1685412853,13132.207593389998,93.73432547999982,53571.6721992 2023-05-30,02:14:15.000,150,11002297,13645,0,1685412854,13132.227802319998,93.72727635000047,53571.595340880005 2023-05-30,02:14:16.000,150,11002273,13525,0,1685412855,13132.207593389998,93.74842373999854,53571.55341816 2023-05-30,02:14:17.000,150,11002275,13405,0,1685412856,13132.234538629993,93.78366939000261,53571.56739240001 2023-05-30,02:14:18.000,150,11002292,13165,0,1685412857,13132.328846969998,93.76252200000454,53571.63027648 2023-05-30,02:14:19.000,150,11002295,13325,0,1685412858,13132.308638039998,93.74137460999918,53571.63027648 2023-05-30,02:14:20.000,150,11002285,13365,0,1685412859,13132.342319589989,93.78366939000261,53571.70713480001 2023-05-30,02:14:21.000,150,11002312,13325,0,1685412860,13132.322110659989,93.7554728699979,53571.714121920006 2023-05-30,02:14:22.000,150,11002284,13405,0,1685412861,13132.281692799988,93.77662026000326,53571.602328 2023-05-30,02:14:23.000,150,11002318,13365,0,1685412862,13132.342319589989,93.79776765000133,53571.665212080006 2023-05-30,02:14:24.000,150,11002264,14005,0,1685412863,13132.362528519989,93.81891503999941,53571.72110904 2023-05-30,02:14:25.000,150,11002305,13365,0,1685412864,13132.342319589989,93.8682589500022,53571.644250720004 2023-05-30,02:14:26.000,150,11002277,13645,0,1685412865,13132.429891619999,93.85416069000348,53571.714121920006 2023-05-30,02:14:27.000,150,11002251,13245,0,1685412866,13132.470309479999,93.82596416999877,53571.77001888 2023-05-30,02:14:28.000,150,11002278,13405,0,1685412867,13132.497254719994,93.84006243000476,53571.75604464001 2023-05-30,02:14:29.000,150,11002274,13445,0,1685412868,13132.46357316999,93.89645546999964,53571.74905752 2023-05-30,02:14:30.000,150,11002297,13525,0,1685412869,13132.50399102999,93.88940634000028,53571.75604464001 2023-05-30,02:14:31.000,150,11002291,13205,0,1685412870,13132.510727339999,93.91055372999836,53571.82591584001 2023-05-30,02:14:32.000,150,11002292,13085,0,1685412871,13132.48378209999,93.93875025000307,53571.714121920006 2023-05-30,02:14:33.000,150,11002302,13445,0,1685412872,13132.537672579994,93.98104502999922,53571.72110904 2023-05-30,02:14:34.000,150,11002304,13325,0,1685412873,13132.59156306,93.93875025000307,53571.74905752 2023-05-30,02:14:35.000,150,11002293,13165,0,1685412874,13132.60503567999,93.95989764000115,53571.777006 2023-05-30,02:14:36.000,150,11002284,13365,0,1685412875,13132.62524460999,93.98104502999922,53571.78399312001 2023-05-30,02:14:37.000,150,11002262,13245,0,1685412876,13132.57135413,93.98104502999922,53571.65822496001 2023-05-30,02:14:38.000,150,11002296,13525,0,1685412877,13132.618508299995,93.98809415999858,53571.74905752 2023-05-30,02:14:39.000,150,11002271,13445,0,1685412878,13132.64545353999,94.02333981000265,53571.67918632 2023-05-30,02:14:40.000,150,11002259,13285,0,1685412879,13132.658926159995,94.0162906800033,53571.693160560004 2023-05-30,02:14:41.000,150,11002298,13565,0,1685412880,13132.638717229995,94.04448720000073,53571.65822496001 2023-05-30,02:14:42.000,150,11002271,13605,0,1685412881,13132.67239878,94.0797328500048,53571.67918632 2023-05-30,02:14:43.000,150,11002292,13325,0,1685412882,13132.68587139999,94.06563458999881,53571.74905752 2023-05-30,02:14:44.000,150,11002297,13605,0,1685412883,13132.719552949995,94.09383111000352,53571.75604464001 2023-05-30,02:14:45.000,150,11002255,13325,0,1685412884,13132.65218985,94.0797328500048,53571.63726360001 2023-05-30,02:14:46.000,150,11002286,13445,0,1685412885,13132.69260771,94.10792937000224,53571.6721992 2023-05-30,02:14:47.000,150,11002283,13205,0,1685412886,13132.68587139999,94.13612588999968,53571.6721992 2023-05-30,02:14:48.000,150,11002296,13285,0,1685412887,13132.699344019995,94.0797328500048,53571.714121920006 2023-05-30,02:14:49.000,150,11002283,13445,0,1685412888,13132.73302557,94.10088024000288,53571.77001888 2023-05-30,02:14:50.000,150,11002280,13525,0,1685412889,13132.739761879995,94.1149785000016,53571.77001888 2023-05-30,02:14:51.000,150,11002324,13165,0,1685412890,13132.71281664,94.1149785000016,53571.777006 2023-05-30,02:14:52.000,150,11002294,13365,0,1685412891,13132.69260771,94.10088024000288,53571.72110904 2023-05-30,02:14:53.000,150,11002328,13445,0,1685412892,13132.658926159995,94.09383111000352,53571.65822496001 2023-05-30,02:14:54.000,150,11002299,13525,0,1685412893,13132.658926159995,94.0797328500048,53571.6721992 2023-05-30,02:14:55.000,150,11002273,13525,0,1685412894,13132.70608032999,94.07268371999817,53571.68617344001 2023-05-30,02:14:56.000,150,11002326,13605,0,1685412895,13132.679135089995,94.0797328500048,53571.777006 2023-05-30,02:14:57.000,150,11002278,13085,0,1685412896,13132.618508299995,94.07268371999817,53571.714121920006 2023-05-30,02:14:58.000,150,11002302,13285,0,1685412897,13132.64545353999,94.09383111000352,53571.70014768 2023-05-30,02:14:59.000,150,11002284,13325,0,1685412898,13132.658926159995,94.0797328500048,53571.78399312001 2023-05-30,02:15:00.000,150,11002317,13445,0,1685412899,13132.68587139999,94.0797328500048,53571.79098024 2023-05-30,02:15:01.000,150,11002315,13485,0,1685412900,13132.61177199,94.09383111000352,53571.70014768 2023-05-30,02:15:02.000,150,11002327,13405,0,1685412901,13132.5511452,94.10792937000224,53571.693160560004 2023-05-30,02:15:03.000,150,11002260,13565,0,1685412902,13132.5511452,94.06563458999881,53571.70014768 2023-05-30,02:15:04.000,150,11002293,13485,0,1685412903,13132.60503567999,94.08678198000416,53571.77001888 2023-05-30,02:15:05.000,150,11002300,13285,0,1685412904,13132.578090439994,94.10088024000288,53571.75604464001 2023-05-30,02:15:06.000,150,11002293,13245,0,1685412905,13132.578090439994,94.10088024000288,53571.74905752 2023-05-30,02:15:07.000,150,11002288,13325,0,1685412906,13132.537672579994,94.10792937000224,53571.74905752 2023-05-30,02:15:08.000,150,11002339,13285,0,1685412907,13132.60503567999,94.1149785000016,53571.82591584001 2023-05-30,02:15:09.000,150,11002277,13365,0,1685412908,13132.557881509994,94.12202763000096,53571.77001888 2023-05-30,02:15:10.000,150,11002316,13485,0,1685412909,13132.537672579994,94.13612588999968,53571.78399312001 2023-05-30,02:15:11.000,150,11002250,13325,0,1685412910,13132.470309479999,94.1502241499984,53571.714121920006 2023-05-30,02:15:12.000,150,11002306,13045,0,1685412911,13132.456836859994,94.16432241000439,53571.70014768 2023-05-30,02:15:13.000,150,11002253,13525,0,1685412912,13132.50399102999,94.20661719000054,53571.74905752 2023-05-30,02:15:14.000,150,11002326,13485,0,1685412913,13132.530936269999,94.19251893000182,53571.80495448001 2023-05-30,02:15:15.000,150,11002272,13565,0,1685412914,13132.497254719994,94.17137154000375,53571.763031760005 2023-05-30,02:15:16.000,150,11002248,13165,0,1685412915,13132.456836859994,94.22776457999862,53571.68617344001 2023-05-30,02:15:17.000,150,11002298,13765,0,1685412916,13132.48378209999,94.23481370999798,53571.78399312001 2023-05-30,02:15:18.000,150,11002306,13525,0,1685412917,13132.477045789994,94.2136663199999,53571.79098024 2023-05-30,02:15:19.000,150,11002315,13245,0,1685412918,13132.450100549999,94.24186284000461,53571.78399312001 2023-05-30,02:15:20.000,150,11002283,13405,0,1685412919,13132.46357316999,94.23481370999798,53571.811941600005 2023-05-30,02:15:21.000,150,11002290,13365,0,1685412920,13132.382737449989,94.26301023000269,53571.70713480001 2023-05-30,02:15:22.000,150,11002308,13325,0,1685412921,13132.382737449989,94.27005936000205,53571.7420704 2023-05-30,02:15:23.000,150,11002309,13365,0,1685412922,13132.402946379989,94.28415762000077,53571.8468772 2023-05-30,02:15:24.000,150,11002303,13285,0,1685412923,13132.416418999994,94.27005936000205,53571.78399312001 2023-05-30,02:15:25.000,150,11002290,13285,0,1685412924,13132.369264829998,94.29120675000013,53571.79796736 2023-05-30,02:15:26.000,150,11002269,13245,0,1685412925,13132.295165419993,94.28415762000077,53571.693160560004 2023-05-30,02:15:27.000,150,11002300,13165,0,1685412926,13132.268220179998,94.22071544999926,53571.67918632 2023-05-30,02:15:28.000,150,11002245,13485,0,1685412927,13132.261483869988,94.25596110000333,53571.78399312001 2023-05-30,02:15:29.000,150,11002322,13605,0,1685412928,13132.268220179998,94.22071544999926,53571.714121920006 2023-05-30,02:15:30.000,150,11002301,13325,0,1685412929,13132.268220179998,94.2136663199999,53571.811941600005 2023-05-30,02:15:31.000,150,11002264,13245,0,1685412930,13132.180648150003,94.22071544999926,53571.6721992 2023-05-30,02:15:32.000,150,11002305,13165,0,1685412931,13132.214329699993,94.24891197000397,53571.665212080006 2023-05-30,02:15:33.000,150,11002276,13445,0,1685412932,13132.194120769993,94.2136663199999,53571.65123784 2023-05-30,02:15:34.000,150,11002312,13565,0,1685412933,13132.140230290002,94.20661719000054,53571.70713480001 2023-05-30,02:15:35.000,150,11002286,13245,0,1685412934,13132.113285049993,94.1784206700031,53571.68617344001 2023-05-30,02:15:36.000,150,11002303,13525,0,1685412935,13132.079603500002,94.20661719000054,53571.644250720004 2023-05-30,02:15:37.000,150,11002286,13325,0,1685412936,13132.079603500002,94.2136663199999,53571.65822496001 2023-05-30,02:15:38.000,150,11002314,13165,0,1685412937,13132.086339809997,94.20661719000054,53571.7420704 2023-05-30,02:15:39.000,150,11002308,13405,0,1685412938,13132.066130879997,94.17137154000375,53571.763031760005 2023-05-30,02:15:40.000,150,11002317,13485,0,1685412939,13132.025713019997,94.18546980000247,53571.714121920006 2023-05-30,02:15:41.000,150,11002255,13405,0,1685412940,13132.005504089997,94.17137154000375,53571.70014768 2023-05-30,02:15:42.000,150,11002311,13285,0,1685412941,13131.931404679992,94.15727327999775,53571.644250720004 2023-05-30,02:15:43.000,150,11002338,13285,0,1685412942,13131.884250509996,94.16432241000439,53571.65123784 2023-05-30,02:15:44.000,150,11002322,13445,0,1685412943,13131.890986819992,94.1784206700031,53571.63726360001 2023-05-30,02:15:45.000,150,11002294,13365,0,1685412944,13131.870777889992,94.20661719000054,53571.644250720004 2023-05-30,02:15:46.000,150,11002277,13525,0,1685412945,13131.816887410001,94.17137154000375,53571.61630224001 2023-05-30,02:15:47.000,150,11002316,13045,0,1685412946,13131.769733239991,94.18546980000247,53571.63726360001 2023-05-30,02:15:48.000,150,11002269,13285,0,1685412947,13131.810151099991,94.18546980000247,53571.68617344001 2023-05-30,02:15:49.000,150,11002287,13165,0,1685412948,13131.783205859996,94.19251893000182,53571.58136664 2023-05-30,02:15:50.000,150,11002282,13805,0,1685412949,13131.73605169,94.1784206700031,53571.56739240001 2023-05-30,02:15:51.000,150,11002265,13325,0,1685412950,13131.6754249,94.18546980000247,53571.50450832 2023-05-30,02:15:52.000,150,11002272,13365,0,1685412951,13131.66868858999,94.20661719000054,53571.497521200006 2023-05-30,02:15:53.000,150,11002287,13245,0,1685412952,13131.709106449991,94.20661719000054,53571.595340880005 2023-05-30,02:15:54.000,150,11002293,13525,0,1685412953,13131.661952279996,94.24891197000397,53571.49053408001 2023-05-30,02:15:55.000,150,11002292,13085,0,1685412954,13131.65521597,94.20661719000054,53571.49053408001 2023-05-30,02:15:56.000,150,11002293,13165,0,1685412955,13131.66868858999,94.2136663199999,53571.51848256001 2023-05-30,02:15:57.000,150,11002341,13445,0,1685412956,13131.63500704,94.2136663199999,53571.525469680004 2023-05-30,02:15:58.000,150,11002293,13605,0,1685412957,13131.61479811,94.19251893000182,53571.51848256001 2023-05-30,02:15:59.000,150,11002296,13565,0,1685412958,13131.500280839995,94.22071544999926,53571.44162424 2023-05-30,02:16:00.000,150,11002322,13245,0,1685412959,13131.581116559995,94.2136663199999,53571.525469680004 2023-05-30,02:16:01.000,150,11002297,13405,0,1685412960,13131.601325489995,94.22776457999862,53571.525469680004 2023-05-30,02:16:02.000,150,11002295,13405,0,1685412961,13131.601325489995,94.22071544999926,53571.56739240001 2023-05-30,02:16:03.000,150,11002314,13685,0,1685412962,13131.55417132,94.23481370999798,53571.51848256001 2023-05-30,02:16:04.000,150,11002259,13565,0,1685412963,13131.51375346,94.22071544999926,53571.46957272001 2023-05-30,02:16:05.000,150,11002313,13245,0,1685412964,13131.49354453,94.24186284000461,53571.5324568 2023-05-30,02:16:06.000,150,11002252,13405,0,1685412965,13131.520489769995,94.24186284000461,53571.50450832 2023-05-30,02:16:07.000,150,11002357,13405,0,1685412966,13131.4733356,94.27005936000205,53571.427650000005 2023-05-30,02:16:08.000,150,11002312,13405,0,1685412967,13131.399236189995,94.24186284000461,53571.45559848 2023-05-30,02:16:09.000,150,11002282,13565,0,1685412968,13131.459862979995,94.24891197000397,53571.4625856 2023-05-30,02:16:10.000,150,11002300,13405,0,1685412969,13131.459862979995,94.26301023000269,53571.476559840004 2023-05-30,02:16:11.000,150,11002303,13365,0,1685412970,13131.41270881,94.26301023000269,53571.427650000005 2023-05-30,02:16:12.000,150,11002272,13285,0,1685412971,13131.38576356999,94.25596110000333,53571.38572728 2023-05-30,02:16:13.000,150,11002306,13525,0,1685412972,13131.43291774,94.22071544999926,53571.38572728 2023-05-30,02:16:14.000,150,11002285,13325,0,1685412973,13131.379027259994,94.27005936000205,53571.357778800004 2023-05-30,02:16:15.000,150,11002302,13605,0,1685412974,13131.35208202,94.27005936000205,53571.39970152001 2023-05-30,02:16:16.000,150,11002283,13085,0,1685412975,13131.298191539994,94.24891197000397,53571.31585608 2023-05-30,02:16:17.000,150,11002309,13565,0,1685412976,13131.311664159999,94.27005936000205,53571.27393336 2023-05-30,02:16:18.000,150,11002281,13285,0,1685412977,13131.35208202,94.29120675000013,53571.378740160006 2023-05-30,02:16:19.000,150,11002300,13405,0,1685412978,13131.35208202,94.24891197000397,53571.39970152001 2023-05-30,02:16:20.000,150,11002272,13565,0,1685412979,13131.35208202,94.3123541399982,53571.31585608 2023-05-30,02:16:21.000,150,11002300,13525,0,1685412980,13131.298191539994,94.29120675000013,53571.31585608 2023-05-30,02:16:22.000,150,11002294,13725,0,1685412981,13131.28471891999,94.28415762000077,53571.25297200001 2023-05-30,02:16:23.000,150,11002284,13405,0,1685412982,13131.257773679994,94.3264524000042,53571.26694624 2023-05-30,02:16:24.000,150,11002343,13285,0,1685412983,13131.251037369999,94.3264524000042,53571.211049280006 2023-05-30,02:16:25.000,150,11002356,13405,0,1685412984,13131.197146889994,94.34759979000228,53571.17611368 2023-05-30,02:16:26.000,150,11002260,13405,0,1685412985,13131.244301059989,94.38284543999907,53571.2180364 2023-05-30,02:16:27.000,150,11002313,13405,0,1685412986,13131.257773679994,94.33350153000356,53571.20406216001 2023-05-30,02:16:28.000,150,11002275,13245,0,1685412987,13131.26450998999,94.35464892000164,53571.17611368 2023-05-30,02:16:29.000,150,11002322,13245,0,1685412988,13131.251037369999,94.34759979000228,53571.10624248 2023-05-30,02:16:30.000,150,11002256,13205,0,1685412989,13131.26450998999,94.3264524000042,53571.15515232001 2023-05-30,02:16:31.000,150,11002288,13165,0,1685412990,13131.224092129989,94.35464892000164,53571.141178080004 2023-05-30,02:16:32.000,150,11002287,13245,0,1685412991,13131.197146889994,94.361698050001,53571.162139440006 2023-05-30,02:16:33.000,150,11002275,13405,0,1685412992,13131.257773679994,94.361698050001,53571.22502352 2023-05-30,02:16:34.000,150,11002293,13365,0,1685412993,13131.230828439999,94.38284543999907,53571.17611368 2023-05-30,02:16:35.000,150,11002302,13365,0,1685412994,13131.230828439999,94.34759979000228,53571.18310080001 2023-05-30,02:16:36.000,150,11002292,13525,0,1685412995,13131.210619509999,94.37579630999971,53571.12021672 2023-05-30,02:16:37.000,150,11002282,13525,0,1685412996,13131.217355819994,94.34759979000228,53571.12021672 2023-05-30,02:16:38.000,150,11002298,13085,0,1685412997,13131.244301059989,94.34055066000292,53571.09925536 2023-05-30,02:16:39.000,150,11002321,13245,0,1685412998,13131.237564749994,94.36874718000036,53571.10624248 2023-05-30,02:16:40.000,150,11002309,13445,0,1685412999,13131.190410579999,94.33350153000356,53571.141178080004 2023-05-30,02:16:41.000,150,11002292,13645,0,1685413000,13131.163465339989,94.31940327000484,53571.03637128001 2023-05-30,02:16:42.000,150,11002288,13245,0,1685413001,13131.224092129989,94.3123541399982,53571.09925536 2023-05-30,02:16:43.000,150,11002300,13605,0,1685413002,13131.230828439999,94.29825587999949,53571.092268240005 2023-05-30,02:16:44.000,150,11002333,13605,0,1685413003,13131.183674269989,94.33350153000356,53571.12720384 2023-05-30,02:16:45.000,150,11002252,13085,0,1685413004,13131.143256409989,94.31940327000484,53571.07130688 2023-05-30,02:16:46.000,150,11002283,13365,0,1685413005,13131.096102239993,94.28415762000077,53571.05034552 2023-05-30,02:16:47.000,150,11002284,13405,0,1685413006,13131.143256409989,94.3123541399982,53571.03637128001 2023-05-30,02:16:48.000,150,11002313,13605,0,1685413007,13131.156729029994,94.30530500999885,53571.15515232001 2023-05-30,02:16:49.000,150,11002290,13445,0,1685413008,13131.149992719998,94.3264524000042,53571.0084228 2023-05-30,02:16:50.000,150,11002257,13445,0,1685413009,13131.230828439999,94.26301023000269,53571.190087920004 2023-05-30,02:16:51.000,150,11002276,13165,0,1685413010,13131.183674269989,94.27005936000205,53571.09925536 2023-05-30,02:16:52.000,150,11002321,13245,0,1685413011,13131.156729029994,94.28415762000077,53571.15515232001 2023-05-30,02:16:53.000,150,11002296,13445,0,1685413012,13131.163465339989,94.29825587999949,53571.11322960001 2023-05-30,02:16:54.000,150,11002290,13245,0,1685413013,13131.096102239993,94.30530500999885,53571.05034552 2023-05-30,02:16:55.000,150,11002269,13325,0,1685413014,13131.102838549989,94.3264524000042,53570.98746144001 2023-05-30,02:16:56.000,150,11002340,13205,0,1685413015,13131.116311169993,94.28415762000077,53571.07130688 2023-05-30,02:16:57.000,150,11002282,13205,0,1685413016,13131.055684379993,94.3264524000042,53571.022397040004 2023-05-30,02:16:58.000,150,11002307,13365,0,1685413017,13131.109574859998,94.30530500999885,53571.05733264 2023-05-30,02:16:59.000,150,11002332,13445,0,1685413018,13131.210619509999,94.31940327000484,53571.09925536 2023-05-30,02:17:00.000,150,11002328,13405,0,1685413019,13131.203883199989,94.29825587999949,53571.13419096001 2023-05-30,02:17:01.000,150,11002342,13525,0,1685413020,13131.109574859998,94.34759979000228,53570.98746144001 2023-05-30,02:17:02.000,150,11002338,13405,0,1685413021,13131.102838549989,94.3264524000042,53571.043358400006 2023-05-30,02:17:03.000,150,11002312,13565,0,1685413022,13131.123047479989,94.31940327000484,53571.0084228 2023-05-30,02:17:04.000,150,11002325,13365,0,1685413023,13131.149992719998,94.29825587999949,53571.08528112001 2023-05-30,02:17:05.000,150,11002279,13525,0,1685413024,13131.183674269989,94.31940327000484,53571.043358400006 2023-05-30,02:17:06.000,150,11002324,13565,0,1685413025,13131.089365929998,94.34055066000292,53571.08528112001 2023-05-30,02:17:07.000,150,11002304,13365,0,1685413026,13131.210619509999,94.31940327000484,53571.10624248 2023-05-30,02:17:08.000,150,11002296,13245,0,1685413027,13131.217355819994,94.3264524000042,53571.12720384 2023-05-30,02:17:09.000,150,11002253,13565,0,1685413028,13131.176937959994,94.34759979000228,53571.078294 2023-05-30,02:17:10.000,150,11002307,13565,0,1685413029,13131.190410579999,94.31940327000484,53571.092268240005 2023-05-30,02:17:11.000,150,11002286,13205,0,1685413030,13131.217355819994,94.3123541399982,53571.078294 2023-05-30,02:17:12.000,150,11002299,13565,0,1685413031,13131.143256409989,94.3123541399982,53571.12021672 2023-05-30,02:17:13.000,150,11002304,13445,0,1685413032,13131.136520099994,94.361698050001,53571.07130688 2023-05-30,02:17:14.000,150,11002307,13125,0,1685413033,13131.123047479989,94.3123541399982,53571.078294 2023-05-30,02:17:15.000,150,11002315,13605,0,1685413034,13131.190410579999,94.3264524000042,53571.13419096001 2023-05-30,02:17:16.000,150,11002261,13445,0,1685413035,13131.203883199989,94.30530500999885,53571.1481652 2023-05-30,02:17:17.000,150,11002283,13525,0,1685413036,13131.143256409989,94.34055066000292,53571.10624248 2023-05-30,02:17:18.000,150,11002322,13445,0,1685413037,13131.116311169993,94.37579630999971,53571.09925536 2023-05-30,02:17:19.000,150,11002303,13325,0,1685413038,13131.143256409989,94.34759979000228,53571.078294 2023-05-30,02:17:20.000,150,11002275,13125,0,1685413039,13131.170201649998,94.35464892000164,53571.12021672 2023-05-30,02:17:21.000,150,11002349,13005,0,1685413040,13131.109574859998,94.3264524000042,53571.078294 2023-05-30,02:17:22.000,150,11002313,13205,0,1685413041,13131.109574859998,94.34055066000292,53571.12021672 2023-05-30,02:17:23.000,150,11002302,13365,0,1685413042,13131.143256409989,94.31940327000484,53571.10624248 2023-05-30,02:17:24.000,150,11002284,13125,0,1685413043,13131.116311169993,94.29825587999949,53571.10624248 2023-05-30,02:17:25.000,150,11002270,13525,0,1685413044,13131.082629619988,94.29825587999949,53571.092268240005 2023-05-30,02:17:26.000,150,11002302,13285,0,1685413045,13131.035475449993,94.29825587999949,53571.03637128001 2023-05-30,02:17:27.000,150,11002274,13085,0,1685413046,13131.035475449993,94.27005936000205,53571.03637128001 2023-05-30,02:17:28.000,150,11002338,13485,0,1685413047,13131.082629619988,94.29120675000013,53571.078294 2023-05-30,02:17:29.000,150,11002286,13445,0,1685413048,13131.069156999998,94.29825587999949,53571.05034552 2023-05-30,02:17:30.000,150,11002316,13605,0,1685413049,13131.136520099994,94.30530500999885,53571.092268240005 2023-05-30,02:17:31.000,150,11002313,13325,0,1685413050,13131.109574859998,94.29825587999949,53571.05733264 2023-05-30,02:17:32.000,150,11002340,13445,0,1685413051,13131.048948069998,94.28415762000077,53571.02938416 2023-05-30,02:17:33.000,150,11002318,13205,0,1685413052,13131.042211759988,94.28415762000077,53571.00143568 2023-05-30,02:17:34.000,150,11002354,13285,0,1685413053,13131.022002829988,94.29825587999949,53571.043358400006 2023-05-30,02:17:35.000,150,11002327,13485,0,1685413054,13131.022002829988,94.27710849000141,53571.07130688 2023-05-30,02:17:36.000,150,11002299,13205,0,1685413055,13130.968112349998,94.24891197000397,53571.10624248 2023-05-30,02:17:37.000,150,11002301,13285,0,1685413056,13130.968112349998,94.27005936000205,53571.03637128001 2023-05-30,02:17:38.000,150,11002258,13605,0,1685413057,13130.974848659993,94.26301023000269,53571.092268240005 2023-05-30,02:17:39.000,150,11002297,13525,0,1685413058,13131.035475449993,94.29120675000013,53571.13419096001 2023-05-30,02:17:40.000,150,11002316,13365,0,1685413059,13131.015266519993,94.28415762000077,53571.10624248 2023-05-30,02:17:41.000,150,11002280,13365,0,1685413060,13130.988321279998,94.31940327000484,53571.08528112001 2023-05-30,02:17:42.000,150,11002293,13405,0,1685413061,13130.914221869993,94.30530500999885,53571.07130688 2023-05-30,02:17:43.000,150,11002297,13205,0,1685413062,13130.880540320002,94.34055066000292,53571.01540992001 2023-05-30,02:17:44.000,150,11002297,13365,0,1685413063,13130.907485559997,94.34055066000292,53571.02938416 2023-05-30,02:17:45.000,150,11002294,13125,0,1685413064,13130.927694489998,94.33350153000356,53571.05034552 2023-05-30,02:17:46.000,150,11002323,13365,0,1685413065,13130.860331390002,94.361698050001,53571.05733264 2023-05-30,02:17:47.000,150,11002275,13325,0,1685413066,13130.846858769997,94.33350153000356,53571.043358400006 2023-05-30,02:17:48.000,150,11002305,13245,0,1685413067,13130.941167110002,94.33350153000356,53571.09925536 2023-05-30,02:17:49.000,150,11002307,13405,0,1685413068,13130.880540320002,94.34759979000228,53571.05733264 2023-05-30,02:17:50.000,150,11002326,13165,0,1685413069,13130.927694489998,94.31940327000484,53571.12021672 2023-05-30,02:17:51.000,150,11002302,13445,0,1685413070,13130.873804009992,94.39694369999779,53571.03637128001 2023-05-30,02:17:52.000,150,11002328,13325,0,1685413071,13130.867067699997,94.37579630999971,53571.02938416 2023-05-30,02:17:53.000,150,11002297,13445,0,1685413072,13130.894012939993,94.41104196000379,53571.06431976001 2023-05-30,02:17:54.000,150,11002284,13405,0,1685413073,13130.927694489998,94.39694369999779,53571.10624248 2023-05-30,02:17:55.000,150,11002282,13245,0,1685413074,13130.880540320002,94.4251402200025,53571.03637128001 2023-05-30,02:17:56.000,150,11002293,13245,0,1685413075,13130.920958180002,94.43923848000122,53571.08528112001 2023-05-30,02:17:57.000,150,11002326,13605,0,1685413076,13130.873804009992,94.44628761000058,53571.00143568 2023-05-30,02:17:58.000,150,11002298,13285,0,1685413077,13130.894012939993,94.46743499999866,53571.092268240005 2023-05-30,02:17:59.000,150,11002333,13245,0,1685413078,13130.779495670002,94.50972978000209,53571.02938416 2023-05-30,02:18:00.000,150,11002319,13565,0,1685413079,13130.867067699997,94.47448412999802,53571.043358400006 2023-05-30,02:18:01.000,150,11002276,13565,0,1685413080,13130.860331390002,94.51677891000145,53570.973487200004 2023-05-30,02:18:02.000,150,11002304,13565,0,1685413081,13130.846858769997,94.52382804000081,53571.01540992001 2023-05-30,02:18:03.000,150,11002339,13205,0,1685413082,13130.894012939993,94.50972978000209,53570.98746144001 2023-05-30,02:18:04.000,150,11002302,13685,0,1685413083,13130.880540320002,94.51677891000145,53571.00143568 2023-05-30,02:18:05.000,150,11002294,13285,0,1685413084,13130.873804009992,94.52382804000081,53570.95951296 2023-05-30,02:18:06.000,150,11002311,13485,0,1685413085,13130.840122460002,94.53087717000017,53570.91759024001 2023-05-30,02:18:07.000,150,11002351,13205,0,1685413086,13130.860331390002,94.54497542999889,53570.96650008001 2023-05-30,02:18:08.000,150,11002318,13325,0,1685413087,13130.894012939993,94.55907369000488,53571.0084228 2023-05-30,02:18:09.000,150,11002298,13325,0,1685413088,13130.927694489998,94.58727021000232,53571.022397040004 2023-05-30,02:18:10.000,150,11002307,13325,0,1685413089,13130.974848659993,94.59431934000168,53571.08528112001 2023-05-30,02:18:11.000,150,11002307,13525,0,1685413090,13130.974848659993,94.61546672999975,53571.0084228 2023-05-30,02:18:12.000,150,11002290,13685,0,1685413091,13130.914221869993,94.6084176000004,53570.924577360005 2023-05-30,02:18:13.000,150,11002343,13765,0,1685413092,13130.947903419998,94.63661411999783,53570.98746144001 2023-05-30,02:18:14.000,150,11002289,13525,0,1685413093,13130.947903419998,94.63661411999783,53571.0084228 2023-05-30,02:18:15.000,150,11002337,13445,0,1685413094,13130.947903419998,94.68595803000062,53570.91759024001 2023-05-30,02:18:16.000,150,11002325,13325,0,1685413095,13130.934430799993,94.62956498999847,53570.93156448 2023-05-30,02:18:17.000,150,11002310,13245,0,1685413096,13130.941167110002,94.66481064000254,53570.91759024001 2023-05-30,02:18:18.000,150,11002320,13405,0,1685413097,13131.008530209998,94.67890890000126,53571.03637128001 2023-05-30,02:18:19.000,150,11002278,13325,0,1685413098,13131.062420689988,94.65071238000382,53571.022397040004 2023-05-30,02:18:20.000,150,11002337,13405,0,1685413099,13131.082629619988,94.65071238000382,53571.03637128001 2023-05-30,02:18:21.000,150,11002271,13645,0,1685413100,13131.055684379993,94.6718597700019,53570.95951296 2023-05-30,02:18:22.000,150,11002318,13285,0,1685413101,13131.035475449993,94.66481064000254,53570.88964176 2023-05-30,02:18:23.000,150,11002294,13285,0,1685413102,13131.028739139998,94.68595803000062,53570.91759024001 2023-05-30,02:18:24.000,150,11002326,13365,0,1685413103,13131.123047479989,94.68595803000062,53570.94553872001 2023-05-30,02:18:25.000,150,11002297,13285,0,1685413104,13131.109574859998,94.67890890000126,53570.98746144001 2023-05-30,02:18:26.000,150,11002318,13365,0,1685413105,13131.109574859998,94.65071238000382,53570.94553872001 2023-05-30,02:18:27.000,150,11002306,13285,0,1685413106,13131.102838549989,94.62251585999911,53570.973487200004 2023-05-30,02:18:28.000,150,11002379,13085,0,1685413107,13131.156729029994,94.62956498999847,53571.03637128001 2023-05-30,02:18:29.000,150,11002318,13445,0,1685413108,13131.156729029994,94.62251585999911,53571.022397040004 2023-05-30,02:18:30.000,150,11002317,13285,0,1685413109,13131.149992719998,94.60136847000103,53571.01540992001 2023-05-30,02:18:31.000,150,11002272,13165,0,1685413110,13131.102838549989,94.64366325000447,53570.88964176 2023-05-30,02:18:32.000,150,11002306,13245,0,1685413111,13131.069156999998,94.62956498999847,53570.89662888001 2023-05-30,02:18:33.000,150,11002318,13405,0,1685413112,13131.129783789998,94.60136847000103,53570.994448560006 2023-05-30,02:18:34.000,150,11002288,13285,0,1685413113,13131.143256409989,94.5731719500036,53571.043358400006 2023-05-30,02:18:35.000,150,11002288,13525,0,1685413114,13131.096102239993,94.6084176000004,53570.973487200004 2023-05-30,02:18:36.000,150,11002330,13285,0,1685413115,13131.129783789998,94.58727021000232,53570.89662888001 2023-05-30,02:18:37.000,150,11002332,13245,0,1685413116,13131.116311169993,94.5731719500036,53570.96650008001 2023-05-30,02:18:38.000,150,11002310,13245,0,1685413117,13131.048948069998,94.53792629999953,53570.93156448 2023-05-30,02:18:39.000,150,11002305,13445,0,1685413118,13131.116311169993,94.55907369000488,53570.98047432 2023-05-30,02:18:40.000,150,11002342,13405,0,1685413119,13131.149992719998,94.53792629999953,53570.95252584 2023-05-30,02:18:41.000,150,11002298,13445,0,1685413120,13131.102838549989,94.56612282000424,53570.93156448 2023-05-30,02:18:42.000,150,11002329,13525,0,1685413121,13131.129783789998,94.53087717000017,53570.98047432 2023-05-30,02:18:43.000,150,11002319,13445,0,1685413122,13131.170201649998,94.53087717000017,53571.022397040004 2023-05-30,02:18:44.000,150,11002302,13445,0,1685413123,13131.190410579999,94.51677891000145,53571.03637128001 2023-05-30,02:18:45.000,150,11002375,13445,0,1685413124,13131.149992719998,94.53087717000017,53571.05733264 2023-05-30,02:18:46.000,150,11002287,13285,0,1685413125,13131.149992719998,94.51677891000145,53570.91759024001 2023-05-30,02:18:47.000,150,11002337,13525,0,1685413126,13131.136520099994,94.56612282000424,53570.98047432 2023-05-30,02:18:48.000,150,11002314,13365,0,1685413127,13131.210619509999,94.54497542999889,53571.00143568 2023-05-30,02:18:49.000,150,11002317,13245,0,1685413128,13131.26450998999,94.53792629999953,53571.01540992001 2023-05-30,02:18:50.000,150,11002294,13565,0,1685413129,13131.28471891999,94.55202455999824,53571.01540992001 2023-05-30,02:18:51.000,150,11002316,13645,0,1685413130,13131.244301059989,94.58022108000296,53571.0084228 2023-05-30,02:18:52.000,150,11002351,13525,0,1685413131,13131.277982609994,94.55907369000488,53571.0084228 2023-05-30,02:18:53.000,150,11002297,13365,0,1685413132,13131.291455229999,94.58727021000232,53571.03637128001 2023-05-30,02:18:54.000,150,11002347,13365,0,1685413133,13131.311664159999,94.5731719500036,53571.05733264 2023-05-30,02:18:55.000,150,11002308,13365,0,1685413134,13131.35208202,94.63661411999783,53571.043358400006 2023-05-30,02:18:56.000,150,11002318,13285,0,1685413135,13131.311664159999,94.62956498999847,53570.973487200004 2023-05-30,02:18:57.000,150,11002324,13285,0,1685413136,13131.35208202,94.66481064000254,53570.91759024001 2023-05-30,02:18:58.000,150,11002305,13445,0,1685413137,13131.42618142999,94.6718597700019,53571.022397040004 2023-05-30,02:18:59.000,150,11002301,13365,0,1685413138,13131.459862979995,94.66481064000254,53571.043358400006 2023-05-30,02:19:00.000,150,11002304,13525,0,1685413139,13131.500280839995,94.71415454999806,53571.092268240005 2023-05-30,02:19:01.000,150,11002330,13245,0,1685413140,13131.459862979995,94.70005628999934,53571.092268240005 2023-05-30,02:19:02.000,150,11002278,13125,0,1685413141,13131.45312667,94.71415454999806,53570.94553872001 2023-05-30,02:19:03.000,150,11002323,13205,0,1685413142,13131.4733356,94.76349846000085,53571.01540992001 2023-05-30,02:19:04.000,150,11002331,13525,0,1685413143,13131.520489769995,94.7705475900002,53571.07130688 2023-05-30,02:19:05.000,150,11002332,13365,0,1685413144,13131.540698699995,94.76349846000085,53571.06431976001 2023-05-30,02:19:06.000,150,11002293,13285,0,1685413145,13131.57438025,94.79169497999828,53571.08528112001 2023-05-30,02:19:07.000,150,11002328,13525,0,1685413146,13131.55417132,94.86218627999915,53571.05034552 2023-05-30,02:19:08.000,150,11002316,13605,0,1685413147,13131.61479811,94.87628453999787,53571.10624248 2023-05-30,02:19:09.000,150,11002310,13245,0,1685413148,13131.560907629995,94.89743193000322,53571.10624248 2023-05-30,02:19:10.000,150,11002347,13325,0,1685413149,13131.61479811,94.91153019000194,53571.08528112001 2023-05-30,02:19:11.000,150,11002326,13285,0,1685413150,13131.57438025,94.92562845000066,53571.022397040004 2023-05-30,02:19:12.000,150,11002334,13005,0,1685413151,13131.581116559995,94.96087410000473,53571.03637128001 2023-05-30,02:19:13.000,150,11002300,13685,0,1685413152,13131.682161209996,94.97497236000345,53571.17611368 2023-05-30,02:19:14.000,150,11002336,13165,0,1685413153,13131.661952279996,94.99611975000153,53571.12021672 2023-05-30,02:19:15.000,150,11002350,13405,0,1685413154,13131.65521597,94.98907062000217,53571.12720384 2023-05-30,02:19:16.000,150,11002282,13605,0,1685413155,13131.6754249,94.99611975000153,53571.141178080004 2023-05-30,02:19:17.000,150,11002285,13605,0,1685413156,13131.61479811,95.02431626999896,53571.09925536 2023-05-30,02:19:18.000,150,11002292,13285,0,1685413157,13131.601325489995,95.04546366000432,53571.05733264 2023-05-30,02:19:19.000,150,11002306,13125,0,1685413158,13131.621534419995,95.0666110500024,53571.043358400006 2023-05-30,02:19:20.000,150,11002339,13285,0,1685413159,13131.59458918,95.05956192000303,53571.06431976001 2023-05-30,02:19:21.000,150,11002320,13245,0,1685413160,13131.57438025,95.0666110500024,53571.043358400006 2023-05-30,02:19:22.000,150,11002310,13405,0,1685413161,13131.59458918,95.07366018000175,53571.022397040004 2023-05-30,02:19:23.000,150,11002289,13165,0,1685413162,13131.55417132,95.08070931000111,53571.01540992001 2023-05-30,02:19:24.000,150,11002309,13605,0,1685413163,13131.601325489995,95.08070931000111,53571.08528112001 2023-05-30,02:19:25.000,150,11002306,13405,0,1685413164,13131.55417132,95.0666110500024,53571.07130688 2023-05-30,02:19:26.000,150,11002309,13245,0,1685413165,13131.58785286999,95.0666110500024,53571.09925536 2023-05-30,02:19:27.000,150,11002309,13365,0,1685413166,13131.49354453,95.05956192000303,53571.06431976001 2023-05-30,02:19:28.000,150,11002361,13525,0,1685413167,13131.50701714999,95.01021801000024,53571.06431976001 2023-05-30,02:19:29.000,150,11002351,13245,0,1685413168,13131.51375346,95.0172671399996,53571.12720384 2023-05-30,02:19:30.000,150,11002357,13525,0,1685413169,13131.500280839995,95.0172671399996,53571.13419096001 2023-05-30,02:19:31.000,150,11002303,13485,0,1685413170,13131.40597249999,95.02431626999896,53571.15515232001 2023-05-30,02:19:32.000,150,11002335,13365,0,1685413171,13131.39249988,95.04546366000432,53571.043358400006 2023-05-30,02:19:33.000,150,11002336,13165,0,1685413172,13131.36555463999,95.00316888000089,53571.05034552 2023-05-30,02:19:34.000,150,11002303,13285,0,1685413173,13131.32513677999,95.00316888000089,53571.02938416 2023-05-30,02:19:35.000,150,11002310,13445,0,1685413174,13131.291455229999,95.02431626999896,53571.02938416 2023-05-30,02:19:36.000,150,11002290,13525,0,1685413175,13131.28471891999,95.0172671399996,53571.02938416 2023-05-30,02:19:37.000,150,11002329,13525,0,1685413176,13131.230828439999,95.02431626999896,53571.022397040004 2023-05-30,02:19:38.000,150,11002309,13445,0,1685413177,13131.298191539994,95.00316888000089,53571.092268240005 2023-05-30,02:19:39.000,150,11002309,13365,0,1685413178,13131.257773679994,94.98202149000281,53571.12720384 2023-05-30,02:19:40.000,150,11002297,13445,0,1685413179,13131.210619509999,95.0172671399996,53571.092268240005 2023-05-30,02:19:41.000,150,11002342,13325,0,1685413180,13131.156729029994,95.00316888000089,53571.10624248 2023-05-30,02:19:42.000,150,11002329,13165,0,1685413181,13131.109574859998,95.01021801000024,53571.0084228 2023-05-30,02:19:43.000,150,11002302,13605,0,1685413182,13131.096102239993,95.00316888000089,53571.05034552 2023-05-30,02:19:44.000,150,11002328,13285,0,1685413183,13131.102838549989,95.00316888000089,53571.09925536 2023-05-30,02:19:45.000,150,11002284,13565,0,1685413184,13131.082629619988,95.00316888000089,53571.092268240005 2023-05-30,02:19:46.000,150,11002308,13245,0,1685413185,13131.028739139998,95.00316888000089,53571.01540992001 2023-05-30,02:19:47.000,150,11002311,13445,0,1685413186,13131.008530209998,95.01021801000024,53571.022397040004 2023-05-30,02:19:48.000,150,11002322,13325,0,1685413187,13131.022002829988,95.00316888000089,53571.07130688 2023-05-30,02:19:49.000,150,11002310,13405,0,1685413188,13130.954639729993,94.98907062000217,53571.043358400006 2023-05-30,02:19:50.000,150,11002315,13485,0,1685413189,13130.954639729993,94.99611975000153,53571.0084228 2023-05-30,02:19:51.000,150,11002342,13485,0,1685413190,13130.900749250002,94.98907062000217,53571.02938416 2023-05-30,02:19:52.000,150,11002261,13165,0,1685413191,13130.867067699997,95.00316888000089,53570.9385516 2023-05-30,02:19:53.000,150,11002344,13085,0,1685413192,13130.846858769997,95.03841452999768,53570.94553872001 2023-05-30,02:19:54.000,150,11002324,13245,0,1685413193,13130.900749250002,95.02431626999896,53570.94553872001 2023-05-30,02:19:55.000,150,11002318,13525,0,1685413194,13130.833386149992,95.00316888000089,53570.9385516 2023-05-30,02:19:56.000,150,11002305,13365,0,1685413195,13130.813177219992,95.00316888000089,53570.95951296 2023-05-30,02:19:57.000,150,11002363,13245,0,1685413196,13130.745814119997,95.02431626999896,53570.875667520006 2023-05-30,02:19:58.000,150,11002320,13165,0,1685413197,13130.725605189997,94.98907062000217,53570.91060312 2023-05-30,02:19:59.000,150,11002334,13365,0,1685413198,13130.718868880002,95.0172671399996,53570.89662888001 2023-05-30,02:20:00.000,150,11002289,13285,0,1685413199,13130.658242090001,94.97497236000345,53570.875667520006 2023-05-30,02:20:01.000,150,11002299,13245,0,1685413200,13130.604351609996,95.02431626999896,53570.86868040001 2023-05-30,02:20:02.000,150,11002273,13245,0,1685413201,13130.624560539996,95.00316888000089,53570.86868040001 2023-05-30,02:20:03.000,150,11002298,13005,0,1685413202,13130.631296849991,95.00316888000089,53570.903616 2023-05-30,02:20:04.000,150,11002291,13125,0,1685413203,13130.570670059991,95.00316888000089,53570.88265464 2023-05-30,02:20:05.000,150,11002340,13325,0,1685413204,13130.55719744,94.98907062000217,53570.86169328 2023-05-30,02:20:06.000,150,11002332,13165,0,1685413205,13130.43594386,95.00316888000089,53570.81977056001 2023-05-30,02:20:07.000,150,11002305,13245,0,1685413206,13130.41573493,94.98202149000281,53570.84771904001 2023-05-30,02:20:08.000,150,11002301,13365,0,1685413207,13130.42920754999,94.97497236000345,53570.854706160004 2023-05-30,02:20:09.000,150,11002300,13365,0,1685413208,13130.36858075999,94.94677583999874,53570.84073192 2023-05-30,02:20:10.000,150,11002319,13285,0,1685413209,13130.37531707,94.9538249699981,53570.805796320004 2023-05-30,02:20:11.000,150,11002333,13485,0,1685413210,13130.341635519995,94.93972670999938,53570.8337448 2023-05-30,02:20:12.000,150,11002312,13285,0,1685413211,13130.29448135,94.9538249699981,53570.74989936001 2023-05-30,02:20:13.000,150,11002315,13485,0,1685413212,13130.260799799995,94.99611975000153,53570.77086072 2023-05-30,02:20:14.000,150,11002315,13365,0,1685413213,13130.21364563,94.93972670999938,53570.687015280004 2023-05-30,02:20:15.000,150,11002302,13405,0,1685413214,13130.14628252999,94.90448106000258,53570.659066800006 2023-05-30,02:20:16.000,150,11002311,13405,0,1685413215,13130.13280991,94.90448106000258,53570.67304104 2023-05-30,02:20:17.000,150,11002283,13205,0,1685413216,13130.08565573999,94.8833336700045,53570.659066800006 2023-05-30,02:20:18.000,150,11002288,13285,0,1685413217,13130.051974189999,94.94677583999874,53570.61714408 2023-05-30,02:20:19.000,150,11002271,13365,0,1685413218,13130.04523787999,94.85513714999979,53570.68002816001 2023-05-30,02:20:20.000,150,11002346,13245,0,1685413219,13130.058710499994,94.82694063000235,53570.687015280004 2023-05-30,02:20:21.000,150,11002299,13565,0,1685413220,13130.011556329999,94.81284237000364,53570.6241312 2023-05-30,02:20:22.000,150,11002311,13405,0,1685413221,13129.876830129993,94.819891500003,53570.60316984 2023-05-30,02:20:23.000,150,11002325,13245,0,1685413222,13129.863357509988,94.819891500003,53570.53329864001 2023-05-30,02:20:24.000,150,11002304,13405,0,1685413223,13129.863357509988,94.84103889000107,53570.60316984 2023-05-30,02:20:25.000,150,11002270,13685,0,1685413224,13129.856621199993,94.83398976000171,53570.55426 2023-05-30,02:20:26.000,150,11002307,13525,0,1685413225,13129.789258099998,94.79874410999764,53570.48438880001 2023-05-30,02:20:27.000,150,11002344,13285,0,1685413226,13129.789258099998,94.78464584999892,53570.48438880001 2023-05-30,02:20:28.000,150,11002316,13245,0,1685413227,13129.816203339993,94.75644933000149,53570.540285760006 2023-05-30,02:20:29.000,150,11002343,13325,0,1685413228,13129.789258099998,94.7705475900002,53570.51233728001 2023-05-30,02:20:30.000,150,11002349,13605,0,1685413229,13129.769049169998,94.74235107000277,53570.51233728001 2023-05-30,02:20:31.000,150,11002312,13485,0,1685413230,13129.742103930002,94.7705475900002,53570.50535016 2023-05-30,02:20:32.000,150,11002306,13085,0,1685413231,13129.708422379998,94.79874410999764,53570.42849184 2023-05-30,02:20:33.000,150,11002290,13405,0,1685413232,13129.721895000002,94.80579324000428,53570.50535016 2023-05-30,02:20:34.000,150,11002341,13285,0,1685413233,13129.755576549993,94.72825281000405,53570.51233728001 2023-05-30,02:20:35.000,150,11002330,13285,0,1685413234,13129.735367619993,94.74235107000277,53570.470414560004 2023-05-30,02:20:36.000,150,11002273,13325,0,1685413235,13129.721895000002,94.79169497999828,53570.421504720005 2023-05-30,02:20:37.000,150,11002325,13405,0,1685413236,13129.668004519997,94.74235107000277,53570.372594880006 2023-05-30,02:20:38.000,150,11002355,13445,0,1685413237,13129.647795589997,94.73530194000341,53570.34464640001 2023-05-30,02:20:39.000,150,11002329,13285,0,1685413238,13129.674740829993,94.72825281000405,53570.38656912 2023-05-30,02:20:40.000,150,11002327,13125,0,1685413239,13129.654531899992,94.72825281000405,53570.39355624001 2023-05-30,02:20:41.000,150,11002337,13525,0,1685413240,13129.647795589997,94.71415454999806,53570.379582 2023-05-30,02:20:42.000,150,11002283,13445,0,1685413241,13129.661268210002,94.73530194000341,53570.38656912 2023-05-30,02:20:43.000,150,11002336,13245,0,1685413242,13129.674740829993,94.6718597700019,53570.41451760001 2023-05-30,02:20:44.000,150,11002288,13165,0,1685413243,13129.641059280002,94.69300715999998,53570.4494532 2023-05-30,02:20:45.000,150,11002322,13325,0,1685413244,13129.661268210002,94.7071054199987,53570.40054336 2023-05-30,02:20:46.000,150,11002316,13405,0,1685413245,13129.580432490002,94.68595803000062,53570.34464640001 2023-05-30,02:20:47.000,150,11002337,12925,0,1685413246,13129.566959869997,94.7071054199987,53570.36560776001 2023-05-30,02:20:48.000,150,11002312,13045,0,1685413247,13129.614114039992,94.70005628999934,53570.38656912 2023-05-30,02:20:49.000,150,11002306,13285,0,1685413248,13129.641059280002,94.70005628999934,53570.34464640001 2023-05-30,02:20:50.000,150,11002351,13725,0,1685413249,13129.620850350002,94.70005628999934,53570.379582 2023-05-30,02:20:51.000,150,11002279,13405,0,1685413250,13129.580432490002,94.7071054199987,53570.28874944 2023-05-30,02:20:52.000,150,11002307,13565,0,1685413251,13129.566959869997,94.74940020000213,53570.26080096 2023-05-30,02:20:53.000,150,11002321,13565,0,1685413252,13129.600641420002,94.74940020000213,53570.27477520001 2023-05-30,02:20:54.000,150,11002351,13325,0,1685413253,13129.573696179992,94.72120368000469,53570.3097108 2023-05-30,02:20:55.000,150,11002378,13485,0,1685413254,13129.607377729997,94.75644933000149,53570.29573656001 2023-05-30,02:20:56.000,150,11002312,13285,0,1685413255,13129.566959869997,94.79874410999764,53570.23285248 2023-05-30,02:20:57.000,150,11002296,13245,0,1685413256,13129.607377729997,94.79169497999828,53570.2398396 2023-05-30,02:20:58.000,150,11002352,13245,0,1685413257,13129.627586659997,94.80579324000428,53570.21887824 2023-05-30,02:20:59.000,150,11002305,13525,0,1685413258,13129.688213449997,94.81284237000364,53570.33765928 2023-05-30,02:21:00.000,150,11002269,13725,0,1685413259,13129.674740829993,94.86218627999915,53570.28874944 2023-05-30,02:21:01.000,150,11002356,13445,0,1685413260,13129.688213449997,94.8833336700045,53570.24682672001 2023-05-30,02:21:02.000,150,11002356,13405,0,1685413261,13129.654531899992,94.86923540999851,53570.17695552001 2023-05-30,02:21:03.000,150,11002294,13645,0,1685413262,13129.701686070002,94.8833336700045,53570.17695552001 2023-05-30,02:21:04.000,150,11002317,13245,0,1685413263,13129.742103930002,94.90448106000258,53570.21189112 2023-05-30,02:21:05.000,150,11002315,13405,0,1685413264,13129.775785479993,94.92562845000066,53570.22586536001 2023-05-30,02:21:06.000,150,11002307,13085,0,1685413265,13129.748840239998,94.93267758000002,53570.19791688001 2023-05-30,02:21:07.000,150,11002291,13325,0,1685413266,13129.802730719988,94.92562845000066,53570.1699684 2023-05-30,02:21:08.000,150,11002333,13325,0,1685413267,13129.870093819998,94.93267758000002,53570.23285248 2023-05-30,02:21:09.000,150,11002308,13325,0,1685413268,13129.802730719988,94.93267758000002,53570.17695552001 2023-05-30,02:21:10.000,150,11002320,13245,0,1685413269,13129.822939649988,94.94677583999874,53570.23285248 2023-05-30,02:21:11.000,150,11002302,13405,0,1685413270,13129.795994409993,94.99611975000153,53570.09311008 2023-05-30,02:21:12.000,150,11002312,13445,0,1685413271,13129.809467029998,94.99611975000153,53570.155994160006 2023-05-30,02:21:13.000,150,11002315,13605,0,1685413272,13129.870093819998,95.02431626999896,53570.27477520001 2023-05-30,02:21:14.000,150,11002291,13565,0,1685413273,13129.870093819998,95.00316888000089,53570.24682672001 2023-05-30,02:21:15.000,150,11002304,13525,0,1685413274,13129.849884889998,94.99611975000153,53570.22586536001 2023-05-30,02:21:16.000,150,11002268,13485,0,1685413275,13129.849884889998,94.99611975000153,53570.23285248 2023-05-30,02:21:17.000,150,11002301,13245,0,1685413276,13129.822939649988,94.98202149000281,53570.204904000006 2023-05-30,02:21:18.000,150,11002334,13285,0,1685413277,13129.863357509988,94.96792323000409,53570.351633520004 2023-05-30,02:21:19.000,150,11002344,13485,0,1685413278,13129.863357509988,94.99611975000153,53570.3097108 2023-05-30,02:21:20.000,150,11002301,13365,0,1685413279,13129.910511679998,94.96792323000409,53570.31669792001 2023-05-30,02:21:21.000,150,11002317,13565,0,1685413280,13129.836412269993,95.01021801000024,53570.27477520001 2023-05-30,02:21:22.000,150,11002325,13245,0,1685413281,13129.863357509988,94.98907062000217,53570.3097108 2023-05-30,02:21:23.000,150,11002299,13365,0,1685413282,13129.897039059993,95.01021801000024,53570.33067216 2023-05-30,02:21:24.000,150,11002329,13165,0,1685413283,13129.923984299989,95.03136539999832,53570.36560776001 2023-05-30,02:21:25.000,150,11002357,13285,0,1685413284,13129.876830129993,95.03841452999768,53570.253813840005 2023-05-30,02:21:26.000,150,11002273,13165,0,1685413285,13129.843148579988,95.02431626999896,53570.21887824 2023-05-30,02:21:27.000,150,11002359,13445,0,1685413286,13129.829675959998,95.03841452999768,53570.2398396 2023-05-30,02:21:28.000,150,11002332,13605,0,1685413287,13129.856621199993,95.02431626999896,53570.204904000006 2023-05-30,02:21:29.000,150,11002306,13405,0,1685413288,13129.829675959998,95.0172671399996,53570.19092976 2023-05-30,02:21:30.000,150,11002321,13445,0,1685413289,13129.876830129993,95.02431626999896,53570.24682672001 2023-05-30,02:21:31.000,150,11002231,13645,0,1685413290,13129.802730719988,95.0172671399996,53570.21887824 2023-05-30,02:21:32.000,150,11002280,13245,0,1685413291,13129.802730719988,95.03841452999768,53570.183942640004 2023-05-30,02:21:33.000,150,11002251,13405,0,1685413292,13129.802730719988,95.08070931000111,53570.16298128 2023-05-30,02:21:34.000,150,11002299,13445,0,1685413293,13129.762312860003,95.04546366000432,53570.09311008 2023-05-30,02:21:35.000,150,11002296,13565,0,1685413294,13129.769049169998,95.0666110500024,53570.19092976 2023-05-30,02:21:36.000,150,11002323,13245,0,1685413295,13129.742103930002,95.04546366000432,53570.07214872 2023-05-30,02:21:37.000,150,11002331,13405,0,1685413296,13129.715158689993,95.0666110500024,53570.11407144 2023-05-30,02:21:38.000,150,11002285,13325,0,1685413297,13129.809467029998,95.08070931000111,53570.14201992 2023-05-30,02:21:39.000,150,11002319,13085,0,1685413298,13129.795994409993,95.09480756999983,53570.183942640004 2023-05-30,02:21:40.000,150,11002304,13285,0,1685413299,13129.822939649988,95.05956192000303,53570.21189112 2023-05-30,02:21:41.000,150,11002335,13285,0,1685413300,13129.769049169998,95.08775844000047,53570.17695552001 2023-05-30,02:21:42.000,150,11002268,13445,0,1685413301,13129.748840239998,95.08070931000111,53570.10708432001 2023-05-30,02:21:43.000,150,11002301,13045,0,1685413302,13129.701686070002,95.10185669999919,53570.155994160006 2023-05-30,02:21:44.000,150,11002266,13285,0,1685413303,13129.769049169998,95.14415148000262,53570.17695552001 2023-05-30,02:21:45.000,150,11002334,13125,0,1685413304,13129.748840239998,95.13710235000326,53570.183942640004 2023-05-30,02:21:46.000,150,11002310,13085,0,1685413305,13129.721895000002,95.09480756999983,53570.09311008 2023-05-30,02:21:47.000,150,11002323,13325,0,1685413306,13129.708422379998,95.1300532200039,53570.10708432001 2023-05-30,02:21:48.000,150,11002263,13565,0,1685413307,13129.721895000002,95.10185669999919,53570.14201992 2023-05-30,02:21:49.000,150,11002328,13485,0,1685413308,13129.715158689993,95.15120061000198,53570.12105856 2023-05-30,02:21:50.000,150,11002304,13165,0,1685413309,13129.668004519997,95.14415148000262,53570.12804568001 2023-05-30,02:21:51.000,150,11002330,13325,0,1685413310,13129.593905109992,95.15824974000134,53570.07214872 2023-05-30,02:21:52.000,150,11002307,13325,0,1685413311,13129.600641420002,95.15120061000198,53570.05817448001 2023-05-30,02:21:53.000,150,11002308,13285,0,1685413312,13129.587168799997,95.15824974000134,53570.02323888 2023-05-30,02:21:54.000,150,11002297,13405,0,1685413313,13129.540014630002,95.17234800000006,53570.00926464001 2023-05-30,02:21:55.000,150,11002317,13245,0,1685413314,13129.580432490002,95.11595495999791,53570.11407144 2023-05-30,02:21:56.000,150,11002325,13445,0,1685413315,13129.573696179992,95.15824974000134,53570.12804568001 2023-05-30,02:21:57.000,150,11002338,13365,0,1685413316,13129.486124149997,95.1652988700007,53570.0651616 2023-05-30,02:21:58.000,150,11002300,13405,0,1685413317,13129.459178910001,95.1300532200039,53570.037213120006 2023-05-30,02:21:59.000,150,11002289,13125,0,1685413318,13129.425497359996,95.15824974000134,53570.016251760004 2023-05-30,02:22:00.000,150,11002317,13365,0,1685413319,13129.432233669992,95.1300532200039,53570.11407144 2023-05-30,02:22:01.000,150,11002321,13405,0,1685413320,13129.358134260001,95.15120061000198,53570.07214872 2023-05-30,02:22:02.000,150,11002339,13365,0,1685413321,13129.358134260001,95.12300409000454,53570.086122960005 2023-05-30,02:22:03.000,150,11002316,13285,0,1685413322,13129.344661639996,95.12300409000454,53570.17695552001 2023-05-30,02:22:04.000,150,11002285,13245,0,1685413323,13129.351397949991,95.1652988700007,53570.12804568001 2023-05-30,02:22:05.000,150,11002361,13245,0,1685413324,13129.29750747,95.18644625999877,53570.11407144 2023-05-30,02:22:06.000,150,11002307,13485,0,1685413325,13129.263825919996,95.14415148000262,53570.05817448001 2023-05-30,02:22:07.000,150,11002266,13285,0,1685413326,13129.19646282,95.17939712999942,53570.02323888 2023-05-30,02:22:08.000,150,11002326,13365,0,1685413327,13129.23688068,95.17234800000006,53570.12804568001 2023-05-30,02:22:09.000,150,11002281,13605,0,1685413328,13129.20993543999,95.15120061000198,53570.11407144 2023-05-30,02:22:10.000,150,11002290,13285,0,1685413329,13129.25035329999,95.20054452000477,53570.12804568001 2023-05-30,02:22:11.000,150,11002307,13325,0,1685413330,13129.19646282,95.20759365000413,53570.12804568001 2023-05-30,02:22:12.000,150,11002348,13325,0,1685413331,13129.17625389,95.17939712999942,53570.10708432001 2023-05-30,02:22:13.000,150,11002322,13405,0,1685413332,13129.182990199995,95.20759365000413,53570.086122960005 2023-05-30,02:22:14.000,150,11002311,13205,0,1685413333,13129.162781269995,95.17939712999942,53570.03022600001 2023-05-30,02:22:15.000,150,11002304,13325,0,1685413334,13129.13583603,95.2287410400022,53570.07214872 2023-05-30,02:22:16.000,150,11002297,13325,0,1685413335,13129.1156271,95.20054452000477,53570.016251760004 2023-05-30,02:22:17.000,150,11002325,13325,0,1685413336,13129.03479138,95.25693755999964,53569.98131616001 2023-05-30,02:22:18.000,150,11002286,13405,0,1685413337,13129.08868185999,95.2287410400022,53570.02323888 2023-05-30,02:22:19.000,150,11002292,13085,0,1685413338,13129.04826399999,95.20759365000413,53570.00926464001 2023-05-30,02:22:20.000,150,11002272,13405,0,1685413339,13129.021318759995,95.20759365000413,53570.05817448001 2023-05-30,02:22:21.000,150,11002273,13165,0,1685413340,13128.980900899995,95.23579017000156,53570.00926464001 2023-05-30,02:22:22.000,150,11002288,13165,0,1685413341,13128.95395566,95.24988843000028,53569.918432080005 2023-05-30,02:22:23.000,150,11002350,13645,0,1685413342,13128.89332887,95.22169191000285,53569.918432080005 2023-05-30,02:22:24.000,150,11002282,13285,0,1685413343,13128.9135378,95.25693755999964,53569.93939344001 2023-05-30,02:22:25.000,150,11002293,13365,0,1685413344,13128.88659255999,95.29218321000371,53570.00227752 2023-05-30,02:22:26.000,150,11002323,13405,0,1685413345,13128.879856249994,95.27103581999836,53569.91144496001 2023-05-30,02:22:27.000,150,11002317,13325,0,1685413346,13128.84617469999,95.27808494999772,53569.89747072 2023-05-30,02:22:28.000,150,11002339,13405,0,1685413347,13128.792284219999,95.29923234000307,53569.9254192 2023-05-30,02:22:29.000,150,11002338,13365,0,1685413348,13128.805756839989,95.28513408000435,53569.96035480001 2023-05-30,02:22:30.000,150,11002279,13485,0,1685413349,13128.799020529994,95.263986689999,53569.89747072 2023-05-30,02:22:31.000,150,11002333,13445,0,1685413350,13128.724921119989,95.28513408000435,53569.869522240006 2023-05-30,02:22:32.000,150,11002319,13285,0,1685413351,13128.711448499998,95.28513408000435,53569.82759952 2023-05-30,02:22:33.000,150,11002261,13365,0,1685413352,13128.684503259989,95.28513408000435,53569.81362528001 2023-05-30,02:22:34.000,150,11002341,13005,0,1685413353,13128.738393739994,95.32037973000115,53569.848560880004 2023-05-30,02:22:35.000,150,11002295,13365,0,1685413354,13128.711448499998,95.29218321000371,53569.83458664 2023-05-30,02:22:36.000,150,11002338,13405,0,1685413355,13128.671030639998,95.27103581999836,53569.855548 2023-05-30,02:22:37.000,150,11002334,13685,0,1685413356,13128.556513369993,95.28513408000435,53569.80663816 2023-05-30,02:22:38.000,150,11002318,13285,0,1685413357,13128.563249680003,95.263986689999,53569.76471544 2023-05-30,02:22:39.000,150,11002308,13325,0,1685413358,13128.529568129998,95.29923234000307,53569.77868968 2023-05-30,02:22:40.000,150,11002295,13445,0,1685413359,13128.576722299993,95.30628147000243,53569.76471544 2023-05-30,02:22:41.000,150,11002328,13125,0,1685413360,13128.502622890002,95.27103581999836,53569.77868968 2023-05-30,02:22:42.000,150,11002339,13165,0,1685413361,13128.495886579993,95.263986689999,53569.77868968 2023-05-30,02:22:43.000,150,11002300,13445,0,1685413362,13128.475677649993,95.27103581999836,53569.80663816 2023-05-30,02:22:44.000,150,11002351,13365,0,1685413363,13128.502622890002,95.24988843000028,53569.81362528001 2023-05-30,02:22:45.000,150,11002334,13285,0,1685413364,13128.428523479997,95.23579017000156,53569.79266392001 2023-05-30,02:22:46.000,150,11002357,13325,0,1685413365,13128.354424069992,95.23579017000156,53569.7158056 2023-05-30,02:22:47.000,150,11002333,13325,0,1685413366,13128.273588349992,95.25693755999964,53569.7158056 2023-05-30,02:22:48.000,150,11002291,13325,0,1685413367,13128.320742520002,95.23579017000156,53569.75772832 2023-05-30,02:22:49.000,150,11002279,13405,0,1685413368,13128.287060969997,95.23579017000156,53569.72977984 2023-05-30,02:22:50.000,150,11002314,13245,0,1685413369,13128.293797279992,95.20759365000413,53569.72977984 2023-05-30,02:22:51.000,150,11002327,13485,0,1685413370,13128.239906800001,95.21464278000349,53569.76471544 2023-05-30,02:22:52.000,150,11002313,13405,0,1685413371,13128.239906800001,95.20054452000477,53569.70881848 2023-05-30,02:22:53.000,150,11002310,13205,0,1685413372,13128.212961559992,95.20759365000413,53569.7158056 2023-05-30,02:22:54.000,150,11002356,13245,0,1685413373,13128.192752629991,95.20759365000413,53569.701831360006 2023-05-30,02:22:55.000,150,11002314,13445,0,1685413374,13128.165807389996,95.24988843000028,53569.70881848 2023-05-30,02:22:56.000,150,11002317,13405,0,1685413375,13128.105180599996,95.20054452000477,53569.66689576 2023-05-30,02:22:57.000,150,11002294,13285,0,1685413376,13128.07823536,95.21464278000349,53569.66689576 2023-05-30,02:22:58.000,150,11002311,13485,0,1685413377,13128.105180599996,95.19349538999813,53569.68785712 2023-05-30,02:22:59.000,150,11002315,13365,0,1685413378,13128.09844429,95.17234800000006,53569.7158056 2023-05-30,02:23:00.000,150,11002282,13605,0,1685413379,13128.084971669996,95.18644625999877,53569.72279272001 2023-05-30,02:23:01.000,150,11002338,13325,0,1685413380,13128.044553809996,95.21464278000349,53569.680870000004 2023-05-30,02:23:02.000,150,11002356,13365,0,1685413381,13127.97719071,95.24283930000092,53569.61798592 2023-05-30,02:23:03.000,150,11002365,13365,0,1685413382,13127.97719071,95.24988843000028,53569.631960160004 2023-05-30,02:23:04.000,150,11002342,13605,0,1685413383,13127.983927019995,95.19349538999813,53569.62497304001 2023-05-30,02:23:05.000,150,11002308,13085,0,1685413384,13127.963718089995,95.21464278000349,53569.631960160004 2023-05-30,02:23:06.000,150,11002349,13405,0,1685413385,13127.95698178,95.21464278000349,53569.59003744 2023-05-30,02:23:07.000,150,11002337,13325,0,1685413386,13127.943509159995,95.24283930000092,53569.5411276 2023-05-30,02:23:08.000,150,11002307,13165,0,1685413387,13127.983927019995,95.263986689999,53569.631960160004 2023-05-30,02:23:09.000,150,11002289,13445,0,1685413388,13127.923300229995,95.2287410400022,53569.61798592 2023-05-30,02:23:10.000,150,11002319,13445,0,1685413389,13127.95024546999,95.24283930000092,53569.59003744 2023-05-30,02:23:11.000,150,11002329,13485,0,1685413390,13127.943509159995,95.21464278000349,53569.583050320005 2023-05-30,02:23:12.000,150,11002310,13245,0,1685413391,13127.89635499,95.22169191000285,53569.485230640006 2023-05-30,02:23:13.000,150,11002322,13365,0,1685413392,13127.882882369995,95.24283930000092,53569.50619200001 2023-05-30,02:23:14.000,150,11002329,13405,0,1685413393,13127.99739964,95.19349538999813,53569.583050320005 2023-05-30,02:23:15.000,150,11002345,13285,0,1685413394,13127.95024546999,95.20054452000477,53569.59003744 2023-05-30,02:23:16.000,150,11002306,13405,0,1685413395,13127.943509159995,95.18644625999877,53569.56907608 2023-05-30,02:23:17.000,150,11002340,13445,0,1685413396,13127.88961867999,95.1652988700007,53569.52016624 2023-05-30,02:23:18.000,150,11002322,13485,0,1685413397,13127.93003653999,95.17234800000006,53569.56208896 2023-05-30,02:23:19.000,150,11002293,13525,0,1685413398,13127.95698178,95.17939712999942,53569.59003744 2023-05-30,02:23:20.000,150,11002318,13165,0,1685413399,13127.923300229995,95.1652988700007,53569.55510184001 2023-05-30,02:23:21.000,150,11002332,13285,0,1685413400,13127.88961867999,95.17939712999942,53569.54811472 2023-05-30,02:23:22.000,150,11002290,13445,0,1685413401,13127.88961867999,95.17234800000006,53569.49221776 2023-05-30,02:23:23.000,150,11002309,13445,0,1685413402,13127.86940974999,95.15824974000134,53569.49920488 2023-05-30,02:23:24.000,150,11002286,13645,0,1685413403,13127.903091299995,95.12300409000454,53569.55510184001 2023-05-30,02:23:25.000,150,11002308,13285,0,1685413404,13127.86940974999,95.15824974000134,53569.47824352001 2023-05-30,02:23:26.000,150,11002287,13445,0,1685413405,13127.8357282,95.15824974000134,53569.42933368 2023-05-30,02:23:27.000,150,11002314,13445,0,1685413406,13127.87614606,95.1652988700007,53569.42933368 2023-05-30,02:23:28.000,150,11002314,13125,0,1685413407,13127.88961867999,95.13710235000326,53569.47824352001 2023-05-30,02:23:29.000,150,11002315,13525,0,1685413408,13127.882882369995,95.17939712999942,53569.4712564 2023-05-30,02:23:30.000,150,11002300,13205,0,1685413409,13127.91656392,95.17234800000006,53569.49920488 2023-05-30,02:23:31.000,150,11002335,13325,0,1685413410,13127.87614606,95.1652988700007,53569.534140480006 2023-05-30,02:23:32.000,150,11002312,13245,0,1685413411,13127.79531034,95.19349538999813,53569.44330792 2023-05-30,02:23:33.000,150,11002391,13725,0,1685413412,13127.85593713,95.19349538999813,53569.513179120004 2023-05-30,02:23:34.000,150,11002287,13445,0,1685413413,13127.822255579995,95.17939712999942,53569.464269280004 2023-05-30,02:23:35.000,150,11002307,13405,0,1685413414,13127.842464509995,95.15120061000198,53569.44330792 2023-05-30,02:23:36.000,150,11002335,13445,0,1685413415,13127.79531034,95.17939712999942,53569.42234656 2023-05-30,02:23:37.000,150,11002368,13285,0,1685413416,13127.822255579995,95.19349538999813,53569.40837232001 2023-05-30,02:23:38.000,150,11002312,13365,0,1685413417,13127.882882369995,95.21464278000349,53569.50619200001 2023-05-30,02:23:39.000,150,11002339,13365,0,1685413418,13127.86940974999,95.20759365000413,53569.52016624 2023-05-30,02:23:40.000,150,11002323,13365,0,1685413419,13127.86940974999,95.20054452000477,53569.50619200001 2023-05-30,02:23:41.000,150,11002324,13405,0,1685413420,13127.82899188999,95.20759365000413,53569.45029504 2023-05-30,02:23:42.000,150,11002310,13245,0,1685413421,13127.78857402999,95.20759365000413,53569.345488240004 2023-05-30,02:23:43.000,150,11002298,13365,0,1685413422,13127.802046649995,95.2287410400022,53569.40837232001 2023-05-30,02:23:44.000,150,11002326,13285,0,1685413423,13127.802046649995,95.20054452000477,53569.415359440005 2023-05-30,02:23:45.000,150,11002309,13085,0,1685413424,13127.802046649995,95.2287410400022,53569.415359440005 2023-05-30,02:23:46.000,150,11002316,13245,0,1685413425,13127.80878295999,95.23579017000156,53569.4013852 2023-05-30,02:23:47.000,150,11002363,13125,0,1685413426,13127.77510141,95.23579017000156,53569.40837232001 2023-05-30,02:23:48.000,150,11002333,13565,0,1685413427,13127.88961867999,95.24988843000028,53569.513179120004 2023-05-30,02:23:49.000,150,11002336,13165,0,1685413428,13127.82899188999,95.263986689999,53569.47824352001 2023-05-30,02:23:50.000,150,11002328,13045,0,1685413429,13127.82899188999,95.25693755999964,53569.464269280004 2023-05-30,02:23:51.000,150,11002308,13445,0,1685413430,13127.81551927,95.27103581999836,53569.4712564 2023-05-30,02:23:52.000,150,11002357,13245,0,1685413431,13127.77510141,95.28513408000435,53569.45728216001 2023-05-30,02:23:53.000,150,11002349,13245,0,1685413432,13127.79531034,95.30628147000243,53569.50619200001 2023-05-30,02:23:54.000,150,11002343,13125,0,1685413433,13127.84920081999,95.28513408000435,53569.55510184001 2023-05-30,02:23:55.000,150,11002359,13245,0,1685413434,13127.862673439995,95.29218321000371,53569.49221776 2023-05-30,02:23:56.000,150,11002372,13365,0,1685413435,13127.80878295999,95.27808494999772,53569.57606320001 2023-05-30,02:23:57.000,150,11002273,12925,0,1685413436,13127.761628789995,95.32742886000051,53569.40837232001 2023-05-30,02:23:58.000,150,11002339,13325,0,1685413437,13127.741419859994,95.31333060000179,53569.39439808 2023-05-30,02:23:59.000,150,11002363,13445,0,1685413438,13127.77510141,95.34152711999923,53569.43632080001 2023-05-30,02:24:00.000,150,11002347,13365,0,1685413439,13127.781837719995,95.36267451000458,53569.464269280004 2023-05-30,02:24:01.000,150,11002302,13445,0,1685413440,13127.74815616999,95.36972364000394,53569.38741096001 2023-05-30,02:24:02.000,150,11002327,13605,0,1685413441,13127.721210929994,95.36972364000394,53569.35946248001 2023-05-30,02:24:03.000,150,11002308,13525,0,1685413442,13127.781837719995,95.39792016000138,53569.366449600006 2023-05-30,02:24:04.000,150,11002336,13325,0,1685413443,13127.79531034,95.39087103000202,53569.415359440005 2023-05-30,02:24:05.000,150,11002292,13285,0,1685413444,13127.77510141,95.43316580999817,53569.38741096001 2023-05-30,02:24:06.000,150,11002333,13405,0,1685413445,13127.761628789995,95.4120184200001,53569.35946248001 2023-05-30,02:24:07.000,150,11002361,13405,0,1685413446,13127.72794723999,95.45431320000353,53569.331514 2023-05-30,02:24:08.000,150,11002312,13285,0,1685413447,13127.701001999994,95.41906754999945,53569.33850112001 2023-05-30,02:24:09.000,150,11002309,13165,0,1685413448,13127.74815616999,95.45431320000353,53569.35946248001 2023-05-30,02:24:10.000,150,11002364,13285,0,1685413449,13127.77510141,95.44726407000417,53569.415359440005 2023-05-30,02:24:11.000,150,11002299,13285,0,1685413450,13127.761628789995,95.44726407000417,53569.37343672 2023-05-30,02:24:12.000,150,11002314,13245,0,1685413451,13127.680793069994,95.43316580999817,53569.331514 2023-05-30,02:24:13.000,150,11002282,13445,0,1685413452,13127.69426569,95.45431320000353,53569.35247536 2023-05-30,02:24:14.000,150,11002323,13365,0,1685413453,13127.721210929994,95.44726407000417,53569.4013852 2023-05-30,02:24:15.000,150,11002317,13605,0,1685413454,13127.71447462,95.48250972000096,53569.35946248001 2023-05-30,02:24:16.000,150,11002317,13365,0,1685413455,13127.620166279994,95.44021494000481,53569.30356552 2023-05-30,02:24:17.000,150,11002299,13565,0,1685413456,13127.640375209994,95.45431320000353,53569.30356552 2023-05-30,02:24:18.000,150,11002344,13245,0,1685413457,13127.70773830999,95.44726407000417,53569.45029504 2023-05-30,02:24:19.000,150,11002323,13285,0,1685413458,13127.653847829999,95.42611667999881,53569.28959128001 2023-05-30,02:24:20.000,150,11002350,13445,0,1685413459,13127.701001999994,95.41906754999945,53569.37343672 2023-05-30,02:24:21.000,150,11002328,13325,0,1685413460,13127.66732044999,95.43316580999817,53569.331514 2023-05-30,02:24:22.000,150,11002337,13525,0,1685413461,13127.593221039999,95.44726407000417,53569.25465568 2023-05-30,02:24:23.000,150,11002311,13285,0,1685413462,13127.525857939989,95.46136233000288,53569.20574584 2023-05-30,02:24:24.000,150,11002345,13525,0,1685413463,13127.573012109999,95.41906754999945,53569.331514 2023-05-30,02:24:25.000,150,11002311,13405,0,1685413464,13127.573012109999,95.43316580999817,53569.30356552 2023-05-30,02:24:26.000,150,11002324,13405,0,1685413465,13127.546066869989,95.44726407000417,53569.26862992001 2023-05-30,02:24:27.000,150,11002282,13325,0,1685413466,13127.519121629994,95.45431320000353,53569.24068144001 2023-05-30,02:24:28.000,150,11002336,13685,0,1685413467,13127.539330559994,95.42611667999881,53569.331514 2023-05-30,02:24:29.000,150,11002319,13405,0,1685413468,13127.505649009989,95.46841146000224,53569.2616428 2023-05-30,02:24:30.000,150,11002264,13525,0,1685413469,13127.438285909993,95.4120184200001,53569.25465568 2023-05-30,02:24:31.000,150,11002312,13405,0,1685413470,13127.445022219988,95.48955885000032,53569.23369432 2023-05-30,02:24:32.000,150,11002336,13405,0,1685413471,13127.411340669998,95.46136233000288,53569.24068144001 2023-05-30,02:24:33.000,150,11002330,13525,0,1685413472,13127.397868049993,95.46136233000288,53569.23369432 2023-05-30,02:24:34.000,150,11002293,13245,0,1685413473,13127.451758529998,95.44021494000481,53569.32452688 2023-05-30,02:24:35.000,150,11002306,13125,0,1685413474,13127.424813289988,95.49660797999968,53569.23369432 2023-05-30,02:24:36.000,150,11002320,13085,0,1685413475,13127.404604359988,95.4120184200001,53569.26862992001 2023-05-30,02:24:37.000,150,11002316,13325,0,1685413476,13127.310296019998,95.4754605900016,53569.11491328 2023-05-30,02:24:38.000,150,11002315,13445,0,1685413477,13127.330504949998,95.44021494000481,53569.21273296 2023-05-30,02:24:39.000,150,11002313,13365,0,1685413478,13127.317032329993,95.44021494000481,53569.18478448 2023-05-30,02:24:40.000,150,11002276,13445,0,1685413479,13127.290087089998,95.3767727700033,53569.2267072 2023-05-30,02:24:41.000,150,11002310,13245,0,1685413480,13127.242932920002,95.4120184200001,53569.16382312 2023-05-30,02:24:42.000,150,11002300,13165,0,1685413481,13127.256405539993,95.38382190000266,53569.21972008001 2023-05-30,02:24:43.000,150,11002306,13405,0,1685413482,13127.242932920002,95.41906754999945,53569.2616428 2023-05-30,02:24:44.000,150,11002311,13325,0,1685413483,13127.242932920002,95.36972364000394,53569.21972008001 2023-05-30,02:24:45.000,150,11002274,13445,0,1685413484,13127.215987679992,95.38382190000266,53569.16382312 2023-05-30,02:24:46.000,150,11002369,13285,0,1685413485,13127.128415649997,95.38382190000266,53569.156836 2023-05-30,02:24:47.000,150,11002314,13445,0,1685413486,13127.141888270002,95.36267451000458,53569.128887520004 2023-05-30,02:24:48.000,150,11002326,13165,0,1685413487,13127.141888270002,95.35562537999795,53569.19177160001 2023-05-30,02:24:49.000,150,11002289,13205,0,1685413488,13127.087997789997,95.36972364000394,53569.14286176001 2023-05-30,02:24:50.000,150,11002308,13165,0,1685413489,13127.114943029992,95.36972364000394,53569.19177160001 2023-05-30,02:24:51.000,150,11002322,13325,0,1685413490,13127.047579929997,95.35562537999795,53569.17081024001 2023-05-30,02:24:52.000,150,11002311,13525,0,1685413491,13127.007162069996,95.34152711999923,53569.13587464 2023-05-30,02:24:53.000,150,11002297,13405,0,1685413492,13126.960007900001,95.39792016000138,53569.0869648 2023-05-30,02:24:54.000,150,11002272,13165,0,1685413493,13126.919590040001,95.34152711999923,53569.06600344 2023-05-30,02:24:55.000,150,11002326,13525,0,1685413494,13126.87917218,95.3767727700033,53569.04504208 2023-05-30,02:24:56.000,150,11002314,13125,0,1685413495,13126.83201800999,95.36267451000458,53569.031067840006 2023-05-30,02:24:57.000,150,11002313,13445,0,1685413496,13126.825281699996,95.36972364000394,53569.031067840006 2023-05-30,02:24:58.000,150,11002323,13525,0,1685413497,13126.872435869991,95.34152711999923,53569.07299056001 2023-05-30,02:24:59.000,150,11002305,13605,0,1685413498,13126.872435869991,95.35562537999795,53569.04504208 2023-05-30,02:25:00.000,150,11002314,13365,0,1685413499,13126.852226939991,95.36267451000458,53569.05202920001 2023-05-30,02:25:01.000,150,11002306,13565,0,1685413500,13126.77812753,95.38382190000266,53569.010106480004 2023-05-30,02:25:02.000,150,11002333,13205,0,1685413501,13126.724237049995,95.3767727700033,53568.91927392 2023-05-30,02:25:03.000,150,11002314,13405,0,1685413502,13126.683819189995,95.38382190000266,53568.89831256 2023-05-30,02:25:04.000,150,11002288,13205,0,1685413503,13126.73770967,95.38382190000266,53568.99613224 2023-05-30,02:25:05.000,150,11002316,13285,0,1685413504,13126.683819189995,95.3767727700033,53568.94023528 2023-05-30,02:25:06.000,150,11002315,13565,0,1685413505,13126.704028119995,95.39087103000202,53568.961196640004 2023-05-30,02:25:07.000,150,11002325,13325,0,1685413506,13126.663610259995,95.39792016000138,53568.961196640004 2023-05-30,02:25:08.000,150,11002290,13405,0,1685413507,13126.71076442999,95.3767727700033,53569.05202920001 2023-05-30,02:25:09.000,150,11002308,13405,0,1685413508,13126.63666502,95.40496929000074,53568.982158000006 2023-05-30,02:25:10.000,150,11002329,13205,0,1685413509,13126.65687395,95.39087103000202,53568.93324816001 2023-05-30,02:25:11.000,150,11002314,13485,0,1685413510,13126.623192399995,95.45431320000353,53568.99613224 2023-05-30,02:25:12.000,150,11002309,13285,0,1685413511,13126.5558293,95.4120184200001,53568.94023528 2023-05-30,02:25:13.000,150,11002307,13245,0,1685413512,13126.57603823,95.41906754999945,53568.90529968001 2023-05-30,02:25:14.000,150,11002311,13445,0,1685413513,13126.61645609,95.41906754999945,53569.0170936 2023-05-30,02:25:15.000,150,11002289,13405,0,1685413514,13126.57603823,95.4754605900016,53569.0170936 2023-05-30,02:25:16.000,150,11002231,13445,0,1685413515,13126.58951084999,95.48955885000032,53569.05202920001 2023-05-30,02:25:17.000,150,11002324,13365,0,1685413516,13126.49520251,95.49660797999968,53568.96818376 2023-05-30,02:25:18.000,150,11002301,13205,0,1685413517,13126.50867512999,95.46136233000288,53568.95420952001 2023-05-30,02:25:19.000,150,11002337,13565,0,1685413518,13126.49520251,95.4754605900016,53568.96818376 2023-05-30,02:25:20.000,150,11002306,13285,0,1685413519,13126.47499358,95.45431320000353,53568.96818376 2023-05-30,02:25:21.000,150,11002305,13445,0,1685413520,13126.40763047999,95.49660797999968,53568.97517088001 2023-05-30,02:25:22.000,150,11002310,13605,0,1685413521,13126.42783940999,95.44726407000417,53568.98914512 2023-05-30,02:25:23.000,150,11002319,13125,0,1685413522,13126.47499358,95.48250972000096,53569.00311936001 2023-05-30,02:25:24.000,150,11002300,13165,0,1685413523,13126.44804833999,95.48955885000032,53568.961196640004 2023-05-30,02:25:25.000,150,11002309,13485,0,1685413524,13126.400894169994,95.4754605900016,53568.961196640004 2023-05-30,02:25:26.000,150,11002335,13605,0,1685413525,13126.326794759989,95.48250972000096,53568.90529968001 2023-05-30,02:25:27.000,150,11002314,13445,0,1685413526,13126.299849519994,95.48955885000032,53568.83542848001 2023-05-30,02:25:28.000,150,11002292,13445,0,1685413527,13126.326794759989,95.46136233000288,53568.90529968001 2023-05-30,02:25:29.000,150,11002343,13365,0,1685413528,13126.286376899989,95.48250972000096,53568.77953152 2023-05-30,02:25:30.000,150,11002300,13605,0,1685413529,13126.340267379994,95.53185363000375,53568.82844136 2023-05-30,02:25:31.000,150,11002290,13325,0,1685413530,13126.299849519994,95.53890276000311,53568.88433832001 2023-05-30,02:25:32.000,150,11002318,13445,0,1685413531,13126.279640589994,95.53890276000311,53568.87036408 2023-05-30,02:25:33.000,150,11002328,13205,0,1685413532,13126.266167969989,95.54595189000247,53568.8773512 2023-05-30,02:25:34.000,150,11002275,13485,0,1685413533,13126.245959039989,95.54595189000247,53568.83542848001 2023-05-30,02:25:35.000,150,11002319,13285,0,1685413534,13126.212277489998,95.5741484099999,53568.83542848001 2023-05-30,02:25:36.000,150,11002309,13485,0,1685413535,13126.185332249988,95.56005015000119,53568.744595920005 2023-05-30,02:25:37.000,150,11002317,13485,0,1685413536,13126.185332249988,95.58119753999927,53568.78651864001 2023-05-30,02:25:38.000,150,11002328,13565,0,1685413537,13126.245959039989,95.58119753999927,53568.78651864001 2023-05-30,02:25:39.000,150,11002324,13325,0,1685413538,13126.205541179988,95.60234493000462,53568.78651864001 2023-05-30,02:25:40.000,150,11002280,13525,0,1685413539,13126.171859629998,95.61644319000334,53568.77953152 2023-05-30,02:25:41.000,150,11002339,13565,0,1685413540,13126.117969149993,95.61644319000334,53568.73760880001 2023-05-30,02:25:42.000,150,11002334,13085,0,1685413541,13126.117969149993,95.63054145000206,53568.695686080006 2023-05-30,02:25:43.000,150,11002311,13365,0,1685413542,13126.097760219993,95.65873796999949,53568.674724720004 2023-05-30,02:25:44.000,150,11002335,13205,0,1685413543,13126.151650699998,95.63759058000142,53568.72363456 2023-05-30,02:25:45.000,150,11002296,13405,0,1685413544,13126.117969149993,95.67283622999821,53568.63978912001 2023-05-30,02:25:46.000,150,11002350,13285,0,1685413545,13126.151650699998,95.67988536000485,53568.70966032 2023-05-30,02:25:47.000,150,11002320,13285,0,1685413546,13126.124705460003,95.65873796999949,53568.7026732 2023-05-30,02:25:48.000,150,11002326,13525,0,1685413547,13126.151650699998,95.6869344900042,53568.68869896001 2023-05-30,02:25:49.000,150,11002339,13405,0,1685413548,13126.124705460003,95.67283622999821,53568.695686080006 2023-05-30,02:25:50.000,150,11002319,13405,0,1685413549,13126.138178079993,95.6869344900042,53568.68171184 2023-05-30,02:25:51.000,150,11002302,13325,0,1685413550,13126.124705460003,95.70808188000228,53568.68869896001 2023-05-30,02:25:52.000,150,11002349,12925,0,1685413551,13126.097760219993,95.74332752999908,53568.65376336 2023-05-30,02:25:53.000,150,11002294,13245,0,1685413552,13126.151650699998,95.73627839999972,53568.625814880004 2023-05-30,02:25:54.000,150,11002310,13405,0,1685413553,13126.185332249988,95.6869344900042,53568.68869896001 2023-05-30,02:25:55.000,150,11002378,13445,0,1685413554,13126.178595939993,95.67988536000485,53568.77953152 2023-05-30,02:25:56.000,150,11002331,13525,0,1685413555,13126.212277489998,95.65168884000013,53568.73062168 2023-05-30,02:25:57.000,150,11002317,13525,0,1685413556,13126.117969149993,95.67988536000485,53568.66773760001 2023-05-30,02:25:58.000,150,11002286,13365,0,1685413557,13126.111232839998,95.67988536000485,53568.625814880004 2023-05-30,02:25:59.000,150,11002301,13405,0,1685413558,13126.151650699998,95.66578709999885,53568.59786640001 2023-05-30,02:26:00.000,150,11002337,13365,0,1685413559,13126.185332249988,95.64463971000077,53568.632802 2023-05-30,02:26:01.000,150,11002333,13245,0,1685413560,13126.131441769998,95.64463971000077,53568.59087928 2023-05-30,02:26:02.000,150,11002309,13325,0,1685413561,13126.131441769998,95.63759058000142,53568.53498232 2023-05-30,02:26:03.000,150,11002352,13445,0,1685413562,13126.104496530003,95.6234923200027,53568.59786640001 2023-05-30,02:26:04.000,150,11002351,13765,0,1685413563,13126.144914389988,95.61644319000334,53568.59087928 2023-05-30,02:26:05.000,150,11002343,13245,0,1685413564,13126.104496530003,95.6234923200027,53568.59786640001 2023-05-30,02:26:06.000,150,11002336,13485,0,1685413565,13126.050606049997,95.61644319000334,53568.4930596 2023-05-30,02:26:07.000,150,11002319,13125,0,1685413566,13126.057342359993,95.6234923200027,53568.54196944 2023-05-30,02:26:08.000,150,11002309,13565,0,1685413567,13126.064078670002,95.6234923200027,53568.61184064 2023-05-30,02:26:09.000,150,11002310,13325,0,1685413568,13126.091023909998,95.60939406000398,53568.58389216 2023-05-30,02:26:10.000,150,11002308,13205,0,1685413569,13126.131441769998,95.58824666999863,53568.58389216 2023-05-30,02:26:11.000,150,11002334,13245,0,1685413570,13126.104496530003,95.5741484099999,53568.58389216 2023-05-30,02:26:12.000,150,11002312,13285,0,1685413571,13126.138178079993,95.5741484099999,53568.59786640001 2023-05-30,02:26:13.000,150,11002299,12965,0,1685413572,13126.077551289993,95.55300102000183,53568.56991792001 2023-05-30,02:26:14.000,150,11002305,13405,0,1685413573,13126.003451880002,95.61644319000334,53568.458124000004 2023-05-30,02:26:15.000,150,11002326,13525,0,1685413574,13126.037133429993,95.60234493000462,53568.5629308 2023-05-30,02:26:16.000,150,11002308,13445,0,1685413575,13126.084287600002,95.5741484099999,53568.54895656001 2023-05-30,02:26:17.000,150,11002314,13405,0,1685413576,13126.043869740002,95.63759058000142,53568.54196944 2023-05-30,02:26:18.000,150,11002326,13245,0,1685413577,13126.097760219993,95.60939406000398,53568.527995200006 2023-05-30,02:26:19.000,150,11002277,13205,0,1685413578,13126.117969149993,95.58119753999927,53568.56991792001 2023-05-30,02:26:20.000,150,11002326,13245,0,1685413579,13126.111232839998,95.6234923200027,53568.5629308 2023-05-30,02:26:21.000,150,11002324,13605,0,1685413580,13126.111232839998,95.61644319000334,53568.5629308 2023-05-30,02:26:22.000,150,11002341,13365,0,1685413581,13126.091023909998,95.65168884000013,53568.507033840004 2023-05-30,02:26:23.000,150,11002295,13165,0,1685413582,13126.084287600002,95.65168884000013,53568.50004672001 2023-05-30,02:26:24.000,150,11002330,13285,0,1685413583,13126.064078670002,95.65168884000013,53568.45113688001 2023-05-30,02:26:25.000,150,11002362,13405,0,1685413584,13126.124705460003,95.63054145000206,53568.58389216 2023-05-30,02:26:26.000,150,11002294,13645,0,1685413585,13126.111232839998,95.67283622999821,53568.56991792001 2023-05-30,02:26:27.000,150,11002292,13565,0,1685413586,13126.158387009993,95.63054145000206,53568.59786640001 2023-05-30,02:26:28.000,150,11002351,13205,0,1685413587,13126.131441769998,95.64463971000077,53568.576905040005 2023-05-30,02:26:29.000,150,11002309,13165,0,1685413588,13126.124705460003,95.6234923200027,53568.60485352 2023-05-30,02:26:30.000,150,11002354,13405,0,1685413589,13126.151650699998,95.65168884000013,53568.479085360006 2023-05-30,02:26:31.000,150,11002263,13245,0,1685413590,13126.158387009993,95.63054145000206,53568.5629308 2023-05-30,02:26:32.000,150,11002307,13525,0,1685413591,13126.124705460003,95.65873796999949,53568.52100808001 2023-05-30,02:26:33.000,150,11002316,13485,0,1685413592,13126.117969149993,95.64463971000077,53568.54895656001 2023-05-30,02:26:34.000,150,11002299,13245,0,1685413593,13126.104496530003,95.60939406000398,53568.55594368 2023-05-30,02:26:35.000,150,11002272,13285,0,1685413594,13126.158387009993,95.6234923200027,53568.60485352 2023-05-30,02:26:36.000,150,11002298,13365,0,1685413595,13126.198804869993,95.61644319000334,53568.54196944 2023-05-30,02:26:37.000,150,11002317,13445,0,1685413596,13126.131441769998,95.63759058000142,53568.54196944 2023-05-30,02:26:38.000,150,11002330,13125,0,1685413597,13126.084287600002,95.63759058000142,53568.576905040005 2023-05-30,02:26:39.000,150,11002314,13365,0,1685413598,13126.084287600002,95.65873796999949,53568.527995200006 2023-05-30,02:26:40.000,150,11002270,13325,0,1685413599,13126.097760219993,95.70103275000292,53568.5629308 2023-05-30,02:26:41.000,150,11002334,13245,0,1685413600,13126.064078670002,95.70103275000292,53568.53498232 2023-05-30,02:26:42.000,150,11002327,13365,0,1685413601,13125.956297709992,95.70103275000292,53568.458124000004 2023-05-30,02:26:43.000,150,11002378,13365,0,1685413602,13125.942825090002,95.722180140001,53568.46511112 2023-05-30,02:26:44.000,150,11002297,13445,0,1685413603,13126.030397119997,95.69398362000356,53568.58389216 2023-05-30,02:26:45.000,150,11002327,13605,0,1685413604,13126.030397119997,95.6869344900042,53568.576905040005 2023-05-30,02:26:46.000,150,11002313,13525,0,1685413605,13125.936088779992,95.722180140001,53568.53498232 2023-05-30,02:26:47.000,150,11002336,13245,0,1685413606,13125.922616160002,95.72922927000036,53568.53498232 2023-05-30,02:26:48.000,150,11002318,13365,0,1685413607,13125.936088779992,95.72922927000036,53568.55594368 2023-05-30,02:26:49.000,150,11002287,13325,0,1685413608,13125.936088779992,95.74332752999908,53568.56991792001 2023-05-30,02:26:50.000,150,11002268,13325,0,1685413609,13125.996715569992,95.70103275000292,53568.625814880004 2023-05-30,02:26:51.000,150,11002288,13165,0,1685413610,13125.902407230002,95.75037665999844,53568.56991792001 2023-05-30,02:26:52.000,150,11002317,13245,0,1685413611,13125.882198300002,95.7574257899978,53568.54196944 2023-05-30,02:26:53.000,150,11002343,13365,0,1685413612,13125.915879849992,95.722180140001,53568.59087928 2023-05-30,02:26:54.000,150,11002336,13245,0,1685413613,13125.888934609997,95.76447492000443,53568.576905040005 2023-05-30,02:26:55.000,150,11002361,13365,0,1685413614,13125.888934609997,95.75037665999844,53568.5629308 2023-05-30,02:26:56.000,150,11002294,13325,0,1685413615,13125.801362580001,95.79972057000123,53568.458124000004 2023-05-30,02:26:57.000,150,11002319,13525,0,1685413616,13125.814835199992,95.8208679599993,53568.54895656001 2023-05-30,02:26:58.000,150,11002339,13125,0,1685413617,13125.841780440001,95.79972057000123,53568.61184064 2023-05-30,02:26:59.000,150,11002344,13365,0,1685413618,13125.808098889996,95.79267144000187,53568.56991792001 2023-05-30,02:27:00.000,150,11002299,13405,0,1685413619,13125.835044129992,95.84201535000466,53568.576905040005 2023-05-30,02:27:01.000,150,11002331,13045,0,1685413620,13125.821571510001,95.8208679599993,53568.54895656001 2023-05-30,02:27:02.000,150,11002273,13445,0,1685413621,13125.754208409991,95.88431013000081,53568.50004672001 2023-05-30,02:27:03.000,150,11002357,13445,0,1685413622,13125.801362580001,95.8702118700021,53568.50004672001 2023-05-30,02:27:04.000,150,11002294,13405,0,1685413623,13125.821571510001,95.85611361000338,53568.5629308 2023-05-30,02:27:05.000,150,11002310,13085,0,1685413624,13125.835044129992,95.91250664999825,53568.52100808001 2023-05-30,02:27:06.000,150,11002319,13405,0,1685413625,13125.808098889996,95.95480143000168,53568.576905040005 2023-05-30,02:27:07.000,150,11002334,13525,0,1685413626,13125.828307819997,95.9336540400036,53568.576905040005 2023-05-30,02:27:08.000,150,11002315,13245,0,1685413627,13125.848516749997,95.96185056000104,53568.56991792001 2023-05-30,02:27:09.000,150,11002316,13085,0,1685413628,13125.841780440001,95.91955578000488,53568.5629308 2023-05-30,02:27:10.000,150,11002316,13605,0,1685413629,13125.828307819997,95.95480143000168,53568.527995200006 2023-05-30,02:27:11.000,150,11002338,13565,0,1685413630,13125.781153650001,95.98299794999912,53568.45113688001 2023-05-30,02:27:12.000,150,11002327,13125,0,1685413631,13125.760944720001,96.00414534000447,53568.507033840004 2023-05-30,02:27:13.000,150,11002356,13245,0,1685413632,13125.774417339991,96.01824360000319,53568.50004672001 2023-05-30,02:27:14.000,150,11002311,13325,0,1685413633,13125.814835199992,95.99709620999784,53568.54196944 2023-05-30,02:27:15.000,150,11002302,13525,0,1685413634,13125.814835199992,95.98299794999912,53568.53498232 2023-05-30,02:27:16.000,150,11002304,13405,0,1685413635,13125.794626269992,96.00414534000447,53568.527995200006 2023-05-30,02:27:17.000,150,11002280,13445,0,1685413636,13125.727263169996,96.01119447000383,53568.479085360006 2023-05-30,02:27:18.000,150,11002330,13725,0,1685413637,13125.733999479991,96.02529273000255,53568.50004672001 2023-05-30,02:27:19.000,150,11002323,13365,0,1685413638,13125.740735790001,96.01119447000383,53568.507033840004 2023-05-30,02:27:20.000,150,11002328,13285,0,1685413639,13125.680109,96.06053837999934,53568.4231884 2023-05-30,02:27:21.000,150,11002340,13525,0,1685413640,13125.653163759991,96.04644012000063,53568.44414976 2023-05-30,02:27:22.000,150,11002314,13645,0,1685413641,13125.720526860001,96.05348924999998,53568.52100808001 2023-05-30,02:27:23.000,150,11002325,13285,0,1685413642,13125.740735790001,96.0323418600019,53568.54196944 2023-05-30,02:27:24.000,150,11002335,13445,0,1685413643,13125.727263169996,96.07463663999806,53568.51402096 2023-05-30,02:27:25.000,150,11002377,13245,0,1685413644,13125.686845309996,96.06053837999934,53568.51402096 2023-05-30,02:27:26.000,150,11002306,13245,0,1685413645,13125.61274589999,96.06053837999934,53568.44414976 2023-05-30,02:27:27.000,150,11002329,13405,0,1685413646,13125.606009589996,96.05348924999998,53568.38126568001 2023-05-30,02:27:28.000,150,11002326,13245,0,1685413647,13125.632954829991,96.06053837999934,53568.479085360006 2023-05-30,02:27:29.000,150,11002369,13445,0,1685413648,13125.626218519996,96.0675875099987,53568.52100808001 2023-05-30,02:27:30.000,150,11002292,13525,0,1685413649,13125.63969114,96.0816857700047,53568.51402096 2023-05-30,02:27:31.000,150,11002302,13525,0,1685413650,13125.61948221,96.0816857700047,53568.52100808001 2023-05-30,02:27:32.000,150,11002305,13245,0,1685413651,13125.61948221,96.08873490000406,53568.479085360006 2023-05-30,02:27:33.000,150,11002362,13405,0,1685413652,13125.646427449996,96.0675875099987,53568.50004672001 2023-05-30,02:27:34.000,150,11002343,13525,0,1685413653,13125.585800659996,96.0816857700047,53568.47209824001 2023-05-30,02:27:35.000,150,11002306,13285,0,1685413654,13125.565591729996,96.10988229000213,53568.43716264 2023-05-30,02:27:36.000,150,11002353,13605,0,1685413655,13125.55885542,96.11693142000149,53568.38126568001 2023-05-30,02:27:37.000,150,11002309,13365,0,1685413656,13125.53191017999,96.13102968000021,53568.4231884 2023-05-30,02:27:38.000,150,11002324,13445,0,1685413657,13125.606009589996,96.10283316000277,53568.507033840004 2023-05-30,02:27:39.000,150,11002338,13325,0,1685413658,13125.632954829991,96.10988229000213,53568.51402096 2023-05-30,02:27:40.000,150,11002322,13165,0,1685413659,13125.61274589999,96.09578403000341,53568.51402096 2023-05-30,02:27:41.000,150,11002311,13805,0,1685413660,13125.606009589996,96.10283316000277,53568.50004672001 2023-05-30,02:27:42.000,150,11002341,13165,0,1685413661,13125.51170124999,96.11693142000149,53568.39523992 2023-05-30,02:27:43.000,150,11002304,13525,0,1685413662,13125.525173869995,96.11693142000149,53568.3882528 2023-05-30,02:27:44.000,150,11002343,13365,0,1685413663,13125.55885542,96.08873490000406,53568.45113688001 2023-05-30,02:27:45.000,150,11002338,13525,0,1685413664,13125.55885542,96.10283316000277,53568.46511112 2023-05-30,02:27:46.000,150,11002339,13445,0,1685413665,13125.545382799995,96.0816857700047,53568.43716264 2023-05-30,02:27:47.000,150,11002263,13085,0,1685413666,13125.51170124999,96.05348924999998,53568.44414976 2023-05-30,02:27:48.000,150,11002306,13485,0,1685413667,13125.53864649,96.06053837999934,53568.46511112 2023-05-30,02:27:49.000,150,11002335,13245,0,1685413668,13125.484756009995,96.02529273000255,53568.41620128 2023-05-30,02:27:50.000,150,11002326,13525,0,1685413669,13125.45781077,96.07463663999806,53568.44414976 2023-05-30,02:27:51.000,150,11002323,13125,0,1685413670,13125.45781077,96.07463663999806,53568.41620128 2023-05-30,02:27:52.000,150,11002309,13445,0,1685413671,13125.43086552999,96.06053837999934,53568.458124000004 2023-05-30,02:27:53.000,150,11002272,13525,0,1685413672,13125.424129219995,96.01824360000319,53568.39523992 2023-05-30,02:27:54.000,150,11002286,13565,0,1685413673,13125.464547079995,96.04644012000063,53568.507033840004 2023-05-30,02:27:55.000,150,11002296,13205,0,1685413674,13125.444338149995,96.04644012000063,53568.43716264 2023-05-30,02:27:56.000,150,11002332,13285,0,1685413675,13125.41739291,96.06053837999934,53568.479085360006 2023-05-30,02:27:57.000,150,11002266,13445,0,1685413676,13125.35002980999,96.04644012000063,53568.33235584001 2023-05-30,02:27:58.000,150,11002329,13285,0,1685413677,13125.363502429995,96.01824360000319,53568.41620128 2023-05-30,02:27:59.000,150,11002278,13365,0,1685413678,13125.37023873999,96.0323418600019,53568.4930596 2023-05-30,02:28:00.000,150,11002304,13525,0,1685413679,13125.32982087999,96.09578403000341,53568.43716264 2023-05-30,02:28:01.000,150,11002286,13125,0,1685413680,13125.31634826,96.04644012000063,53568.409214160005 2023-05-30,02:28:02.000,150,11002332,13365,0,1685413681,13125.30961194999,96.01824360000319,53568.43716264 2023-05-30,02:28:03.000,150,11002279,13485,0,1685413682,13125.363502429995,96.03939099000127,53568.46511112 2023-05-30,02:28:04.000,150,11002341,13365,0,1685413683,13125.32982087999,96.04644012000063,53568.47209824001 2023-05-30,02:28:05.000,150,11002298,13085,0,1685413684,13125.343293499995,96.02529273000255,53568.45113688001 2023-05-30,02:28:06.000,150,11002325,13205,0,1685413685,13125.262457779994,96.01824360000319,53568.36729144 2023-05-30,02:28:07.000,150,11002336,13485,0,1685413686,13125.242248849994,96.02529273000255,53568.40222704001 2023-05-30,02:28:08.000,150,11002321,13165,0,1685413687,13125.29613933,96.0323418600019,53568.4231884 2023-05-30,02:28:09.000,150,11002316,13365,0,1685413688,13125.282666709994,96.01824360000319,53568.40222704001 2023-05-30,02:28:10.000,150,11002325,13365,0,1685413689,13125.28940301999,96.04644012000063,53568.46511112 2023-05-30,02:28:11.000,150,11002348,13485,0,1685413690,13125.26919408999,96.03939099000127,53568.41620128 2023-05-30,02:28:12.000,150,11002350,13325,0,1685413691,13125.24898515999,96.01119447000383,53568.40222704001 2023-05-30,02:28:13.000,150,11002337,13605,0,1685413692,13125.235512539999,96.03939099000127,53568.39523992 2023-05-30,02:28:14.000,150,11002317,13205,0,1685413693,13125.25572147,96.04644012000063,53568.38126568001 2023-05-30,02:28:15.000,150,11002353,13405,0,1685413694,13125.25572147,96.03939099000127,53568.43716264 2023-05-30,02:28:16.000,150,11002307,13445,0,1685413695,13125.222039919994,96.0675875099987,53568.360304320006 2023-05-30,02:28:17.000,150,11002308,13245,0,1685413696,13125.195094679999,96.0816857700047,53568.38126568001 2023-05-30,02:28:18.000,150,11002304,13445,0,1685413697,13125.22877622999,96.0675875099987,53568.46511112 2023-05-30,02:28:19.000,150,11002302,13405,0,1685413698,13125.222039919994,96.04644012000063,53568.458124000004 2023-05-30,02:28:20.000,150,11002366,13525,0,1685413699,13125.215303609999,96.06053837999934,53568.44414976 2023-05-30,02:28:21.000,150,11002309,13525,0,1685413700,13125.154676819999,96.0816857700047,53568.35331720001 2023-05-30,02:28:22.000,150,11002325,13285,0,1685413701,13125.127731579989,96.04644012000063,53568.32536872 2023-05-30,02:28:23.000,150,11002320,13445,0,1685413702,13125.168149439989,96.06053837999934,53568.36729144 2023-05-30,02:28:24.000,150,11002322,13085,0,1685413703,13125.174885749999,96.00414534000447,53568.38126568001 2023-05-30,02:28:25.000,150,11002294,13085,0,1685413704,13125.147940509989,96.07463663999806,53568.360304320006 2023-05-30,02:28:26.000,150,11002308,13285,0,1685413705,13125.127731579989,96.0675875099987,53568.35331720001 2023-05-30,02:28:27.000,150,11002318,13285,0,1685413706,13125.073841099998,96.0816857700047,53568.311394480006 2023-05-30,02:28:28.000,150,11002357,13365,0,1685413707,13125.107522649989,96.03939099000127,53568.34633008 2023-05-30,02:28:29.000,150,11002334,13285,0,1685413708,13125.067104789989,96.0675875099987,53568.37427856 2023-05-30,02:28:30.000,150,11002328,13685,0,1685413709,13125.073841099998,96.02529273000255,53568.33235584001 2023-05-30,02:28:31.000,150,11002302,13325,0,1685413710,13125.040159549993,96.0675875099987,53568.37427856 2023-05-30,02:28:32.000,150,11002327,13285,0,1685413711,13125.053632169998,96.0675875099987,53568.38126568001 2023-05-30,02:28:33.000,150,11002303,13325,0,1685413712,13125.006477999988,96.0816857700047,53568.33235584001 2023-05-30,02:28:34.000,150,11002349,13445,0,1685413713,13125.087313719989,96.05348924999998,53568.39523992 2023-05-30,02:28:35.000,150,11002281,13165,0,1685413714,13125.073841099998,96.0675875099987,53568.40222704001 2023-05-30,02:28:36.000,150,11002314,13325,0,1685413715,13125.053632169998,96.03939099000127,53568.37427856 2023-05-30,02:28:37.000,150,11002330,13365,0,1685413716,13124.959323829993,96.08873490000406,53568.33235584001 2023-05-30,02:28:38.000,150,11002341,13405,0,1685413717,13124.993005379998,96.10283316000277,53568.290433120004 2023-05-30,02:28:39.000,150,11002343,13445,0,1685413718,13125.019950619993,96.10988229000213,53568.311394480006 2023-05-30,02:28:40.000,150,11002350,13605,0,1685413719,13125.013214309998,96.11693142000149,53568.30440736001 2023-05-30,02:28:41.000,150,11002351,13485,0,1685413720,13124.979532759993,96.15217706999829,53568.26248464001 2023-05-30,02:28:42.000,150,11002313,13365,0,1685413721,13125.019950619993,96.16627533000428,53568.290433120004 2023-05-30,02:28:43.000,150,11002318,13565,0,1685413722,13124.993005379998,96.13807880999957,53568.29742024 2023-05-30,02:28:44.000,150,11002326,13165,0,1685413723,13125.026686929989,96.12398055000085,53568.26248464001 2023-05-30,02:28:45.000,150,11002314,13645,0,1685413724,13124.959323829993,96.16627533000428,53568.30440736001 2023-05-30,02:28:46.000,150,11002344,13325,0,1685413725,13124.932378589998,96.16627533000428,53568.25549752 2023-05-30,02:28:47.000,150,11002302,13565,0,1685413726,13124.905433350003,96.180373590003,53568.241523280005 2023-05-30,02:28:48.000,150,11002308,13205,0,1685413727,13124.912169659998,96.17332446000364,53568.26947176 2023-05-30,02:28:49.000,150,11002327,13445,0,1685413728,13124.959323829993,96.18742272000236,53568.29742024 2023-05-30,02:28:50.000,150,11002287,13245,0,1685413729,13124.986269069988,96.180373590003,53568.25549752 2023-05-30,02:28:51.000,150,11002322,13365,0,1685413730,13124.932378589998,96.20857011000044,53568.23453616001 2023-05-30,02:28:52.000,150,11002339,13285,0,1685413731,13124.918905969993,96.19447185000172,53568.1786392 2023-05-30,02:28:53.000,150,11002357,13565,0,1685413732,13124.925642280003,96.24381576000451,53568.19960056 2023-05-30,02:28:54.000,150,11002318,13285,0,1685413733,13124.945851209988,96.22971749999851,53568.18562632001 2023-05-30,02:28:55.000,150,11002343,13085,0,1685413734,13124.905433350003,96.22266836999916,53568.21357480001 2023-05-30,02:28:56.000,150,11002307,13525,0,1685413735,13124.925642280003,96.2156192399998,53568.1786392 2023-05-30,02:28:57.000,150,11002285,13245,0,1685413736,13124.891960729998,96.28611054000066,53568.1786392 2023-05-30,02:28:58.000,150,11002334,13205,0,1685413737,13124.993005379998,96.22971749999851,53568.27645888 2023-05-30,02:28:59.000,150,11002271,13125,0,1685413738,13124.945851209988,96.23676662999787,53568.290433120004 2023-05-30,02:29:00.000,150,11002326,13285,0,1685413739,13124.952587519998,96.22971749999851,53568.171652080004 2023-05-30,02:29:01.000,150,11002283,13365,0,1685413740,13124.912169659998,96.25791402000323,53568.21357480001 2023-05-30,02:29:02.000,150,11002306,13325,0,1685413741,13124.865015490002,96.24381576000451,53568.143703600006 2023-05-30,02:29:03.000,150,11002329,13405,0,1685413742,13124.871751799998,96.22971749999851,53568.143703600006 2023-05-30,02:29:04.000,150,11002312,13285,0,1685413743,13124.918905969993,96.30020879999938,53568.20658768 2023-05-30,02:29:05.000,150,11002268,13245,0,1685413744,13124.891960729998,96.27201228000195,53568.20658768 2023-05-30,02:29:06.000,150,11002348,13485,0,1685413745,13124.858279179993,96.25791402000323,53568.15767784 2023-05-30,02:29:07.000,150,11002307,13445,0,1685413746,13124.865015490002,96.28611054000066,53568.13671648001 2023-05-30,02:29:08.000,150,11002277,13085,0,1685413747,13124.932378589998,96.27201228000195,53568.21357480001 2023-05-30,02:29:09.000,150,11002321,13525,0,1685413748,13124.878488109993,96.29315967000002,53568.122742240004 2023-05-30,02:29:10.000,150,11002303,13205,0,1685413749,13124.878488109993,96.28611054000066,53568.06684528001 2023-05-30,02:29:11.000,150,11002279,13485,0,1685413750,13124.831333939997,96.28611054000066,53568.108768 2023-05-30,02:29:12.000,150,11002296,13285,0,1685413751,13124.763970840002,96.27201228000195,53567.98299984 2023-05-30,02:29:13.000,150,11002312,13245,0,1685413752,13124.817861319993,96.29315967000002,53568.08081952 2023-05-30,02:29:14.000,150,11002285,13365,0,1685413753,13124.925642280003,96.29315967000002,53568.15069072 2023-05-30,02:29:15.000,150,11002304,13445,0,1685413754,13124.885224420002,96.30020879999938,53568.16466496001 2023-05-30,02:29:16.000,150,11002308,13245,0,1685413755,13124.905433350003,96.32135619000474,53568.15767784 2023-05-30,02:29:17.000,150,11002307,13285,0,1685413756,13124.817861319993,96.30020879999938,53568.11575512001 2023-05-30,02:29:18.000,150,11002322,13285,0,1685413757,13124.865015490002,96.32135619000474,53568.143703600006 2023-05-30,02:29:19.000,150,11002329,13445,0,1685413758,13124.817861319993,96.3284053200041,53568.12972936 2023-05-30,02:29:20.000,150,11002322,13605,0,1685413759,13124.851542869998,96.33545445000345,53568.122742240004 2023-05-30,02:29:21.000,150,11002350,13605,0,1685413760,13124.784179770002,96.33545445000345,53568.073832400005 2023-05-30,02:29:22.000,150,11002364,13445,0,1685413761,13124.804388700002,96.32135619000474,53568.0388968 2023-05-30,02:29:23.000,150,11002316,13405,0,1685413762,13124.858279179993,96.3143070599981,53568.143703600006 2023-05-30,02:29:24.000,150,11002303,13245,0,1685413763,13124.831333939997,96.33545445000345,53568.09479376001 2023-05-30,02:29:25.000,150,11002306,13365,0,1685413764,13124.797652389992,96.36365097000089,53568.05985816 2023-05-30,02:29:26.000,150,11002330,13445,0,1685413765,13124.777443459992,96.36365097000089,53568.01793544001 2023-05-30,02:29:27.000,150,11002341,13245,0,1685413766,13124.710080359997,96.38479835999897,53568.01793544001 2023-05-30,02:29:28.000,150,11002318,13325,0,1685413767,13124.757234529992,96.41299488000368,53568.003961200004 2023-05-30,02:29:29.000,150,11002317,13365,0,1685413768,13124.763970840002,96.39184748999833,53568.05985816 2023-05-30,02:29:30.000,150,11002357,13245,0,1685413769,13124.797652389992,96.39184748999833,53568.06684528001 2023-05-30,02:29:31.000,150,11002309,13085,0,1685413770,13124.757234529992,96.35660184000153,53568.01793544001 2023-05-30,02:29:32.000,150,11002297,13325,0,1685413771,13124.743761910002,96.39184748999833,53568.05287104 2023-05-30,02:29:33.000,150,11002341,13525,0,1685413772,13124.757234529992,96.36365097000089,53568.024922560006 2023-05-30,02:29:34.000,150,11002336,13485,0,1685413773,13124.737025599992,96.42004401000304,53568.024922560006 2023-05-30,02:29:35.000,150,11002283,13405,0,1685413774,13124.689871429997,96.4270931400024,53568.01793544001 2023-05-30,02:29:36.000,150,11002318,13445,0,1685413775,13124.683135120002,96.4270931400024,53568.01094832 2023-05-30,02:29:37.000,150,11002300,13245,0,1685413776,13124.683135120002,96.4623387899992,53567.976012720006 2023-05-30,02:29:38.000,150,11002345,13445,0,1685413777,13124.703344050002,96.4623387899992,53567.94806424001 2023-05-30,02:29:39.000,150,11002338,13445,0,1685413778,13124.723552980002,96.43414227000176,53568.04588392001 2023-05-30,02:29:40.000,150,11002342,13365,0,1685413779,13124.683135120002,96.45528965999983,53567.98299984 2023-05-30,02:29:41.000,150,11002298,13165,0,1685413780,13124.635980949992,96.43414227000176,53567.955051360004 2023-05-30,02:29:42.000,150,11002317,13245,0,1685413781,13124.609035709997,96.48348618000455,53567.91312864 2023-05-30,02:29:43.000,150,11002295,13605,0,1685413782,13124.629244639997,96.46938791999855,53567.89915440001 2023-05-30,02:29:44.000,150,11002327,13445,0,1685413783,13124.649453569997,96.45528965999983,53567.976012720006 2023-05-30,02:29:45.000,150,11002342,13525,0,1685413784,13124.622508330001,96.46938791999855,53567.94806424001 2023-05-30,02:29:46.000,150,11002313,13085,0,1685413785,13124.615772019992,96.48348618000455,53567.96902560001 2023-05-30,02:29:47.000,150,11002298,13285,0,1685413786,13124.595563089992,96.44824053000048,53567.96203848 2023-05-30,02:29:48.000,150,11002312,13365,0,1685413787,13124.615772019992,96.45528965999983,53568.003961200004 2023-05-30,02:29:49.000,150,11002365,13445,0,1685413788,13124.548408919996,96.51168270000198,53568.003961200004 2023-05-30,02:29:50.000,150,11002310,13165,0,1685413789,13124.541672610001,96.46938791999855,53567.955051360004 2023-05-30,02:29:51.000,150,11002326,13285,0,1685413790,13124.494518439991,96.43414227000176,53567.976012720006 2023-05-30,02:29:52.000,150,11002318,13285,0,1685413791,13124.447364269996,96.47643704999791,53567.92011576 2023-05-30,02:29:53.000,150,11002301,13325,0,1685413792,13124.433891649991,96.47643704999791,53567.93409 2023-05-30,02:29:54.000,150,11002292,13405,0,1685413793,13124.514727369991,96.44119140000112,53568.01094832 2023-05-30,02:29:55.000,150,11002297,13365,0,1685413794,13124.507991059996,96.40594575000432,53568.01793544001 2023-05-30,02:29:56.000,150,11002320,13205,0,1685413795,13124.48104582,96.4270931400024,53567.99697408001 2023-05-30,02:29:57.000,150,11002325,13245,0,1685413796,13124.433891649991,96.43414227000176,53568.003961200004 2023-05-30,02:29:58.000,150,11002292,13165,0,1685413797,13124.38000117,96.41299488000368,53567.92710288001 2023-05-30,02:29:59.000,150,11002309,13245,0,1685413798,13124.366528549996,96.44119140000112,53567.93409 2023-05-30,02:30:00.000,150,11002295,13405,0,1685413799,13124.41368271999,96.43414227000176,53567.94107712 2023-05-30,02:30:01.000,150,11002317,13405,0,1685413800,13124.35305592999,96.42004401000304,53567.91312864 2023-05-30,02:30:02.000,150,11002308,13285,0,1685413801,13124.38000117,96.43414227000176,53567.94107712 2023-05-30,02:30:03.000,150,11002308,13245,0,1685413802,13124.386737479996,96.39889661999769,53567.976012720006 2023-05-30,02:30:04.000,150,11002279,13325,0,1685413803,13124.38000117,96.39184748999833,53567.96203848 2023-05-30,02:30:05.000,150,11002327,13285,0,1685413804,13124.346319619995,96.39184748999833,53567.96203848 2023-05-30,02:30:06.000,150,11002346,13325,0,1685413805,13124.305901759995,96.40594575000432,53567.906141520005 2023-05-30,02:30:07.000,150,11002312,13245,0,1685413806,13124.27222020999,96.4270931400024,53567.857231680005 2023-05-30,02:30:08.000,150,11002339,13405,0,1685413807,13124.305901759995,96.38479835999897,53567.92011576 2023-05-30,02:30:09.000,150,11002330,13405,0,1685413808,13124.285692829995,96.42004401000304,53567.976012720006 2023-05-30,02:30:10.000,150,11002320,13285,0,1685413809,13124.31263806999,96.4270931400024,53567.93409 2023-05-30,02:30:11.000,150,11002310,13285,0,1685413810,13124.305901759995,96.42004401000304,53567.92710288001 2023-05-30,02:30:12.000,150,11002323,13605,0,1685413811,13124.27895652,96.44119140000112,53567.85024456001 2023-05-30,02:30:13.000,150,11002342,13285,0,1685413812,13124.265483899995,96.44119140000112,53567.88518016 2023-05-30,02:30:14.000,150,11002314,13605,0,1685413813,13124.31263806999,96.46938791999855,53567.82229608 2023-05-30,02:30:15.000,150,11002336,13365,0,1685413814,13124.29916545,96.4623387899992,53567.82928320001 2023-05-30,02:30:16.000,150,11002330,13325,0,1685413815,13124.1981208,96.44824053000048,53567.77338624 2023-05-30,02:30:17.000,150,11002324,13245,0,1685413816,13124.25201127999,96.46938791999855,53567.80133472001 2023-05-30,02:30:18.000,150,11002309,13325,0,1685413817,13124.29916545,96.42004401000304,53567.89216728 2023-05-30,02:30:19.000,150,11002291,13205,0,1685413818,13124.31263806999,96.42004401000304,53567.89915440001 2023-05-30,02:30:20.000,150,11002294,12965,0,1685413819,13124.29916545,96.4623387899992,53567.88518016 2023-05-30,02:30:21.000,150,11002303,13285,0,1685413820,13124.245274969995,96.42004401000304,53567.857231680005 2023-05-30,02:30:22.000,150,11002320,13325,0,1685413821,13124.1981208,96.46938791999855,53567.76639912 2023-05-30,02:30:23.000,150,11002312,13525,0,1685413822,13124.21159341999,96.42004401000304,53567.81530896 2023-05-30,02:30:24.000,150,11002320,13365,0,1685413823,13124.23853866,96.44824053000048,53567.87120592 2023-05-30,02:30:25.000,150,11002345,13285,0,1685413824,13124.25874759,96.4270931400024,53567.87120592 2023-05-30,02:30:26.000,150,11002274,13445,0,1685413825,13124.204857109995,96.39889661999769,53567.787360480004 2023-05-30,02:30:27.000,150,11002287,13565,0,1685413826,13124.17791187,96.39184748999833,53567.82928320001 2023-05-30,02:30:28.000,150,11002287,13445,0,1685413827,13124.225066039995,96.42004401000304,53567.906141520005 2023-05-30,02:30:29.000,150,11002259,13365,0,1685413828,13124.1981208,96.39184748999833,53567.84325744 2023-05-30,02:30:30.000,150,11002343,13445,0,1685413829,13124.1981208,96.37774922999961,53567.84325744 2023-05-30,02:30:31.000,150,11002340,13085,0,1685413830,13124.1981208,96.37070010000025,53567.7943476 2023-05-30,02:30:32.000,150,11002325,13405,0,1685413831,13124.13075769999,96.39184748999833,53567.77338624 2023-05-30,02:30:33.000,150,11002307,13405,0,1685413832,13124.13749401,96.4270931400024,53567.7244764 2023-05-30,02:30:34.000,150,11002325,13765,0,1685413833,13124.17117555999,96.37070010000025,53567.87819304001 2023-05-30,02:30:35.000,150,11002316,13285,0,1685413834,13124.225066039995,96.38479835999897,53567.84325744 2023-05-30,02:30:36.000,150,11002324,13165,0,1685413835,13124.204857109995,96.37070010000025,53567.906141520005 2023-05-30,02:30:37.000,150,11002252,13325,0,1685413836,13124.15096662999,96.39889661999769,53567.76639912 2023-05-30,02:30:38.000,150,11002282,13525,0,1685413837,13124.17117555999,96.41299488000368,53567.75242488 2023-05-30,02:30:39.000,150,11002372,13445,0,1685413838,13124.164439249995,96.38479835999897,53567.836270320004 2023-05-30,02:30:40.000,150,11002355,13085,0,1685413839,13124.17791187,96.40594575000432,53567.836270320004 2023-05-30,02:30:41.000,150,11002297,13485,0,1685413840,13124.13075769999,96.41299488000368,53567.787360480004 2023-05-30,02:30:42.000,150,11002290,13325,0,1685413841,13124.164439249995,96.39889661999769,53567.808321840006 2023-05-30,02:30:43.000,150,11002295,13285,0,1685413842,13124.21159341999,96.40594575000432,53567.89915440001 2023-05-30,02:30:44.000,150,11002277,13205,0,1685413843,13124.17791187,96.39889661999769,53567.88518016 2023-05-30,02:30:45.000,150,11002271,13445,0,1685413844,13124.184648179995,96.4623387899992,53567.78037336001 2023-05-30,02:30:46.000,150,11002323,13165,0,1685413845,13124.103812459995,96.44119140000112,53567.77338624 2023-05-30,02:30:47.000,150,11002315,13285,0,1685413846,13124.103812459995,96.44119140000112,53567.74543776 2023-05-30,02:30:48.000,150,11002300,13325,0,1685413847,13124.15096662999,96.42004401000304,53567.82229608 2023-05-30,02:30:49.000,150,11002302,13405,0,1685413848,13124.17791187,96.44119140000112,53567.82928320001 2023-05-30,02:30:50.000,150,11002306,13445,0,1685413849,13124.1981208,96.39184748999833,53567.91312864 2023-05-30,02:30:51.000,150,11002300,13325,0,1685413850,13124.1981208,96.43414227000176,53567.82229608 2023-05-30,02:30:52.000,150,11002289,13245,0,1685413851,13124.17117555999,96.4270931400024,53567.82928320001 2023-05-30,02:30:53.000,150,11002317,13405,0,1685413852,13124.21159341999,96.47643704999791,53567.85024456001 2023-05-30,02:30:54.000,150,11002317,13405,0,1685413853,13124.225066039995,96.43414227000176,53567.87819304001 2023-05-30,02:30:55.000,150,11002334,13325,0,1685413854,13124.23853866,96.4905353100039,53567.85024456001 2023-05-30,02:30:56.000,150,11002320,13605,0,1685413855,13124.15770294,96.4623387899992,53567.84325744 2023-05-30,02:30:57.000,150,11002267,13325,0,1685413856,13124.15770294,96.45528965999983,53567.81530896 2023-05-30,02:30:58.000,150,11002292,13205,0,1685413857,13124.23853866,96.4623387899992,53567.94107712 2023-05-30,02:30:59.000,150,11002324,13405,0,1685413858,13124.25874759,96.4623387899992,53567.8642188 2023-05-30,02:31:00.000,150,11002305,13605,0,1685413859,13124.25874759,96.4270931400024,53567.96902560001 2023-05-30,02:31:01.000,150,11002309,13365,0,1685413860,13124.21832973,96.4905353100039,53567.906141520005 2023-05-30,02:31:02.000,150,11002330,13325,0,1685413861,13124.164439249995,96.47643704999791,53567.87819304001 2023-05-30,02:31:03.000,150,11002317,13565,0,1685413862,13124.13075769999,96.4905353100039,53567.82928320001 2023-05-30,02:31:04.000,150,11002308,13245,0,1685413863,13124.225066039995,96.46938791999855,53567.87819304001 2023-05-30,02:31:05.000,150,11002331,13125,0,1685413864,13124.184648179995,96.4905353100039,53567.91312864 2023-05-30,02:31:06.000,150,11002328,13245,0,1685413865,13124.184648179995,96.49758444000327,53567.89216728 2023-05-30,02:31:07.000,150,11002324,13445,0,1685413866,13124.17791187,96.49758444000327,53567.87120592 2023-05-30,02:31:08.000,150,11002355,13165,0,1685413867,13124.23180234999,96.51873183000134,53567.94806424001 2023-05-30,02:31:09.000,150,11002273,13405,0,1685413868,13124.184648179995,96.51168270000198,53567.91312864 2023-05-30,02:31:10.000,150,11002289,13165,0,1685413869,13124.15770294,96.4905353100039,53567.89915440001 2023-05-30,02:31:11.000,150,11002291,13245,0,1685413870,13124.103812459995,96.51873183000134,53567.85024456001 2023-05-30,02:31:12.000,150,11002311,13285,0,1685413871,13124.09033983999,96.50463357000262,53567.857231680005 2023-05-30,02:31:13.000,150,11002315,13125,0,1685413872,13124.15096662999,96.56102661000477,53567.92011576 2023-05-30,02:31:14.000,150,11002313,13245,0,1685413873,13124.17117555999,96.53987921999942,53567.87819304001 2023-05-30,02:31:15.000,150,11002316,13485,0,1685413874,13124.144230319995,96.56102661000477,53567.89915440001 2023-05-30,02:31:16.000,150,11002311,13085,0,1685413875,13124.11054876999,96.54692834999878,53567.82928320001 2023-05-30,02:31:17.000,150,11002278,13165,0,1685413876,13124.11728508,96.53987921999942,53567.82229608 2023-05-30,02:31:18.000,150,11002314,13285,0,1685413877,13124.103812459995,96.53987921999942,53567.80133472001 2023-05-30,02:31:19.000,150,11002275,13365,0,1685413878,13124.09033983999,96.55397747999814,53567.738450640005 2023-05-30,02:31:20.000,150,11002323,12845,0,1685413879,13124.09707615,96.56807574000413,53567.787360480004 2023-05-30,02:31:21.000,150,11002331,13365,0,1685413880,13124.063394599994,96.61741964999965,53567.74543776 2023-05-30,02:31:22.000,150,11002312,13205,0,1685413881,13124.063394599994,96.53987921999942,53567.74543776 2023-05-30,02:31:23.000,150,11002283,13365,0,1685413882,13124.103812459995,96.59627226000157,53567.75242488 2023-05-30,02:31:24.000,150,11002318,13245,0,1685413883,13124.09033983999,96.59627226000157,53567.82928320001 2023-05-30,02:31:25.000,150,11002323,13325,0,1685413884,13124.022976739994,96.56102661000477,53567.75941200001 2023-05-30,02:31:26.000,150,11002285,13285,0,1685413885,13123.98929518999,96.59627226000157,53567.668579440004 2023-05-30,02:31:27.000,150,11002299,13325,0,1685413886,13124.00950411999,96.63856703999772,53567.6546052 2023-05-30,02:31:28.000,150,11002327,13405,0,1685413887,13123.996031499999,96.61741964999965,53567.7244764 2023-05-30,02:31:29.000,150,11002322,13245,0,1685413888,13123.982558879994,96.60332139000093,53567.69652792 2023-05-30,02:31:30.000,150,11002304,13365,0,1685413889,13124.043185669994,96.61037052000029,53567.76639912 2023-05-30,02:31:31.000,150,11002326,13325,0,1685413890,13123.948877329989,96.63856703999772,53567.71050216001 2023-05-30,02:31:32.000,150,11002294,13405,0,1685413891,13123.975822569999,96.63856703999772,53567.71050216001 2023-05-30,02:31:33.000,150,11002348,13325,0,1685413892,13123.928668399989,96.63151790999837,53567.73146352001 2023-05-30,02:31:34.000,150,11002337,13445,0,1685413893,13123.928668399989,96.61741964999965,53567.75242488 2023-05-30,02:31:35.000,150,11002321,13245,0,1685413894,13123.908459469989,96.65266530000372,53567.640630960006 2023-05-30,02:31:36.000,150,11002335,13605,0,1685413895,13123.868041609989,96.63856703999772,53567.56377264001 2023-05-30,02:31:37.000,150,11002309,13325,0,1685413896,13123.894986849999,96.65971443000308,53567.59172112001 2023-05-30,02:31:38.000,150,11002293,13525,0,1685413897,13123.955613639999,96.60332139000093,53567.68255368001 2023-05-30,02:31:39.000,150,11002318,13445,0,1685413898,13123.921932089994,96.624468779999,53567.67556656 2023-05-30,02:31:40.000,150,11002270,13245,0,1685413899,13123.935404709999,96.59627226000157,53567.66159232001 2023-05-30,02:31:41.000,150,11002268,13365,0,1685413900,13123.861305299994,96.58217400000285,53567.61268248001 2023-05-30,02:31:42.000,150,11002313,13405,0,1685413901,13123.827623749989,96.60332139000093,53567.60569536 2023-05-30,02:31:43.000,150,11002319,13365,0,1685413902,13123.834360059998,96.53987921999942,53567.619669600004 2023-05-30,02:31:44.000,150,11002309,13085,0,1685413903,13123.820887439993,96.56102661000477,53567.60569536 2023-05-30,02:31:45.000,150,11002312,13085,0,1685413904,13123.814151129998,96.58217400000285,53567.570759760005 2023-05-30,02:31:46.000,150,11002321,13125,0,1685413905,13123.854568989998,96.53283009000006,53567.60569536 2023-05-30,02:31:47.000,150,11002334,13485,0,1685413906,13123.787205889988,96.55397747999814,53567.59172112001 2023-05-30,02:31:48.000,150,11002295,13445,0,1685413907,13123.760260649993,96.55397747999814,53567.55678552 2023-05-30,02:31:49.000,150,11002340,13045,0,1685413908,13123.746788029988,96.53283009000006,53567.584734 2023-05-30,02:31:50.000,150,11002336,13365,0,1685413909,13123.760260649993,96.56807574000413,53567.52883704 2023-05-30,02:31:51.000,150,11002291,13165,0,1685413910,13123.692897549998,96.61037052000029,53567.46595296001 2023-05-30,02:31:52.000,150,11002316,13525,0,1685413911,13123.713106479998,96.58922313000221,53567.56377264001 2023-05-30,02:31:53.000,150,11002305,13405,0,1685413912,13123.686161240003,96.58922313000221,53567.60569536 2023-05-30,02:31:54.000,150,11002297,13125,0,1685413913,13123.713106479998,96.57512487000349,53567.61268248001 2023-05-30,02:31:55.000,150,11002287,13445,0,1685413914,13123.672688619998,96.56807574000413,53567.57774688 2023-05-30,02:31:56.000,150,11002312,13285,0,1685413915,13123.612061829997,96.55397747999814,53567.43800448 2023-05-30,02:31:57.000,150,11002320,13485,0,1685413916,13123.585116590002,96.55397747999814,53567.44499160001 2023-05-30,02:31:58.000,150,11002305,13245,0,1685413917,13123.571643969997,96.55397747999814,53567.44499160001 2023-05-30,02:31:59.000,150,11002332,13005,0,1685413918,13123.564907660002,96.57512487000349,53567.403068880005 2023-05-30,02:32:00.000,150,11002328,13285,0,1685413919,13123.571643969997,96.55397747999814,53567.42403024001 2023-05-30,02:32:01.000,150,11002324,13405,0,1685413920,13123.571643969997,96.58217400000285,53567.46595296001 2023-05-30,02:32:02.000,150,11002283,13285,0,1685413921,13123.571643969997,96.54692834999878,53567.4799272 2023-05-30,02:32:03.000,150,11002276,13365,0,1685413922,13123.551435039997,96.58217400000285,53567.472940080006 2023-05-30,02:32:04.000,150,11002295,13245,0,1685413923,13123.571643969997,96.54692834999878,53567.53582416 2023-05-30,02:32:05.000,150,11002343,13245,0,1685413924,13123.517753489992,96.53283009000006,53567.50787568 2023-05-30,02:32:06.000,150,11002309,13325,0,1685413925,13123.524489800002,96.54692834999878,53567.41704312 2023-05-30,02:32:07.000,150,11002332,13245,0,1685413926,13123.497544559992,96.56807574000413,53567.46595296001 2023-05-30,02:32:08.000,150,11002353,13325,0,1685413927,13123.524489800002,96.55397747999814,53567.48691432 2023-05-30,02:32:09.000,150,11002326,13525,0,1685413928,13123.524489800002,96.58922313000221,53567.4799272 2023-05-30,02:32:10.000,150,11002322,13325,0,1685413929,13123.544698730002,96.57512487000349,53567.43101736 2023-05-30,02:32:11.000,150,11002308,13085,0,1685413930,13123.551435039997,96.61741964999965,53567.41704312 2023-05-30,02:32:12.000,150,11002307,13285,0,1685413931,13123.511017179997,96.56102661000477,53567.41704312 2023-05-30,02:32:13.000,150,11002331,13645,0,1685413932,13123.450390389997,96.61741964999965,53567.38210752 2023-05-30,02:32:14.000,150,11002326,13365,0,1685413933,13123.497544559992,96.58217400000285,53567.43800448 2023-05-30,02:32:15.000,150,11002325,13365,0,1685413934,13123.517753489992,96.61741964999965,53567.451978720004 2023-05-30,02:32:16.000,150,11002351,13205,0,1685413935,13123.490808249997,96.61037052000029,53567.403068880005 2023-05-30,02:32:17.000,150,11002285,13445,0,1685413936,13123.477335629992,96.58922313000221,53567.36114616 2023-05-30,02:32:18.000,150,11002344,13245,0,1685413937,13123.490808249997,96.58922313000221,53567.39608176001 2023-05-30,02:32:19.000,150,11002315,13245,0,1685413938,13123.511017179997,96.61741964999965,53567.410056 2023-05-30,02:32:20.000,150,11002299,13525,0,1685413939,13123.544698730002,96.58922313000221,53567.39608176001 2023-05-30,02:32:21.000,150,11002331,13365,0,1685413940,13123.490808249997,96.58922313000221,53567.410056 2023-05-30,02:32:22.000,150,11002307,13165,0,1685413941,13123.463863010002,96.58217400000285,53567.38210752 2023-05-30,02:32:23.000,150,11002375,13285,0,1685413942,13123.450390389997,96.624468779999,53567.403068880005 2023-05-30,02:32:24.000,150,11002362,13285,0,1685413943,13123.504280870002,96.61741964999965,53567.48691432 2023-05-30,02:32:25.000,150,11002307,13405,0,1685413944,13123.463863010002,96.63151790999837,53567.43800448 2023-05-30,02:32:26.000,150,11002286,13485,0,1685413945,13123.463863010002,96.61037052000029,53567.39608176001 2023-05-30,02:32:27.000,150,11002297,13165,0,1685413946,13123.457126699992,96.65266530000372,53567.37512040001 2023-05-30,02:32:28.000,150,11002353,13445,0,1685413947,13123.497544559992,96.61037052000029,53567.451978720004 2023-05-30,02:32:29.000,150,11002334,13285,0,1685413948,13123.436917769992,96.63151790999837,53567.403068880005 2023-05-30,02:32:30.000,150,11002329,13325,0,1685413949,13123.423445150001,96.61037052000029,53567.354159040005 2023-05-30,02:32:31.000,150,11002328,13245,0,1685413950,13123.423445150001,96.624468779999,53567.410056 2023-05-30,02:32:32.000,150,11002343,13405,0,1685413951,13123.416708839992,96.63151790999837,53567.39608176001 2023-05-30,02:32:33.000,150,11002296,13405,0,1685413952,13123.430181459997,96.61741964999965,53567.36114616 2023-05-30,02:32:34.000,150,11002362,13365,0,1685413953,13123.470599319997,96.61741964999965,53567.41704312 2023-05-30,02:32:35.000,150,11002310,13685,0,1685413954,13123.423445150001,96.624468779999,53567.44499160001 2023-05-30,02:32:36.000,150,11002305,13205,0,1685413955,13123.430181459997,96.624468779999,53567.42403024001 2023-05-30,02:32:37.000,150,11002339,13325,0,1685413956,13123.376290979992,96.63856703999772,53567.31922344 2023-05-30,02:32:38.000,150,11002290,13485,0,1685413957,13123.335873119991,96.65971443000308,53567.29826208001 2023-05-30,02:32:39.000,150,11002339,13605,0,1685413958,13123.349345739996,96.63856703999772,53567.305249200006 2023-05-30,02:32:40.000,150,11002306,13285,0,1685413959,13123.335873119991,96.65266530000372,53567.27730072001 2023-05-30,02:32:41.000,150,11002331,13565,0,1685413960,13123.288718949996,96.64561617000436,53567.24935224 2023-05-30,02:32:42.000,150,11002313,13525,0,1685413961,13123.308927879996,96.64561617000436,53567.22140376 2023-05-30,02:32:43.000,150,11002299,13325,0,1685413962,13123.322400500001,96.65971443000308,53567.27730072001 2023-05-30,02:32:44.000,150,11002307,13205,0,1685413963,13123.322400500001,96.68086182000116,53567.29127496 2023-05-30,02:32:45.000,150,11002336,13205,0,1685413964,13123.248301089996,96.6738126900018,53567.305249200006 2023-05-30,02:32:46.000,150,11002310,13245,0,1685413965,13123.214619539991,96.68791095000051,53567.17249392 2023-05-30,02:32:47.000,150,11002327,13285,0,1685413966,13123.167465369996,96.68791095000051,53567.19345528 2023-05-30,02:32:48.000,150,11002304,13445,0,1685413967,13123.13378381999,96.68791095000051,53567.17948104001 2023-05-30,02:32:49.000,150,11002341,13365,0,1685413968,13123.20114692,96.69496007999987,53567.26332648 2023-05-30,02:32:50.000,150,11002311,13445,0,1685413969,13123.228092159996,96.69496007999987,53567.24935224 2023-05-30,02:32:51.000,150,11002337,13605,0,1685413970,13123.19441060999,96.7372548600033,53567.31922344 2023-05-30,02:32:52.000,150,11002290,13365,0,1685413971,13123.19441060999,96.72315660000459,53567.25633936001 2023-05-30,02:32:53.000,150,11002332,13525,0,1685413972,13123.16072906,96.71610746999795,53567.26332648 2023-05-30,02:32:54.000,150,11002339,13285,0,1685413973,13123.20114692,96.72315660000459,53567.26332648 2023-05-30,02:32:55.000,150,11002327,13165,0,1685413974,13123.167465369996,96.72315660000459,53567.26332648 2023-05-30,02:32:56.000,150,11002311,13525,0,1685413975,13123.14052013,96.71610746999795,53567.22140376 2023-05-30,02:32:57.000,150,11002307,13405,0,1685413976,13123.106838579995,96.75135312000202,53567.20742952001 2023-05-30,02:32:58.000,150,11002316,13485,0,1685413977,13123.106838579995,96.7372548600033,53567.12358408 2023-05-30,02:32:59.000,150,11002299,13125,0,1685413978,13123.17420167999,96.71610746999795,53567.19345528 2023-05-30,02:33:00.000,150,11002346,13245,0,1685413979,13123.16072906,96.74430399000266,53567.19345528 2023-05-30,02:33:01.000,150,11002310,12965,0,1685413980,13123.10010227,96.7725005100001,53567.19345528 2023-05-30,02:33:02.000,150,11002291,13325,0,1685413981,13123.046211789995,96.77954963999946,53567.10960984001 2023-05-30,02:33:03.000,150,11002292,13685,0,1685413982,13123.03947548,96.76545138000074,53567.08864848001 2023-05-30,02:33:04.000,150,11002321,13325,0,1685413983,13123.03947548,96.76545138000074,53567.13057120001 2023-05-30,02:33:05.000,150,11002325,13325,0,1685413984,13123.05294809999,96.80069703000481,53567.15153256 2023-05-30,02:33:06.000,150,11002315,13485,0,1685413985,13123.01926655,96.77954963999946,53567.19345528 2023-05-30,02:33:07.000,150,11002313,13285,0,1685413986,13122.965376069995,96.78659876999882,53567.15153256 2023-05-30,02:33:08.000,150,11002332,13365,0,1685413987,13123.026002859995,96.82889355000225,53567.186468160005 2023-05-30,02:33:09.000,150,11002317,13285,0,1685413988,13123.03947548,96.80774616000417,53567.165506800004 2023-05-30,02:33:10.000,150,11002292,13525,0,1685413989,13123.05294809999,96.85709006999969,53567.12358408 2023-05-30,02:33:11.000,150,11002311,13605,0,1685413990,13123.03273916999,96.82889355000225,53567.21441664 2023-05-30,02:33:12.000,150,11002292,13165,0,1685413991,13122.99905762,96.85709006999969,53567.137558320006 2023-05-30,02:33:13.000,150,11002323,13285,0,1685413992,13122.945167139995,96.82184442000289,53567.10262272 2023-05-30,02:33:14.000,150,11002301,13405,0,1685413993,13123.026002859995,96.86413919999904,53567.14454544 2023-05-30,02:33:15.000,150,11002323,13565,0,1685413994,13123.01926655,96.82889355000225,53567.2004424 2023-05-30,02:33:16.000,150,11002337,13205,0,1685413995,13122.97211237999,96.83594268000161,53567.20742952001 2023-05-30,02:33:17.000,150,11002326,13685,0,1685413996,13122.924958209995,96.84299181000097,53567.13057120001 2023-05-30,02:33:18.000,150,11002321,13165,0,1685413997,13122.945167139995,96.85004094000033,53567.10262272 2023-05-30,02:33:19.000,150,11002304,13285,0,1685413998,13122.95190344999,96.86413919999904,53567.17948104001 2023-05-30,02:33:20.000,150,11002360,13325,0,1685413999,13122.93169451999,96.8852865900044,53567.13057120001 2023-05-30,02:33:21.000,150,11002331,13365,0,1685414000,13122.93169451999,96.8711883299984,53567.12358408 2023-05-30,02:33:22.000,150,11002324,13365,0,1685414001,13122.9182219,96.85709006999969,53567.08864848001 2023-05-30,02:33:23.000,150,11002305,13245,0,1685414002,13122.97884869,96.85004094000033,53567.14454544 2023-05-30,02:33:24.000,150,11002271,13605,0,1685414003,13122.93169451999,96.87823745999776,53567.137558320006 2023-05-30,02:33:25.000,150,11002303,13285,0,1685414004,13122.87106772999,96.90643398000248,53567.081661359996 2023-05-30,02:33:26.000,150,11002280,13605,0,1685414005,13122.83064986999,96.8852865900044,53566.969867440006 2023-05-30,02:33:27.000,150,11002288,13085,0,1685414006,13122.796968319999,96.89938485000312,53567.00480304 2023-05-30,02:33:28.000,150,11002359,13245,0,1685414007,13122.87780404,96.91348311000183,53567.05371288 2023-05-30,02:33:29.000,150,11002345,13245,0,1685414008,13122.823913559994,96.93463049999991,53567.067687120005 2023-05-30,02:33:30.000,150,11002302,13405,0,1685414009,13122.83738618,96.9205322400012,53567.06070000001 2023-05-30,02:33:31.000,150,11002334,13405,0,1685414010,13122.796968319999,96.92758137000055,53567.00480304 2023-05-30,02:33:32.000,150,11002338,13405,0,1685414011,13122.776759389999,96.91348311000183,53567.018777280005 2023-05-30,02:33:33.000,150,11002303,13605,0,1685414012,13122.796968319999,96.92758137000055,53567.05371288 2023-05-30,02:33:34.000,150,11002353,13245,0,1685414013,13122.756550459999,96.94167962999927,53567.03275152 2023-05-30,02:33:35.000,150,11002304,13245,0,1685414014,13122.783495699994,96.94167962999927,53567.03973864001 2023-05-30,02:33:36.000,150,11002302,13205,0,1685414015,13122.743077839994,96.95577788999799,53566.99082880001 2023-05-30,02:33:37.000,150,11002331,13085,0,1685414016,13122.716132599999,96.95577788999799,53567.018777280005 2023-05-30,02:33:38.000,150,11002353,13285,0,1685414017,13122.763286769994,96.96987615000398,53567.10960984001 2023-05-30,02:33:39.000,150,11002360,13485,0,1685414018,13122.756550459999,96.94167962999927,53567.05371288 2023-05-30,02:33:40.000,150,11002327,13365,0,1685414019,13122.763286769994,96.93463049999991,53566.99781592 2023-05-30,02:33:41.000,150,11002285,13365,0,1685414020,13122.736341529999,96.97692528000334,53566.99082880001 2023-05-30,02:33:42.000,150,11002305,13485,0,1685414021,13122.675714739999,96.94872875999863,53566.84409928001 2023-05-30,02:33:43.000,150,11002290,13645,0,1685414022,13122.702659979994,96.94167962999927,53566.851086400005 2023-05-30,02:33:44.000,150,11002331,13325,0,1685414023,13122.716132599999,96.94167962999927,53566.89300912001 2023-05-30,02:33:45.000,150,11002315,13485,0,1685414024,13122.709396289989,96.95577788999799,53566.90698336 2023-05-30,02:33:46.000,150,11002271,13605,0,1685414025,13122.689187359989,96.94872875999863,53566.87204776001 2023-05-30,02:33:47.000,150,11002301,13445,0,1685414026,13122.668978429989,96.91348311000183,53566.85807352 2023-05-30,02:33:48.000,150,11002306,13325,0,1685414027,13122.716132599999,96.96282702000462,53566.90698336 2023-05-30,02:33:49.000,150,11002331,13485,0,1685414028,13122.689187359989,96.91348311000183,53566.86506064 2023-05-30,02:33:50.000,150,11002320,13525,0,1685414029,13122.648769499989,96.95577788999799,53566.85807352 2023-05-30,02:33:51.000,150,11002320,13245,0,1685414030,13122.574670089998,96.95577788999799,53566.802176560006 2023-05-30,02:33:52.000,150,11002308,13205,0,1685414031,13122.527515919988,96.94872875999863,53566.87903488 2023-05-30,02:33:53.000,150,11002302,13365,0,1685414032,13122.561197469993,96.89938485000312,53566.87903488 2023-05-30,02:33:54.000,150,11002273,13325,0,1685414033,13122.561197469993,96.8852865900044,53566.84409928001 2023-05-30,02:33:55.000,150,11002307,13565,0,1685414034,13122.567933779988,96.89938485000312,53566.851086400005 2023-05-30,02:33:56.000,150,11002313,13285,0,1685414035,13122.514043299998,96.8852865900044,53566.78820232 2023-05-30,02:33:57.000,150,11002337,13285,0,1685414036,13122.534252229998,96.8852865900044,53566.851086400005 2023-05-30,02:33:58.000,150,11002296,13085,0,1685414037,13122.487098060003,96.9205322400012,53566.851086400005 2023-05-30,02:33:59.000,150,11002296,13205,0,1685414038,13122.480361749993,96.89233572000376,53566.83012504 2023-05-30,02:34:00.000,150,11002338,13245,0,1685414039,13122.487098060003,96.90643398000248,53566.85807352 2023-05-30,02:34:01.000,150,11002307,13245,0,1685414040,13122.453416509998,96.91348311000183,53566.82313792001 2023-05-30,02:34:02.000,150,11002330,13085,0,1685414041,13122.439943889993,96.91348311000183,53566.78820232 2023-05-30,02:34:03.000,150,11002304,13365,0,1685414042,13122.433207579998,96.89233572000376,53566.851086400005 2023-05-30,02:34:04.000,150,11002287,13165,0,1685414043,13122.446680200002,96.92758137000055,53566.77422808001 2023-05-30,02:34:05.000,150,11002362,13645,0,1685414044,13122.419734959993,96.89938485000312,53566.76025384 2023-05-30,02:34:06.000,150,11002368,13205,0,1685414045,13122.305217690002,96.9205322400012,53566.66942128 2023-05-30,02:34:07.000,150,11002339,13405,0,1685414046,13122.325426620002,96.93463049999991,53566.69038264 2023-05-30,02:34:08.000,150,11002318,13285,0,1685414047,13122.345635550002,96.93463049999991,53566.69736976 2023-05-30,02:34:09.000,150,11002329,13445,0,1685414048,13122.372580789997,96.92758137000055,53566.746279599996 2023-05-30,02:34:10.000,150,11002332,13605,0,1685414049,13122.365844480002,96.89233572000376,53566.75326672001 2023-05-30,02:34:11.000,150,11002368,13525,0,1685414050,13122.298481379992,96.9205322400012,53566.69038264 2023-05-30,02:34:12.000,150,11002314,13285,0,1685414051,13122.318690309992,96.90643398000248,53566.746279599996 2023-05-30,02:34:13.000,150,11002329,13645,0,1685414052,13122.291745069997,96.91348311000183,53566.683395520005 2023-05-30,02:34:14.000,150,11002303,13165,0,1685414053,13122.332162929997,96.92758137000055,53566.711344 2023-05-30,02:34:15.000,150,11002336,13245,0,1685414054,13122.318690309992,96.91348311000183,53566.73929248 2023-05-30,02:34:16.000,150,11002326,13285,0,1685414055,13122.311953999997,96.91348311000183,53566.73929248 2023-05-30,02:34:17.000,150,11002352,13325,0,1685414056,13122.271536139997,96.89233572000376,53566.732305360005 2023-05-30,02:34:18.000,150,11002300,13325,0,1685414057,13122.278272449992,96.89233572000376,53566.82313792001 2023-05-30,02:34:19.000,150,11002344,13125,0,1685414058,13122.325426620002,96.8711883299984,53566.82313792001 2023-05-30,02:34:20.000,150,11002345,13245,0,1685414059,13122.305217690002,96.90643398000248,53566.82313792001 2023-05-30,02:34:21.000,150,11002312,13285,0,1685414060,13122.311953999997,96.89938485000312,53566.76025384 2023-05-30,02:34:22.000,150,11002336,13605,0,1685414061,13122.251327209997,96.90643398000248,53566.73929248 2023-05-30,02:34:23.000,150,11002301,13005,0,1685414062,13122.251327209997,96.90643398000248,53566.76025384 2023-05-30,02:34:24.000,150,11002319,13565,0,1685414063,13122.177227799992,96.89233572000376,53566.66243416 2023-05-30,02:34:25.000,150,11002329,13205,0,1685414064,13122.258063519992,96.90643398000248,53566.802176560006 2023-05-30,02:34:26.000,150,11002290,13285,0,1685414065,13122.291745069997,96.89233572000376,53566.8161508 2023-05-30,02:34:27.000,150,11002331,13765,0,1685414066,13122.278272449992,96.94872875999863,53566.76025384 2023-05-30,02:34:28.000,150,11002358,13285,0,1685414067,13122.258063519992,96.92758137000055,53566.78820232 2023-05-30,02:34:29.000,150,11002339,13165,0,1685414068,13122.271536139997,96.93463049999991,53566.802176560006 2023-05-30,02:34:30.000,150,11002297,13445,0,1685414069,13122.298481379992,96.92758137000055,53566.73929248 2023-05-30,02:34:31.000,150,11002318,13125,0,1685414070,13122.231118279997,96.95577788999799,53566.802176560006 2023-05-30,02:34:32.000,150,11002308,13405,0,1685414071,13122.251327209997,96.94872875999863,53566.70435688001 2023-05-30,02:34:33.000,150,11002321,13365,0,1685414072,13122.285008760002,96.9205322400012,53566.746279599996 2023-05-30,02:34:34.000,150,11002353,13445,0,1685414073,13122.285008760002,96.89938485000312,53566.76724096 2023-05-30,02:34:35.000,150,11002347,13285,0,1685414074,13122.258063519992,96.91348311000183,53566.781215200004 2023-05-30,02:34:36.000,150,11002329,13325,0,1685414075,13122.251327209997,96.92758137000055,53566.781215200004 2023-05-30,02:34:37.000,150,11002305,13405,0,1685414076,13122.251327209997,96.93463049999991,53566.76025384 2023-05-30,02:34:38.000,150,11002319,13365,0,1685414077,13122.278272449992,96.96987615000398,53566.76724096 2023-05-30,02:34:39.000,150,11002331,13205,0,1685414078,13122.251327209997,96.95577788999799,53566.77422808001 2023-05-30,02:34:40.000,150,11002318,13285,0,1685414079,13122.271536139997,96.95577788999799,53566.8161508 2023-05-30,02:34:41.000,150,11002325,13245,0,1685414080,13122.210909349997,97.00512180000078,53566.732305360005 2023-05-30,02:34:42.000,150,11002320,13485,0,1685414081,13122.244590900002,96.94872875999863,53566.72531824001 2023-05-30,02:34:43.000,150,11002286,13445,0,1685414082,13122.278272449992,96.96987615000398,53566.75326672001 2023-05-30,02:34:44.000,150,11002302,13285,0,1685414083,13122.285008760002,96.96282702000462,53566.75326672001 2023-05-30,02:34:45.000,150,11002281,13365,0,1685414084,13122.231118279997,96.94167962999927,53566.746279599996 2023-05-30,02:34:46.000,150,11002340,13245,0,1685414085,13122.217645659992,96.99102354000206,53566.69038264 2023-05-30,02:34:47.000,150,11002310,13605,0,1685414086,13122.157018869992,96.9839744100027,53566.66942128 2023-05-30,02:34:48.000,150,11002361,13365,0,1685414087,13122.157018869992,96.93463049999991,53566.66243416 2023-05-30,02:34:49.000,150,11002324,13405,0,1685414088,13122.217645659992,96.9205322400012,53566.66243416 2023-05-30,02:34:50.000,150,11002359,13485,0,1685414089,13122.271536139997,96.87823745999776,53566.732305360005 2023-05-30,02:34:51.000,150,11002345,13245,0,1685414090,13122.197436729992,96.90643398000248,53566.69736976 2023-05-30,02:34:52.000,150,11002320,13445,0,1685414091,13122.177227799992,96.8852865900044,53566.69736976 2023-05-30,02:34:53.000,150,11002288,13485,0,1685414092,13122.177227799992,96.9205322400012,53566.76724096 2023-05-30,02:34:54.000,150,11002306,13325,0,1685414093,13122.163755180001,96.8711883299984,53566.70435688001 2023-05-30,02:34:55.000,150,11002328,13325,0,1685414094,13122.116601009991,96.90643398000248,53566.683395520005 2023-05-30,02:34:56.000,150,11002308,13205,0,1685414095,13122.130073629996,96.89233572000376,53566.64845992 2023-05-30,02:34:57.000,150,11002331,13245,0,1685414096,13122.076183149991,96.9205322400012,53566.66243416 2023-05-30,02:34:58.000,150,11002321,13245,0,1685414097,13122.136809939992,96.89233572000376,53566.711344 2023-05-30,02:34:59.000,150,11002311,13485,0,1685414098,13122.157018869992,96.9205322400012,53566.75326672001 2023-05-30,02:35:00.000,150,11002322,13445,0,1685414099,13122.136809939992,96.89938485000312,53566.75326672001 2023-05-30,02:35:01.000,150,11002337,13085,0,1685414100,13122.076183149991,96.94872875999863,53566.70435688001 2023-05-30,02:35:02.000,150,11002338,13285,0,1685414101,13122.049237909996,96.93463049999991,53566.62749856001 2023-05-30,02:35:03.000,150,11002319,13285,0,1685414102,13122.035765289991,96.89938485000312,53566.60653720001 2023-05-30,02:35:04.000,150,11002347,13285,0,1685414103,13122.089655769996,96.90643398000248,53566.66243416 2023-05-30,02:35:05.000,150,11002305,13405,0,1685414104,13122.089655769996,96.8711883299984,53566.71833112 2023-05-30,02:35:06.000,150,11002315,13325,0,1685414105,13122.082919460001,96.8852865900044,53566.69736976 2023-05-30,02:35:07.000,150,11002329,13325,0,1685414106,13122.089655769996,96.87823745999776,53566.71833112 2023-05-30,02:35:08.000,150,11002336,13005,0,1685414107,13122.123337320001,96.89233572000376,53566.72531824001 2023-05-30,02:35:09.000,150,11002351,13285,0,1685414108,13122.062710530001,96.9205322400012,53566.72531824001 2023-05-30,02:35:10.000,150,11002335,13605,0,1685414109,13122.109864699996,96.92758137000055,53566.70435688001 2023-05-30,02:35:11.000,150,11002327,13405,0,1685414110,13122.029028979996,96.92758137000055,53566.66243416 2023-05-30,02:35:12.000,150,11002344,13325,0,1685414111,13122.055974219991,96.94167962999927,53566.66243416 2023-05-30,02:35:13.000,150,11002338,13405,0,1685414112,13122.096392079991,96.91348311000183,53566.73929248 2023-05-30,02:35:14.000,150,11002349,13165,0,1685414113,13122.089655769996,96.90643398000248,53566.75326672001 2023-05-30,02:35:15.000,150,11002332,13445,0,1685414114,13122.015556359991,96.89233572000376,53566.711344 2023-05-30,02:35:16.000,150,11002366,13045,0,1685414115,13122.055974219991,96.89938485000312,53566.72531824001 2023-05-30,02:35:17.000,150,11002311,13685,0,1685414116,13121.995347429991,96.8852865900044,53566.69736976 2023-05-30,02:35:18.000,150,11002352,12925,0,1685414117,13122.008820049996,96.8852865900044,53566.64845992 2023-05-30,02:35:19.000,150,11002357,13165,0,1685414118,13122.008820049996,96.8852865900044,53566.69736976 2023-05-30,02:35:20.000,150,11002318,13565,0,1685414119,13121.98187481,96.8711883299984,53566.71833112 2023-05-30,02:35:21.000,150,11002320,13285,0,1685414120,13121.887566469995,96.85709006999969,53566.58557584001 2023-05-30,02:35:22.000,150,11002336,13365,0,1685414121,13121.93472063999,96.86413919999904,53566.634485680006 2023-05-30,02:35:23.000,150,11002328,13485,0,1685414122,13121.95492956999,96.84299181000097,53566.683395520005 2023-05-30,02:35:24.000,150,11002356,13605,0,1685414123,13121.93472063999,96.86413919999904,53566.67640840001 2023-05-30,02:35:25.000,150,11002310,13405,0,1685414124,13121.88083016,96.85004094000033,53566.64845992 2023-05-30,02:35:26.000,150,11002308,13365,0,1685414125,13121.86062123,96.85709006999969,53566.62051144 2023-05-30,02:35:27.000,150,11002324,13565,0,1685414126,13121.766312889995,96.8711883299984,53566.55762736001 2023-05-30,02:35:28.000,150,11002321,13325,0,1685414127,13121.8404123,96.85004094000033,53566.66942128 2023-05-30,02:35:29.000,150,11002299,13325,0,1685414128,13121.806730749995,96.83594268000161,53566.67640840001 2023-05-30,02:35:30.000,150,11002360,13405,0,1685414129,13121.82020337,96.85709006999969,53566.62051144 2023-05-30,02:35:31.000,150,11002342,13685,0,1685414130,13121.79325812999,96.8852865900044,53566.59955008 2023-05-30,02:35:32.000,150,11002312,13445,0,1685414131,13121.75957658,96.85004094000033,53566.55762736001 2023-05-30,02:35:33.000,150,11002358,13525,0,1685414132,13121.73263133999,96.87823745999776,53566.578588719996 2023-05-30,02:35:34.000,150,11002336,13285,0,1685414133,13121.77304919999,96.8711883299984,53566.564614480005 2023-05-30,02:35:35.000,150,11002347,13205,0,1685414134,13121.75284026999,96.8852865900044,53566.62051144 2023-05-30,02:35:36.000,150,11002374,13525,0,1685414135,13121.73263133999,96.90643398000248,53566.53666600001 2023-05-30,02:35:37.000,150,11002367,13525,0,1685414136,13121.73936765,96.89938485000312,53566.59256296 2023-05-30,02:35:38.000,150,11002293,13405,0,1685414137,13121.79325812999,96.92758137000055,53566.60653720001 2023-05-30,02:35:39.000,150,11002350,13405,0,1685414138,13121.79999444,96.89233572000376,53566.64845992 2023-05-30,02:35:40.000,150,11002334,13525,0,1685414139,13121.79325812999,96.89233572000376,53566.613524320004 2023-05-30,02:35:41.000,150,11002356,13325,0,1685414140,13121.71242240999,96.8852865900044,53566.62749856001 2023-05-30,02:35:42.000,150,11002309,13165,0,1685414141,13121.69894979,96.8711883299984,53566.578588719996 2023-05-30,02:35:43.000,150,11002314,13085,0,1685414142,13121.63158668999,96.91348311000183,53566.55064024 2023-05-30,02:35:44.000,150,11002313,13325,0,1685414143,13121.67200454999,96.9205322400012,53566.59955008 2023-05-30,02:35:45.000,150,11002329,13245,0,1685414144,13121.65853193,96.9205322400012,53566.62051144 2023-05-30,02:35:46.000,150,11002299,13165,0,1685414145,13121.638323,96.91348311000183,53566.62051144 2023-05-30,02:35:47.000,150,11002321,13325,0,1685414146,13121.604641449994,96.92758137000055,53566.564614480005 2023-05-30,02:35:48.000,150,11002342,13085,0,1685414147,13121.61137775999,96.8852865900044,53566.59256296 2023-05-30,02:35:49.000,150,11002376,13165,0,1685414148,13121.577696209999,96.89938485000312,53566.59955008 2023-05-30,02:35:50.000,150,11002323,13005,0,1685414149,13121.597905139999,96.87823745999776,53566.54365312 2023-05-30,02:35:51.000,150,11002318,13165,0,1685414150,13121.523805729994,96.90643398000248,53566.55064024 2023-05-30,02:35:52.000,150,11002343,13325,0,1685414151,13121.55075096999,96.87823745999776,53566.515704640005 2023-05-30,02:35:53.000,150,11002303,13325,0,1685414152,13121.537278349999,96.87823745999776,53566.52967888 2023-05-30,02:35:54.000,150,11002328,13245,0,1685414153,13121.59116882999,96.87823745999776,53566.55762736001 2023-05-30,02:35:55.000,150,11002344,13205,0,1685414154,13121.537278349999,96.85709006999969,53566.53666600001 2023-05-30,02:35:56.000,150,11002317,13405,0,1685414155,13121.483387869994,96.85709006999969,53566.50871752001 2023-05-30,02:35:57.000,150,11002322,13245,0,1685414156,13121.469915249989,96.85004094000033,53566.53666600001 2023-05-30,02:35:58.000,150,11002361,13205,0,1685414157,13121.436233699998,96.80774616000417,53566.49474328 2023-05-30,02:35:59.000,150,11002331,13325,0,1685414158,13121.476651559999,96.82184442000289,53566.52269176 2023-05-30,02:36:00.000,150,11002312,13445,0,1685414159,13121.429497389989,96.81479529000353,53566.52967888 2023-05-30,02:36:01.000,150,11002355,13525,0,1685414160,13121.362134289993,96.81479529000353,53566.445833440004 2023-05-30,02:36:02.000,150,11002353,13285,0,1685414161,13121.402552149993,96.81479529000353,53566.5017304 2023-05-30,02:36:03.000,150,11002297,13445,0,1685414162,13121.375606909998,96.80774616000417,53566.55064024 2023-05-30,02:36:04.000,150,11002333,13405,0,1685414163,13121.362134289993,96.82184442000289,53566.48076904 2023-05-30,02:36:05.000,150,11002352,13365,0,1685414164,13121.328452739988,96.82184442000289,53566.54365312 2023-05-30,02:36:06.000,150,11002337,13365,0,1685414165,13121.261089639993,96.82184442000289,53566.445833440004 2023-05-30,02:36:07.000,150,11002294,13325,0,1685414166,13121.220671779993,96.87823745999776,53566.42487208 2023-05-30,02:36:08.000,150,11002315,13605,0,1685414167,13121.193726539997,96.85709006999969,53566.38993648001 2023-05-30,02:36:09.000,150,11002292,13445,0,1685414168,13121.247617020003,96.82889355000225,53566.48775616001 2023-05-30,02:36:10.000,150,11002310,13245,0,1685414169,13121.274562259998,96.82184442000289,53566.47378192 2023-05-30,02:36:11.000,150,11002338,13205,0,1685414170,13121.234144399998,96.82184442000289,53566.466794800006 2023-05-30,02:36:12.000,150,11002309,13445,0,1685414171,13121.200462849993,96.83594268000161,53566.37596224 2023-05-30,02:36:13.000,150,11002298,13765,0,1685414172,13121.173517609997,96.84299181000097,53566.42487208 2023-05-30,02:36:14.000,150,11002347,13285,0,1685414173,13121.166781300002,96.81479529000353,53566.40391072 2023-05-30,02:36:15.000,150,11002318,13285,0,1685414174,13121.126363440002,96.78659876999882,53566.35500088 2023-05-30,02:36:16.000,150,11002333,13525,0,1685414175,13121.112890819997,96.82184442000289,53566.35500088 2023-05-30,02:36:17.000,150,11002356,13445,0,1685414176,13121.106154510002,96.79364789999818,53566.36897512001 2023-05-30,02:36:18.000,150,11002295,13245,0,1685414177,13121.153308679997,96.7372548600033,53566.40391072 2023-05-30,02:36:19.000,150,11002332,13125,0,1685414178,13121.186990230002,96.75840225000138,53566.37596224 2023-05-30,02:36:20.000,150,11002348,13245,0,1685414179,13121.166781300002,96.75840225000138,53566.410897839996 2023-05-30,02:36:21.000,150,11002316,13365,0,1685414180,13121.133099749997,96.75840225000138,53566.35500088 2023-05-30,02:36:22.000,150,11002294,13285,0,1685414181,13121.106154510002,96.75135312000202,53566.25019408001 2023-05-30,02:36:23.000,150,11002316,13165,0,1685414182,13121.106154510002,96.69496007999987,53566.3270524 2023-05-30,02:36:24.000,150,11002317,13445,0,1685414183,13121.173517609997,96.66676356000244,53566.34102664001 2023-05-30,02:36:25.000,150,11002311,13325,0,1685414184,13121.166781300002,96.6738126900018,53566.42487208 2023-05-30,02:36:26.000,150,11002330,13365,0,1685414185,13121.160044989992,96.63151790999837,53566.38993648001 2023-05-30,02:36:27.000,150,11002330,13205,0,1685414186,13121.106154510002,96.61037052000029,53566.3270524 2023-05-30,02:36:28.000,150,11002338,13365,0,1685414187,13121.193726539997,96.60332139000093,53566.41788496001 2023-05-30,02:36:29.000,150,11002318,13165,0,1685414188,13121.126363440002,96.58217400000285,53566.32006528001 2023-05-30,02:36:30.000,150,11002303,13325,0,1685414189,13121.173517609997,96.58922313000221,53566.33403952 2023-05-30,02:36:31.000,150,11002315,13365,0,1685414190,13121.133099749997,96.53987921999942,53566.34102664001 2023-05-30,02:36:32.000,150,11002335,13605,0,1685414191,13121.085945580002,96.56102661000477,53566.25019408001 2023-05-30,02:36:33.000,150,11002316,13205,0,1685414192,13121.106154510002,96.53283009000006,53566.30609104 2023-05-30,02:36:34.000,150,11002282,13285,0,1685414193,13121.139836059992,96.5257809600007,53566.348013760005 2023-05-30,02:36:35.000,150,11002312,13445,0,1685414194,13121.146572370002,96.4905353100039,53566.33403952 2023-05-30,02:36:36.000,150,11002353,13205,0,1685414195,13121.166781300002,96.46938791999855,53566.34102664001 2023-05-30,02:36:37.000,150,11002294,13165,0,1685414196,13121.146572370002,96.4905353100039,53566.278142560004 2023-05-30,02:36:38.000,150,11002303,13605,0,1685414197,13121.092681889997,96.45528965999983,53566.28512968 2023-05-30,02:36:39.000,150,11002328,13485,0,1685414198,13121.139836059992,96.4623387899992,53566.30609104 2023-05-30,02:36:40.000,150,11002355,13125,0,1685414199,13121.119627129992,96.45528965999983,53566.31307816 2023-05-30,02:36:41.000,150,11002379,13325,0,1685414200,13121.133099749997,96.44119140000112,53566.23621984 2023-05-30,02:36:42.000,150,11002323,13445,0,1685414201,13121.180253919993,96.44119140000112,53566.25019408001 2023-05-30,02:36:43.000,150,11002315,13245,0,1685414202,13121.220671779993,96.39184748999833,53566.35500088 2023-05-30,02:36:44.000,150,11002296,13245,0,1685414203,13121.240880709993,96.40594575000432,53566.31307816 2023-05-30,02:36:45.000,150,11002319,13685,0,1685414204,13121.240880709993,96.38479835999897,53566.27115544001 2023-05-30,02:36:46.000,150,11002307,13525,0,1685414205,13121.227408090002,96.38479835999897,53566.22224560001 2023-05-30,02:36:47.000,150,11002343,13045,0,1685414206,13121.247617020003,96.37070010000025,53566.20128424001 2023-05-30,02:36:48.000,150,11002337,13285,0,1685414207,13121.328452739988,96.39889661999769,53566.26416832 2023-05-30,02:36:49.000,150,11002326,13245,0,1685414208,13121.395815839998,96.39184748999833,53566.28512968 2023-05-30,02:36:50.000,150,11002359,13445,0,1685414209,13121.463178939994,96.39889661999769,53566.2571812 2023-05-30,02:36:51.000,150,11002328,13205,0,1685414210,13121.510333109989,96.39184748999833,53566.29211680001 2023-05-30,02:36:52.000,150,11002352,13565,0,1685414211,13121.55075096999,96.41299488000368,53566.278142560004 2023-05-30,02:36:53.000,150,11002312,13285,0,1685414212,13121.530542039989,96.41299488000368,53566.180322880005 2023-05-30,02:36:54.000,150,11002297,13125,0,1685414213,13121.63158668999,96.4270931400024,53566.23621984 2023-05-30,02:36:55.000,150,11002281,13245,0,1685414214,13121.71915872,96.45528965999983,53566.23621984 2023-05-30,02:36:56.000,150,11002347,13605,0,1685414215,13121.75957658,96.44824053000048,53566.29211680001 2023-05-30,02:36:57.000,150,11002300,13205,0,1685414216,13121.826939679995,96.4905353100039,53566.27115544001 2023-05-30,02:36:58.000,150,11002347,13285,0,1685414217,13121.86062123,96.5257809600007,53566.32006528001 2023-05-30,02:36:59.000,150,11002303,13205,0,1685414218,13122.02229267,96.48348618000455,53566.27115544001 2023-05-30,02:37:00.000,150,11002322,13325,0,1685414219,13122.062710530001,96.46938791999855,53566.38993648001 2023-05-30,02:37:01.000,150,11002357,13285,0,1685414220,13122.089655769996,96.47643704999791,53566.348013760005 2023-05-30,02:37:02.000,150,11002329,13365,0,1685414221,13122.116601009991,96.50463357000262,53566.28512968 2023-05-30,02:37:03.000,150,11002351,13405,0,1685414222,13122.197436729992,96.46938791999855,53566.29211680001 2023-05-30,02:37:04.000,150,11002293,13125,0,1685414223,13122.237854589992,96.48348618000455,53566.36897512001 2023-05-30,02:37:05.000,150,11002332,13005,0,1685414224,13122.345635550002,96.51168270000198,53566.37596224 2023-05-30,02:37:06.000,150,11002359,13285,0,1685414225,13122.379317099992,96.51168270000198,53566.410897839996 2023-05-30,02:37:07.000,150,11002334,13365,0,1685414226,13122.426471270002,96.51168270000198,53566.40391072 2023-05-30,02:37:08.000,150,11002367,13125,0,1685414227,13122.514043299998,96.53283009000006,53566.45980768001 2023-05-30,02:37:09.000,150,11002267,13245,0,1685414228,13122.527515919988,96.5257809600007,53566.41788496001 2023-05-30,02:37:10.000,150,11002325,13285,0,1685414229,13122.547724849988,96.49758444000327,53566.42487208 2023-05-30,02:37:11.000,150,11002311,13165,0,1685414230,13122.601615329993,96.5257809600007,53566.4318592 2023-05-30,02:37:12.000,150,11002355,13565,0,1685414231,13122.628560569989,96.50463357000262,53566.466794800006 2023-05-30,02:37:13.000,150,11002289,13485,0,1685414232,13122.675714739999,96.53283009000006,53566.47378192 2023-05-30,02:37:14.000,150,11002300,13205,0,1685414233,13122.743077839994,96.53987921999942,53566.5716016 2023-05-30,02:37:15.000,150,11002340,13485,0,1685414234,13122.776759389999,96.53283009000006,53566.58557584001 2023-05-30,02:37:16.000,150,11002290,13325,0,1685414235,13122.83738618,96.56102661000477,53566.564614480005 2023-05-30,02:37:17.000,150,11002306,13285,0,1685414236,13122.83738618,96.58217400000285,53566.48076904 2023-05-30,02:37:18.000,150,11002343,13525,0,1685414237,13122.85759511,96.58922313000221,53566.50871752001 2023-05-30,02:37:19.000,150,11002292,13325,0,1685414238,13122.9182219,96.59627226000157,53566.52269176 2023-05-30,02:37:20.000,150,11002305,13285,0,1685414239,13123.005793929995,96.56807574000413,53566.6414728 2023-05-30,02:37:21.000,150,11002328,13445,0,1685414240,13122.99232130999,96.60332139000093,53566.54365312 2023-05-30,02:37:22.000,150,11002324,13525,0,1685414241,13123.026002859995,96.59627226000157,53566.613524320004 2023-05-30,02:37:23.000,150,11002294,13205,0,1685414242,13123.14052013,96.61741964999965,53566.683395520005 2023-05-30,02:37:24.000,150,11002364,13205,0,1685414243,13123.18093799,96.624468779999,53566.65544704001 2023-05-30,02:37:25.000,150,11002286,13205,0,1685414244,13123.20114692,96.6738126900018,53566.613524320004 2023-05-30,02:37:26.000,150,11002296,13125,0,1685414245,13123.214619539991,96.68791095000051,53566.683395520005 2023-05-30,02:37:27.000,150,11002340,13285,0,1685414246,13123.281982640001,96.68791095000051,53566.60653720001 2023-05-30,02:37:28.000,150,11002333,13365,0,1685414247,13123.349345739996,96.70905833999859,53566.64845992 2023-05-30,02:37:29.000,150,11002351,13245,0,1685414248,13123.416708839992,96.73020573000395,53566.72531824001 2023-05-30,02:37:30.000,150,11002302,13445,0,1685414249,13123.470599319997,96.70905833999859,53566.781215200004 2023-05-30,02:37:31.000,150,11002344,13325,0,1685414250,13123.531226109997,96.76545138000074,53566.73929248 2023-05-30,02:37:32.000,150,11002325,13285,0,1685414251,13123.551435039997,96.7725005100001,53566.69038264 2023-05-30,02:37:33.000,150,11002320,13165,0,1685414252,13123.558171349992,96.80069703000481,53566.683395520005 2023-05-30,02:37:34.000,150,11002312,13565,0,1685414253,13123.692897549998,96.76545138000074,53566.76724096 2023-05-30,02:37:35.000,150,11002295,13125,0,1685414254,13123.706370170003,96.77954963999946,53566.78820232 2023-05-30,02:37:36.000,150,11002308,13285,0,1685414255,13123.760260649993,96.76545138000074,53566.80916368 2023-05-30,02:37:37.000,150,11002281,13325,0,1685414256,13123.753524339998,96.79364789999818,53566.82313792001 2023-05-30,02:37:38.000,150,11002318,13245,0,1685414257,13123.807414819988,96.72315660000459,53566.84409928001 2023-05-30,02:37:39.000,150,11002282,13445,0,1685414258,13123.874777919998,96.75840225000138,53566.886022 2023-05-30,02:37:40.000,150,11002339,13085,0,1685414259,13123.915195779999,96.75135312000202,53566.92794472 2023-05-30,02:37:41.000,150,11002345,13245,0,1685414260,13123.928668399989,96.76545138000074,53566.886022 2023-05-30,02:37:42.000,150,11002350,13245,0,1685414261,13123.901723159994,96.75840225000138,53566.85807352 2023-05-30,02:37:43.000,150,11002334,13285,0,1685414262,13123.942141019994,96.72315660000459,53566.82313792001 2023-05-30,02:37:44.000,150,11002325,13285,0,1685414263,13124.07686722,96.75840225000138,53566.92095760001 2023-05-30,02:37:45.000,150,11002314,13205,0,1685414264,13124.07686722,96.78659876999882,53566.87903488 2023-05-30,02:37:46.000,150,11002343,13205,0,1685414265,13124.15096662999,96.73020573000395,53566.969867440006 2023-05-30,02:37:47.000,150,11002346,13245,0,1685414266,13124.144230319995,96.79364789999818,53566.97685456 2023-05-30,02:37:48.000,150,11002365,13205,0,1685414267,13124.15096662999,96.78659876999882,53566.99082880001 2023-05-30,02:37:49.000,150,11002312,13245,0,1685414268,13124.204857109995,96.82184442000289,53567.018777280005 2023-05-30,02:37:50.000,150,11002364,13365,0,1685414269,13124.23853866,96.79364789999818,53567.04672576 2023-05-30,02:37:51.000,150,11002366,13525,0,1685414270,13124.27895652,96.82889355000225,53567.0257644 2023-05-30,02:37:52.000,150,11002355,13205,0,1685414271,13124.21832973,96.80069703000481,53566.94191896001 2023-05-30,02:37:53.000,150,11002388,13205,0,1685414272,13124.23180234999,96.84299181000097,53566.97685456 2023-05-30,02:37:54.000,150,11002360,13245,0,1685414273,13124.326110689995,96.82889355000225,53567.0956356 2023-05-30,02:37:55.000,150,11002311,13325,0,1685414274,13124.366528549996,96.80774616000417,53567.08864848001 2023-05-30,02:37:56.000,150,11002343,13485,0,1685414275,13124.39347378999,96.85004094000033,53567.15153256 2023-05-30,02:37:57.000,150,11002329,13605,0,1685414276,13124.33958331,96.8711883299984,53567.05371288 2023-05-30,02:37:58.000,150,11002340,13485,0,1685414277,13124.386737479996,96.85004094000033,53567.10960984001 2023-05-30,02:37:59.000,150,11002337,13285,0,1685414278,13124.406946409996,96.89233572000376,53567.07467424 2023-05-30,02:38:00.000,150,11002333,13285,0,1685414279,13124.433891649991,96.89233572000376,53567.17948104001 2023-05-30,02:38:01.000,150,11002300,13605,0,1685414280,13124.44062796,96.87823745999776,53567.116596960004 2023-05-30,02:38:02.000,150,11002317,13445,0,1685414281,13124.44062796,96.86413919999904,53567.14454544 2023-05-30,02:38:03.000,150,11002343,13285,0,1685414282,13124.474309509991,96.89233572000376,53567.22140376 2023-05-30,02:38:04.000,150,11002344,13285,0,1685414283,13124.48104582,96.91348311000183,53567.21441664 2023-05-30,02:38:05.000,150,11002292,13125,0,1685414284,13124.48104582,96.89938485000312,53567.13057120001 2023-05-30,02:38:06.000,150,11002331,13365,0,1685414285,13124.447364269996,96.9205322400012,53567.17249392 2023-05-30,02:38:07.000,150,11002338,13405,0,1685414286,13124.427155339996,96.9205322400012,53567.10960984001 2023-05-30,02:38:08.000,150,11002322,13245,0,1685414287,13124.467573199996,96.89938485000312,53567.17948104001 2023-05-30,02:38:09.000,150,11002342,13525,0,1685414288,13124.514727369991,96.9205322400012,53567.235378000005 2023-05-30,02:38:10.000,150,11002346,12925,0,1685414289,13124.521463680001,96.8711883299984,53567.284287840004 2023-05-30,02:38:11.000,150,11002352,13445,0,1685414290,13124.494518439991,96.8711883299984,53567.22140376 2023-05-30,02:38:12.000,150,11002316,13205,0,1685414291,13124.48104582,96.90643398000248,53567.2703136 2023-05-30,02:38:13.000,150,11002295,13125,0,1685414292,13124.501254750001,96.9205322400012,53567.20742952001 2023-05-30,02:38:14.000,150,11002339,13285,0,1685414293,13124.514727369991,96.87823745999776,53567.22839088001 2023-05-30,02:38:15.000,150,11002314,13325,0,1685414294,13124.521463680001,96.91348311000183,53567.24236512 2023-05-30,02:38:16.000,150,11002331,13245,0,1685414295,13124.494518439991,96.90643398000248,53567.25633936001 2023-05-30,02:38:17.000,150,11002334,13445,0,1685414296,13124.48104582,96.93463049999991,53567.2703136 2023-05-30,02:38:18.000,150,11002335,13445,0,1685414297,13124.507991059996,96.8852865900044,53567.3401848 2023-05-30,02:38:19.000,150,11002350,13405,0,1685414298,13124.48104582,96.9205322400012,53567.354159040005 2023-05-30,02:38:20.000,150,11002309,13325,0,1685414299,13124.474309509991,96.89233572000376,53567.305249200006 2023-05-30,02:38:21.000,150,11002338,13565,0,1685414300,13124.467573199996,96.90643398000248,53567.31223632 2023-05-30,02:38:22.000,150,11002320,13325,0,1685414301,13124.37326485999,96.90643398000248,53567.22839088001 2023-05-30,02:38:23.000,150,11002340,13525,0,1685414302,13124.37326485999,96.91348311000183,53567.26332648 2023-05-30,02:38:24.000,150,11002392,13045,0,1685414303,13124.366528549996,96.85004094000033,53567.24236512 2023-05-30,02:38:25.000,150,11002362,13445,0,1685414304,13124.39347378999,96.87823745999776,53567.333197680004 2023-05-30,02:38:26.000,150,11002370,13405,0,1685414305,13124.44062796,96.83594268000161,53567.3401848 2023-05-30,02:38:27.000,150,11002352,13285,0,1685414306,13124.366528549996,96.8711883299984,53567.284287840004 2023-05-30,02:38:28.000,150,11002374,13365,0,1685414307,13124.31263806999,96.89233572000376,53567.284287840004 2023-05-30,02:38:29.000,150,11002352,13245,0,1685414308,13124.29916545,96.85709006999969,53567.29826208001 2023-05-30,02:38:30.000,150,11002335,13485,0,1685414309,13124.265483899995,96.82889355000225,53567.29127496 2023-05-30,02:38:31.000,150,11002358,13285,0,1685414310,13124.23180234999,96.85004094000033,53567.31223632 2023-05-30,02:38:32.000,150,11002318,13365,0,1685414311,13124.17117555999,96.83594268000161,53567.22839088001 2023-05-30,02:38:33.000,150,11002337,13365,0,1685414312,13124.11728508,96.84299181000097,53567.26332648 2023-05-30,02:38:34.000,150,11002365,13365,0,1685414313,13124.204857109995,96.82184442000289,53567.31223632 2023-05-30,02:38:35.000,150,11002329,13245,0,1685414314,13124.15096662999,96.81479529000353,53567.354159040005 2023-05-30,02:38:36.000,150,11002353,13365,0,1685414315,13124.164439249995,96.78659876999882,53567.333197680004 2023-05-30,02:38:37.000,150,11002340,13125,0,1685414316,13124.016240429999,96.81479529000353,53567.24236512 2023-05-30,02:38:38.000,150,11002386,13285,0,1685414317,13124.016240429999,96.7725005100001,53567.24236512 2023-05-30,02:38:39.000,150,11002332,13245,0,1685414318,13124.02971304999,96.79364789999818,53567.235378000005 2023-05-30,02:38:40.000,150,11002323,13205,0,1685414319,13123.98929518999,96.80069703000481,53567.305249200006 2023-05-30,02:38:41.000,150,11002378,13405,0,1685414320,13123.948877329989,96.80774616000417,53567.235378000005 2023-05-30,02:38:42.000,150,11002333,13165,0,1685414321,13123.955613639999,96.74430399000266,53567.21441664 2023-05-30,02:38:43.000,150,11002348,13285,0,1685414322,13123.928668399989,96.74430399000266,53567.305249200006 2023-05-30,02:38:44.000,150,11002318,13405,0,1685414323,13123.948877329989,96.75840225000138,53567.31922344 2023-05-30,02:38:45.000,150,11002371,13005,0,1685414324,13123.834360059998,96.7372548600033,53567.284287840004 2023-05-30,02:38:46.000,150,11002319,13205,0,1685414325,13123.814151129998,96.70200920999923,53567.20742952001 2023-05-30,02:38:47.000,150,11002346,13445,0,1685414326,13123.766996959988,96.73020573000395,53567.24935224 2023-05-30,02:38:48.000,150,11002358,13325,0,1685414327,13123.807414819988,96.6738126900018,53567.2703136 2023-05-30,02:38:49.000,150,11002277,13445,0,1685414328,13123.766996959988,96.69496007999987,53567.25633936001 2023-05-30,02:38:50.000,150,11002307,13445,0,1685414329,13123.780469579993,96.63151790999837,53567.24236512 2023-05-30,02:38:51.000,150,11002338,13365,0,1685414330,13123.719842789993,96.6738126900018,53567.186468160005 2023-05-30,02:38:52.000,150,11002306,13445,0,1685414331,13123.686161240003,96.61741964999965,53567.17249392 2023-05-30,02:38:53.000,150,11002384,13125,0,1685414332,13123.618798139993,96.63151790999837,53567.17948104001 2023-05-30,02:38:54.000,150,11002299,13405,0,1685414333,13123.618798139993,96.63856703999772,53567.137558320006 2023-05-30,02:38:55.000,150,11002307,13365,0,1685414334,13123.625534450002,96.60332139000093,53567.17249392 2023-05-30,02:38:56.000,150,11002337,13365,0,1685414335,13123.544698730002,96.59627226000157,53567.116596960004 2023-05-30,02:38:57.000,150,11002311,13245,0,1685414336,13123.524489800002,96.64561617000436,53567.13057120001 2023-05-30,02:38:58.000,150,11002341,13245,0,1685414337,13123.598589209992,96.58922313000221,53567.17249392 2023-05-30,02:38:59.000,150,11002334,13445,0,1685414338,13123.524489800002,96.59627226000157,53567.0956356 2023-05-30,02:39:00.000,150,11002328,13245,0,1685414339,13123.511017179997,96.57512487000349,53567.15153256 2023-05-30,02:39:01.000,150,11002325,13285,0,1685414340,13123.423445150001,96.59627226000157,53567.08864848001 2023-05-30,02:39:02.000,150,11002337,13245,0,1685414341,13123.383027290001,96.59627226000157,53567.06070000001 2023-05-30,02:39:03.000,150,11002369,13325,0,1685414342,13123.356082049992,96.57512487000349,53567.0257644 2023-05-30,02:39:04.000,150,11002353,13245,0,1685414343,13123.342609430001,96.61037052000029,53567.05371288 2023-05-30,02:39:05.000,150,11002308,13205,0,1685414344,13123.335873119991,96.58217400000285,53567.0956356 2023-05-30,02:39:06.000,150,11002353,13325,0,1685414345,13123.302191570001,96.54692834999878,53567.06070000001 2023-05-30,02:39:07.000,150,11002303,13205,0,1685414346,13123.295455259991,96.5257809600007,53566.99781592 2023-05-30,02:39:08.000,150,11002318,13405,0,1685414347,13123.335873119991,96.5257809600007,53567.10262272 2023-05-30,02:39:09.000,150,11002344,13245,0,1685414348,13123.275246329991,96.53987921999942,53567.03973864001 2023-05-30,02:39:10.000,150,11002284,13285,0,1685414349,13123.248301089996,96.53283009000006,53567.03973864001 2023-05-30,02:39:11.000,150,11002321,13205,0,1685414350,13123.234828469991,96.5257809600007,53566.99781592 2023-05-30,02:39:12.000,150,11002280,13485,0,1685414351,13123.214619539991,96.50463357000262,53566.92794472 2023-05-30,02:39:13.000,150,11002293,13565,0,1685414352,13123.147256439996,96.5257809600007,53566.92794472 2023-05-30,02:39:14.000,150,11002290,13365,0,1685414353,13123.17420167999,96.50463357000262,53566.92794472 2023-05-30,02:39:15.000,150,11002384,13245,0,1685414354,13123.17420167999,96.51873183000134,53567.00480304 2023-05-30,02:39:16.000,150,11002350,13085,0,1685414355,13123.17420167999,96.53987921999942,53566.948906080004 2023-05-30,02:39:17.000,150,11002343,13005,0,1685414356,13123.127047509995,96.5257809600007,53566.99082880001 2023-05-30,02:39:18.000,150,11002313,13205,0,1685414357,13123.10010227,96.51873183000134,53566.94191896001 2023-05-30,02:39:19.000,150,11002363,13565,0,1685414358,13123.05968441,96.50463357000262,53566.948906080004 2023-05-30,02:39:20.000,150,11002397,13325,0,1685414359,13123.106838579995,96.49758444000327,53566.9558932 2023-05-30,02:39:21.000,150,11002351,13325,0,1685414360,13123.10010227,96.4905353100039,53566.899996240005 2023-05-30,02:39:22.000,150,11002348,13165,0,1685414361,13123.086629649995,96.4905353100039,53566.89300912001 2023-05-30,02:39:23.000,150,11002327,13285,0,1685414362,13123.086629649995,96.51873183000134,53566.90698336 2023-05-30,02:39:24.000,150,11002349,13405,0,1685414363,13123.10010227,96.45528965999983,53566.9558932 2023-05-30,02:39:25.000,150,11002340,13365,0,1685414364,13123.01253023999,96.4623387899992,53566.92095760001 2023-05-30,02:39:26.000,150,11002347,13325,0,1685414365,13122.97884869,96.50463357000262,53566.79518944001 2023-05-30,02:39:27.000,150,11002334,13045,0,1685414366,13122.924958209995,96.51873183000134,53566.82313792001 2023-05-30,02:39:28.000,150,11002332,13485,0,1685414367,13122.97211237999,96.4623387899992,53566.89300912001 2023-05-30,02:39:29.000,150,11002346,13285,0,1685414368,13122.95863976,96.47643704999791,53566.851086400005 2023-05-30,02:39:30.000,150,11002338,13405,0,1685414369,13122.99232130999,96.46938791999855,53566.83012504 2023-05-30,02:39:31.000,150,11002311,13285,0,1685414370,13122.95190344999,96.4905353100039,53566.89300912001 2023-05-30,02:39:32.000,150,11002369,13245,0,1685414371,13122.924958209995,96.51168270000198,53566.8161508 2023-05-30,02:39:33.000,150,11002323,13285,0,1685414372,13122.89127665999,96.51168270000198,53566.89300912001 2023-05-30,02:39:34.000,150,11002292,13245,0,1685414373,13122.91148558999,96.5257809600007,53566.86506064 2023-05-30,02:39:35.000,150,11002326,13125,0,1685414374,13122.87106772999,96.48348618000455,53566.8161508 2023-05-30,02:39:36.000,150,11002301,13245,0,1685414375,13122.823913559994,96.4905353100039,53566.781215200004 2023-05-30,02:39:37.000,150,11002337,13125,0,1685414376,13122.81044093999,96.48348618000455,53566.77422808001 2023-05-30,02:39:38.000,150,11002347,13165,0,1685414377,13122.87106772999,96.47643704999791,53566.8161508 2023-05-30,02:39:39.000,150,11002340,13525,0,1685414378,13122.844122489994,96.4905353100039,53566.82313792001 2023-05-30,02:39:40.000,150,11002333,13485,0,1685414379,13122.844122489994,96.4905353100039,53566.732305360005 2023-05-30,02:39:41.000,150,11002269,13325,0,1685414380,13122.817177249999,96.49758444000327,53566.732305360005 2023-05-30,02:39:42.000,150,11002304,13245,0,1685414381,13122.79023200999,96.50463357000262,53566.69038264 2023-05-30,02:39:43.000,150,11002270,13325,0,1685414382,13122.783495699994,96.48348618000455,53566.64845992 2023-05-30,02:39:44.000,150,11002306,13605,0,1685414383,13122.79023200999,96.51168270000198,53566.71833112 2023-05-30,02:39:45.000,150,11002326,13325,0,1685414384,13122.796968319999,96.5257809600007,53566.78820232 2023-05-30,02:39:46.000,150,11002317,13605,0,1685414385,13122.756550459999,96.55397747999814,53566.76724096 2023-05-30,02:39:47.000,150,11002350,13405,0,1685414386,13122.756550459999,96.54692834999878,53566.76724096 2023-05-30,02:39:48.000,150,11002324,13285,0,1685414387,13122.783495699994,96.53987921999942,53566.82313792001 2023-05-30,02:39:49.000,150,11002352,13845,0,1685414388,13122.729605219989,96.53283009000006,53566.75326672001 2023-05-30,02:39:50.000,150,11002312,12925,0,1685414389,13122.702659979994,96.55397747999814,53566.711344 2023-05-30,02:39:51.000,150,11002322,13205,0,1685414390,13122.668978429989,96.55397747999814,53566.69736976 2023-05-30,02:39:52.000,150,11002297,13085,0,1685414391,13122.668978429989,96.56807574000413,53566.62051144 2023-05-30,02:39:53.000,150,11002307,13245,0,1685414392,13122.628560569989,96.56102661000477,53566.613524320004 2023-05-30,02:39:54.000,150,11002334,13605,0,1685414393,13122.695923669999,96.58922313000221,53566.65544704001 2023-05-30,02:39:55.000,150,11002299,13045,0,1685414394,13122.689187359989,96.58217400000285,53566.70435688001 2023-05-30,02:39:56.000,150,11002303,13165,0,1685414395,13122.662242119994,96.59627226000157,53566.634485680006 2023-05-30,02:39:57.000,150,11002361,13365,0,1685414396,13122.601615329993,96.58217400000285,53566.60653720001 2023-05-30,02:39:58.000,150,11002287,13325,0,1685414397,13122.608351639989,96.58922313000221,53566.66942128 2023-05-30,02:39:59.000,150,11002316,13325,0,1685414398,13122.588142709988,96.58217400000285,53566.6414728 2023-05-30,02:40:00.000,150,11002340,13325,0,1685414399,13122.588142709988,96.58217400000285,53566.62749856001 2023-05-30,02:40:01.000,150,11002301,13285,0,1685414400,13122.567933779988,96.58217400000285,53566.58557584001 2023-05-30,02:40:02.000,150,11002336,13285,0,1685414401,13122.534252229998,96.60332139000093,53566.578588719996 2023-05-30,02:40:03.000,150,11002329,13285,0,1685414402,13122.581406399993,96.61037052000029,53566.6414728 2023-05-30,02:40:04.000,150,11002329,13285,0,1685414403,13122.594879019998,96.61741964999965,53566.65544704001 2023-05-30,02:40:05.000,150,11002339,13205,0,1685414404,13122.547724849988,96.61037052000029,53566.62051144 2023-05-30,02:40:06.000,150,11002376,13405,0,1685414405,13122.534252229998,96.65266530000372,53566.564614480005 2023-05-30,02:40:07.000,150,11002329,13405,0,1685414406,13122.561197469993,96.66676356000244,53566.58557584001 2023-05-30,02:40:08.000,150,11002303,13205,0,1685414407,13122.567933779988,96.6738126900018,53566.60653720001 2023-05-30,02:40:09.000,150,11002351,13445,0,1685414408,13122.507306989988,96.68086182000116,53566.578588719996 2023-05-30,02:40:10.000,150,11002338,13285,0,1685414409,13122.581406399993,96.6738126900018,53566.634485680006 2023-05-30,02:40:11.000,150,11002335,13245,0,1685414410,13122.608351639989,96.71610746999795,53566.613524320004 2023-05-30,02:40:12.000,150,11002321,13405,0,1685414411,13122.581406399993,96.72315660000459,53566.60653720001 2023-05-30,02:40:13.000,150,11002333,13325,0,1685414412,13122.601615329993,96.70200920999923,53566.62051144 2023-05-30,02:40:14.000,150,11002329,13005,0,1685414413,13122.601615329993,96.71610746999795,53566.59955008 2023-05-30,02:40:15.000,150,11002311,13045,0,1685414414,13122.608351639989,96.73020573000395,53566.60653720001 2023-05-30,02:40:16.000,150,11002341,13245,0,1685414415,13122.574670089998,96.75840225000138,53566.59955008 2023-05-30,02:40:17.000,150,11002396,13285,0,1685414416,13122.594879019998,96.76545138000074,53566.62051144 2023-05-30,02:40:18.000,150,11002354,13365,0,1685414417,13122.682451049994,96.75135312000202,53566.732305360005 2023-05-30,02:40:19.000,150,11002332,13285,0,1685414418,13122.675714739999,96.7372548600033,53566.683395520005 2023-05-30,02:40:20.000,150,11002365,13325,0,1685414419,13122.682451049994,96.74430399000266,53566.69736976 2023-05-30,02:40:21.000,150,11002304,13045,0,1685414420,13122.655505809998,96.7725005100001,53566.65544704001 2023-05-30,02:40:22.000,150,11002313,13445,0,1685414421,13122.635296879998,96.78659876999882,53566.62051144 2023-05-30,02:40:23.000,150,11002302,13285,0,1685414422,13122.675714739999,96.75840225000138,53566.64845992 2023-05-30,02:40:24.000,150,11002304,13445,0,1685414423,13122.655505809998,96.78659876999882,53566.55762736001 2023-05-30,02:40:25.000,150,11002333,13205,0,1685414424,13122.736341529999,96.80069703000481,53566.62749856001 2023-05-30,02:40:26.000,150,11002351,13285,0,1685414425,13122.77002307999,96.82184442000289,53566.64845992 2023-05-30,02:40:27.000,150,11002297,13205,0,1685414426,13122.803704629994,96.82889355000225,53566.64845992 2023-05-30,02:40:28.000,150,11002333,13245,0,1685414427,13122.796968319999,96.85004094000033,53566.62051144 2023-05-30,02:40:29.000,150,11002390,13525,0,1685414428,13122.763286769994,96.83594268000161,53566.59256296 2023-05-30,02:40:30.000,150,11002321,13605,0,1685414429,13122.796968319999,96.80069703000481,53566.564614480005 2023-05-30,02:40:31.000,150,11002354,13165,0,1685414430,13122.743077839994,96.85004094000033,53566.53666600001 2023-05-30,02:40:32.000,150,11002374,13565,0,1685414431,13122.81044093999,96.81479529000353,53566.58557584001 2023-05-30,02:40:33.000,150,11002331,13085,0,1685414432,13122.89801297,96.82889355000225,53566.62749856001 2023-05-30,02:40:34.000,150,11002338,13245,0,1685414433,13122.904749279995,96.89233572000376,53566.60653720001 2023-05-30,02:40:35.000,150,11002307,13565,0,1685414434,13122.924958209995,96.85709006999969,53566.67640840001 2023-05-30,02:40:36.000,150,11002310,13245,0,1685414435,13122.864331419994,96.8711883299984,53566.53666600001 2023-05-30,02:40:37.000,150,11002359,13405,0,1685414436,13122.95190344999,96.85709006999969,53566.60653720001 2023-05-30,02:40:38.000,150,11002349,13685,0,1685414437,13122.965376069995,96.8711883299984,53566.59955008 2023-05-30,02:40:39.000,150,11002341,13245,0,1685414438,13122.89801297,96.87823745999776,53566.578588719996 2023-05-30,02:40:40.000,150,11002365,13125,0,1685414439,13122.91148558999,96.89938485000312,53566.59256296 2023-05-30,02:40:41.000,150,11002358,13485,0,1685414440,13122.95863976,96.8852865900044,53566.60653720001 2023-05-30,02:40:42.000,150,11002290,13205,0,1685414441,13123.01253023999,96.8852865900044,53566.65544704001 2023-05-30,02:40:43.000,150,11002322,13165,0,1685414442,13123.01253023999,96.8711883299984,53566.69736976 2023-05-30,02:40:44.000,150,11002343,13165,0,1685414443,13123.01926655,96.9205322400012,53566.62051144 2023-05-30,02:40:45.000,150,11002378,13245,0,1685414444,13123.03947548,96.89938485000312,53566.6414728 2023-05-30,02:40:46.000,150,11002326,13285,0,1685414445,13123.01926655,96.92758137000055,53566.613524320004 2023-05-30,02:40:47.000,150,11002369,13365,0,1685414446,13123.005793929995,96.92758137000055,53566.613524320004 2023-05-30,02:40:48.000,150,11002364,13285,0,1685414447,13123.07315702999,96.91348311000183,53566.73929248 2023-05-30,02:40:49.000,150,11002361,13205,0,1685414448,13123.086629649995,96.90643398000248,53566.69038264 2023-05-30,02:40:50.000,150,11002335,13245,0,1685414449,13123.1203112,96.89938485000312,53566.72531824001 2023-05-30,02:40:51.000,150,11002340,13485,0,1685414450,13123.10010227,96.93463049999991,53566.683395520005 2023-05-30,02:40:52.000,150,11002335,13445,0,1685414451,13123.106838579995,96.89938485000312,53566.69038264 2023-05-30,02:40:53.000,150,11002337,13165,0,1685414452,13123.16072906,96.90643398000248,53566.711344 2023-05-30,02:40:54.000,150,11002331,13405,0,1685414453,13123.13378381999,96.96282702000462,53566.746279599996 2023-05-30,02:40:55.000,150,11002352,13365,0,1685414454,13123.15399274999,96.90643398000248,53566.70435688001 2023-05-30,02:40:56.000,150,11002333,13485,0,1685414455,13123.1203112,96.99807267000142,53566.683395520005 2023-05-30,02:40:57.000,150,11002336,13365,0,1685414456,13123.16072906,96.9839744100027,53566.75326672001 2023-05-30,02:40:58.000,150,11002313,13125,0,1685414457,13123.19441060999,96.94872875999863,53566.76025384 2023-05-30,02:40:59.000,150,11002331,13325,0,1685414458,13123.24156478,96.94872875999863,53566.77422808001 2023-05-30,02:41:00.000,150,11002347,13165,0,1685414459,13123.268510019996,96.90643398000248,53566.80916368 2023-05-30,02:41:01.000,150,11002317,13325,0,1685414460,13123.275246329991,96.9205322400012,53566.73929248 2023-05-30,02:41:02.000,150,11002306,13405,0,1685414461,13123.228092159996,96.93463049999991,53566.683395520005 2023-05-30,02:41:03.000,150,11002285,13485,0,1685414462,13123.214619539991,96.95577788999799,53566.69736976 2023-05-30,02:41:04.000,150,11002302,13205,0,1685414463,13123.322400500001,96.94167962999927,53566.75326672001 2023-05-30,02:41:05.000,150,11002349,13565,0,1685414464,13123.335873119991,96.92758137000055,53566.746279599996 2023-05-30,02:41:06.000,150,11002307,13405,0,1685414465,13123.295455259991,96.96987615000398,53566.732305360005 2023-05-30,02:41:07.000,150,11002355,13445,0,1685414466,13123.342609430001,96.93463049999991,53566.72531824001 2023-05-30,02:41:08.000,150,11002372,13125,0,1685414467,13123.396499909992,96.97692528000334,53566.77422808001 2023-05-30,02:41:09.000,150,11002386,13285,0,1685414468,13123.322400500001,96.94167962999927,53566.77422808001 2023-05-30,02:41:10.000,150,11002315,13525,0,1685414469,13123.376290979992,96.9205322400012,53566.80916368 2023-05-30,02:41:11.000,150,11002321,13405,0,1685414470,13123.329136809996,96.95577788999799,53566.72531824001 2023-05-30,02:41:12.000,150,11002343,13245,0,1685414471,13123.349345739996,96.95577788999799,53566.79518944001 2023-05-30,02:41:13.000,150,11002341,13325,0,1685414472,13123.403236220001,96.9839744100027,53566.781215200004 2023-05-30,02:41:14.000,150,11002378,13285,0,1685414473,13123.430181459997,96.92758137000055,53566.802176560006 2023-05-30,02:41:15.000,150,11002320,13365,0,1685414474,13123.457126699992,96.94167962999927,53566.87204776001 2023-05-30,02:41:16.000,150,11002343,12925,0,1685414475,13123.443654080002,96.97692528000334,53566.83012504 2023-05-30,02:41:17.000,150,11002379,13325,0,1685414476,13123.463863010002,96.96282702000462,53566.83711216 2023-05-30,02:41:18.000,150,11002330,13245,0,1685414477,13123.470599319997,96.99102354000206,53566.8161508 2023-05-30,02:41:19.000,150,11002309,13245,0,1685414478,13123.423445150001,96.97692528000334,53566.8161508 2023-05-30,02:41:20.000,150,11002362,13445,0,1685414479,13123.470599319997,96.9839744100027,53566.83711216 2023-05-30,02:41:21.000,150,11002365,13085,0,1685414480,13123.430181459997,97.00512180000078,53566.732305360005 2023-05-30,02:41:22.000,150,11002305,13325,0,1685414481,13123.450390389997,96.99807267000142,53566.82313792001 2023-05-30,02:41:23.000,150,11002308,13325,0,1685414482,13123.531226109997,96.96282702000462,53566.83012504 2023-05-30,02:41:24.000,150,11002338,13605,0,1685414483,13123.551435039997,96.96282702000462,53566.886022 2023-05-30,02:41:25.000,150,11002335,13205,0,1685414484,13123.524489800002,97.00512180000078,53566.83711216 2023-05-30,02:41:26.000,150,11002301,13485,0,1685414485,13123.470599319997,97.00512180000078,53566.711344 2023-05-30,02:41:27.000,150,11002321,13165,0,1685414486,13123.484071940002,96.99807267000142,53566.82313792001 2023-05-30,02:41:28.000,150,11002347,13405,0,1685414487,13123.497544559992,97.04036745000485,53566.86506064 2023-05-30,02:41:29.000,150,11002337,13405,0,1685414488,13123.490808249997,97.02626918999886,53566.80916368 2023-05-30,02:41:30.000,150,11002338,12885,0,1685414489,13123.551435039997,97.03331831999822,53566.899996240005 2023-05-30,02:41:31.000,150,11002309,13365,0,1685414490,13123.564907660002,96.97692528000334,53566.87903488 2023-05-30,02:41:32.000,150,11002299,13285,0,1685414491,13123.504280870002,96.99102354000206,53566.851086400005 2023-05-30,02:41:33.000,150,11002327,13245,0,1685414492,13123.517753489992,96.99102354000206,53566.89300912001 2023-05-30,02:41:34.000,150,11002319,13445,0,1685414493,13123.524489800002,96.97692528000334,53566.85807352 2023-05-30,02:41:35.000,150,11002306,13365,0,1685414494,13123.490808249997,96.99102354000206,53566.86506064 2023-05-30,02:41:36.000,150,11002335,13285,0,1685414495,13123.430181459997,96.97692528000334,53566.781215200004 2023-05-30,02:41:37.000,150,11002350,13245,0,1685414496,13123.450390389997,96.95577788999799,53566.80916368 2023-05-30,02:41:38.000,150,11002329,13365,0,1685414497,13123.463863010002,97.00512180000078,53566.86506064 2023-05-30,02:41:39.000,150,11002334,13245,0,1685414498,13123.504280870002,96.96987615000398,53566.851086400005 2023-05-30,02:41:40.000,150,11002324,13205,0,1685414499,13123.497544559992,96.95577788999799,53566.87204776001 2023-05-30,02:41:41.000,150,11002342,13205,0,1685414500,13123.436917769992,96.93463049999991,53566.83012504 2023-05-30,02:41:42.000,150,11002335,13565,0,1685414501,13123.383027290001,96.9205322400012,53566.85807352 2023-05-30,02:41:43.000,150,11002361,13245,0,1685414502,13123.383027290001,96.93463049999991,53566.83012504 2023-05-30,02:41:44.000,150,11002341,13445,0,1685414503,13123.416708839992,96.94167962999927,53566.98384168 2023-05-30,02:41:45.000,150,11002329,13525,0,1685414504,13123.362818360001,96.92758137000055,53566.94191896001 2023-05-30,02:41:46.000,150,11002349,13245,0,1685414505,13123.322400500001,96.96987615000398,53566.87903488 2023-05-30,02:41:47.000,150,11002398,13165,0,1685414506,13123.335873119991,96.94872875999863,53566.85807352 2023-05-30,02:41:48.000,150,11002329,13365,0,1685414507,13123.288718949996,96.96282702000462,53566.80916368 2023-05-30,02:41:49.000,150,11002284,13445,0,1685414508,13123.322400500001,96.89938485000312,53566.92794472 2023-05-30,02:41:50.000,150,11002312,13085,0,1685414509,13123.275246329991,96.8852865900044,53566.92095760001 2023-05-30,02:41:51.000,150,11002320,13325,0,1685414510,13123.17420167999,96.94167962999927,53566.83012504 2023-05-30,02:41:52.000,150,11002335,13285,0,1685414511,13123.16072906,96.89233572000376,53566.84409928001 2023-05-30,02:41:53.000,150,11002289,13325,0,1685414512,13123.187674299996,96.8711883299984,53566.92794472 2023-05-30,02:41:54.000,150,11002339,13165,0,1685414513,13123.17420167999,96.86413919999904,53566.899996240005 2023-05-30,02:41:55.000,150,11002321,13365,0,1685414514,13123.13378381999,96.8711883299984,53566.92794472 2023-05-30,02:41:56.000,150,11002345,13285,0,1685414515,13123.07989334,96.86413919999904,53566.83711216 2023-05-30,02:41:57.000,150,11002299,13125,0,1685414516,13123.07315702999,96.83594268000161,53566.851086400005 2023-05-30,02:41:58.000,150,11002316,13285,0,1685414517,13123.01253023999,96.82889355000225,53566.82313792001 2023-05-30,02:41:59.000,150,11002338,13125,0,1685414518,13122.97211237999,96.80069703000481,53566.85807352 2023-05-30,02:42:00.000,150,11002346,13645,0,1685414519,13122.95863976,96.80069703000481,53566.85807352 2023-05-30,02:42:01.000,150,11002347,13365,0,1685414520,13122.89801297,96.81479529000353,53566.79518944001 2023-05-30,02:42:02.000,150,11002329,13445,0,1685414521,13122.85085879999,96.80069703000481,53566.82313792001 2023-05-30,02:42:03.000,150,11002314,13245,0,1685414522,13122.844122489994,96.7725005100001,53566.886022 2023-05-30,02:42:04.000,150,11002333,13085,0,1685414523,13122.796968319999,96.7372548600033,53566.78820232 2023-05-30,02:42:05.000,150,11002289,13245,0,1685414524,13122.74981414999,96.73020573000395,53566.76025384 2023-05-30,02:42:06.000,150,11002320,13325,0,1685414525,13122.655505809998,96.72315660000459,53566.746279599996 2023-05-30,02:42:07.000,150,11002319,13165,0,1685414526,13122.601615329993,96.75135312000202,53566.73929248 2023-05-30,02:42:08.000,150,11002305,13245,0,1685414527,13122.581406399993,96.70200920999923,53566.78820232 2023-05-30,02:42:09.000,150,11002333,13365,0,1685414528,13122.547724849988,96.70200920999923,53566.73929248 2023-05-30,02:42:10.000,150,11002354,13205,0,1685414529,13122.527515919988,96.68086182000116,53566.79518944001 2023-05-30,02:42:11.000,150,11002308,13485,0,1685414530,13122.453416509998,96.64561617000436,53566.78820232 2023-05-30,02:42:12.000,150,11002307,13405,0,1685414531,13122.412998649997,96.64561617000436,53566.746279599996 2023-05-30,02:42:13.000,150,11002339,13125,0,1685414532,13122.372580789997,96.65266530000372,53566.78820232 2023-05-30,02:42:14.000,150,11002309,13085,0,1685414533,13122.338899239992,96.624468779999,53566.67640840001 2023-05-30,02:42:15.000,150,11002304,13405,0,1685414534,13122.285008760002,96.61037052000029,53566.69038264 2023-05-30,02:42:16.000,150,11002333,13125,0,1685414535,13122.271536139997,96.61037052000029,53566.683395520005 2023-05-30,02:42:17.000,150,11002362,13525,0,1685414536,13122.237854589992,96.61037052000029,53566.60653720001 2023-05-30,02:42:18.000,150,11002362,13245,0,1685414537,13122.217645659992,96.61741964999965,53566.62051144 2023-05-30,02:42:19.000,150,11002302,13525,0,1685414538,13122.231118279997,96.58922313000221,53566.64845992 2023-05-30,02:42:20.000,150,11002329,13365,0,1685414539,13122.217645659992,96.57512487000349,53566.64845992 2023-05-30,02:42:21.000,150,11002350,13005,0,1685414540,13122.170491489996,96.57512487000349,53566.60653720001 2023-05-30,02:42:22.000,150,11002314,13045,0,1685414541,13122.123337320001,96.55397747999814,53566.515704640005 2023-05-30,02:42:23.000,150,11002319,13685,0,1685414542,13122.096392079991,96.54692834999878,53566.55064024 2023-05-30,02:42:24.000,150,11002323,13245,0,1685414543,13122.143546250001,96.54692834999878,53566.55762736001 2023-05-30,02:42:25.000,150,11002344,13325,0,1685414544,13122.130073629996,96.54692834999878,53566.50871752001 2023-05-30,02:42:26.000,150,11002321,13365,0,1685414545,13122.096392079991,96.58217400000285,53566.48775616001 2023-05-30,02:42:27.000,150,11002308,13405,0,1685414546,13122.123337320001,96.51873183000134,53566.52967888 2023-05-30,02:42:28.000,150,11002350,13005,0,1685414547,13122.109864699996,96.51168270000198,53566.50871752001 2023-05-30,02:42:29.000,150,11002305,13205,0,1685414548,13122.096392079991,96.51873183000134,53566.5017304 2023-05-30,02:42:30.000,150,11002319,13445,0,1685414549,13122.055974219991,96.53283009000006,53566.48775616001 2023-05-30,02:42:31.000,150,11002329,13245,0,1685414550,13122.015556359991,96.53987921999942,53566.41788496001 2023-05-30,02:42:32.000,150,11002309,13245,0,1685414551,13121.995347429991,96.50463357000262,53566.4318592 2023-05-30,02:42:33.000,150,11002328,13525,0,1685414552,13122.082919460001,96.46938791999855,53566.43884632001 2023-05-30,02:42:34.000,150,11002326,13445,0,1685414553,13122.069446839996,96.47643704999791,53566.49474328 2023-05-30,02:42:35.000,150,11002326,13085,0,1685414554,13122.069446839996,96.45528965999983,53566.49474328 2023-05-30,02:42:36.000,150,11002333,13365,0,1685414555,13122.076183149991,96.4623387899992,53566.410897839996 2023-05-30,02:42:37.000,150,11002312,13285,0,1685414556,13122.049237909996,96.46938791999855,53566.43884632001 2023-05-30,02:42:38.000,150,11002326,13365,0,1685414557,13122.029028979996,96.43414227000176,53566.410897839996 2023-05-30,02:42:39.000,150,11002322,13165,0,1685414558,13122.015556359991,96.44824053000048,53566.361988 2023-05-30,02:42:40.000,150,11002325,13245,0,1685414559,13121.988611119996,96.4270931400024,53566.37596224 2023-05-30,02:42:41.000,150,11002326,13285,0,1685414560,13121.98187481,96.43414227000176,53566.348013760005 2023-05-30,02:42:42.000,150,11002341,13045,0,1685414561,13121.968402189996,96.45528965999983,53566.3270524 2023-05-30,02:42:43.000,150,11002333,13765,0,1685414562,13122.015556359991,96.4623387899992,53566.396923600005 2023-05-30,02:42:44.000,150,11002387,13325,0,1685414563,13121.995347429991,96.44824053000048,53566.41788496001 2023-05-30,02:42:45.000,150,11002334,13125,0,1685414564,13121.995347429991,96.4623387899992,53566.36897512001 2023-05-30,02:42:46.000,150,11002365,13605,0,1685414565,13121.91451170999,96.44119140000112,53566.34102664001 2023-05-30,02:42:47.000,150,11002302,13245,0,1685414566,13121.948193259996,96.48348618000455,53566.32006528001 2023-05-30,02:42:48.000,150,11002334,13445,0,1685414567,13122.02229267,96.45528965999983,53566.38294936 2023-05-30,02:42:49.000,150,11002346,13285,0,1685414568,13122.055974219991,96.43414227000176,53566.38294936 2023-05-30,02:42:50.000,150,11002319,13445,0,1685414569,13122.062710530001,96.46938791999855,53566.34102664001 2023-05-30,02:42:51.000,150,11002350,13445,0,1685414570,13122.130073629996,96.4623387899992,53566.37596224 2023-05-30,02:42:52.000,150,11002375,13245,0,1685414571,13122.170491489996,96.48348618000455,53566.40391072 2023-05-30,02:42:53.000,150,11002359,13365,0,1685414572,13122.130073629996,96.5257809600007,53566.35500088 2023-05-30,02:42:54.000,150,11002380,12965,0,1685414573,13122.116601009991,96.51873183000134,53566.31307816 2023-05-30,02:42:55.000,150,11002381,13445,0,1685414574,13122.150282559996,96.55397747999814,53566.348013760005 2023-05-30,02:42:56.000,150,11002358,13285,0,1685414575,13122.210909349997,96.54692834999878,53566.40391072 2023-05-30,02:42:57.000,150,11002295,13125,0,1685414576,13122.204173040001,96.56102661000477,53566.37596224 2023-05-30,02:42:58.000,150,11002338,13165,0,1685414577,13122.190700419997,96.57512487000349,53566.31307816 2023-05-30,02:42:59.000,150,11002332,13365,0,1685414578,13122.325426620002,96.53987921999942,53566.445833440004 2023-05-30,02:43:00.000,150,11002374,13445,0,1685414579,13122.379317099992,96.58922313000221,53566.410897839996 2023-05-30,02:43:01.000,150,11002336,13325,0,1685414580,13122.345635550002,96.58922313000221,53566.32006528001 2023-05-30,02:43:02.000,150,11002348,13205,0,1685414581,13122.399526029993,96.60332139000093,53566.36897512001 2023-05-30,02:43:03.000,150,11002302,13405,0,1685414582,13122.453416509998,96.624468779999,53566.38294936 2023-05-30,02:43:04.000,150,11002345,13645,0,1685414583,13122.426471270002,96.65266530000372,53566.348013760005 2023-05-30,02:43:05.000,150,11002334,13525,0,1685414584,13122.480361749993,96.61741964999965,53566.34102664001 2023-05-30,02:43:06.000,150,11002341,13725,0,1685414585,13122.594879019998,96.61741964999965,53566.41788496001 2023-05-30,02:43:07.000,150,11002344,13085,0,1685414586,13122.615087949998,96.63151790999837,53566.38993648001 2023-05-30,02:43:08.000,150,11002335,13285,0,1685414587,13122.668978429989,96.63856703999772,53566.43884632001 2023-05-30,02:43:09.000,150,11002324,13525,0,1685414588,13122.682451049994,96.68791095000051,53566.396923600005 2023-05-30,02:43:10.000,150,11002315,13125,0,1685414589,13122.702659979994,96.72315660000459,53566.33403952 2023-05-30,02:43:11.000,150,11002295,13605,0,1685414590,13122.695923669999,96.70200920999923,53566.33403952 2023-05-30,02:43:12.000,150,11002334,13245,0,1685414591,13122.743077839994,96.70200920999923,53566.33403952 2023-05-30,02:43:13.000,150,11002369,13245,0,1685414592,13122.83064986999,96.71610746999795,53566.35500088 2023-05-30,02:43:14.000,150,11002314,13285,0,1685414593,13122.89127665999,96.71610746999795,53566.45282056 2023-05-30,02:43:15.000,150,11002303,13205,0,1685414594,13122.9182219,96.73020573000395,53566.48775616001 2023-05-30,02:43:16.000,150,11002340,13365,0,1685414595,13122.884540349994,96.74430399000266,53566.38294936 2023-05-30,02:43:17.000,150,11002295,13165,0,1685414596,13122.95190344999,96.78659876999882,53566.396923600005 2023-05-30,02:43:18.000,150,11002324,13285,0,1685414597,13122.945167139995,96.78659876999882,53566.38294936 2023-05-30,02:43:19.000,150,11002381,13325,0,1685414598,13122.99232130999,96.79364789999818,53566.38993648001 2023-05-30,02:43:20.000,150,11002339,13325,0,1685414599,13123.005793929995,96.81479529000353,53566.361988 2023-05-30,02:43:21.000,150,11002329,13565,0,1685414600,13123.106838579995,96.77954963999946,53566.5017304 2023-05-30,02:43:22.000,150,11002330,13445,0,1685414601,13123.05968441,96.81479529000353,53566.466794800006 2023-05-30,02:43:23.000,150,11002334,13405,0,1685414602,13123.127047509995,96.81479529000353,53566.5017304 2023-05-30,02:43:24.000,150,11002322,13125,0,1685414603,13123.16072906,96.80774616000417,53566.50871752001 2023-05-30,02:43:25.000,150,11002324,12925,0,1685414604,13123.187674299996,96.81479529000353,53566.50871752001 2023-05-30,02:43:26.000,150,11002333,13045,0,1685414605,13123.167465369996,96.82184442000289,53566.42487208 2023-05-30,02:43:27.000,150,11002317,13325,0,1685414606,13123.248301089996,96.85709006999969,53566.396923600005 2023-05-30,02:43:28.000,150,11002396,13245,0,1685414607,13123.275246329991,96.85004094000033,53566.49474328 2023-05-30,02:43:29.000,150,11002335,13525,0,1685414608,13123.349345739996,96.82184442000289,53566.50871752001 2023-05-30,02:43:30.000,150,11002324,13445,0,1685414609,13123.403236220001,96.81479529000353,53566.59955008 2023-05-30,02:43:31.000,150,11002292,13205,0,1685414610,13123.416708839992,96.85709006999969,53566.54365312 2023-05-30,02:43:32.000,150,11002336,13205,0,1685414611,13123.430181459997,96.8711883299984,53566.55762736001 2023-05-30,02:43:33.000,150,11002298,13245,0,1685414612,13123.477335629992,96.85709006999969,53566.54365312 2023-05-30,02:43:34.000,150,11002321,13445,0,1685414613,13123.484071940002,96.84299181000097,53566.515704640005 2023-05-30,02:43:35.000,150,11002321,13245,0,1685414614,13123.551435039997,96.85004094000033,53566.53666600001 2023-05-30,02:43:36.000,150,11002334,13285,0,1685414615,13123.517753489992,96.8711883299984,53566.49474328 2023-05-30,02:43:37.000,150,11002329,13405,0,1685414616,13123.551435039997,96.87823745999776,53566.55762736001 2023-05-30,02:43:38.000,150,11002326,13365,0,1685414617,13123.652479689998,96.85004094000033,53566.66243416 2023-05-30,02:43:39.000,150,11002298,13485,0,1685414618,13123.706370170003,96.83594268000161,53566.634485680006 2023-05-30,02:43:40.000,150,11002276,13085,0,1685414619,13123.726579099988,96.82184442000289,53566.60653720001 2023-05-30,02:43:41.000,150,11002321,13445,0,1685414620,13123.733315409998,96.83594268000161,53566.59256296 2023-05-30,02:43:42.000,150,11002312,13485,0,1685414621,13123.719842789993,96.86413919999904,53566.564614480005 2023-05-30,02:43:43.000,150,11002310,13085,0,1685414622,13123.726579099988,96.87823745999776,53566.48775616001 2023-05-30,02:43:44.000,150,11002331,13285,0,1685414623,13123.780469579993,96.83594268000161,53566.613524320004 2023-05-30,02:43:45.000,150,11002353,13445,0,1685414624,13123.868041609989,96.8711883299984,53566.613524320004 2023-05-30,02:43:46.000,150,11002303,13485,0,1685414625,13123.942141019994,96.8711883299984,53566.60653720001 2023-05-30,02:43:47.000,150,11002330,13165,0,1685414626,13123.96908625999,96.91348311000183,53566.59955008 2023-05-30,02:43:48.000,150,11002351,13125,0,1685414627,13123.935404709999,96.87823745999776,53566.62051144 2023-05-30,02:43:49.000,150,11002340,13245,0,1685414628,13124.00950411999,96.91348311000183,53566.683395520005 2023-05-30,02:43:50.000,150,11002344,13165,0,1685414629,13124.07013090999,96.91348311000183,53566.71833112 2023-05-30,02:43:51.000,150,11002327,13285,0,1685414630,13123.996031499999,96.94167962999927,53566.69736976 2023-05-30,02:43:52.000,150,11002327,13405,0,1685414631,13124.022976739994,96.94872875999863,53566.73929248 2023-05-30,02:43:53.000,150,11002374,13245,0,1685414632,13124.15770294,96.97692528000334,53566.83012504 2023-05-30,02:43:54.000,150,11002317,13325,0,1685414633,13124.1981208,96.96282702000462,53566.87204776001 2023-05-30,02:43:55.000,150,11002323,13165,0,1685414634,13124.225066039995,96.99102354000206,53566.87204776001 2023-05-30,02:43:56.000,150,11002345,13525,0,1685414635,13124.25201127999,96.9839744100027,53566.86506064 2023-05-30,02:43:57.000,150,11002304,13325,0,1685414636,13124.305901759995,96.99102354000206,53566.90698336 2023-05-30,02:43:58.000,150,11002354,13245,0,1685414637,13124.31937438,97.00512180000078,53566.92095760001 2023-05-30,02:43:59.000,150,11002329,13245,0,1685414638,13124.31263806999,97.0192200599995,53566.87903488 2023-05-30,02:44:00.000,150,11002342,13285,0,1685414639,13124.386737479996,96.9839744100027,53566.98384168 2023-05-30,02:44:01.000,150,11002299,13245,0,1685414640,13124.37326485999,97.02626918999886,53566.87903488 2023-05-30,02:44:02.000,150,11002331,13285,0,1685414641,13124.42041903,96.95577788999799,53566.94191896001 2023-05-30,02:44:03.000,150,11002334,13285,0,1685414642,13124.494518439991,96.9839744100027,53567.03973864001 2023-05-30,02:44:04.000,150,11002318,13245,0,1685414643,13124.534936299991,96.97692528000334,53567.0257644 2023-05-30,02:44:05.000,150,11002297,13245,0,1685414644,13124.534936299991,97.03331831999822,53567.00480304 2023-05-30,02:44:06.000,150,11002309,13245,0,1685414645,13124.507991059996,97.0192200599995,53566.98384168 2023-05-30,02:44:07.000,150,11002317,13405,0,1685414646,13124.561881540001,97.04036745000485,53567.018777280005 2023-05-30,02:44:08.000,150,11002336,13405,0,1685414647,13124.588826779996,96.99807267000142,53567.05371288 2023-05-30,02:44:09.000,150,11002346,13365,0,1685414648,13124.609035709997,97.02626918999886,53567.08864848001 2023-05-30,02:44:10.000,150,11002327,13245,0,1685414649,13124.635980949992,96.9839744100027,53567.10262272 2023-05-30,02:44:11.000,150,11002319,13325,0,1685414650,13124.669662499997,97.03331831999822,53567.12358408 2023-05-30,02:44:12.000,150,11002342,13245,0,1685414651,13124.649453569997,97.0192200599995,53567.14454544 2023-05-30,02:44:13.000,150,11002299,13645,0,1685414652,13124.689871429997,97.05446571000357,53567.17249392 2023-05-30,02:44:14.000,150,11002355,13165,0,1685414653,13124.716816669992,97.04741658000421,53567.13057120001 2023-05-30,02:44:15.000,150,11002335,13325,0,1685414654,13124.723552980002,97.00512180000078,53567.165506800004 2023-05-30,02:44:16.000,150,11002368,13405,0,1685414655,13124.737025599992,97.00512180000078,53567.12358408 2023-05-30,02:44:17.000,150,11002385,13365,0,1685414656,13124.763970840002,96.99102354000206,53567.137558320006 2023-05-30,02:44:18.000,150,11002313,13245,0,1685414657,13124.824597630002,96.97692528000334,53567.22839088001 2023-05-30,02:44:19.000,150,11002307,13525,0,1685414658,13124.851542869998,97.01217093000014,53567.24236512 2023-05-30,02:44:20.000,150,11002307,13325,0,1685414659,13124.865015490002,96.96282702000462,53567.25633936001 2023-05-30,02:44:21.000,150,11002316,13245,0,1685414660,13124.831333939997,96.99807267000142,53567.22839088001 2023-05-30,02:44:22.000,150,11002297,13325,0,1685414661,13124.871751799998,96.99102354000206,53567.235378000005 2023-05-30,02:44:23.000,150,11002341,13165,0,1685414662,13124.885224420002,96.96987615000398,53567.25633936001 2023-05-30,02:44:24.000,150,11002349,13205,0,1685414663,13124.898697039993,96.96987615000398,53567.305249200006 2023-05-30,02:44:25.000,150,11002309,13325,0,1685414664,13124.865015490002,96.97692528000334,53567.17948104001 2023-05-30,02:44:26.000,150,11002347,13365,0,1685414665,13124.905433350003,96.94872875999863,53567.26332648 2023-05-30,02:44:27.000,150,11002320,13165,0,1685414666,13124.966060139988,96.94872875999863,53567.34717192001 2023-05-30,02:44:28.000,150,11002348,13245,0,1685414667,13124.959323829993,96.89938485000312,53567.333197680004 2023-05-30,02:44:29.000,150,11002331,13405,0,1685414668,13124.999741689993,96.90643398000248,53567.32621056001 2023-05-30,02:44:30.000,150,11002325,13285,0,1685414669,13125.013214309998,96.8711883299984,53567.333197680004 2023-05-30,02:44:31.000,150,11002363,13165,0,1685414670,13124.986269069988,96.92758137000055,53567.29127496 2023-05-30,02:44:32.000,150,11002349,13445,0,1685414671,13124.979532759993,96.94167962999927,53567.305249200006 2023-05-30,02:44:33.000,150,11002314,13205,0,1685414672,13125.033423239998,96.9205322400012,53567.36813328 2023-05-30,02:44:34.000,150,11002318,13365,0,1685414673,13125.100786339994,96.8852865900044,53567.38210752 2023-05-30,02:44:35.000,150,11002306,13245,0,1685414674,13125.053632169998,96.90643398000248,53567.36114616 2023-05-30,02:44:36.000,150,11002367,13365,0,1685414675,13125.040159549993,96.8711883299984,53567.36813328 2023-05-30,02:44:37.000,150,11002319,13245,0,1685414676,13125.080577409994,96.87823745999776,53567.42403024001 2023-05-30,02:44:38.000,150,11002325,13565,0,1685414677,13125.087313719989,96.86413919999904,53567.39608176001 2023-05-30,02:44:39.000,150,11002325,13245,0,1685414678,13125.100786339994,96.84299181000097,53567.410056 2023-05-30,02:44:40.000,150,11002344,13405,0,1685414679,13125.134467889999,96.8852865900044,53567.410056 2023-05-30,02:44:41.000,150,11002295,13165,0,1685414680,13125.114258959999,96.89233572000376,53567.39608176001 2023-05-30,02:44:42.000,150,11002329,13525,0,1685414681,13125.114258959999,96.8711883299984,53567.43800448 2023-05-30,02:44:43.000,150,11002306,13445,0,1685414682,13125.215303609999,96.8852865900044,53567.51486280001 2023-05-30,02:44:44.000,150,11002331,13325,0,1685414683,13125.25572147,96.8852865900044,53567.57774688 2023-05-30,02:44:45.000,150,11002305,13325,0,1685414684,13125.235512539999,96.85709006999969,53567.59172112001 2023-05-30,02:44:46.000,150,11002358,13285,0,1685414685,13125.222039919994,96.82184442000289,53567.56377264001 2023-05-30,02:44:47.000,150,11002357,13045,0,1685414686,13125.201830989994,96.8711883299984,53567.51486280001 2023-05-30,02:44:48.000,150,11002316,13445,0,1685414687,13125.215303609999,96.8711883299984,53567.56377264001 2023-05-30,02:44:49.000,150,11002349,13325,0,1685414688,13125.31634826,96.85709006999969,53567.61268248001 2023-05-30,02:44:50.000,150,11002366,13165,0,1685414689,13125.33655719,96.82184442000289,53567.60569536 2023-05-30,02:44:51.000,150,11002360,13205,0,1685414690,13125.32982087999,96.84299181000097,53567.59870824 2023-05-30,02:44:52.000,150,11002337,13325,0,1685414691,13125.32982087999,96.83594268000161,53567.570759760005 2023-05-30,02:44:53.000,150,11002331,13285,0,1685414692,13125.363502429995,96.84299181000097,53567.64761808 2023-05-30,02:44:54.000,150,11002336,13285,0,1685414693,13125.403920289995,96.79364789999818,53567.62665672 2023-05-30,02:44:55.000,150,11002352,13325,0,1685414694,13125.403920289995,96.81479529000353,53567.619669600004 2023-05-30,02:44:56.000,150,11002383,13245,0,1685414695,13125.343293499995,96.80774616000417,53567.54281128001 2023-05-30,02:44:57.000,150,11002350,13445,0,1685414696,13125.383711359995,96.87823745999776,53567.584734 2023-05-30,02:44:58.000,150,11002356,13165,0,1685414697,13125.4780197,96.81479529000353,53567.70351504 2023-05-30,02:44:59.000,150,11002344,13245,0,1685414698,13125.49149231999,96.85004094000033,53567.68255368001 2023-05-30,02:45:00.000,150,11002334,13245,0,1685414699,13125.51843756,96.81479529000353,53567.7244764 2023-05-30,02:45:01.000,150,11002304,13165,0,1685414700,13125.49149231999,96.84299181000097,53567.6546052 2023-05-30,02:45:02.000,150,11002346,13085,0,1685414701,13125.49149231999,96.77954963999946,53567.71050216001 2023-05-30,02:45:03.000,150,11002344,13285,0,1685414702,13125.51170124999,96.80069703000481,53567.689540800005 2023-05-30,02:45:04.000,150,11002354,13285,0,1685414703,13125.55885542,96.7725005100001,53567.73146352001 2023-05-30,02:45:05.000,150,11002351,13365,0,1685414704,13125.55885542,96.82889355000225,53567.69652792 2023-05-30,02:45:06.000,150,11002322,13405,0,1685414705,13125.55885542,96.75135312000202,53567.75941200001 2023-05-30,02:45:07.000,150,11002357,13445,0,1685414706,13125.585800659996,96.7725005100001,53567.74543776 2023-05-30,02:45:08.000,150,11002303,13165,0,1685414707,13125.632954829991,96.7725005100001,53567.82229608 2023-05-30,02:45:09.000,150,11002375,13285,0,1685414708,13125.61274589999,96.81479529000353,53567.836270320004 2023-05-30,02:45:10.000,150,11002334,13285,0,1685414709,13125.653163759991,96.75840225000138,53567.787360480004 2023-05-30,02:45:11.000,150,11002304,13245,0,1685414710,13125.57906435,96.75135312000202,53567.77338624 2023-05-30,02:45:12.000,150,11002336,13285,0,1685414711,13125.646427449996,96.7725005100001,53567.77338624 2023-05-30,02:45:13.000,150,11002350,13245,0,1685414712,13125.70031793,96.76545138000074,53567.87819304001 2023-05-30,02:45:14.000,150,11002370,13285,0,1685414713,13125.767681029996,96.74430399000266,53567.82928320001 2023-05-30,02:45:15.000,150,11002321,13285,0,1685414714,13125.707054239996,96.75840225000138,53567.82229608 2023-05-30,02:45:16.000,150,11002309,13205,0,1685414715,13125.774417339991,96.74430399000266,53567.80133472001 2023-05-30,02:45:17.000,150,11002381,13325,0,1685414716,13125.767681029996,96.70200920999923,53567.89216728 2023-05-30,02:45:18.000,150,11002378,13325,0,1685414717,13125.848516749997,96.70200920999923,53567.906141520005 2023-05-30,02:45:19.000,150,11002313,13285,0,1685414718,13125.801362580001,96.71610746999795,53567.857231680005 2023-05-30,02:45:20.000,150,11002328,13365,0,1685414719,13125.828307819997,96.71610746999795,53567.87819304001 2023-05-30,02:45:21.000,150,11002322,13285,0,1685414720,13125.855253059992,96.74430399000266,53567.80133472001 2023-05-30,02:45:22.000,150,11002322,13445,0,1685414721,13125.882198300002,96.69496007999987,53567.8642188 2023-05-30,02:45:23.000,150,11002365,13125,0,1685414722,13125.929352469997,96.71610746999795,53567.94107712 2023-05-30,02:45:24.000,150,11002321,13125,0,1685414723,13125.956297709992,96.7372548600033,53567.94806424001 2023-05-30,02:45:25.000,150,11002347,13445,0,1685414724,13125.915879849992,96.68791095000051,53567.906141520005 2023-05-30,02:45:26.000,150,11002364,13285,0,1685414725,13125.936088779992,96.73020573000395,53567.836270320004 2023-05-30,02:45:27.000,150,11002315,13325,0,1685414726,13125.915879849992,96.72315660000459,53567.836270320004 2023-05-30,02:45:28.000,150,11002382,13485,0,1685414727,13125.983242950002,96.70200920999923,53567.91312864 2023-05-30,02:45:29.000,150,11002360,13245,0,1685414728,13126.016924499992,96.70200920999923,53567.92710288001 2023-05-30,02:45:30.000,150,11002338,13085,0,1685414729,13126.091023909998,96.70905833999859,53567.99697408001 2023-05-30,02:45:31.000,150,11002318,13565,0,1685414730,13126.097760219993,96.72315660000459,53567.98998696 2023-05-30,02:45:32.000,150,11002330,13285,0,1685414731,13126.117969149993,96.68791095000051,53567.92011576 2023-05-30,02:45:33.000,150,11002375,12925,0,1685414732,13126.151650699998,96.70905833999859,53567.955051360004 2023-05-30,02:45:34.000,150,11002362,13445,0,1685414733,13126.185332249988,96.7372548600033,53567.976012720006 2023-05-30,02:45:35.000,150,11002370,13285,0,1685414734,13126.171859629998,96.7372548600033,53567.94806424001 2023-05-30,02:45:36.000,150,11002326,13085,0,1685414735,13126.205541179988,96.71610746999795,53567.89915440001 2023-05-30,02:45:37.000,150,11002353,13205,0,1685414736,13126.192068559998,96.72315660000459,53567.93409 2023-05-30,02:45:38.000,150,11002340,13285,0,1685414737,13126.313322139998,96.74430399000266,53568.024922560006 2023-05-30,02:45:39.000,150,11002351,13445,0,1685414738,13126.333531069999,96.71610746999795,53568.024922560006 2023-05-30,02:45:40.000,150,11002351,13085,0,1685414739,13126.387421549989,96.75135312000202,53568.08081952 2023-05-30,02:45:41.000,150,11002343,13285,0,1685414740,13126.360476309994,96.74430399000266,53568.09479376001 2023-05-30,02:45:42.000,150,11002312,13165,0,1685414741,13126.353739999999,96.75135312000202,53568.01094832 2023-05-30,02:45:43.000,150,11002359,13285,0,1685414742,13126.40763047999,96.7372548600033,53568.003961200004 2023-05-30,02:45:44.000,150,11002330,13365,0,1685414743,13126.44804833999,96.76545138000074,53568.10178088 2023-05-30,02:45:45.000,150,11002352,13245,0,1685414744,13126.46825726999,96.75840225000138,53568.08780664 2023-05-30,02:45:46.000,150,11002357,13285,0,1685414745,13126.49520251,96.76545138000074,53568.05287104 2023-05-30,02:45:47.000,150,11002348,13165,0,1685414746,13126.53562037,96.77954963999946,53568.10178088 2023-05-30,02:45:48.000,150,11002342,13325,0,1685414747,13126.59624716,96.77954963999946,53568.09479376001 2023-05-30,02:45:49.000,150,11002352,13445,0,1685414748,13126.562565609995,96.7725005100001,53568.15069072 2023-05-30,02:45:50.000,150,11002366,13205,0,1685414749,13126.602983469995,96.7725005100001,53568.12972936 2023-05-30,02:45:51.000,150,11002345,13605,0,1685414750,13126.582774539995,96.7725005100001,53568.108768 2023-05-30,02:45:52.000,150,11002354,13125,0,1685414751,13126.602983469995,96.78659876999882,53568.09479376001 2023-05-30,02:45:53.000,150,11002359,13405,0,1685414752,13126.643401329995,96.76545138000074,53568.122742240004 2023-05-30,02:45:54.000,150,11002358,13445,0,1685414753,13126.704028119995,96.80069703000481,53568.12972936 2023-05-30,02:45:55.000,150,11002366,13605,0,1685414754,13126.704028119995,96.7725005100001,53568.11575512001 2023-05-30,02:45:56.000,150,11002359,13765,0,1685414755,13126.69729181,96.7725005100001,53568.073832400005 2023-05-30,02:45:57.000,150,11002378,13445,0,1685414756,13126.69729181,96.7725005100001,53568.11575512001 2023-05-30,02:45:58.000,150,11002390,13245,0,1685414757,13126.704028119995,96.75135312000202,53568.10178088 2023-05-30,02:45:59.000,150,11002324,13445,0,1685414758,13126.71076442999,96.76545138000074,53568.08780664 2023-05-30,02:46:00.000,150,11002325,13085,0,1685414759,13126.71750074,96.7372548600033,53568.09479376001 2023-05-30,02:46:01.000,150,11002315,13445,0,1685414760,13126.67708288,96.75840225000138,53568.09479376001 2023-05-30,02:46:02.000,150,11002345,13365,0,1685414761,13126.73097335999,96.73020573000395,53568.08081952 2023-05-30,02:46:03.000,150,11002335,13365,0,1685414762,13126.75118228999,96.70905833999859,53568.16466496001 2023-05-30,02:46:04.000,150,11002310,13245,0,1685414763,13126.805072769996,96.7372548600033,53568.15069072 2023-05-30,02:46:05.000,150,11002379,13285,0,1685414764,13126.7579186,96.76545138000074,53568.05287104 2023-05-30,02:46:06.000,150,11002358,13565,0,1685414765,13126.744445979995,96.75840225000138,53568.01094832 2023-05-30,02:46:07.000,150,11002355,13445,0,1685414766,13126.77139121999,96.70905833999859,53568.0388968 2023-05-30,02:46:08.000,150,11002300,13365,0,1685414767,13126.852226939991,96.70905833999859,53568.143703600006 2023-05-30,02:46:09.000,150,11002329,13205,0,1685414768,13126.885908489996,96.7372548600033,53568.10178088 2023-05-30,02:46:10.000,150,11002367,13205,0,1685414769,13126.912853729991,96.76545138000074,53568.171652080004 2023-05-30,02:46:11.000,150,11002372,13245,0,1685414770,13126.912853729991,96.7372548600033,53568.18562632001 2023-05-30,02:46:12.000,150,11002354,13445,0,1685414771,13126.919590040001,96.75840225000138,53568.11575512001 2023-05-30,02:46:13.000,150,11002347,13325,0,1685414772,13126.926326349996,96.73020573000395,53568.192613440006 2023-05-30,02:46:14.000,150,11002339,13525,0,1685414773,13126.946535279996,96.77954963999946,53568.18562632001 2023-05-30,02:46:15.000,150,11002304,13565,0,1685414774,13126.960007900001,96.7725005100001,53568.18562632001 2023-05-30,02:46:16.000,150,11002311,13245,0,1685414775,13126.953271589991,96.80069703000481,53568.16466496001 2023-05-30,02:46:17.000,150,11002362,13285,0,1685414776,13126.953271589991,96.75840225000138,53568.18562632001 2023-05-30,02:46:18.000,150,11002345,13405,0,1685414777,13127.067788859997,96.75135312000202,53568.19960056 2023-05-30,02:46:19.000,150,11002333,13285,0,1685414778,13127.020634690001,96.75135312000202,53568.16466496001 2023-05-30,02:46:20.000,150,11002337,13045,0,1685414779,13127.108206719997,96.73020573000395,53568.23453616001 2023-05-30,02:46:21.000,150,11002401,13285,0,1685414780,13127.155360889992,96.7372548600033,53568.23453616001 2023-05-30,02:46:22.000,150,11002344,13325,0,1685414781,13127.135151959992,96.7372548600033,53568.171652080004 2023-05-30,02:46:23.000,150,11002364,13405,0,1685414782,13127.114943029992,96.72315660000459,53568.1786392 2023-05-30,02:46:24.000,150,11002353,13525,0,1685414783,13127.087997789997,96.73020573000395,53568.13671648001 2023-05-30,02:46:25.000,150,11002353,13005,0,1685414784,13127.175569819992,96.7372548600033,53568.2485104 2023-05-30,02:46:26.000,150,11002285,13365,0,1685414785,13127.229460299997,96.73020573000395,53568.26947176 2023-05-30,02:46:27.000,150,11002335,13605,0,1685414786,13127.182306130002,96.72315660000459,53568.22754904 2023-05-30,02:46:28.000,150,11002356,13325,0,1685414787,13127.182306130002,96.70200920999923,53568.18562632001 2023-05-30,02:46:29.000,150,11002333,12965,0,1685414788,13127.215987679992,96.72315660000459,53568.22056192 2023-05-30,02:46:30.000,150,11002366,13325,0,1685414789,13127.229460299997,96.72315660000459,53568.19960056 2023-05-30,02:46:31.000,150,11002333,13325,0,1685414790,13127.209251369997,96.76545138000074,53568.15069072 2023-05-30,02:46:32.000,150,11002341,13285,0,1685414791,13127.195778749992,96.7725005100001,53568.143703600006 2023-05-30,02:46:33.000,150,11002298,13325,0,1685414792,13127.276614469993,96.75840225000138,53568.26947176 2023-05-30,02:46:34.000,150,11002310,13205,0,1685414793,13127.276614469993,96.74430399000266,53568.26248464001 2023-05-30,02:46:35.000,150,11002359,13285,0,1685414794,13127.256405539993,96.75840225000138,53568.19960056 2023-05-30,02:46:36.000,150,11002359,13205,0,1685414795,13127.242932920002,96.75135312000202,53568.1786392 2023-05-30,02:46:37.000,150,11002433,13325,0,1685414796,13127.263141850002,96.72315660000459,53568.22754904 2023-05-30,02:46:38.000,150,11002309,13325,0,1685414797,13127.263141850002,96.72315660000459,53568.22056192 2023-05-30,02:46:39.000,150,11002366,13445,0,1685414798,13127.276614469993,96.7372548600033,53568.22754904 2023-05-30,02:46:40.000,150,11002310,13445,0,1685414799,13127.236196609992,96.76545138000074,53568.22056192 2023-05-30,02:46:41.000,150,11002340,13405,0,1685414800,13127.256405539993,96.75840225000138,53568.18562632001 2023-05-30,02:46:42.000,150,11002328,13085,0,1685414801,13127.229460299997,96.75135312000202,53568.15069072 2023-05-30,02:46:43.000,150,11002329,13165,0,1685414802,13127.269878159997,96.72315660000459,53568.23453616001 2023-05-30,02:46:44.000,150,11002314,13285,0,1685414803,13127.323768640003,96.75840225000138,53568.20658768 2023-05-30,02:46:45.000,150,11002332,13405,0,1685414804,13127.236196609992,96.70200920999923,53568.20658768 2023-05-30,02:46:46.000,150,11002364,13285,0,1685414805,13127.256405539993,96.72315660000459,53568.16466496001 2023-05-30,02:46:47.000,150,11002351,13325,0,1685414806,13127.283350780002,96.75135312000202,53568.22754904 2023-05-30,02:46:48.000,150,11002320,13245,0,1685414807,13127.290087089998,96.71610746999795,53568.20658768 2023-05-30,02:46:49.000,150,11002317,13085,0,1685414808,13127.242932920002,96.70905833999859,53568.1786392 2023-05-30,02:46:50.000,150,11002353,13445,0,1685414809,13127.296823399993,96.6738126900018,53568.23453616001 2023-05-30,02:46:51.000,150,11002322,13605,0,1685414810,13127.290087089998,96.68086182000116,53568.25549752 2023-05-30,02:46:52.000,150,11002285,13525,0,1685414811,13127.263141850002,96.70200920999923,53568.23453616001 2023-05-30,02:46:53.000,150,11002331,13205,0,1685414812,13127.263141850002,96.70200920999923,53568.23453616001 2023-05-30,02:46:54.000,150,11002327,13445,0,1685414813,13127.283350780002,96.68086182000116,53568.25549752 2023-05-30,02:46:55.000,150,11002357,13285,0,1685414814,13127.310296019998,96.69496007999987,53568.22056192 2023-05-30,02:46:56.000,150,11002313,13125,0,1685414815,13127.296823399993,96.66676356000244,53568.16466496001 2023-05-30,02:46:57.000,150,11002354,13445,0,1685414816,13127.303559710002,96.64561617000436,53568.25549752 2023-05-30,02:46:58.000,150,11002320,13285,0,1685414817,13127.370922809998,96.64561617000436,53568.27645888 2023-05-30,02:46:59.000,150,11002331,13365,0,1685414818,13127.357450189993,96.61741964999965,53568.2485104 2023-05-30,02:47:00.000,150,11002291,13285,0,1685414819,13127.370922809998,96.65266530000372,53568.26947176 2023-05-30,02:47:01.000,150,11002339,13085,0,1685414820,13127.343977570003,96.64561617000436,53568.26947176 2023-05-30,02:47:02.000,150,11002351,13485,0,1685414821,13127.337241259993,96.63856703999772,53568.19960056 2023-05-30,02:47:03.000,150,11002330,13285,0,1685414822,13127.357450189993,96.65971443000308,53568.241523280005 2023-05-30,02:47:04.000,150,11002358,13085,0,1685414823,13127.364186499988,96.64561617000436,53568.25549752 2023-05-30,02:47:05.000,150,11002309,13365,0,1685414824,13127.404604359988,96.624468779999,53568.34633008 2023-05-30,02:47:06.000,150,11002348,13405,0,1685414825,13127.404604359988,96.60332139000093,53568.3183816 2023-05-30,02:47:07.000,150,11002337,13325,0,1685414826,13127.411340669998,96.56102661000477,53568.28344600001 2023-05-30,02:47:08.000,150,11002339,13085,0,1685414827,13127.471967459998,96.58217400000285,53568.311394480006 2023-05-30,02:47:09.000,150,11002384,13405,0,1685414828,13127.424813289988,96.61741964999965,53568.30440736001 2023-05-30,02:47:10.000,150,11002347,13285,0,1685414829,13127.418076979993,96.60332139000093,53568.27645888 2023-05-30,02:47:11.000,150,11002373,13365,0,1685414830,13127.424813289988,96.61037052000029,53568.339342960004 2023-05-30,02:47:12.000,150,11002347,13365,0,1685414831,13127.451758529998,96.59627226000157,53568.33235584001 2023-05-30,02:47:13.000,150,11002325,13085,0,1685414832,13127.377659119993,96.60332139000093,53568.28344600001 2023-05-30,02:47:14.000,150,11002355,13445,0,1685414833,13127.445022219988,96.58922313000221,53568.33235584001 2023-05-30,02:47:15.000,150,11002359,13285,0,1685414834,13127.492176389998,96.61741964999965,53568.34633008 2023-05-30,02:47:16.000,150,11002336,13285,0,1685414835,13127.478703769993,96.60332139000093,53568.36729144 2023-05-30,02:47:17.000,150,11002346,13085,0,1685414836,13127.445022219988,96.61037052000029,53568.35331720001 2023-05-30,02:47:18.000,150,11002324,13525,0,1685414837,13127.404604359988,96.57512487000349,53568.26947176 2023-05-30,02:47:19.000,150,11002346,13565,0,1685414838,13127.384395429988,96.624468779999,53568.290433120004 2023-05-30,02:47:20.000,150,11002353,13285,0,1685414839,13127.445022219988,96.58922313000221,53568.38126568001 2023-05-30,02:47:21.000,150,11002320,13205,0,1685414840,13127.377659119993,96.58922313000221,53568.33235584001 2023-05-30,02:47:22.000,150,11002378,13125,0,1685414841,13127.364186499988,96.58217400000285,53568.3183816 2023-05-30,02:47:23.000,150,11002344,13365,0,1685414842,13127.431549599998,96.54692834999878,53568.39523992 2023-05-30,02:47:24.000,150,11002301,13085,0,1685414843,13127.424813289988,96.54692834999878,53568.38126568001 2023-05-30,02:47:25.000,150,11002289,13285,0,1685414844,13127.370922809998,96.58217400000285,53568.29742024 2023-05-30,02:47:26.000,150,11002323,13245,0,1685414845,13127.384395429988,96.57512487000349,53568.30440736001 2023-05-30,02:47:27.000,150,11002314,13245,0,1685414846,13127.350713879998,96.61037052000029,53568.30440736001 2023-05-30,02:47:28.000,150,11002334,13125,0,1685414847,13127.377659119993,96.59627226000157,53568.290433120004 2023-05-30,02:47:29.000,150,11002313,13365,0,1685414848,13127.364186499988,96.58217400000285,53568.339342960004 2023-05-30,02:47:30.000,150,11002357,13485,0,1685414849,13127.411340669998,96.57512487000349,53568.37427856 2023-05-30,02:47:31.000,150,11002354,13285,0,1685414850,13127.303559710002,96.59627226000157,53568.34633008 2023-05-30,02:47:32.000,150,11002334,13325,0,1685414851,13127.357450189993,96.56102661000477,53568.339342960004 2023-05-30,02:47:33.000,150,11002314,13205,0,1685414852,13127.337241259993,96.57512487000349,53568.360304320006 2023-05-30,02:47:34.000,150,11002351,13325,0,1685414853,13127.364186499988,96.57512487000349,53568.339342960004 2023-05-30,02:47:35.000,150,11002349,13365,0,1685414854,13127.317032329993,96.57512487000349,53568.26947176 2023-05-30,02:47:36.000,150,11002322,13245,0,1685414855,13127.310296019998,96.56807574000413,53568.23453616001 2023-05-30,02:47:37.000,150,11002386,13405,0,1685414856,13127.283350780002,96.61037052000029,53568.241523280005 2023-05-30,02:47:38.000,150,11002333,13405,0,1685414857,13127.303559710002,96.59627226000157,53568.3183816 2023-05-30,02:47:39.000,150,11002363,13325,0,1685414858,13127.330504949998,96.58922313000221,53568.35331720001 2023-05-30,02:47:40.000,150,11002357,13005,0,1685414859,13127.317032329993,96.56102661000477,53568.34633008 2023-05-30,02:47:41.000,150,11002376,13285,0,1685414860,13127.276614469993,96.56807574000413,53568.32536872 2023-05-30,02:47:42.000,150,11002344,13085,0,1685414861,13127.283350780002,96.56807574000413,53568.28344600001 2023-05-30,02:47:43.000,150,11002299,13205,0,1685414862,13127.242932920002,96.56102661000477,53568.34633008 2023-05-30,02:47:44.000,150,11002309,13445,0,1685414863,13127.276614469993,96.55397747999814,53568.290433120004 2023-05-30,02:47:45.000,150,11002352,13165,0,1685414864,13127.242932920002,96.56807574000413,53568.25549752 2023-05-30,02:47:46.000,150,11002342,13005,0,1685414865,13127.269878159997,96.55397747999814,53568.29742024 2023-05-30,02:47:47.000,150,11002390,13525,0,1685414866,13127.249669229997,96.51873183000134,53568.32536872 2023-05-30,02:47:48.000,150,11002345,13165,0,1685414867,13127.276614469993,96.53283009000006,53568.28344600001 2023-05-30,02:47:49.000,150,11002309,13285,0,1685414868,13127.189042439997,96.56807574000413,53568.2485104 2023-05-30,02:47:50.000,150,11002293,13245,0,1685414869,13127.128415649997,96.57512487000349,53568.20658768 2023-05-30,02:47:51.000,150,11002320,13365,0,1685414870,13127.141888270002,96.56807574000413,53568.192613440006 2023-05-30,02:47:52.000,150,11002361,13325,0,1685414871,13127.121679340002,96.55397747999814,53568.20658768 2023-05-30,02:47:53.000,150,11002341,12925,0,1685414872,13127.148624579997,96.54692834999878,53568.25549752 2023-05-30,02:47:54.000,150,11002367,13165,0,1685414873,13127.162097200002,96.51873183000134,53568.27645888 2023-05-30,02:47:55.000,150,11002349,13165,0,1685414874,13127.141888270002,96.54692834999878,53568.22754904 2023-05-30,02:47:56.000,150,11002361,13125,0,1685414875,13127.087997789997,96.51168270000198,53568.26248464001 2023-05-30,02:47:57.000,150,11002334,13445,0,1685414876,13127.067788859997,96.50463357000262,53568.25549752 2023-05-30,02:47:58.000,150,11002338,13245,0,1685414877,13127.074525169992,96.49758444000327,53568.192613440006 2023-05-30,02:47:59.000,150,11002349,13325,0,1685414878,13127.074525169992,96.47643704999791,53568.171652080004 2023-05-30,02:48:00.000,150,11002310,13365,0,1685414879,13127.087997789997,96.4270931400024,53568.143703600006 2023-05-30,02:48:01.000,150,11002341,13205,0,1685414880,13127.034107309992,96.50463357000262,53568.08780664 2023-05-30,02:48:02.000,150,11002337,13245,0,1685414881,13127.094734099992,96.51168270000198,53568.192613440006 2023-05-30,02:48:03.000,150,11002360,13285,0,1685414882,13127.067788859997,96.49758444000327,53568.22056192 2023-05-30,02:48:04.000,150,11002386,13445,0,1685414883,13127.034107309992,96.47643704999791,53568.122742240004 2023-05-30,02:48:05.000,150,11002373,13325,0,1685414884,13126.986953139996,96.46938791999855,53568.01793544001 2023-05-30,02:48:06.000,150,11002360,13445,0,1685414885,13127.000425760001,96.45528965999983,53568.06684528001 2023-05-30,02:48:07.000,150,11002317,13205,0,1685414886,13127.007162069996,96.43414227000176,53568.073832400005 2023-05-30,02:48:08.000,150,11002326,13245,0,1685414887,13127.034107309992,96.39889661999769,53568.108768 2023-05-30,02:48:09.000,150,11002354,13405,0,1685414888,13126.933062659991,96.42004401000304,53568.01094832 2023-05-30,02:48:10.000,150,11002317,13165,0,1685414889,13127.067788859997,96.40594575000432,53568.08081952 2023-05-30,02:48:11.000,150,11002308,13525,0,1685414890,13127.007162069996,96.40594575000432,53568.05985816 2023-05-30,02:48:12.000,150,11002339,13445,0,1685414891,13127.007162069996,96.39889661999769,53568.05287104 2023-05-30,02:48:13.000,150,11002332,13405,0,1685414892,13127.034107309992,96.37070010000025,53568.073832400005 2023-05-30,02:48:14.000,150,11002348,13325,0,1685414893,13127.020634690001,96.37774922999961,53568.08780664 2023-05-30,02:48:15.000,150,11002316,13125,0,1685414894,13127.013898379992,96.37070010000025,53568.08780664 2023-05-30,02:48:16.000,150,11002316,13205,0,1685414895,13126.986953139996,96.39184748999833,53568.01094832 2023-05-30,02:48:17.000,150,11002339,13365,0,1685414896,13127.007162069996,96.37774922999961,53568.003961200004 2023-05-30,02:48:18.000,150,11002348,13045,0,1685414897,13127.027370999996,96.39184748999833,53568.01094832 2023-05-30,02:48:19.000,150,11002331,13125,0,1685414898,13127.034107309992,96.35660184000153,53568.05287104 2023-05-30,02:48:20.000,150,11002280,13365,0,1685414899,13127.061052550001,96.34250358000281,53567.96902560001 2023-05-30,02:48:21.000,150,11002354,13285,0,1685414900,13127.000425760001,96.37070010000025,53567.94806424001 2023-05-30,02:48:22.000,150,11002333,13325,0,1685414901,13126.966744209996,96.34955271000217,53567.836270320004 2023-05-30,02:48:23.000,150,11002350,13245,0,1685414902,13126.973480519991,96.34250358000281,53567.87819304001 2023-05-30,02:48:24.000,150,11002371,12965,0,1685414903,13127.020634690001,96.3284053200041,53567.92011576 2023-05-30,02:48:25.000,150,11002290,13245,0,1685414904,13126.993689449992,96.34250358000281,53567.89216728 2023-05-30,02:48:26.000,150,11002312,13285,0,1685414905,13127.027370999996,96.35660184000153,53567.94107712 2023-05-30,02:48:27.000,150,11002352,13245,0,1685414906,13127.013898379992,96.36365097000089,53567.92011576 2023-05-30,02:48:28.000,150,11002331,13365,0,1685414907,13127.067788859997,96.37774922999961,53567.89216728 2023-05-30,02:48:29.000,150,11002367,13565,0,1685414908,13126.986953139996,96.35660184000153,53567.88518016 2023-05-30,02:48:30.000,150,11002351,13205,0,1685414909,13126.986953139996,96.34250358000281,53567.85024456001 2023-05-30,02:48:31.000,150,11002364,13125,0,1685414910,13127.000425760001,96.37070010000025,53567.88518016 2023-05-30,02:48:32.000,150,11002348,13245,0,1685414911,13126.980216830001,96.38479835999897,53567.81530896 2023-05-30,02:48:33.000,150,11002317,13125,0,1685414912,13126.966744209996,96.39889661999769,53567.85024456001 2023-05-30,02:48:34.000,150,11002346,13365,0,1685414913,13127.054316239992,96.36365097000089,53567.89915440001 2023-05-30,02:48:35.000,150,11002349,13405,0,1685414914,13127.061052550001,96.35660184000153,53567.91312864 2023-05-30,02:48:36.000,150,11002354,13005,0,1685414915,13127.061052550001,96.34250358000281,53567.89216728 2023-05-30,02:48:37.000,150,11002373,13365,0,1685414916,13127.007162069996,96.34250358000281,53567.82928320001 2023-05-30,02:48:38.000,150,11002323,13205,0,1685414917,13127.020634690001,96.33545445000345,53567.85024456001 2023-05-30,02:48:39.000,150,11002345,13245,0,1685414918,13127.000425760001,96.35660184000153,53567.75941200001 2023-05-30,02:48:40.000,150,11002337,13525,0,1685414919,13127.000425760001,96.32135619000474,53567.836270320004 2023-05-30,02:48:41.000,150,11002330,13045,0,1685414920,13126.966744209996,96.33545445000345,53567.7943476 2023-05-30,02:48:42.000,150,11002332,13085,0,1685414921,13127.020634690001,96.30725792999874,53567.82928320001 2023-05-30,02:48:43.000,150,11002311,13125,0,1685414922,13127.040843620001,96.28611054000066,53567.84325744 2023-05-30,02:48:44.000,150,11002331,13165,0,1685414923,13127.034107309992,96.30020879999938,53567.836270320004 2023-05-30,02:48:45.000,150,11002347,13325,0,1685414924,13127.007162069996,96.2790614100013,53567.82229608 2023-05-30,02:48:46.000,150,11002330,13125,0,1685414925,13126.960007900001,96.26496315000259,53567.78037336001 2023-05-30,02:48:47.000,150,11002313,13245,0,1685414926,13126.980216830001,96.28611054000066,53567.738450640005 2023-05-30,02:48:48.000,150,11002324,13125,0,1685414927,13127.007162069996,96.28611054000066,53567.80133472001 2023-05-30,02:48:49.000,150,11002299,13325,0,1685414928,13127.034107309992,96.29315967000002,53567.81530896 2023-05-30,02:48:50.000,150,11002341,13485,0,1685414929,13127.034107309992,96.27201228000195,53567.80133472001 2023-05-30,02:48:51.000,150,11002305,13245,0,1685414930,13127.013898379992,96.25791402000323,53567.82229608 2023-05-30,02:48:52.000,150,11002335,13365,0,1685414931,13127.000425760001,96.27201228000195,53567.77338624 2023-05-30,02:48:53.000,150,11002355,13205,0,1685414932,13127.007162069996,96.26496315000259,53567.857231680005 2023-05-30,02:48:54.000,150,11002350,13285,0,1685414933,13127.027370999996,96.29315967000002,53567.78037336001 2023-05-30,02:48:55.000,150,11002374,13125,0,1685414934,13126.966744209996,96.30020879999938,53567.7943476 2023-05-30,02:48:56.000,150,11002340,13205,0,1685414935,13126.993689449992,96.28611054000066,53567.77338624 2023-05-30,02:48:57.000,150,11002301,13565,0,1685414936,13127.007162069996,96.29315967000002,53567.808321840006 2023-05-30,02:48:58.000,150,11002310,13285,0,1685414937,13127.047579929997,96.28611054000066,53567.84325744 2023-05-30,02:48:59.000,150,11002321,13085,0,1685414938,13127.054316239992,96.25791402000323,53567.78037336001 2023-05-30,02:49:00.000,150,11002361,13005,0,1685414939,13127.081261480002,96.25791402000323,53567.82229608 2023-05-30,02:49:01.000,150,11002353,13365,0,1685414940,13127.054316239992,96.27201228000195,53567.80133472001 2023-05-30,02:49:02.000,150,11002341,13245,0,1685414941,13127.000425760001,96.29315967000002,53567.7244764 2023-05-30,02:49:03.000,150,11002366,13325,0,1685414942,13127.013898379992,96.26496315000259,53567.73146352001 2023-05-30,02:49:04.000,150,11002332,13285,0,1685414943,13127.067788859997,96.25791402000323,53567.77338624 2023-05-30,02:49:05.000,150,11002321,13445,0,1685414944,13127.101470410002,96.25791402000323,53567.82229608 2023-05-30,02:49:06.000,150,11002326,13405,0,1685414945,13127.081261480002,96.22971749999851,53567.76639912 2023-05-30,02:49:07.000,150,11002326,13285,0,1685414946,13127.135151959992,96.24381576000451,53567.7943476 2023-05-30,02:49:08.000,150,11002377,13445,0,1685414947,13127.182306130002,96.23676662999787,53567.8642188 2023-05-30,02:49:09.000,150,11002336,13085,0,1685414948,13127.175569819992,96.18742272000236,53567.81530896 2023-05-30,02:49:10.000,150,11002326,13325,0,1685414949,13127.141888270002,96.22266836999916,53567.787360480004 2023-05-30,02:49:11.000,150,11002290,13445,0,1685414950,13127.108206719997,96.18742272000236,53567.7943476 2023-05-30,02:49:12.000,150,11002328,13205,0,1685414951,13127.155360889992,96.20857011000044,53567.78037336001 2023-05-30,02:49:13.000,150,11002368,13285,0,1685414952,13127.195778749992,96.19447185000172,53567.808321840006 2023-05-30,02:49:14.000,150,11002328,13245,0,1685414953,13127.209251369997,96.2156192399998,53567.75941200001 2023-05-30,02:49:15.000,150,11002290,13365,0,1685414954,13127.236196609992,96.18742272000236,53567.75941200001 2023-05-30,02:49:16.000,150,11002350,13325,0,1685414955,13127.182306130002,96.19447185000172,53567.7943476 2023-05-30,02:49:17.000,150,11002371,13085,0,1685414956,13127.249669229997,96.18742272000236,53567.82229608 2023-05-30,02:49:18.000,150,11002283,13405,0,1685414957,13127.229460299997,96.22266836999916,53567.7244764 2023-05-30,02:49:19.000,150,11002275,13325,0,1685414958,13127.256405539993,96.20152098000108,53567.76639912 2023-05-30,02:49:20.000,150,11002339,13045,0,1685414959,13127.242932920002,96.19447185000172,53567.738450640005 2023-05-30,02:49:21.000,150,11002328,13245,0,1685414960,13127.215987679992,96.15922619999765,53567.7244764 2023-05-30,02:49:22.000,150,11002318,13645,0,1685414961,13127.263141850002,96.17332446000364,53567.68255368001 2023-05-30,02:49:23.000,150,11002323,13245,0,1685414962,13127.343977570003,96.12398055000085,53567.82928320001 2023-05-30,02:49:24.000,150,11002337,13245,0,1685414963,13127.310296019998,96.12398055000085,53567.82229608 2023-05-30,02:49:25.000,150,11002294,13085,0,1685414964,13127.317032329993,96.12398055000085,53567.74543776 2023-05-30,02:49:26.000,150,11002355,13445,0,1685414965,13127.269878159997,96.11693142000149,53567.70351504 2023-05-30,02:49:27.000,150,11002375,13325,0,1685414966,13127.263141850002,96.09578403000341,53567.73146352001 2023-05-30,02:49:28.000,150,11002305,13285,0,1685414967,13127.330504949998,96.10988229000213,53567.7943476 2023-05-30,02:49:29.000,150,11002353,13285,0,1685414968,13127.330504949998,96.12398055000085,53567.787360480004 2023-05-30,02:49:30.000,150,11002354,13045,0,1685414969,13127.343977570003,96.11693142000149,53567.75941200001 2023-05-30,02:49:31.000,150,11002350,13365,0,1685414970,13127.370922809998,96.0816857700047,53567.75941200001 2023-05-30,02:49:32.000,150,11002345,13285,0,1685414971,13127.330504949998,96.10283316000277,53567.66159232001 2023-05-30,02:49:33.000,150,11002305,13445,0,1685414972,13127.384395429988,96.05348924999998,53567.787360480004 2023-05-30,02:49:34.000,150,11002306,13325,0,1685414973,13127.357450189993,96.05348924999998,53567.808321840006 2023-05-30,02:49:35.000,150,11002351,13285,0,1685414974,13127.364186499988,96.06053837999934,53567.75941200001 2023-05-30,02:49:36.000,150,11002289,13245,0,1685414975,13127.330504949998,95.99709620999784,53567.7244764 2023-05-30,02:49:37.000,150,11002328,13205,0,1685414976,13127.391131739998,96.02529273000255,53567.71748928 2023-05-30,02:49:38.000,150,11002356,13485,0,1685414977,13127.445022219988,95.96185056000104,53567.84325744 2023-05-30,02:49:39.000,150,11002346,13245,0,1685414978,13127.492176389998,96.00414534000447,53567.77338624 2023-05-30,02:49:40.000,150,11002338,13685,0,1685414979,13127.445022219988,95.98299794999912,53567.84325744 2023-05-30,02:49:41.000,150,11002352,13405,0,1685414980,13127.438285909993,95.98299794999912,53567.73146352001 2023-05-30,02:49:42.000,150,11002323,13005,0,1685414981,13127.404604359988,95.97594881999976,53567.71748928 2023-05-30,02:49:43.000,150,11002321,13205,0,1685414982,13127.370922809998,95.97594881999976,53567.6546052 2023-05-30,02:49:44.000,150,11002338,13285,0,1685414983,13127.451758529998,95.96185056000104,53567.82928320001 2023-05-30,02:49:45.000,150,11002313,13285,0,1685414984,13127.438285909993,95.98299794999912,53567.74543776 2023-05-30,02:49:46.000,150,11002330,13365,0,1685414985,13127.438285909993,95.94070317000296,53567.75941200001 2023-05-30,02:49:47.000,150,11002373,13165,0,1685414986,13127.445022219988,95.95480143000168,53567.75941200001 2023-05-30,02:49:48.000,150,11002315,13205,0,1685414987,13127.458494839993,95.92660491000424,53567.70351504 2023-05-30,02:49:49.000,150,11002303,13485,0,1685414988,13127.512385319998,95.94775230000232,53567.71748928 2023-05-30,02:49:50.000,150,11002331,13285,0,1685414989,13127.498912699994,95.91955578000488,53567.78037336001 2023-05-30,02:49:51.000,150,11002341,13365,0,1685414990,13127.424813289988,95.91250664999825,53567.71050216001 2023-05-30,02:49:52.000,150,11002338,13325,0,1685414991,13127.411340669998,95.88431013000081,53567.71748928 2023-05-30,02:49:53.000,150,11002346,13325,0,1685414992,13127.445022219988,95.91250664999825,53567.78037336001 2023-05-30,02:49:54.000,150,11002340,13245,0,1685414993,13127.478703769993,95.89840838999953,53567.857231680005 2023-05-30,02:49:55.000,150,11002298,13445,0,1685414994,13127.492176389998,95.89840838999953,53567.75242488 2023-05-30,02:49:56.000,150,11002329,13565,0,1685414995,13127.471967459998,95.8702118700021,53567.75242488 2023-05-30,02:49:57.000,150,11002301,13285,0,1685414996,13127.478703769993,95.88431013000081,53567.81530896 2023-05-30,02:49:58.000,150,11002327,13445,0,1685414997,13127.458494839993,95.8702118700021,53567.808321840006 2023-05-30,02:49:59.000,150,11002347,13325,0,1685414998,13127.451758529998,95.8702118700021,53567.78037336001 2023-05-30,02:50:00.000,150,11002335,13245,0,1685414999,13127.404604359988,95.86316274000274,53567.70351504 2023-05-30,02:50:01.000,150,11002307,13525,0,1685415000,13127.471967459998,95.86316274000274,53567.77338624 2023-05-30,02:50:02.000,150,11002348,13405,0,1685415001,13127.458494839993,95.84201535000466,53567.808321840006 2023-05-30,02:50:03.000,150,11002347,13285,0,1685415002,13127.465231149989,95.89135926000017,53567.71050216001 2023-05-30,02:50:04.000,150,11002294,13565,0,1685415003,13127.418076979993,95.85611361000338,53567.75242488 2023-05-30,02:50:05.000,150,11002336,13445,0,1685415004,13127.411340669998,95.8702118700021,53567.738450640005 2023-05-30,02:50:06.000,150,11002299,13245,0,1685415005,13127.418076979993,95.84906448000402,53567.7244764 2023-05-30,02:50:07.000,150,11002321,13445,0,1685415006,13127.404604359988,95.87726100000145,53567.73146352001 2023-05-30,02:50:08.000,150,11002351,13325,0,1685415007,13127.397868049993,95.8702118700021,53567.73146352001 2023-05-30,02:50:09.000,150,11002348,13365,0,1685415008,13127.377659119993,95.87726100000145,53567.64761808 2023-05-30,02:50:10.000,150,11002321,13005,0,1685415009,13127.418076979993,95.8208679599993,53567.787360480004 2023-05-30,02:50:11.000,150,11002342,13205,0,1685415010,13127.424813289988,95.84201535000466,53567.71748928 2023-05-30,02:50:12.000,150,11002401,13405,0,1685415011,13127.451758529998,95.81381882999995,53567.7943476 2023-05-30,02:50:13.000,150,11002316,13445,0,1685415012,13127.384395429988,95.86316274000274,53567.70351504 2023-05-30,02:50:14.000,150,11002347,13245,0,1685415013,13127.364186499988,95.83496621999802,53567.60569536 2023-05-30,02:50:15.000,150,11002319,13605,0,1685415014,13127.242932920002,95.8208679599993,53567.45896584 2023-05-30,02:50:16.000,150,11002356,13045,0,1685415015,13127.290087089998,95.78562231000251,53567.55678552 2023-05-30,02:50:17.000,150,11002345,13325,0,1685415016,13127.343977570003,95.84201535000466,53567.62665672 2023-05-30,02:50:18.000,150,11002333,13325,0,1685415017,13127.377659119993,95.80676970000059,53567.67556656 2023-05-30,02:50:19.000,150,11002327,13325,0,1685415018,13127.337241259993,95.78562231000251,53567.64761808 2023-05-30,02:50:20.000,150,11002341,12925,0,1685415019,13127.357450189993,95.79972057000123,53567.6546052 2023-05-30,02:50:21.000,150,11002347,13165,0,1685415020,13127.310296019998,95.81381882999995,53567.619669600004 2023-05-30,02:50:22.000,150,11002334,13365,0,1685415021,13127.249669229997,95.8208679599993,53567.5497984 2023-05-30,02:50:23.000,150,11002338,13405,0,1685415022,13127.209251369997,95.80676970000059,53567.5497984 2023-05-30,02:50:24.000,150,11002341,13165,0,1685415023,13127.256405539993,95.79267144000187,53567.640630960006 2023-05-30,02:50:25.000,150,11002347,13565,0,1685415024,13127.215987679992,95.77857318000315,53567.56377264001 2023-05-30,02:50:26.000,150,11002332,13565,0,1685415025,13127.242932920002,95.79972057000123,53567.640630960006 2023-05-30,02:50:27.000,150,11002335,13205,0,1685415026,13127.189042439997,95.77152405000379,53567.60569536 2023-05-30,02:50:28.000,150,11002351,13405,0,1685415027,13127.168833509997,95.77857318000315,53567.619669600004 2023-05-30,02:50:29.000,150,11002351,13325,0,1685415028,13127.135151959992,95.84906448000402,53567.5497984 2023-05-30,02:50:30.000,150,11002348,13165,0,1685415029,13127.155360889992,95.78562231000251,53567.5497984 2023-05-30,02:50:31.000,150,11002349,13285,0,1685415030,13127.061052550001,95.82791708999866,53567.46595296001 2023-05-30,02:50:32.000,150,11002369,13285,0,1685415031,13127.074525169992,95.79972057000123,53567.50787568 2023-05-30,02:50:33.000,150,11002289,13285,0,1685415032,13127.047579929997,95.77152405000379,53567.4799272 2023-05-30,02:50:34.000,150,11002322,13325,0,1685415033,13127.094734099992,95.7574257899978,53567.521849920005 2023-05-30,02:50:35.000,150,11002354,13485,0,1685415034,13127.087997789997,95.78562231000251,53567.5497984 2023-05-30,02:50:36.000,150,11002303,13285,0,1685415035,13127.074525169992,95.76447492000443,53567.54281128001 2023-05-30,02:50:37.000,150,11002365,13445,0,1685415036,13127.034107309992,95.76447492000443,53567.45896584 2023-05-30,02:50:38.000,150,11002314,13325,0,1685415037,13127.040843620001,95.722180140001,53567.49390144001 2023-05-30,02:50:39.000,150,11002325,13325,0,1685415038,13127.000425760001,95.78562231000251,53567.4799272 2023-05-30,02:50:40.000,150,11002299,13525,0,1685415039,13127.013898379992,95.74332752999908,53567.51486280001 2023-05-30,02:50:41.000,150,11002330,13605,0,1685415040,13126.986953139996,95.76447492000443,53567.472940080006 2023-05-30,02:50:42.000,150,11002350,13445,0,1685415041,13127.000425760001,95.72922927000036,53567.50787568 2023-05-30,02:50:43.000,150,11002318,13165,0,1685415042,13127.000425760001,95.75037665999844,53567.5497984 2023-05-30,02:50:44.000,150,11002337,13445,0,1685415043,13127.027370999996,95.74332752999908,53567.54281128001 2023-05-30,02:50:45.000,150,11002366,13285,0,1685415044,13126.953271589991,95.73627839999972,53567.4799272 2023-05-30,02:50:46.000,150,11002352,13405,0,1685415045,13126.933062659991,95.69398362000356,53567.45896584 2023-05-30,02:50:47.000,150,11002305,13525,0,1685415046,13126.87917218,95.75037665999844,53567.46595296001 2023-05-30,02:50:48.000,150,11002323,13365,0,1685415047,13126.919590040001,95.73627839999972,53567.49390144001 2023-05-30,02:50:49.000,150,11002304,13325,0,1685415048,13126.872435869991,95.74332752999908,53567.48691432 2023-05-30,02:50:50.000,150,11002344,13245,0,1685415049,13126.906117419996,95.71513101000164,53567.49390144001 2023-05-30,02:50:51.000,150,11002319,13165,0,1685415050,13126.865699559996,95.77857318000315,53567.48691432 2023-05-30,02:50:52.000,150,11002316,13085,0,1685415051,13126.852226939991,95.72922927000036,53567.46595296001 2023-05-30,02:50:53.000,150,11002358,13245,0,1685415052,13126.87917218,95.73627839999972,53567.500888560004 2023-05-30,02:50:54.000,150,11002323,13165,0,1685415053,13126.872435869991,95.72922927000036,53567.46595296001 2023-05-30,02:50:55.000,150,11002350,13165,0,1685415054,13126.845490629996,95.74332752999908,53567.403068880005 2023-05-30,02:50:56.000,150,11002361,13165,0,1685415055,13126.805072769996,95.70808188000228,53567.410056 2023-05-30,02:50:57.000,150,11002313,13245,0,1685415056,13126.73770967,95.77152405000379,53567.3401848 2023-05-30,02:50:58.000,150,11002318,13165,0,1685415057,13126.83201800999,95.70808188000228,53567.410056 2023-05-30,02:50:59.000,150,11002349,13405,0,1685415058,13126.81180907999,95.70808188000228,53567.43800448 2023-05-30,02:51:00.000,150,11002358,13445,0,1685415059,13126.852226939991,95.67283622999821,53567.451978720004 2023-05-30,02:51:01.000,150,11002314,13245,0,1685415060,13126.83201800999,95.72922927000036,53567.44499160001 2023-05-30,02:51:02.000,150,11002319,13045,0,1685415061,13126.77139121999,95.71513101000164,53567.36114616 2023-05-30,02:51:03.000,150,11002302,13405,0,1685415062,13126.744445979995,95.70103275000292,53567.31223632 2023-05-30,02:51:04.000,150,11002358,13245,0,1685415063,13126.81854539,95.6869344900042,53567.37512040001 2023-05-30,02:51:05.000,150,11002286,13245,0,1685415064,13126.79833646,95.70808188000228,53567.354159040005 2023-05-30,02:51:06.000,150,11002344,13365,0,1685415065,13126.7579186,95.69398362000356,53567.37512040001 2023-05-30,02:51:07.000,150,11002308,13525,0,1685415066,13126.71750074,95.67988536000485,53567.3401848 2023-05-30,02:51:08.000,150,11002325,13125,0,1685415067,13126.77812753,95.65873796999949,53567.37512040001 2023-05-30,02:51:09.000,150,11002305,13485,0,1685415068,13126.75118228999,95.65168884000013,53567.354159040005 2023-05-30,02:51:10.000,150,11002338,13565,0,1685415069,13126.7579186,95.67988536000485,53567.31922344 2023-05-30,02:51:11.000,150,11002344,13325,0,1685415070,13126.77812753,95.70103275000292,53567.333197680004 2023-05-30,02:51:12.000,150,11002330,13365,0,1685415071,13126.73097335999,95.64463971000077,53567.24236512 2023-05-30,02:51:13.000,150,11002316,13605,0,1685415072,13126.73770967,95.6869344900042,53567.22140376 2023-05-30,02:51:14.000,150,11002320,13605,0,1685415073,13126.744445979995,95.67988536000485,53567.25633936001 2023-05-30,02:51:15.000,150,11002350,13405,0,1685415074,13126.805072769996,95.67988536000485,53567.31922344 2023-05-30,02:51:16.000,150,11002361,13445,0,1685415075,13126.845490629996,95.65168884000013,53567.29127496 2023-05-30,02:51:17.000,150,11002341,13685,0,1685415076,13126.75118228999,95.65168884000013,53567.29826208001 2023-05-30,02:51:18.000,150,11002309,13325,0,1685415077,13126.7579186,95.67283622999821,53567.25633936001 2023-05-30,02:51:19.000,150,11002343,12885,0,1685415078,13126.71750074,95.66578709999885,53567.26332648 2023-05-30,02:51:20.000,150,11002333,13245,0,1685415079,13126.79160014999,95.64463971000077,53567.27730072001 2023-05-30,02:51:21.000,150,11002328,13365,0,1685415080,13126.73770967,95.66578709999885,53567.29826208001 2023-05-30,02:51:22.000,150,11002341,13245,0,1685415081,13126.805072769996,95.61644319000334,53567.26332648 2023-05-30,02:51:23.000,150,11002341,13405,0,1685415082,13126.83875432,95.63054145000206,53567.31922344 2023-05-30,02:51:24.000,150,11002391,13405,0,1685415083,13126.81854539,95.6234923200027,53567.31922344 2023-05-30,02:51:25.000,150,11002334,13605,0,1685415084,13126.83201800999,95.64463971000077,53567.31922344 2023-05-30,02:51:26.000,150,11002352,13205,0,1685415085,13126.83875432,95.61644319000334,53567.235378000005 2023-05-30,02:51:27.000,150,11002361,13325,0,1685415086,13126.805072769996,95.63759058000142,53567.26332648 2023-05-30,02:51:28.000,150,11002338,13405,0,1685415087,13126.865699559996,95.61644319000334,53567.36114616 2023-05-30,02:51:29.000,150,11002340,13245,0,1685415088,13126.87917218,95.5741484099999,53567.36813328 2023-05-30,02:51:30.000,150,11002343,13485,0,1685415089,13126.912853729991,95.58824666999863,53567.29826208001 2023-05-30,02:51:31.000,150,11002376,13525,0,1685415090,13126.892644799991,95.5741484099999,53567.26332648 2023-05-30,02:51:32.000,150,11002349,13165,0,1685415091,13126.87917218,95.56005015000119,53567.26332648 2023-05-30,02:51:33.000,150,11002368,13325,0,1685415092,13126.865699559996,95.5741484099999,53567.27730072001 2023-05-30,02:51:34.000,150,11002358,13285,0,1685415093,13126.912853729991,95.58119753999927,53567.24935224 2023-05-30,02:51:35.000,150,11002315,13605,0,1685415094,13126.919590040001,95.56005015000119,53567.31223632 2023-05-30,02:51:36.000,150,11002328,13365,0,1685415095,13126.87917218,95.56005015000119,53567.235378000005 2023-05-30,02:51:37.000,150,11002324,13285,0,1685415096,13126.87917218,95.5741484099999,53567.26332648 2023-05-30,02:51:38.000,150,11002350,13445,0,1685415097,13126.993689449992,95.5248045000044,53567.305249200006 2023-05-30,02:51:39.000,150,11002353,13205,0,1685415098,13126.980216830001,95.53890276000311,53567.305249200006 2023-05-30,02:51:40.000,150,11002347,13125,0,1685415099,13127.000425760001,95.51775536999776,53567.333197680004 2023-05-30,02:51:41.000,150,11002373,13405,0,1685415100,13126.973480519991,95.50365710999904,53567.29826208001 2023-05-30,02:51:42.000,150,11002331,13205,0,1685415101,13126.933062659991,95.51775536999776,53567.17249392 2023-05-30,02:51:43.000,150,11002308,13125,0,1685415102,13126.933062659991,95.53185363000375,53567.22839088001 2023-05-30,02:51:44.000,150,11002341,13205,0,1685415103,13126.980216830001,95.5107062399984,53567.186468160005 2023-05-30,02:51:45.000,150,11002290,13405,0,1685415104,13127.007162069996,95.53185363000375,53567.25633936001 2023-05-30,02:51:46.000,150,11002361,13245,0,1685415105,13126.993689449992,95.5107062399984,53567.20742952001 2023-05-30,02:51:47.000,150,11002320,13365,0,1685415106,13127.013898379992,95.48955885000032,53567.186468160005 2023-05-30,02:51:48.000,150,11002352,13285,0,1685415107,13126.993689449992,95.48955885000032,53567.137558320006 2023-05-30,02:51:49.000,150,11002325,13365,0,1685415108,13127.047579929997,95.44726407000417,53567.235378000005 2023-05-30,02:51:50.000,150,11002358,13365,0,1685415109,13127.061052550001,95.4754605900016,53567.235378000005 2023-05-30,02:51:51.000,150,11002322,13365,0,1685415110,13126.973480519991,95.44726407000417,53567.22839088001 2023-05-30,02:51:52.000,150,11002335,13325,0,1685415111,13127.040843620001,95.44021494000481,53567.17249392 2023-05-30,02:51:53.000,150,11002323,13365,0,1685415112,13127.000425760001,95.45431320000353,53567.15153256 2023-05-30,02:51:54.000,150,11002361,13245,0,1685415113,13127.067788859997,95.44021494000481,53567.20742952001 2023-05-30,02:51:55.000,150,11002341,13405,0,1685415114,13127.081261480002,95.42611667999881,53567.26332648 2023-05-30,02:51:56.000,150,11002318,13245,0,1685415115,13127.141888270002,95.44021494000481,53567.25633936001 2023-05-30,02:51:57.000,150,11002346,13285,0,1685415116,13127.141888270002,95.4754605900016,53567.22839088001 2023-05-30,02:51:58.000,150,11002348,13325,0,1685415117,13127.061052550001,95.4754605900016,53567.14454544 2023-05-30,02:51:59.000,150,11002359,12965,0,1685415118,13127.047579929997,95.46136233000288,53567.137558320006 2023-05-30,02:52:00.000,150,11002317,13285,0,1685415119,13127.101470410002,95.45431320000353,53567.186468160005 2023-05-30,02:52:01.000,150,11002314,13325,0,1685415120,13127.101470410002,95.44726407000417,53567.17948104001 2023-05-30,02:52:02.000,150,11002300,13205,0,1685415121,13127.128415649997,95.46136233000288,53567.15851968001 2023-05-30,02:52:03.000,150,11002346,13285,0,1685415122,13127.141888270002,95.42611667999881,53567.24236512 2023-05-30,02:52:04.000,150,11002400,13365,0,1685415123,13127.162097200002,95.46841146000224,53567.20742952001 2023-05-30,02:52:05.000,150,11002350,13405,0,1685415124,13127.148624579997,95.45431320000353,53567.26332648 2023-05-30,02:52:06.000,150,11002324,13405,0,1685415125,13127.101470410002,95.49660797999968,53567.2004424 2023-05-30,02:52:07.000,150,11002344,13125,0,1685415126,13127.121679340002,95.46136233000288,53567.137558320006 2023-05-30,02:52:08.000,150,11002341,13245,0,1685415127,13127.108206719997,95.50365710999904,53567.13057120001 2023-05-30,02:52:09.000,150,11002367,13205,0,1685415128,13127.141888270002,95.51775536999776,53567.22140376 2023-05-30,02:52:10.000,150,11002383,13405,0,1685415129,13127.162097200002,95.53890276000311,53567.17249392 2023-05-30,02:52:11.000,150,11002322,13165,0,1685415130,13127.141888270002,95.53890276000311,53567.20742952001 2023-05-30,02:52:12.000,150,11002317,13365,0,1685415131,13127.141888270002,95.56709928000055,53567.15851968001 2023-05-30,02:52:13.000,150,11002339,13765,0,1685415132,13127.175569819992,95.5248045000044,53567.19345528 2023-05-30,02:52:14.000,150,11002319,13085,0,1685415133,13127.155360889992,95.56005015000119,53567.13057120001 2023-05-30,02:52:15.000,150,11002302,13165,0,1685415134,13127.168833509997,95.53185363000375,53567.10960984001 2023-05-30,02:52:16.000,150,11002330,13325,0,1685415135,13127.141888270002,95.56005015000119,53567.0956356 2023-05-30,02:52:17.000,150,11002347,13365,0,1685415136,13127.148624579997,95.5248045000044,53567.116596960004 2023-05-30,02:52:18.000,150,11002299,13445,0,1685415137,13127.222723990002,95.53890276000311,53567.186468160005 2023-05-30,02:52:19.000,150,11002343,13165,0,1685415138,13127.229460299997,95.59529579999798,53567.165506800004 2023-05-30,02:52:20.000,150,11002347,13565,0,1685415139,13127.236196609992,95.53185363000375,53567.137558320006 2023-05-30,02:52:21.000,150,11002319,13525,0,1685415140,13127.175569819992,95.54595189000247,53567.10262272 2023-05-30,02:52:22.000,150,11002390,13365,0,1685415141,13127.222723990002,95.53185363000375,53567.10262272 2023-05-30,02:52:23.000,150,11002335,13285,0,1685415142,13127.263141850002,95.55300102000183,53567.10960984001 2023-05-30,02:52:24.000,150,11002373,13445,0,1685415143,13127.242932920002,95.54595189000247,53567.08864848001 2023-05-30,02:52:25.000,150,11002377,13085,0,1685415144,13127.249669229997,95.56005015000119,53567.08864848001 2023-05-30,02:52:26.000,150,11002321,13405,0,1685415145,13127.283350780002,95.54595189000247,53567.10960984001 2023-05-30,02:52:27.000,150,11002313,13445,0,1685415146,13127.310296019998,95.54595189000247,53567.15851968001 2023-05-30,02:52:28.000,150,11002358,13325,0,1685415147,13127.290087089998,95.53890276000311,53567.186468160005 2023-05-30,02:52:29.000,150,11002376,13245,0,1685415148,13127.276614469993,95.48955885000032,53567.165506800004 2023-05-30,02:52:30.000,150,11002334,13525,0,1685415149,13127.323768640003,95.53890276000311,53567.08864848001 2023-05-30,02:52:31.000,150,11002356,13205,0,1685415150,13127.269878159997,95.5248045000044,53567.12358408 2023-05-30,02:52:32.000,150,11002338,13365,0,1685415151,13127.215987679992,95.53185363000375,53567.081661359996 2023-05-30,02:52:33.000,150,11002353,13365,0,1685415152,13127.189042439997,95.5248045000044,53567.0956356 2023-05-30,02:52:34.000,150,11002332,13365,0,1685415153,13127.236196609992,95.53185363000375,53567.186468160005 2023-05-30,02:52:35.000,150,11002339,13485,0,1685415154,13127.236196609992,95.51775536999776,53567.15851968001 2023-05-30,02:52:36.000,150,11002353,13365,0,1685415155,13127.222723990002,95.50365710999904,53567.116596960004 2023-05-30,02:52:37.000,150,11002345,13205,0,1685415156,13127.182306130002,95.48955885000032,53567.14454544 2023-05-30,02:52:38.000,150,11002333,13205,0,1685415157,13127.141888270002,95.49660797999968,53567.067687120005 2023-05-30,02:52:39.000,150,11002312,13165,0,1685415158,13127.135151959992,95.5107062399984,53567.05371288 2023-05-30,02:52:40.000,150,11002352,13205,0,1685415159,13127.195778749992,95.4754605900016,53567.12358408 2023-05-30,02:52:41.000,150,11002363,13285,0,1685415160,13127.108206719997,95.5248045000044,53567.00480304 2023-05-30,02:52:42.000,150,11002326,13525,0,1685415161,13127.121679340002,95.53890276000311,53567.067687120005 2023-05-30,02:52:43.000,150,11002297,13365,0,1685415162,13127.135151959992,95.49660797999968,53567.08864848001 2023-05-30,02:52:44.000,150,11002369,13605,0,1685415163,13127.162097200002,95.49660797999968,53567.12358408 2023-05-30,02:52:45.000,150,11002311,13485,0,1685415164,13127.081261480002,95.50365710999904,53567.10262272 2023-05-30,02:52:46.000,150,11002321,13205,0,1685415165,13127.061052550001,95.46136233000288,53567.0257644 2023-05-30,02:52:47.000,150,11002343,13285,0,1685415166,13127.000425760001,95.4754605900016,53567.0257644 2023-05-30,02:52:48.000,150,11002335,13205,0,1685415167,13127.040843620001,95.44726407000417,53567.05371288 2023-05-30,02:52:49.000,150,11002330,13285,0,1685415168,13127.034107309992,95.46136233000288,53567.04672576 2023-05-30,02:52:50.000,150,11002309,13405,0,1685415169,13127.027370999996,95.4754605900016,53567.08864848001 2023-05-30,02:52:51.000,150,11002343,13005,0,1685415170,13126.986953139996,95.48250972000096,53567.03973864001 2023-05-30,02:52:52.000,150,11002380,13525,0,1685415171,13126.960007900001,95.46136233000288,53567.05371288 2023-05-30,02:52:53.000,150,11002349,13325,0,1685415172,13126.939798970001,95.49660797999968,53567.08864848001 2023-05-30,02:52:54.000,150,11002352,13285,0,1685415173,13126.939798970001,95.45431320000353,53567.05371288 2023-05-30,02:52:55.000,150,11002322,13365,0,1685415174,13126.85896325,95.45431320000353,53567.07467424 2023-05-30,02:52:56.000,150,11002322,13445,0,1685415175,13126.825281699996,95.4754605900016,53566.97685456 2023-05-30,02:52:57.000,150,11002326,13405,0,1685415176,13126.75118228999,95.44021494000481,53566.92095760001 2023-05-30,02:52:58.000,150,11002316,13525,0,1685415177,13126.81180907999,95.43316580999817,53566.99082880001 2023-05-30,02:52:59.000,150,11002340,13365,0,1685415178,13126.81854539,95.41906754999945,53567.07467424 2023-05-30,02:53:00.000,150,11002318,13125,0,1685415179,13126.81854539,95.42611667999881,53567.04672576 2023-05-30,02:53:01.000,150,11002357,13445,0,1685415180,13126.744445979995,95.43316580999817,53567.03275152 2023-05-30,02:53:02.000,150,11002346,13405,0,1685415181,13126.65687395,95.43316580999817,53566.94191896001 2023-05-30,02:53:03.000,150,11002322,13285,0,1685415182,13126.67034656999,95.45431320000353,53566.92794472 2023-05-30,02:53:04.000,150,11002344,13245,0,1685415183,13126.65687395,95.43316580999817,53566.913970479996 2023-05-30,02:53:05.000,150,11002354,13005,0,1685415184,13126.67034656999,95.44726407000417,53566.92794472 2023-05-30,02:53:06.000,150,11002369,13125,0,1685415185,13126.623192399995,95.45431320000353,53566.89300912001 2023-05-30,02:53:07.000,150,11002340,12925,0,1685415186,13126.60971977999,95.44726407000417,53566.94191896001 2023-05-30,02:53:08.000,150,11002318,13205,0,1685415187,13126.65687395,95.4754605900016,53566.92095760001 2023-05-30,02:53:09.000,150,11002295,13325,0,1685415188,13126.58951084999,95.43316580999817,53566.85807352 2023-05-30,02:53:10.000,150,11002334,13285,0,1685415189,13126.582774539995,95.43316580999817,53566.86506064 2023-05-30,02:53:11.000,150,11002346,13445,0,1685415190,13126.522147749994,95.44726407000417,53566.83711216 2023-05-30,02:53:12.000,150,11002340,13165,0,1685415191,13126.481729889994,95.44021494000481,53566.84409928001 2023-05-30,02:53:13.000,150,11002360,13285,0,1685415192,13126.50867512999,95.4120184200001,53566.86506064 2023-05-30,02:53:14.000,150,11002322,13165,0,1685415193,13126.53562037,95.39792016000138,53566.92095760001 2023-05-30,02:53:15.000,150,11002304,13005,0,1685415194,13126.49520251,95.39792016000138,53566.851086400005 2023-05-30,02:53:16.000,150,11002307,13285,0,1685415195,13126.481729889994,95.3767727700033,53566.851086400005 2023-05-30,02:53:17.000,150,11002354,13725,0,1685415196,13126.441312029994,95.36972364000394,53566.80916368 2023-05-30,02:53:18.000,150,11002304,13285,0,1685415197,13126.394157859999,95.3767727700033,53566.802176560006 2023-05-30,02:53:19.000,150,11002352,13445,0,1685415198,13126.367212619989,95.35562537999795,53566.83711216 2023-05-30,02:53:20.000,150,11002307,13165,0,1685415199,13126.313322139998,95.36972364000394,53566.80916368 2023-05-30,02:53:21.000,150,11002333,13405,0,1685415200,13126.299849519994,95.36267451000458,53566.802176560006 2023-05-30,02:53:22.000,150,11002278,13205,0,1685415201,13126.266167969989,95.36972364000394,53566.77422808001 2023-05-30,02:53:23.000,150,11002307,13565,0,1685415202,13126.293113209998,95.32742886000051,53566.82313792001 2023-05-30,02:53:24.000,150,11002305,13085,0,1685415203,13126.272904279998,95.35562537999795,53566.851086400005 2023-05-30,02:53:25.000,150,11002341,12965,0,1685415204,13126.205541179988,95.39087103000202,53566.77422808001 2023-05-30,02:53:26.000,150,11002328,12925,0,1685415205,13126.138178079993,95.38382190000266,53566.62051144 2023-05-30,02:53:27.000,150,11002317,13085,0,1685415206,13126.124705460003,95.39087103000202,53566.6414728 2023-05-30,02:53:28.000,150,11002332,13445,0,1685415207,13126.144914389988,95.43316580999817,53566.75326672001 2023-05-30,02:53:29.000,150,11002340,13365,0,1685415208,13126.158387009993,95.38382190000266,53566.732305360005 2023-05-30,02:53:30.000,150,11002352,13245,0,1685415209,13126.151650699998,95.40496929000074,53566.711344 2023-05-30,02:53:31.000,150,11002302,13445,0,1685415210,13126.158387009993,95.4120184200001,53566.732305360005 2023-05-30,02:53:32.000,150,11002336,13245,0,1685415211,13126.144914389988,95.40496929000074,53566.683395520005 2023-05-30,02:53:33.000,150,11002314,13445,0,1685415212,13126.117969149993,95.43316580999817,53566.66243416 2023-05-30,02:53:34.000,150,11002339,13245,0,1685415213,13126.151650699998,95.4120184200001,53566.69736976 2023-05-30,02:53:35.000,150,11002343,13285,0,1685415214,13126.091023909998,95.43316580999817,53566.60653720001 2023-05-30,02:53:36.000,150,11002344,13365,0,1685415215,13126.097760219993,95.44021494000481,53566.62051144 2023-05-30,02:53:37.000,150,11002362,13485,0,1685415216,13126.124705460003,95.43316580999817,53566.71833112 2023-05-30,02:53:38.000,150,11002296,13365,0,1685415217,13126.111232839998,95.4120184200001,53566.69038264 2023-05-30,02:53:39.000,150,11002296,13245,0,1685415218,13126.097760219993,95.46136233000288,53566.62749856001 2023-05-30,02:53:40.000,150,11002346,13245,0,1685415219,13126.131441769998,95.45431320000353,53566.683395520005 2023-05-30,02:53:41.000,150,11002298,13165,0,1685415220,13126.064078670002,95.44726407000417,53566.578588719996 2023-05-30,02:53:42.000,150,11002332,13365,0,1685415221,13126.030397119997,95.41906754999945,53566.52269176 2023-05-30,02:53:43.000,150,11002339,13365,0,1685415222,13125.989979259997,95.43316580999817,53566.515704640005 2023-05-30,02:53:44.000,150,11002347,13285,0,1685415223,13126.003451880002,95.4120184200001,53566.52269176 2023-05-30,02:53:45.000,150,11002337,13325,0,1685415224,13126.003451880002,95.39087103000202,53566.5716016 2023-05-30,02:53:46.000,150,11002356,13445,0,1685415225,13125.989979259997,95.4120184200001,53566.5716016 2023-05-30,02:53:47.000,150,11002350,13285,0,1685415226,13125.936088779992,95.39792016000138,53566.59955008 2023-05-30,02:53:48.000,150,11002309,13285,0,1685415227,13125.989979259997,95.3767727700033,53566.54365312 2023-05-30,02:53:49.000,150,11002306,13365,0,1685415228,13125.936088779992,95.35562537999795,53566.53666600001 2023-05-30,02:53:50.000,150,11002306,13125,0,1685415229,13125.942825090002,95.35562537999795,53566.49474328 2023-05-30,02:53:51.000,150,11002284,13565,0,1685415230,13125.868725679997,95.36972364000394,53566.445833440004 2023-05-30,02:53:52.000,150,11002317,13285,0,1685415231,13125.895670919992,95.36267451000458,53566.445833440004 2023-05-30,02:53:53.000,150,11002324,13125,0,1685415232,13125.861989370002,95.38382190000266,53566.445833440004 2023-05-30,02:53:54.000,150,11002366,13245,0,1685415233,13125.936088779992,95.3767727700033,53566.5017304 2023-05-30,02:53:55.000,150,11002310,13285,0,1685415234,13125.868725679997,95.3767727700033,53566.48076904 2023-05-30,02:53:56.000,150,11002328,13645,0,1685415235,13125.915879849992,95.34857624999859,53566.48076904 2023-05-30,02:53:57.000,150,11002357,13125,0,1685415236,13125.828307819997,95.39792016000138,53566.45282056 2023-05-30,02:53:58.000,150,11002353,13245,0,1685415237,13125.855253059992,95.38382190000266,53566.445833440004 2023-05-30,02:53:59.000,150,11002356,13245,0,1685415238,13125.821571510001,95.39792016000138,53566.47378192 2023-05-30,02:54:00.000,150,11002310,13205,0,1685415239,13125.848516749997,95.39792016000138,53566.445833440004 2023-05-30,02:54:01.000,150,11002353,13525,0,1685415240,13125.821571510001,95.41906754999945,53566.40391072 2023-05-30,02:54:02.000,150,11002297,13245,0,1685415241,13125.855253059992,95.45431320000353,53566.43884632001 2023-05-30,02:54:03.000,150,11002343,13045,0,1685415242,13125.909143539997,95.45431320000353,53566.5017304 2023-05-30,02:54:04.000,150,11002307,13165,0,1685415243,13125.922616160002,95.4754605900016,53566.48775616001 2023-05-30,02:54:05.000,150,11002342,13245,0,1685415244,13125.909143539997,95.5107062399984,53566.47378192 2023-05-30,02:54:06.000,150,11002297,13205,0,1685415245,13125.888934609997,95.53185363000375,53566.40391072 2023-05-30,02:54:07.000,150,11002268,13525,0,1685415246,13125.882198300002,95.53890276000311,53566.40391072 2023-05-30,02:54:08.000,150,11002310,13325,0,1685415247,13125.936088779992,95.49660797999968,53566.42487208 2023-05-30,02:54:09.000,150,11002337,13485,0,1685415248,13125.915879849992,95.46841146000224,53566.48076904 2023-05-30,02:54:10.000,150,11002302,13125,0,1685415249,13125.929352469997,95.49660797999968,53566.40391072 2023-05-30,02:54:11.000,150,11002314,13365,0,1685415250,13125.922616160002,95.48955885000032,53566.466794800006 2023-05-30,02:54:12.000,150,11002302,13165,0,1685415251,13125.909143539997,95.49660797999968,53566.38993648001 2023-05-30,02:54:13.000,150,11002332,13205,0,1685415252,13125.915879849992,95.50365710999904,53566.42487208 2023-05-30,02:54:14.000,150,11002284,13285,0,1685415253,13125.909143539997,95.48250972000096,53566.40391072 2023-05-30,02:54:15.000,150,11002327,13325,0,1685415254,13125.888934609997,95.48955885000032,53566.410897839996 2023-05-30,02:54:16.000,150,11002323,13365,0,1685415255,13125.848516749997,95.48250972000096,53566.361988 2023-05-30,02:54:17.000,150,11002341,13605,0,1685415256,13125.848516749997,95.48955885000032,53566.410897839996 2023-05-30,02:54:18.000,150,11002292,13045,0,1685415257,13125.909143539997,95.48250972000096,53566.43884632001 2023-05-30,02:54:19.000,150,11002332,13085,0,1685415258,13125.909143539997,95.46136233000288,53566.445833440004 2023-05-30,02:54:20.000,150,11002346,12965,0,1685415259,13125.929352469997,95.48955885000032,53566.4318592 2023-05-30,02:54:21.000,150,11002334,13285,0,1685415260,13125.861989370002,95.46136233000288,53566.396923600005 2023-05-30,02:54:22.000,150,11002313,13005,0,1685415261,13125.821571510001,95.4754605900016,53566.27115544001 2023-05-30,02:54:23.000,150,11002339,13245,0,1685415262,13125.841780440001,95.4754605900016,53566.348013760005 2023-05-30,02:54:24.000,150,11002350,13205,0,1685415263,13125.882198300002,95.48955885000032,53566.3270524 2023-05-30,02:54:25.000,150,11002303,13365,0,1685415264,13125.855253059992,95.4754605900016,53566.30609104 2023-05-30,02:54:26.000,150,11002306,12925,0,1685415265,13125.814835199992,95.49660797999968,53566.26416832 2023-05-30,02:54:27.000,150,11002302,13285,0,1685415266,13125.828307819997,95.48250972000096,53566.28512968 2023-05-30,02:54:28.000,150,11002347,13445,0,1685415267,13125.882198300002,95.48955885000032,53566.3270524 2023-05-30,02:54:29.000,150,11002322,13245,0,1685415268,13125.895670919992,95.5248045000044,53566.278142560004 2023-05-30,02:54:30.000,150,11002345,12925,0,1685415269,13125.861989370002,95.56005015000119,53566.29211680001 2023-05-30,02:54:31.000,150,11002378,13365,0,1685415270,13125.915879849992,95.58824666999863,53566.348013760005 2023-05-30,02:54:32.000,150,11002360,13165,0,1685415271,13125.895670919992,95.5741484099999,53566.26416832 2023-05-30,02:54:33.000,150,11002345,13445,0,1685415272,13125.909143539997,95.54595189000247,53566.30609104 2023-05-30,02:54:34.000,150,11002323,13285,0,1685415273,13125.983242950002,95.53890276000311,53566.35500088 2023-05-30,02:54:35.000,150,11002333,13605,0,1685415274,13125.956297709992,95.56005015000119,53566.33403952 2023-05-30,02:54:36.000,150,11002342,13085,0,1685415275,13125.963034020002,95.5741484099999,53566.38294936 2023-05-30,02:54:37.000,150,11002366,13525,0,1685415276,13125.888934609997,95.58119753999927,53566.2571812 2023-05-30,02:54:38.000,150,11002309,13205,0,1685415277,13125.909143539997,95.55300102000183,53566.3270524 2023-05-30,02:54:39.000,150,11002307,13165,0,1685415278,13125.902407230002,95.59529579999798,53566.348013760005 2023-05-30,02:54:40.000,150,11002315,13285,0,1685415279,13125.909143539997,95.55300102000183,53566.33403952 2023-05-30,02:54:41.000,150,11002308,13245,0,1685415280,13125.902407230002,95.54595189000247,53566.28512968 2023-05-30,02:54:42.000,150,11002352,13605,0,1685415281,13125.909143539997,95.56709928000055,53566.3270524 2023-05-30,02:54:43.000,150,11002297,13365,0,1685415282,13125.929352469997,95.53890276000311,53566.3270524 2023-05-30,02:54:44.000,150,11002307,13365,0,1685415283,13125.922616160002,95.53185363000375,53566.34102664001 2023-05-30,02:54:45.000,150,11002352,13445,0,1685415284,13125.875461989992,95.56709928000055,53566.299103920006 2023-05-30,02:54:46.000,150,11002325,13165,0,1685415285,13125.787889959996,95.53890276000311,53566.243206959996 2023-05-30,02:54:47.000,150,11002317,13245,0,1685415286,13125.814835199992,95.53890276000311,53566.26416832 2023-05-30,02:54:48.000,150,11002321,13405,0,1685415287,13125.875461989992,95.56709928000055,53566.33403952 2023-05-30,02:54:49.000,150,11002344,13365,0,1685415288,13125.861989370002,95.58119753999927,53566.3270524 2023-05-30,02:54:50.000,150,11002287,13245,0,1685415289,13125.922616160002,95.56709928000055,53566.396923600005 2023-05-30,02:54:51.000,150,11002349,13405,0,1685415290,13125.814835199992,95.59529579999798,53566.3270524 2023-05-30,02:54:52.000,150,11002288,13285,0,1685415291,13125.814835199992,95.54595189000247,53566.26416832 2023-05-30,02:54:53.000,150,11002294,13565,0,1685415292,13125.808098889996,95.58119753999927,53566.3270524 2023-05-30,02:54:54.000,150,11002341,13485,0,1685415293,13125.787889959996,95.58119753999927,53566.28512968 2023-05-30,02:54:55.000,150,11002339,13285,0,1685415294,13125.787889959996,95.54595189000247,53566.32006528001 2023-05-30,02:54:56.000,150,11002311,13485,0,1685415295,13125.733999479991,95.58119753999927,53566.25019408001 2023-05-30,02:54:57.000,150,11002306,13205,0,1685415296,13125.754208409991,95.56709928000055,53566.27115544001 2023-05-30,02:54:58.000,150,11002304,13525,0,1685415297,13125.814835199992,95.53890276000311,53566.31307816 2023-05-30,02:54:59.000,150,11002322,13245,0,1685415298,13125.787889959996,95.56709928000055,53566.36897512001 2023-05-30,02:55:00.000,150,11002319,13405,0,1685415299,13125.747472099996,95.58119753999927,53566.348013760005 2023-05-30,02:55:01.000,150,11002289,13325,0,1685415300,13125.740735790001,95.6234923200027,53566.33403952 2023-05-30,02:55:02.000,150,11002300,13165,0,1685415301,13125.63969114,95.58119753999927,53566.278142560004 2023-05-30,02:55:03.000,150,11002332,13405,0,1685415302,13125.707054239996,95.60234493000462,53566.243206959996 2023-05-30,02:55:04.000,150,11002302,13285,0,1685415303,13125.740735790001,95.59529579999798,53566.36897512001 2023-05-30,02:55:05.000,150,11002348,13485,0,1685415304,13125.686845309996,95.63054145000206,53566.35500088 2023-05-30,02:55:06.000,150,11002338,13325,0,1685415305,13125.666636379996,95.59529579999798,53566.29211680001 2023-05-30,02:55:07.000,150,11002328,13325,0,1685415306,13125.65990007,95.61644319000334,53566.3270524 2023-05-30,02:55:08.000,150,11002312,13045,0,1685415307,13125.673372689991,95.64463971000077,53566.33403952 2023-05-30,02:55:09.000,150,11002370,13325,0,1685415308,13125.632954829991,95.66578709999885,53566.26416832 2023-05-30,02:55:10.000,150,11002309,13485,0,1685415309,13125.61948221,95.67988536000485,53566.348013760005 2023-05-30,02:55:11.000,150,11002343,13285,0,1685415310,13125.626218519996,95.70808188000228,53566.29211680001 2023-05-30,02:55:12.000,150,11002319,13325,0,1685415311,13125.57906435,95.6869344900042,53566.243206959996 2023-05-30,02:55:13.000,150,11002353,13325,0,1685415312,13125.59927328,95.69398362000356,53566.29211680001 2023-05-30,02:55:14.000,150,11002300,13445,0,1685415313,13125.65990007,95.74332752999908,53566.299103920006 2023-05-30,02:55:15.000,150,11002332,13245,0,1685415314,13125.63969114,95.76447492000443,53566.299103920006 2023-05-30,02:55:16.000,150,11002321,13245,0,1685415315,13125.646427449996,95.76447492000443,53566.32006528001 2023-05-30,02:55:17.000,150,11002326,13205,0,1685415316,13125.57906435,95.7574257899978,53566.278142560004 2023-05-30,02:55:18.000,150,11002339,13645,0,1685415317,13125.59927328,95.79267144000187,53566.26416832 2023-05-30,02:55:19.000,150,11002298,13325,0,1685415318,13125.626218519996,95.79972057000123,53566.299103920006 2023-05-30,02:55:20.000,150,11002333,13525,0,1685415319,13125.57906435,95.79972057000123,53566.299103920006 2023-05-30,02:55:21.000,150,11002279,13005,0,1685415320,13125.53191017999,95.77857318000315,53566.299103920006 2023-05-30,02:55:22.000,150,11002380,13365,0,1685415321,13125.55885542,95.74332752999908,53566.30609104 2023-05-30,02:55:23.000,150,11002347,13085,0,1685415322,13125.55885542,95.74332752999908,53566.31307816 2023-05-30,02:55:24.000,150,11002359,13605,0,1685415323,13125.57232803999,95.73627839999972,53566.30609104 2023-05-30,02:55:25.000,150,11002323,13285,0,1685415324,13125.47128338999,95.75037665999844,53566.31307816 2023-05-30,02:55:26.000,150,11002351,13205,0,1685415325,13125.43760184,95.72922927000036,53566.243206959996 2023-05-30,02:55:27.000,150,11002324,13165,0,1685415326,13125.37697505,95.72922927000036,53566.2571812 2023-05-30,02:55:28.000,150,11002342,13085,0,1685415327,13125.41065659999,95.7574257899978,53566.299103920006 2023-05-30,02:55:29.000,150,11002372,13525,0,1685415328,13125.37023873999,95.72922927000036,53566.299103920006 2023-05-30,02:55:30.000,150,11002338,13045,0,1685415329,13125.343293499995,95.75037665999844,53566.29211680001 2023-05-30,02:55:31.000,150,11002341,13245,0,1685415330,13125.302875639994,95.7574257899978,53566.30609104 2023-05-30,02:55:32.000,150,11002322,13205,0,1685415331,13125.242248849994,95.73627839999972,53566.2571812 2023-05-30,02:55:33.000,150,11002353,13485,0,1685415332,13125.22877622999,95.7574257899978,53566.26416832 2023-05-30,02:55:34.000,150,11002355,13205,0,1685415333,13125.18835836999,95.74332752999908,53566.229232720005 2023-05-30,02:55:35.000,150,11002353,13085,0,1685415334,13125.168149439989,95.77152405000379,53566.28512968 2023-05-30,02:55:36.000,150,11002333,13365,0,1685415335,13125.100786339994,95.79972057000123,53566.15936152 2023-05-30,02:55:37.000,150,11002294,13405,0,1685415336,13125.060368479993,95.79972057000123,53566.16634864 2023-05-30,02:55:38.000,150,11002360,13245,0,1685415337,13125.134467889999,95.8208679599993,53566.28512968 2023-05-30,02:55:39.000,150,11002344,13485,0,1685415338,13125.094050029998,95.84906448000402,53566.2571812 2023-05-30,02:55:40.000,150,11002343,13245,0,1685415339,13125.087313719989,95.80676970000059,53566.278142560004 2023-05-30,02:55:41.000,150,11002332,13245,0,1685415340,13125.026686929989,95.8208679599993,53566.15936152 2023-05-30,02:55:42.000,150,11002326,13445,0,1685415341,13124.986269069988,95.84906448000402,53566.08250320001 2023-05-30,02:55:43.000,150,11002300,13325,0,1685415342,13124.993005379998,95.8702118700021,53566.075516079996 2023-05-30,02:55:44.000,150,11002305,13085,0,1685415343,13125.006477999988,95.84906448000402,53566.1174388 2023-05-30,02:55:45.000,150,11002318,13565,0,1685415344,13125.033423239998,95.91955578000488,53566.15237440001 2023-05-30,02:55:46.000,150,11002322,13245,0,1685415345,13124.993005379998,95.87726100000145,53566.15237440001 2023-05-30,02:55:47.000,150,11002322,13165,0,1685415346,13124.993005379998,95.89135926000017,53566.14538728 2023-05-30,02:55:48.000,150,11002374,13605,0,1685415347,13125.033423239998,95.89135926000017,53566.22224560001 2023-05-30,02:55:49.000,150,11002337,13245,0,1685415348,13124.918905969993,95.91250664999825,53566.131413040006 2023-05-30,02:55:50.000,150,11002329,13165,0,1685415349,13124.945851209988,95.90545751999889,53566.08949032 2023-05-30,02:55:51.000,150,11002305,13245,0,1685415350,13124.851542869998,95.90545751999889,53566.02660624 2023-05-30,02:55:52.000,150,11002333,13325,0,1685415351,13124.804388700002,95.88431013000081,53566.1174388 2023-05-30,02:55:53.000,150,11002336,13325,0,1685415352,13124.871751799998,95.89840838999953,53566.061541840005 2023-05-30,02:55:54.000,150,11002335,13045,0,1685415353,13124.865015490002,95.85611361000338,53566.131413040006 2023-05-30,02:55:55.000,150,11002338,13285,0,1685415354,13124.824597630002,95.89840838999953,53566.075516079996 2023-05-30,02:55:56.000,150,11002306,13205,0,1685415355,13124.797652389992,95.8702118700021,53566.03359336001 2023-05-30,02:55:57.000,150,11002329,13245,0,1685415356,13124.763970840002,95.8702118700021,53566.01961912 2023-05-30,02:55:58.000,150,11002316,13285,0,1685415357,13124.723552980002,95.8702118700021,53566.0475676 2023-05-30,02:55:59.000,150,11002292,13285,0,1685415358,13124.723552980002,95.88431013000081,53566.0475676 2023-05-30,02:56:00.000,150,11002268,13165,0,1685415359,13124.595563089992,95.89135926000017,53565.98468352001 2023-05-30,02:56:01.000,150,11002306,13325,0,1685415360,13124.568617849996,95.89840838999953,53566.08250320001 2023-05-30,02:56:02.000,150,11002325,13325,0,1685415361,13124.622508330001,95.8702118700021,53566.12442592001 2023-05-30,02:56:03.000,150,11002285,13445,0,1685415362,13124.582090470001,95.89840838999953,53566.110451680004 2023-05-30,02:56:04.000,150,11002341,13325,0,1685415363,13124.528199989996,95.85611361000338,53566.09647744 2023-05-30,02:56:05.000,150,11002332,13325,0,1685415364,13124.4002101,95.91250664999825,53565.99865776 2023-05-30,02:56:06.000,150,11002301,13605,0,1685415365,13124.386737479996,95.84906448000402,53566.00564488001 2023-05-30,02:56:07.000,150,11002342,13205,0,1685415366,13124.33958331,95.90545751999889,53566.02660624 2023-05-30,02:56:08.000,150,11002289,13365,0,1685415367,13124.31937438,95.90545751999889,53566.03359336001 2023-05-30,02:56:09.000,150,11002341,13045,0,1685415368,13124.245274969995,95.94775230000232,53565.98468352001 2023-05-30,02:56:10.000,150,11002334,13445,0,1685415369,13124.31263806999,95.87726100000145,53566.04058048 2023-05-30,02:56:11.000,150,11002356,13285,0,1685415370,13124.29916545,95.91955578000488,53566.012632000005 2023-05-30,02:56:12.000,150,11002336,13245,0,1685415371,13124.21159341999,95.9336540400036,53566.00564488001 2023-05-30,02:56:13.000,150,11002330,13125,0,1685415372,13124.17791187,95.96185056000104,53565.98468352001 2023-05-30,02:56:14.000,150,11002334,13325,0,1685415373,13124.184648179995,95.96185056000104,53565.99167064 2023-05-30,02:56:15.000,150,11002319,13365,0,1685415374,13124.103812459995,95.9688996900004,53565.90083808 2023-05-30,02:56:16.000,150,11002352,13405,0,1685415375,13124.063394599994,95.95480143000168,53565.85192824 2023-05-30,02:56:17.000,150,11002330,13165,0,1685415376,13124.043185669994,96.01119447000383,53565.893850960005 2023-05-30,02:56:18.000,150,11002351,13245,0,1685415377,13124.09033983999,95.98299794999912,53565.90083808 2023-05-30,02:56:19.000,150,11002324,13365,0,1685415378,13124.03644936,95.98299794999912,53565.91481232001 2023-05-30,02:56:20.000,150,11002334,13165,0,1685415379,13124.016240429999,95.98299794999912,53565.87987672 2023-05-30,02:56:21.000,150,11002300,13365,0,1685415380,13123.955613639999,96.0323418600019,53565.81699264001 2023-05-30,02:56:22.000,150,11002306,13445,0,1685415381,13123.921932089994,96.01119447000383,53565.76808280001 2023-05-30,02:56:23.000,150,11002298,13245,0,1685415382,13123.901723159994,96.0323418600019,53565.78205704 2023-05-30,02:56:24.000,150,11002354,13165,0,1685415383,13123.868041609989,96.02529273000255,53565.78205704 2023-05-30,02:56:25.000,150,11002324,13325,0,1685415384,13123.894986849999,96.07463663999806,53565.75410856 2023-05-30,02:56:26.000,150,11002330,13245,0,1685415385,13123.874777919998,96.0816857700047,53565.69821160001 2023-05-30,02:56:27.000,150,11002296,13405,0,1685415386,13123.888250539989,96.07463663999806,53565.69821160001 2023-05-30,02:56:28.000,150,11002316,13325,0,1685415387,13123.874777919998,96.0816857700047,53565.70519872 2023-05-30,02:56:29.000,150,11002333,13445,0,1685415388,13123.820887439993,96.08873490000406,53565.74712144001 2023-05-30,02:56:30.000,150,11002333,13085,0,1685415389,13123.807414819988,96.07463663999806,53565.68423736 2023-05-30,02:56:31.000,150,11002332,13405,0,1685415390,13123.793942199998,96.13102968000021,53565.71218584 2023-05-30,02:56:32.000,150,11002340,13325,0,1685415391,13123.733315409998,96.11693142000149,53565.5934048 2023-05-30,02:56:33.000,150,11002347,13405,0,1685415392,13123.733315409998,96.11693142000149,53565.62135328001 2023-05-30,02:56:34.000,150,11002303,13165,0,1685415393,13123.672688619998,96.11693142000149,53565.53750784 2023-05-30,02:56:35.000,150,11002358,13205,0,1685415394,13123.753524339998,96.10283316000277,53565.58641768 2023-05-30,02:56:36.000,150,11002324,13525,0,1685415395,13123.760260649993,96.11693142000149,53565.65628888 2023-05-30,02:56:37.000,150,11002353,13365,0,1685415396,13123.686161240003,96.12398055000085,53565.56545632 2023-05-30,02:56:38.000,150,11002336,13405,0,1685415397,13123.639007069993,96.13102968000021,53565.53052072001 2023-05-30,02:56:39.000,150,11002387,13445,0,1685415398,13123.585116590002,96.12398055000085,53565.54449496 2023-05-30,02:56:40.000,150,11002290,13245,0,1685415399,13123.612061829997,96.08873490000406,53565.607379040004 2023-05-30,02:56:41.000,150,11002319,13245,0,1685415400,13123.571643969997,96.10988229000213,53565.558469200005 2023-05-30,02:56:42.000,150,11002286,13365,0,1685415401,13123.612061829997,96.09578403000341,53565.51654648 2023-05-30,02:56:43.000,150,11002294,13005,0,1685415402,13123.632270759997,96.13807880999957,53565.56545632 2023-05-30,02:56:44.000,150,11002325,13125,0,1685415403,13123.578380279992,96.13102968000021,53565.558469200005 2023-05-30,02:56:45.000,150,11002322,13285,0,1685415404,13123.578380279992,96.14512793999893,53565.5934048 2023-05-30,02:56:46.000,150,11002309,13405,0,1685415405,13123.497544559992,96.10988229000213,53565.49558512 2023-05-30,02:56:47.000,150,11002300,13245,0,1685415406,13123.477335629992,96.15217706999829,53565.509559360005 2023-05-30,02:56:48.000,150,11002322,13325,0,1685415407,13123.517753489992,96.14512793999893,53565.55148208001 2023-05-30,02:56:49.000,150,11002351,13525,0,1685415408,13123.477335629992,96.17332446000364,53565.53750784 2023-05-30,02:56:50.000,150,11002303,13445,0,1685415409,13123.511017179997,96.20857011000044,53565.53750784 2023-05-30,02:56:51.000,150,11002319,13445,0,1685415410,13123.457126699992,96.18742272000236,53565.5235336 2023-05-30,02:56:52.000,150,11002317,13365,0,1685415411,13123.470599319997,96.20857011000044,53565.56545632 2023-05-30,02:56:53.000,150,11002317,13165,0,1685415412,13123.450390389997,96.2156192399998,53565.509559360005 2023-05-30,02:56:54.000,150,11002334,13285,0,1685415413,13123.436917769992,96.20152098000108,53565.46763664 2023-05-30,02:56:55.000,150,11002330,13405,0,1685415414,13123.463863010002,96.22266836999916,53565.54449496 2023-05-30,02:56:56.000,150,11002316,13285,0,1685415415,13123.416708839992,96.2156192399998,53565.50257224001 2023-05-30,02:56:57.000,150,11002341,13205,0,1685415416,13123.409972529997,96.30020879999938,53565.48161088001 2023-05-30,02:56:58.000,150,11002316,13405,0,1685415417,13123.470599319997,96.22971749999851,53565.51654648 2023-05-30,02:56:59.000,150,11002309,13485,0,1685415418,13123.436917769992,96.25086489000387,53565.50257224001 2023-05-30,02:57:00.000,150,11002307,13325,0,1685415419,13123.423445150001,96.22971749999851,53565.49558512 2023-05-30,02:57:01.000,150,11002348,13205,0,1685415420,13123.383027290001,96.25791402000323,53565.54449496 2023-05-30,02:57:02.000,150,11002331,13205,0,1685415421,13123.403236220001,96.24381576000451,53565.44667528 2023-05-30,02:57:03.000,150,11002311,13525,0,1685415422,13123.383027290001,96.20857011000044,53565.45366240001 2023-05-30,02:57:04.000,150,11002328,13325,0,1685415423,13123.409972529997,96.23676662999787,53565.47462376 2023-05-30,02:57:05.000,150,11002338,13445,0,1685415424,13123.376290979992,96.23676662999787,53565.47462376 2023-05-30,02:57:06.000,150,11002238,13085,0,1685415425,13123.383027290001,96.24381576000451,53565.45366240001 2023-05-30,02:57:07.000,150,11002330,13285,0,1685415426,13123.383027290001,96.20152098000108,53565.460649520006 2023-05-30,02:57:08.000,150,11002302,13445,0,1685415427,13123.396499909992,96.2156192399998,53565.439688160004 2023-05-30,02:57:09.000,150,11002323,13285,0,1685415428,13123.409972529997,96.22266836999916,53565.46763664 2023-05-30,02:57:10.000,150,11002327,13405,0,1685415429,13123.383027290001,96.22266836999916,53565.439688160004 2023-05-30,02:57:11.000,150,11002311,13285,0,1685415430,13123.315664189991,96.23676662999787,53565.36282984001 2023-05-30,02:57:12.000,150,11002323,13365,0,1685415431,13123.335873119991,96.24381576000451,53565.43270104001 2023-05-30,02:57:13.000,150,11002311,13125,0,1685415432,13123.329136809996,96.29315967000002,53565.36282984001 2023-05-30,02:57:14.000,150,11002342,13245,0,1685415433,13123.423445150001,96.27201228000195,53565.45366240001 2023-05-30,02:57:15.000,150,11002334,13245,0,1685415434,13123.443654080002,96.27201228000195,53565.44667528 2023-05-30,02:57:16.000,150,11002287,13245,0,1685415435,13123.436917769992,96.28611054000066,53565.46763664 2023-05-30,02:57:17.000,150,11002322,13405,0,1685415436,13123.369554669996,96.28611054000066,53565.41173968001 2023-05-30,02:57:18.000,150,11002344,13085,0,1685415437,13123.450390389997,96.30725792999874,53565.45366240001 2023-05-30,02:57:19.000,150,11002321,13525,0,1685415438,13123.470599319997,96.3143070599981,53565.49558512 2023-05-30,02:57:20.000,150,11002298,13405,0,1685415439,13123.443654080002,96.32135619000474,53565.488598 2023-05-30,02:57:21.000,150,11002273,13445,0,1685415440,13123.443654080002,96.33545445000345,53565.43270104001 2023-05-30,02:57:22.000,150,11002308,13245,0,1685415441,13123.484071940002,96.3284053200041,53565.48161088001 2023-05-30,02:57:23.000,150,11002309,13445,0,1685415442,13123.497544559992,96.3284053200041,53565.50257224001 2023-05-30,02:57:24.000,150,11002325,13325,0,1685415443,13123.531226109997,96.37774922999961,53565.49558512 2023-05-30,02:57:25.000,150,11002319,13125,0,1685415444,13123.511017179997,96.37070010000025,53565.48161088001 2023-05-30,02:57:26.000,150,11002359,13245,0,1685415445,13123.436917769992,96.42004401000304,53565.390778320005 2023-05-30,02:57:27.000,150,11002334,13245,0,1685415446,13123.430181459997,96.42004401000304,53565.460649520006 2023-05-30,02:57:28.000,150,11002244,13125,0,1685415447,13123.517753489992,96.4623387899992,53565.46763664 2023-05-30,02:57:29.000,150,11002317,13365,0,1685415448,13123.490808249997,96.45528965999983,53565.4187268 2023-05-30,02:57:30.000,150,11002360,13285,0,1685415449,13123.490808249997,96.4270931400024,53565.488598 2023-05-30,02:57:31.000,150,11002346,13325,0,1685415450,13123.457126699992,96.45528965999983,53565.488598 2023-05-30,02:57:32.000,150,11002321,13165,0,1685415451,13123.416708839992,96.43414227000176,53565.41173968001 2023-05-30,02:57:33.000,150,11002328,12885,0,1685415452,13123.443654080002,96.44824053000048,53565.47462376 2023-05-30,02:57:34.000,150,11002322,13245,0,1685415453,13123.416708839992,96.4623387899992,53565.41173968001 2023-05-30,02:57:35.000,150,11002278,13445,0,1685415454,13123.409972529997,96.44824053000048,53565.47462376 2023-05-30,02:57:36.000,150,11002291,13325,0,1685415455,13123.403236220001,96.47643704999791,53565.42571392 2023-05-30,02:57:37.000,150,11002312,13165,0,1685415456,13123.416708839992,96.48348618000455,53565.49558512 2023-05-30,02:57:38.000,150,11002359,13445,0,1685415457,13123.416708839992,96.45528965999983,53565.47462376 2023-05-30,02:57:39.000,150,11002313,13405,0,1685415458,13123.470599319997,96.4623387899992,53565.54449496 2023-05-30,02:57:40.000,150,11002329,13045,0,1685415459,13123.443654080002,96.46938791999855,53565.53052072001 2023-05-30,02:57:41.000,150,11002304,13405,0,1685415460,13123.396499909992,96.50463357000262,53565.50257224001 2023-05-30,02:57:42.000,150,11002323,13365,0,1685415461,13123.315664189991,96.4905353100039,53565.48161088001 2023-05-30,02:57:43.000,150,11002345,12885,0,1685415462,13123.322400500001,96.50463357000262,53565.47462376 2023-05-30,02:57:44.000,150,11002319,13365,0,1685415463,13123.26177371,96.48348618000455,53565.439688160004 2023-05-30,02:57:45.000,150,11002319,13445,0,1685415464,13123.295455259991,96.48348618000455,53565.54449496 2023-05-30,02:57:46.000,150,11002303,13285,0,1685415465,13123.322400500001,96.53283009000006,53565.558469200005 2023-05-30,02:57:47.000,150,11002330,13285,0,1685415466,13123.356082049992,96.51168270000198,53565.53750784 2023-05-30,02:57:48.000,150,11002329,13125,0,1685415467,13123.335873119991,96.51168270000198,53565.49558512 2023-05-30,02:57:49.000,150,11002366,13485,0,1685415468,13123.281982640001,96.51168270000198,53565.45366240001 2023-05-30,02:57:50.000,150,11002338,13445,0,1685415469,13123.248301089996,96.53283009000006,53565.42571392 2023-05-30,02:57:51.000,150,11002308,13285,0,1685415470,13123.234828469991,96.53987921999942,53565.44667528 2023-05-30,02:57:52.000,150,11002311,13685,0,1685415471,13123.214619539991,96.53987921999942,53565.45366240001 2023-05-30,02:57:53.000,150,11002342,13365,0,1685415472,13123.234828469991,96.51168270000198,53565.47462376 2023-05-30,02:57:54.000,150,11002336,13325,0,1685415473,13123.268510019996,96.51168270000198,53565.488598 2023-05-30,02:57:55.000,150,11002328,13245,0,1685415474,13123.228092159996,96.5257809600007,53565.53750784 2023-05-30,02:57:56.000,150,11002275,13445,0,1685415475,13123.20114692,96.51168270000198,53565.46763664 2023-05-30,02:57:57.000,150,11002339,13285,0,1685415476,13123.207883229996,96.51873183000134,53565.44667528 2023-05-30,02:57:58.000,150,11002321,13605,0,1685415477,13123.19441060999,96.5257809600007,53565.43270104001 2023-05-30,02:57:59.000,150,11002330,13285,0,1685415478,13123.19441060999,96.53283009000006,53565.439688160004 2023-05-30,02:58:00.000,150,11002355,13445,0,1685415479,13123.18093799,96.53987921999942,53565.488598 2023-05-30,02:58:01.000,150,11002321,13205,0,1685415480,13123.18093799,96.56102661000477,53565.54449496 2023-05-30,02:58:02.000,150,11002329,13245,0,1685415481,13123.20114692,96.56102661000477,53565.488598 2023-05-30,02:58:03.000,150,11002344,13605,0,1685415482,13123.16072906,96.56807574000413,53565.4187268 2023-05-30,02:58:04.000,150,11002309,13245,0,1685415483,13123.14052013,96.57512487000349,53565.47462376 2023-05-30,02:58:05.000,150,11002362,13445,0,1685415484,13123.14052013,96.5257809600007,53565.47462376 2023-05-30,02:58:06.000,150,11002359,13365,0,1685415485,13123.09336595999,96.55397747999814,53565.42571392 2023-05-30,02:58:07.000,150,11002274,13205,0,1685415486,13123.147256439996,96.58922313000221,53565.39776544 2023-05-30,02:58:08.000,150,11002354,13565,0,1685415487,13123.07315702999,96.55397747999814,53565.36981696 2023-05-30,02:58:09.000,150,11002281,13085,0,1685415488,13123.07989334,96.57512487000349,53565.31392000001 2023-05-30,02:58:10.000,150,11002320,13285,0,1685415489,13123.10010227,96.56807574000413,53565.4187268 2023-05-30,02:58:11.000,150,11002321,13565,0,1685415490,13123.09336595999,96.57512487000349,53565.36981696 2023-05-30,02:58:12.000,150,11002303,13445,0,1685415491,13123.10010227,96.58922313000221,53565.29994576 2023-05-30,02:58:13.000,150,11002338,12925,0,1685415492,13123.07315702999,96.60332139000093,53565.404752559996 2023-05-30,02:58:14.000,150,11002336,13485,0,1685415493,13123.07315702999,96.56102661000477,53565.36981696 2023-05-30,02:58:15.000,150,11002334,13525,0,1685415494,13123.05968441,96.61037052000029,53565.3488556 2023-05-30,02:58:16.000,150,11002351,13565,0,1685415495,13122.99232130999,96.59627226000157,53565.32789424 2023-05-30,02:58:17.000,150,11002334,13525,0,1685415496,13122.97211237999,96.59627226000157,53565.31392000001 2023-05-30,02:58:18.000,150,11002333,13365,0,1685415497,13123.026002859995,96.60332139000093,53565.37680408 2023-05-30,02:58:19.000,150,11002295,13205,0,1685415498,13123.026002859995,96.61741964999965,53565.38379120001 2023-05-30,02:58:20.000,150,11002326,13405,0,1685415499,13123.01253023999,96.58217400000285,53565.292958640006 2023-05-30,02:58:21.000,150,11002331,13285,0,1685415500,13122.99232130999,96.61741964999965,53565.36981696 2023-05-30,02:58:22.000,150,11002275,13405,0,1685415501,13122.945167139995,96.63856703999772,53565.32789424 2023-05-30,02:58:23.000,150,11002282,13245,0,1685415502,13122.95863976,96.63151790999837,53565.30693288 2023-05-30,02:58:24.000,150,11002324,13285,0,1685415503,13122.924958209995,96.64561617000436,53565.3488556 2023-05-30,02:58:25.000,150,11002331,13085,0,1685415504,13122.9182219,96.59627226000157,53565.3488556 2023-05-30,02:58:26.000,150,11002321,13085,0,1685415505,13122.89127665999,96.65971443000308,53565.341868480005 2023-05-30,02:58:27.000,150,11002287,13245,0,1685415506,13122.9182219,96.60332139000093,53565.30693288 2023-05-30,02:58:28.000,150,11002282,13165,0,1685415507,13122.924958209995,96.64561617000436,53565.41173968001 2023-05-30,02:58:29.000,150,11002348,13165,0,1685415508,13122.85085879999,96.64561617000436,53565.28597152001 2023-05-30,02:58:30.000,150,11002314,13165,0,1685415509,13122.904749279995,96.61741964999965,53565.35584272 2023-05-30,02:58:31.000,150,11002325,13325,0,1685415510,13122.823913559994,96.63856703999772,53565.26501016001 2023-05-30,02:58:32.000,150,11002326,13325,0,1685415511,13122.79023200999,96.63151790999837,53565.24404880001 2023-05-30,02:58:33.000,150,11002333,13485,0,1685415512,13122.823913559994,96.59627226000157,53565.32090712 2023-05-30,02:58:34.000,150,11002278,13325,0,1685415513,13122.89127665999,96.59627226000157,53565.32789424 2023-05-30,02:58:35.000,150,11002324,13245,0,1685415514,13122.85085879999,96.61741964999965,53565.32090712 2023-05-30,02:58:36.000,150,11002300,13405,0,1685415515,13122.81044093999,96.624468779999,53565.292958640006 2023-05-30,02:58:37.000,150,11002278,13565,0,1685415516,13122.77002307999,96.65971443000308,53565.223087440005 2023-05-30,02:58:38.000,150,11002290,13685,0,1685415517,13122.83064986999,96.63856703999772,53565.223087440005 2023-05-30,02:58:39.000,150,11002333,13405,0,1685415518,13122.77002307999,96.65971443000308,53565.2789844 2023-05-30,02:58:40.000,150,11002302,13365,0,1685415519,13122.776759389999,96.66676356000244,53565.271997280004 2023-05-30,02:58:41.000,150,11002293,13445,0,1685415520,13122.77002307999,96.65971443000308,53565.25802304 2023-05-30,02:58:42.000,150,11002303,13405,0,1685415521,13122.776759389999,96.65971443000308,53565.28597152001 2023-05-30,02:58:43.000,150,11002338,13565,0,1685415522,13122.817177249999,96.70905833999859,53565.31392000001 2023-05-30,02:58:44.000,150,11002352,13445,0,1685415523,13122.817177249999,96.6738126900018,53565.2789844 2023-05-30,02:58:45.000,150,11002309,13325,0,1685415524,13122.796968319999,96.70905833999859,53565.26501016001 2023-05-30,02:58:46.000,150,11002330,13205,0,1685415525,13122.763286769994,96.70200920999923,53565.223087440005 2023-05-30,02:58:47.000,150,11002319,13285,0,1685415526,13122.743077839994,96.72315660000459,53565.20212608 2023-05-30,02:58:48.000,150,11002305,13325,0,1685415527,13122.743077839994,96.71610746999795,53565.19513896001 2023-05-30,02:58:49.000,150,11002274,13365,0,1685415528,13122.77002307999,96.75135312000202,53565.223087440005 2023-05-30,02:58:50.000,150,11002306,13165,0,1685415529,13122.817177249999,96.74430399000266,53565.271997280004 2023-05-30,02:58:51.000,150,11002322,13245,0,1685415530,13122.783495699994,96.76545138000074,53565.29994576 2023-05-30,02:58:52.000,150,11002338,13485,0,1685415531,13122.783495699994,96.77954963999946,53565.28597152001 2023-05-30,02:58:53.000,150,11002312,13165,0,1685415532,13122.74981414999,96.81479529000353,53565.26501016001 2023-05-30,02:58:54.000,150,11002363,13125,0,1685415533,13122.736341529999,96.7725005100001,53565.2091132 2023-05-30,02:58:55.000,150,11002303,13365,0,1685415534,13122.702659979994,96.83594268000161,53565.2091132 2023-05-30,02:58:56.000,150,11002320,13165,0,1685415535,13122.668978429989,96.81479529000353,53565.15321624 2023-05-30,02:58:57.000,150,11002312,13325,0,1685415536,13122.682451049994,96.81479529000353,53565.18815184 2023-05-30,02:58:58.000,150,11002316,13485,0,1685415537,13122.736341529999,96.81479529000353,53565.26501016001 2023-05-30,02:58:59.000,150,11002322,13205,0,1685415538,13122.729605219989,96.82889355000225,53565.237061679996 2023-05-30,02:59:00.000,150,11002313,13405,0,1685415539,13122.702659979994,96.81479529000353,53565.2789844 2023-05-30,02:59:01.000,150,11002297,13245,0,1685415540,13122.716132599999,96.84299181000097,53565.24404880001 2023-05-30,02:59:02.000,150,11002305,13445,0,1685415541,13122.689187359989,96.83594268000161,53565.21610032001 2023-05-30,02:59:03.000,150,11002307,13325,0,1685415542,13122.655505809998,96.82889355000225,53565.24404880001 2023-05-30,02:59:04.000,150,11002331,13325,0,1685415543,13122.675714739999,96.81479529000353,53565.2789844 2023-05-30,02:59:05.000,150,11002319,13165,0,1685415544,13122.648769499989,96.84299181000097,53565.2091132 2023-05-30,02:59:06.000,150,11002337,13405,0,1685415545,13122.628560569989,96.84299181000097,53565.20212608 2023-05-30,02:59:07.000,150,11002326,13205,0,1685415546,13122.642033189994,96.84299181000097,53565.237061679996 2023-05-30,02:59:08.000,150,11002355,13325,0,1685415547,13122.709396289989,96.84299181000097,53565.28597152001 2023-05-30,02:59:09.000,150,11002338,13205,0,1685415548,13122.628560569989,96.85004094000033,53565.18815184 2023-05-30,02:59:10.000,150,11002297,13125,0,1685415549,13122.635296879998,96.86413919999904,53565.21610032001 2023-05-30,02:59:11.000,150,11002350,13165,0,1685415550,13122.594879019998,96.8711883299984,53565.14622912001 2023-05-30,02:59:12.000,150,11002314,13405,0,1685415551,13122.615087949998,96.8711883299984,53565.09033216 2023-05-30,02:59:13.000,150,11002335,13245,0,1685415552,13122.628560569989,96.8852865900044,53565.15321624 2023-05-30,02:59:14.000,150,11002355,13445,0,1685415553,13122.655505809998,96.85709006999969,53565.21610032001 2023-05-30,02:59:15.000,150,11002347,13485,0,1685415554,13122.682451049994,96.85004094000033,53565.24404880001 2023-05-30,02:59:16.000,150,11002339,13525,0,1685415555,13122.689187359989,96.87823745999776,53565.21610032001 2023-05-30,02:59:17.000,150,11002343,13325,0,1685415556,13122.621824259993,96.90643398000248,53565.16719048001 2023-05-30,02:59:18.000,150,11002327,13485,0,1685415557,13122.628560569989,96.86413919999904,53565.16020336 2023-05-30,02:59:19.000,150,11002348,13005,0,1685415558,13122.608351639989,96.87823745999776,53565.20212608 2023-05-30,02:59:20.000,150,11002326,13245,0,1685415559,13122.615087949998,96.8852865900044,53565.18116472 2023-05-30,02:59:21.000,150,11002330,13125,0,1685415560,13122.547724849988,96.8852865900044,53565.11828064001 2023-05-30,02:59:22.000,150,11002320,13325,0,1685415561,13122.581406399993,96.94167962999927,53565.2091132 2023-05-30,02:59:23.000,150,11002299,12965,0,1685415562,13122.635296879998,96.9205322400012,53565.2091132 2023-05-30,02:59:24.000,150,11002308,13325,0,1685415563,13122.635296879998,96.92758137000055,53565.223087440005 2023-05-30,02:59:25.000,150,11002388,13285,0,1685415564,13122.615087949998,96.91348311000183,53565.20212608 2023-05-30,02:59:26.000,150,11002335,13205,0,1685415565,13122.608351639989,96.89938485000312,53565.14622912001 2023-05-30,02:59:27.000,150,11002329,13245,0,1685415566,13122.581406399993,96.97692528000334,53565.174177600005 2023-05-30,02:59:28.000,150,11002325,13405,0,1685415567,13122.628560569989,96.93463049999991,53565.223087440005 2023-05-30,02:59:29.000,150,11002303,13085,0,1685415568,13122.635296879998,96.94167962999927,53565.23007456 2023-05-30,02:59:30.000,150,11002299,13285,0,1685415569,13122.615087949998,96.96282702000462,53565.20212608 2023-05-30,02:59:31.000,150,11002296,13165,0,1685415570,13122.588142709988,96.95577788999799,53565.223087440005 2023-05-30,02:59:32.000,150,11002321,13325,0,1685415571,13122.621824259993,96.97692528000334,53565.14622912001 2023-05-30,02:59:33.000,150,11002367,13325,0,1685415572,13122.601615329993,96.97692528000334,53565.20212608 2023-05-30,02:59:34.000,150,11002353,13125,0,1685415573,13122.628560569989,97.00512180000078,53565.16020336 2023-05-30,02:59:35.000,150,11002337,13445,0,1685415574,13122.621824259993,97.00512180000078,53565.18815184 2023-05-30,02:59:36.000,150,11002325,13165,0,1685415575,13122.574670089998,96.9839744100027,53565.13225488 2023-05-30,02:59:37.000,150,11002320,13365,0,1685415576,13122.540988539993,97.01217093000014,53565.16020336 2023-05-30,02:59:38.000,150,11002349,13205,0,1685415577,13122.581406399993,96.97692528000334,53565.20212608 2023-05-30,02:59:39.000,150,11002310,13405,0,1685415578,13122.567933779988,97.03331831999822,53565.223087440005 2023-05-30,02:59:40.000,150,11002336,13045,0,1685415579,13122.608351639989,97.02626918999886,53565.19513896001 2023-05-30,02:59:41.000,150,11002308,13725,0,1685415580,13122.520779609993,97.03331831999822,53565.223087440005 2023-05-30,02:59:42.000,150,11002302,13605,0,1685415581,13122.500570679993,97.01217093000014,53565.15321624 2023-05-30,02:59:43.000,150,11002351,13165,0,1685415582,13122.473625439998,97.00512180000078,53565.08334504 2023-05-30,02:59:44.000,150,11002309,13165,0,1685415583,13122.514043299998,97.05446571000357,53565.125267760006 2023-05-30,02:59:45.000,150,11002333,13285,0,1685415584,13122.507306989988,97.082662230001,53565.16719048001 2023-05-30,02:59:46.000,150,11002285,13445,0,1685415585,13122.527515919988,97.08971136000036,53565.19513896001 2023-05-30,02:59:47.000,150,11002358,13405,0,1685415586,13122.493834369998,97.06151484000293,53565.11828064001 2023-05-30,02:59:48.000,150,11002311,13325,0,1685415587,13122.500570679993,97.06856397000229,53565.125267760006 2023-05-30,02:59:49.000,150,11002363,13085,0,1685415588,13122.487098060003,97.10380961999908,53565.16020336 2023-05-30,02:59:50.000,150,11002294,13285,0,1685415589,13122.514043299998,97.1179078799978,53565.104306400004 2023-05-30,02:59:51.000,150,11002358,13085,0,1685415590,13122.480361749993,97.13905527000315,53565.104306400004 2023-05-30,02:59:52.000,150,11002284,13285,0,1685415591,13122.466889130003,97.12495701000444,53565.04840944001 2023-05-30,02:59:53.000,150,11002313,13325,0,1685415592,13122.473625439998,97.16725179000059,53565.16719048001 2023-05-30,02:59:54.000,150,11002326,13365,0,1685415593,13122.527515919988,97.15315353000187,53565.15321624 2023-05-30,02:59:55.000,150,11002340,13365,0,1685415594,13122.520779609993,97.13905527000315,53565.13225488 2023-05-30,02:59:56.000,150,11002359,13125,0,1685415595,13122.507306989988,97.17430091999995,53565.13225488 2023-05-30,02:59:57.000,150,11002319,13365,0,1685415596,13122.453416509998,97.18135004999931,53565.11129352 2023-05-30,02:59:58.000,150,11002333,13245,0,1685415597,13122.493834369998,97.17430091999995,53565.06238368 2023-05-30,02:59:59.000,150,11002346,13325,0,1685415598,13122.514043299998,97.18135004999931,53565.125267760006 2023-05-30,03:00:00.000,150,11002296,13085,0,1685415599,13122.520779609993,97.20954657000402,53565.11828064001 2023-05-30,03:00:01.000,150,11002313,13125,0,1685415600,13122.500570679993,97.20249744000466,53565.0344352 2023-05-30,03:00:02.000,150,11002299,13085,0,1685415601,13122.561197469993,97.21659570000338,53565.09033216 2023-05-30,03:00:03.000,150,11002331,13205,0,1685415602,13122.487098060003,97.20249744000466,53565.02046096 2023-05-30,03:00:04.000,150,11002342,13605,0,1685415603,13122.547724849988,97.19544830999803,53565.125267760006 2023-05-30,03:00:05.000,150,11002318,13285,0,1685415604,13122.527515919988,97.19544830999803,53565.07635792001 2023-05-30,03:00:06.000,150,11002352,13445,0,1685415605,13122.527515919988,97.2306939600021,53565.055396560005 2023-05-30,03:00:07.000,150,11002338,13245,0,1685415606,13122.487098060003,97.23774309000146,53565.069370799996 2023-05-30,03:00:08.000,150,11002322,13405,0,1685415607,13122.466889130003,97.21659570000338,53565.04840944001 2023-05-30,03:00:09.000,150,11002314,13085,0,1685415608,13122.507306989988,97.2659396099989,53565.104306400004 2023-05-30,03:00:10.000,150,11002320,13125,0,1685415609,13122.547724849988,97.24479222000082,53565.11129352 2023-05-30,03:00:11.000,150,11002319,13285,0,1685415610,13122.487098060003,97.24479222000082,53565.08334504 2023-05-30,03:00:12.000,150,11002317,13565,0,1685415611,13122.446680200002,97.24479222000082,53565.02744808001 2023-05-30,03:00:13.000,150,11002303,13245,0,1685415612,13122.507306989988,97.23774309000146,53565.08334504 2023-05-30,03:00:14.000,150,11002314,13525,0,1685415613,13122.460152819993,97.2659396099989,53565.02744808001 2023-05-30,03:00:15.000,150,11002317,13205,0,1685415614,13122.466889130003,97.27298873999825,53565.0344352 2023-05-30,03:00:16.000,150,11002321,13445,0,1685415615,13122.439943889993,97.27298873999825,53565.02744808001 2023-05-30,03:00:17.000,150,11002322,13445,0,1685415616,13122.392789719997,97.25184135000018,53565.06238368 2023-05-30,03:00:18.000,150,11002319,13205,0,1685415617,13122.460152819993,97.2659396099989,53565.11129352 2023-05-30,03:00:19.000,150,11002329,13605,0,1685415618,13122.453416509998,97.28003787000489,53565.15321624 2023-05-30,03:00:20.000,150,11002305,13365,0,1685415619,13122.493834369998,97.27298873999825,53565.125267760006 2023-05-30,03:00:21.000,150,11002301,13525,0,1685415620,13122.466889130003,97.28708700000425,53565.09731928001 2023-05-30,03:00:22.000,150,11002325,13325,0,1685415621,13122.426471270002,97.30823439000233,53565.069370799996 2023-05-30,03:00:23.000,150,11002355,13365,0,1685415622,13122.412998649997,97.28003787000489,53565.09731928001 2023-05-30,03:00:24.000,150,11002292,13005,0,1685415623,13122.466889130003,97.30823439000233,53565.07635792001 2023-05-30,03:00:25.000,150,11002344,13525,0,1685415624,13122.412998649997,97.30118526000297,53565.11129352 2023-05-30,03:00:26.000,150,11002332,13525,0,1685415625,13122.412998649997,97.30823439000233,53565.04840944001 2023-05-30,03:00:27.000,150,11002307,13085,0,1685415626,13122.446680200002,97.28003787000489,53565.09033216 2023-05-30,03:00:28.000,150,11002321,13405,0,1685415627,13122.446680200002,97.30823439000233,53565.125267760006 2023-05-30,03:00:29.000,150,11002323,13325,0,1685415628,13122.453416509998,97.31528352000169,53565.08334504 2023-05-30,03:00:30.000,150,11002330,13245,0,1685415629,13122.419734959993,97.32233265000104,53565.09033216 2023-05-30,03:00:31.000,150,11002316,13325,0,1685415630,13122.386053410002,97.33643090999976,53565.069370799996 2023-05-30,03:00:32.000,150,11002336,13445,0,1685415631,13122.392789719997,97.34348003999912,53565.055396560005 2023-05-30,03:00:33.000,150,11002357,13285,0,1685415632,13122.386053410002,97.35757829999784,53565.0344352 2023-05-30,03:00:34.000,150,11002334,13365,0,1685415633,13122.453416509998,97.39282395000191,53565.104306400004 2023-05-30,03:00:35.000,150,11002298,13405,0,1685415634,13122.473625439998,97.35052916999848,53565.08334504 2023-05-30,03:00:36.000,150,11002311,13045,0,1685415635,13122.460152819993,97.35052916999848,53565.125267760006 2023-05-30,03:00:37.000,150,11002310,13485,0,1685415636,13122.439943889993,97.31528352000169,53565.04840944001 2023-05-30,03:00:38.000,150,11002327,13245,0,1685415637,13122.412998649997,97.32233265000104,53565.006486720005 2023-05-30,03:00:39.000,150,11002331,13365,0,1685415638,13122.386053410002,97.31528352000169,53565.0344352 2023-05-30,03:00:40.000,150,11002330,13245,0,1685415639,13122.439943889993,97.33643090999976,53565.08334504 2023-05-30,03:00:41.000,150,11002307,13485,0,1685415640,13122.406262340002,97.33643090999976,53565.02744808001 2023-05-30,03:00:42.000,150,11002282,13125,0,1685415641,13122.419734959993,97.33643090999976,53565.04840944001 2023-05-30,03:00:43.000,150,11002333,13285,0,1685415642,13122.460152819993,97.32233265000104,53565.15321624 2023-05-30,03:00:44.000,150,11002342,13405,0,1685415643,13122.453416509998,97.34348003999912,53565.069370799996 2023-05-30,03:00:45.000,150,11002337,13205,0,1685415644,13122.399526029993,97.34348003999912,53565.01347384 2023-05-30,03:00:46.000,150,11002313,13285,0,1685415645,13122.406262340002,97.3293817800004,53564.98552536 2023-05-30,03:00:47.000,150,11002300,13165,0,1685415646,13122.406262340002,97.32233265000104,53565.01347384 2023-05-30,03:00:48.000,150,11002343,13485,0,1685415647,13122.433207579998,97.32233265000104,53565.08334504 2023-05-30,03:00:49.000,150,11002298,13485,0,1685415648,13122.446680200002,97.34348003999912,53565.09731928001 2023-05-30,03:00:50.000,150,11002304,13245,0,1685415649,13122.460152819993,97.33643090999976,53565.11129352 2023-05-30,03:00:51.000,150,11002365,13525,0,1685415650,13122.460152819993,97.33643090999976,53565.11129352 2023-05-30,03:00:52.000,150,11002339,13685,0,1685415651,13122.412998649997,97.34348003999912,53565.06238368 2023-05-30,03:00:53.000,150,11002357,13485,0,1685415652,13122.446680200002,97.29413613000361,53565.069370799996 2023-05-30,03:00:54.000,150,11002322,13325,0,1685415653,13122.412998649997,97.35757829999784,53565.0344352 2023-05-30,03:00:55.000,150,11002339,13445,0,1685415654,13122.419734959993,97.33643090999976,53565.08334504 2023-05-30,03:00:56.000,150,11002355,13285,0,1685415655,13122.419734959993,97.37167656000383,53565.006486720005 2023-05-30,03:00:57.000,150,11002312,13085,0,1685415656,13122.433207579998,97.35052916999848,53565.06238368 2023-05-30,03:00:58.000,150,11002318,13325,0,1685415657,13122.487098060003,97.34348003999912,53565.139242 2023-05-30,03:00:59.000,150,11002329,13285,0,1685415658,13122.507306989988,97.35052916999848,53565.139242 2023-05-30,03:01:00.000,150,11002308,13245,0,1685415659,13122.466889130003,97.38577482000255,53565.11828064001 2023-05-30,03:01:01.000,150,11002351,13405,0,1685415660,13122.473625439998,97.35052916999848,53565.09033216 2023-05-30,03:01:02.000,150,11002322,13245,0,1685415661,13122.426471270002,97.38577482000255,53565.09033216 2023-05-30,03:01:03.000,150,11002349,13165,0,1685415662,13122.439943889993,97.38577482000255,53565.08334504 2023-05-30,03:01:04.000,150,11002347,13125,0,1685415663,13122.460152819993,97.38577482000255,53565.08334504 2023-05-30,03:01:05.000,150,11002330,13485,0,1685415664,13122.480361749993,97.39282395000191,53565.09033216 2023-05-30,03:01:06.000,150,11002292,13245,0,1685415665,13122.480361749993,97.39282395000191,53565.09033216 2023-05-30,03:01:07.000,150,11002315,13445,0,1685415666,13122.487098060003,97.37167656000383,53565.125267760006 2023-05-30,03:01:08.000,150,11002327,13285,0,1685415667,13122.500570679993,97.3787256900032,53565.15321624 2023-05-30,03:01:09.000,150,11002331,13605,0,1685415668,13122.500570679993,97.39282395000191,53565.13225488 2023-05-30,03:01:10.000,150,11002289,13485,0,1685415669,13122.507306989988,97.41397133999999,53565.11828064001 2023-05-30,03:01:11.000,150,11002321,13365,0,1685415670,13122.480361749993,97.41397133999999,53565.04840944001 2023-05-30,03:01:12.000,150,11002286,13245,0,1685415671,13122.480361749993,97.40692221000063,53565.02744808001 2023-05-30,03:01:13.000,150,11002351,13325,0,1685415672,13122.520779609993,97.41397133999999,53565.104306400004 2023-05-30,03:01:14.000,150,11002375,13605,0,1685415673,13122.547724849988,97.41397133999999,53565.11828064001 2023-05-30,03:01:15.000,150,11002318,13525,0,1685415674,13122.514043299998,97.41397133999999,53565.13225488 2023-05-30,03:01:16.000,150,11002304,13125,0,1685415675,13122.540988539993,97.44921699000406,53565.11828064001 2023-05-30,03:01:17.000,150,11002312,13605,0,1685415676,13122.473625439998,97.43511872999807,53565.104306400004 2023-05-30,03:01:18.000,150,11002360,13165,0,1685415677,13122.514043299998,97.39282395000191,53565.16020336 2023-05-30,03:01:19.000,150,11002344,12885,0,1685415678,13122.540988539993,97.42102046999935,53565.11129352 2023-05-30,03:01:20.000,150,11002320,13445,0,1685415679,13122.540988539993,97.40692221000063,53565.18116472 2023-05-30,03:01:21.000,150,11002288,13605,0,1685415680,13122.514043299998,97.39282395000191,53565.09033216 2023-05-30,03:01:22.000,150,11002327,13605,0,1685415681,13122.540988539993,97.39282395000191,53565.07635792001 2023-05-30,03:01:23.000,150,11002308,13205,0,1685415682,13122.554461159998,97.36462743000448,53565.07635792001 2023-05-30,03:01:24.000,150,11002313,13365,0,1685415683,13122.554461159998,97.40692221000063,53565.11129352 2023-05-30,03:01:25.000,150,11002307,13325,0,1685415684,13122.554461159998,97.3787256900032,53565.104306400004 2023-05-30,03:01:26.000,150,11002333,13365,0,1685415685,13122.480361749993,97.3787256900032,53565.055396560005 2023-05-30,03:01:27.000,150,11002273,13285,0,1685415686,13122.453416509998,97.37167656000383,53565.055396560005 2023-05-30,03:01:28.000,150,11002365,13325,0,1685415687,13122.446680200002,97.37167656000383,53565.01347384 2023-05-30,03:01:29.000,150,11002309,13245,0,1685415688,13122.561197469993,97.37167656000383,53565.08334504 2023-05-30,03:01:30.000,150,11002329,13485,0,1685415689,13122.561197469993,97.3787256900032,53565.06238368 2023-05-30,03:01:31.000,150,11002315,13125,0,1685415690,13122.554461159998,97.36462743000448,53565.02744808001 2023-05-30,03:01:32.000,150,11002346,13245,0,1685415691,13122.520779609993,97.3787256900032,53564.97853824001 2023-05-30,03:01:33.000,150,11002330,13405,0,1685415692,13122.547724849988,97.35757829999784,53565.0344352 2023-05-30,03:01:34.000,150,11002318,13085,0,1685415693,13122.561197469993,97.39987308000127,53565.01347384 2023-05-30,03:01:35.000,150,11002311,13365,0,1685415694,13122.534252229998,97.39987308000127,53565.02744808001 2023-05-30,03:01:36.000,150,11002338,13325,0,1685415695,13122.507306989988,97.39987308000127,53564.98552536 2023-05-30,03:01:37.000,150,11002334,13285,0,1685415696,13122.500570679993,97.37167656000383,53564.964564 2023-05-30,03:01:38.000,150,11002305,13285,0,1685415697,13122.554461159998,97.38577482000255,53565.02744808001 2023-05-30,03:01:39.000,150,11002312,13285,0,1685415698,13122.561197469993,97.37167656000383,53565.02744808001 2023-05-30,03:01:40.000,150,11002339,13365,0,1685415699,13122.554461159998,97.3787256900032,53565.07635792001 2023-05-30,03:01:41.000,150,11002321,13405,0,1685415700,13122.527515919988,97.41397133999999,53565.02744808001 2023-05-30,03:01:42.000,150,11002277,13005,0,1685415701,13122.493834369998,97.43511872999807,53565.01347384 2023-05-30,03:01:43.000,150,11002343,13365,0,1685415702,13122.466889130003,97.45626612000342,53564.95058976001 2023-05-30,03:01:44.000,150,11002321,13445,0,1685415703,13122.514043299998,97.42102046999935,53565.02046096 2023-05-30,03:01:45.000,150,11002318,13605,0,1685415704,13122.514043299998,97.4421678600047,53564.97853824001 2023-05-30,03:01:46.000,150,11002321,13405,0,1685415705,13122.473625439998,97.45626612000342,53565.01347384 2023-05-30,03:01:47.000,150,11002328,13205,0,1685415706,13122.514043299998,97.46331525000278,53564.99251248 2023-05-30,03:01:48.000,150,11002363,13525,0,1685415707,13122.561197469993,97.47036438000214,53565.04840944001 2023-05-30,03:01:49.000,150,11002356,13365,0,1685415708,13122.540988539993,97.5126591599983,53564.97155112 2023-05-30,03:01:50.000,150,11002265,13285,0,1685415709,13122.507306989988,97.49856089999957,53564.957576880006 2023-05-30,03:01:51.000,150,11002291,13445,0,1685415710,13122.473625439998,97.53380655000365,53564.92962840001 2023-05-30,03:01:52.000,150,11002304,13165,0,1685415711,13122.480361749993,97.5126591599983,53564.97853824001 2023-05-30,03:01:53.000,150,11002284,13525,0,1685415712,13122.507306989988,97.56905220000044,53564.97155112 2023-05-30,03:01:54.000,150,11002305,13285,0,1685415713,13122.520779609993,97.52675742000429,53565.02744808001 2023-05-30,03:01:55.000,150,11002322,13165,0,1685415714,13122.493834369998,97.5761013299998,53565.006486720005 2023-05-30,03:01:56.000,150,11002288,13325,0,1685415715,13122.534252229998,97.55495394000172,53565.04840944001 2023-05-30,03:01:57.000,150,11002274,13245,0,1685415716,13122.466889130003,97.59019958999852,53564.936615520004 2023-05-30,03:01:58.000,150,11002353,13405,0,1685415717,13122.493834369998,97.58315045999916,53564.97155112 2023-05-30,03:01:59.000,150,11002290,13165,0,1685415718,13122.500570679993,97.56905220000044,53564.98552536 2023-05-30,03:02:00.000,150,11002304,13245,0,1685415719,13122.507306989988,97.55495394000172,53565.02046096 2023-05-30,03:02:01.000,150,11002286,13445,0,1685415720,13122.439943889993,97.59724871999788,53564.97155112 2023-05-30,03:02:02.000,150,11002282,13245,0,1685415721,13122.480361749993,97.58315045999916,53565.04840944001 2023-05-30,03:02:03.000,150,11002288,13205,0,1685415722,13122.487098060003,97.56200307000108,53565.04840944001 2023-05-30,03:02:04.000,150,11002314,13405,0,1685415723,13122.514043299998,97.5761013299998,53565.09033216 2023-05-30,03:02:05.000,150,11002308,13405,0,1685415724,13122.487098060003,97.59019958999852,53565.06238368 2023-05-30,03:02:06.000,150,11002290,13365,0,1685415725,13122.480361749993,97.5761013299998,53565.02046096 2023-05-30,03:02:07.000,150,11002334,13445,0,1685415726,13122.453416509998,97.59019958999852,53565.02744808001 2023-05-30,03:02:08.000,150,11002317,13325,0,1685415727,13122.514043299998,97.61134698000387,53565.07635792001 2023-05-30,03:02:09.000,150,11002340,13325,0,1685415728,13122.520779609993,97.62544524000259,53565.07635792001 2023-05-30,03:02:10.000,150,11002360,13405,0,1685415729,13122.554461159998,97.5761013299998,53565.09731928001 2023-05-30,03:02:11.000,150,11002306,13205,0,1685415730,13122.547724849988,97.63954350000131,53565.09033216 2023-05-30,03:02:12.000,150,11002266,13205,0,1685415731,13122.520779609993,97.63249437000195,53565.04142232 2023-05-30,03:02:13.000,150,11002325,13325,0,1685415732,13122.534252229998,97.62544524000259,53565.07635792001 2023-05-30,03:02:14.000,150,11002323,13085,0,1685415733,13122.527515919988,97.62544524000259,53565.0344352 2023-05-30,03:02:15.000,150,11002335,13205,0,1685415734,13122.554461159998,97.65364176000003,53565.06238368 2023-05-30,03:02:16.000,150,11002302,13325,0,1685415735,13122.527515919988,97.61134698000387,53565.08334504 2023-05-30,03:02:17.000,150,11002306,13205,0,1685415736,13122.507306989988,97.65364176000003,53565.069370799996 2023-05-30,03:02:18.000,150,11002325,13325,0,1685415737,13122.540988539993,97.65364176000003,53565.104306400004 2023-05-30,03:02:19.000,150,11002311,13445,0,1685415738,13122.588142709988,97.61839611000323,53565.16020336 2023-05-30,03:02:20.000,150,11002301,13605,0,1685415739,13122.594879019998,97.63249437000195,53565.14622912001 2023-05-30,03:02:21.000,150,11002296,13605,0,1685415740,13122.540988539993,97.65364176000003,53565.09731928001 2023-05-30,03:02:22.000,150,11002320,13445,0,1685415741,13122.527515919988,97.64659263000067,53565.07635792001 2023-05-30,03:02:23.000,150,11002317,13365,0,1685415742,13122.527515919988,97.63954350000131,53565.055396560005 2023-05-30,03:02:24.000,150,11002323,13245,0,1685415743,13122.534252229998,97.63249437000195,53565.06238368 2023-05-30,03:02:25.000,150,11002305,13205,0,1685415744,13122.514043299998,97.63249437000195,53565.11828064001 2023-05-30,03:02:26.000,150,11002320,13045,0,1685415745,13122.493834369998,97.62544524000259,53565.14622912001 2023-05-30,03:02:27.000,150,11002319,13365,0,1685415746,13122.480361749993,97.66069088999939,53565.11828064001 2023-05-30,03:02:28.000,150,11002327,13285,0,1685415747,13122.540988539993,97.64659263000067,53565.139242 2023-05-30,03:02:29.000,150,11002403,13285,0,1685415748,13122.487098060003,97.66069088999939,53565.125267760006 2023-05-30,03:02:30.000,150,11002336,13485,0,1685415749,13122.487098060003,97.63249437000195,53565.09033216 2023-05-30,03:02:31.000,150,11002327,13165,0,1685415750,13122.426471270002,97.66069088999939,53565.0344352 2023-05-30,03:02:32.000,150,11002338,13125,0,1685415751,13122.412998649997,97.65364176000003,53565.09731928001 2023-05-30,03:02:33.000,150,11002344,13245,0,1685415752,13122.433207579998,97.64659263000067,53565.104306400004 2023-05-30,03:02:34.000,150,11002318,13365,0,1685415753,13122.500570679993,97.64659263000067,53565.16020336 2023-05-30,03:02:35.000,150,11002345,13245,0,1685415754,13122.493834369998,97.63249437000195,53565.069370799996 2023-05-30,03:02:36.000,150,11002340,13445,0,1685415755,13122.406262340002,97.63249437000195,53565.09033216 2023-05-30,03:02:37.000,150,11002324,13405,0,1685415756,13122.345635550002,97.65364176000003,53565.09731928001 2023-05-30,03:02:38.000,150,11002326,13285,0,1685415757,13122.392789719997,97.63954350000131,53565.104306400004 2023-05-30,03:02:39.000,150,11002346,13205,0,1685415758,13122.386053410002,97.66774001999875,53565.13225488 2023-05-30,03:02:40.000,150,11002360,13125,0,1685415759,13122.372580789997,97.66069088999939,53565.069370799996 2023-05-30,03:02:41.000,150,11002317,13205,0,1685415760,13122.332162929997,97.64659263000067,53565.0344352 2023-05-30,03:02:42.000,150,11002338,13325,0,1685415761,13122.332162929997,97.66069088999939,53565.08334504 2023-05-30,03:02:43.000,150,11002310,13325,0,1685415762,13122.365844480002,97.68183828000474,53565.15321624 2023-05-30,03:02:44.000,150,11002341,13485,0,1685415763,13122.386053410002,97.6888874100041,53565.174177600005 2023-05-30,03:02:45.000,150,11002354,13285,0,1685415764,13122.345635550002,97.66774001999875,53565.09033216 2023-05-30,03:02:46.000,150,11002352,13205,0,1685415765,13122.345635550002,97.70298567000282,53565.125267760006 2023-05-30,03:02:47.000,150,11002321,13205,0,1685415766,13122.305217690002,97.71003480000218,53565.07635792001 2023-05-30,03:02:48.000,150,11002306,13205,0,1685415767,13122.258063519992,97.70298567000282,53565.0344352 2023-05-30,03:02:49.000,150,11002316,13365,0,1685415768,13122.291745069997,97.71003480000218,53565.069370799996 2023-05-30,03:02:50.000,150,11002323,13365,0,1685415769,13122.325426620002,97.68183828000474,53565.104306400004 2023-05-30,03:02:51.000,150,11002302,13405,0,1685415770,13122.285008760002,97.69593654000346,53565.06238368 2023-05-30,03:02:52.000,150,11002310,13245,0,1685415771,13122.258063519992,97.6888874100041,53565.006486720005 2023-05-30,03:02:53.000,150,11002307,13245,0,1685415772,13122.271536139997,97.65364176000003,53565.06238368 2023-05-30,03:02:54.000,150,11002325,13365,0,1685415773,13122.278272449992,97.63954350000131,53564.95058976001 2023-05-30,03:02:55.000,150,11002310,13525,0,1685415774,13122.251327209997,97.71003480000218,53565.04840944001 2023-05-30,03:02:56.000,150,11002318,13205,0,1685415775,13122.224381970002,97.70298567000282,53564.98552536 2023-05-30,03:02:57.000,150,11002337,13605,0,1685415776,13122.210909349997,97.73118219000025,53564.97853824001 2023-05-30,03:02:58.000,150,11002303,13285,0,1685415777,13122.311953999997,97.70298567000282,53565.09033216 2023-05-30,03:02:59.000,150,11002305,13245,0,1685415778,13122.271536139997,97.71708393000154,53565.104306400004 2023-05-30,03:03:00.000,150,11002344,13245,0,1685415779,13122.264799830002,97.69593654000346,53565.139242 2023-05-30,03:03:01.000,150,11002322,13285,0,1685415780,13122.278272449992,97.69593654000346,53565.18116472 2023-05-30,03:03:02.000,150,11002313,13165,0,1685415781,13122.224381970002,97.66774001999875,53565.069370799996 2023-05-30,03:03:03.000,150,11002323,13245,0,1685415782,13122.210909349997,97.65364176000003,53565.11129352 2023-05-30,03:03:04.000,150,11002362,13165,0,1685415783,13122.224381970002,97.63954350000131,53565.18116472 2023-05-30,03:03:05.000,150,11002341,13485,0,1685415784,13122.224381970002,97.63954350000131,53565.19513896001 2023-05-30,03:03:06.000,150,11002341,13285,0,1685415785,13122.210909349997,97.61839611000323,53565.18815184 2023-05-30,03:03:07.000,150,11002358,13365,0,1685415786,13122.197436729992,97.64659263000067,53565.16719048001 2023-05-30,03:03:08.000,150,11002374,13485,0,1685415787,13122.237854589992,97.62544524000259,53565.18116472 2023-05-30,03:03:09.000,150,11002396,13165,0,1685415788,13122.163755180001,97.64659263000067,53565.16020336 2023-05-30,03:03:10.000,150,11002365,13285,0,1685415789,13122.190700419997,97.62544524000259,53565.16020336 2023-05-30,03:03:11.000,150,11002318,13245,0,1685415790,13122.136809939992,97.63249437000195,53565.139242 2023-05-30,03:03:12.000,150,11002350,13085,0,1685415791,13122.089655769996,97.66069088999939,53565.104306400004 2023-05-30,03:03:13.000,150,11002341,13605,0,1685415792,13122.082919460001,97.64659263000067,53565.125267760006 2023-05-30,03:03:14.000,150,11002336,13285,0,1685415793,13122.130073629996,97.63249437000195,53565.09033216 2023-05-30,03:03:15.000,150,11002362,13405,0,1685415794,13122.103128390001,97.61839611000323,53565.09731928001 2023-05-30,03:03:16.000,150,11002345,13565,0,1685415795,13122.089655769996,97.58315045999916,53565.16020336 2023-05-30,03:03:17.000,150,11002337,13405,0,1685415796,13122.035765289991,97.59724871999788,53565.06238368 2023-05-30,03:03:18.000,150,11002298,13525,0,1685415797,13122.069446839996,97.61839611000323,53565.07635792001 2023-05-30,03:03:19.000,150,11002322,13325,0,1685415798,13121.98187481,97.61839611000323,53565.0344352 2023-05-30,03:03:20.000,150,11002329,13245,0,1685415799,13122.049237909996,97.60429785000451,53565.07635792001 2023-05-30,03:03:21.000,150,11002312,13205,0,1685415800,13122.00208374,97.62544524000259,53565.04142232 2023-05-30,03:03:22.000,150,11002328,13325,0,1685415801,13122.035765289991,97.61839611000323,53565.04840944001 2023-05-30,03:03:23.000,150,11002329,13285,0,1685415802,13122.029028979996,97.62544524000259,53565.04142232 2023-05-30,03:03:24.000,150,11002319,13245,0,1685415803,13122.035765289991,97.63954350000131,53565.0344352 2023-05-30,03:03:25.000,150,11002335,13365,0,1685415804,13121.96166588,97.66069088999939,53565.04142232 2023-05-30,03:03:26.000,150,11002328,13485,0,1685415805,13121.948193259996,97.64659263000067,53564.97155112 2023-05-30,03:03:27.000,150,11002320,13005,0,1685415806,13121.91451170999,97.64659263000067,53564.99251248 2023-05-30,03:03:28.000,150,11002330,13125,0,1685415807,13121.90103909,97.63249437000195,53564.936615520004 2023-05-30,03:03:29.000,150,11002328,13445,0,1685415808,13121.96166588,97.63954350000131,53565.01347384 2023-05-30,03:03:30.000,150,11002321,13565,0,1685415809,13121.948193259996,97.61839611000323,53565.04840944001 2023-05-30,03:03:31.000,150,11002344,13085,0,1685415810,13121.94145695,97.62544524000259,53564.99251248 2023-05-30,03:03:32.000,150,11002307,13285,0,1685415811,13121.92124802,97.65364176000003,53564.98552536 2023-05-30,03:03:33.000,150,11002327,13285,0,1685415812,13121.88083016,97.65364176000003,53564.97853824001 2023-05-30,03:03:34.000,150,11002337,13365,0,1685415813,13121.90103909,97.66069088999939,53564.92264128 2023-05-30,03:03:35.000,150,11002340,13325,0,1685415814,13121.87409384999,97.63249437000195,53564.957576880006 2023-05-30,03:03:36.000,150,11002345,13485,0,1685415815,13121.81346705999,97.61839611000323,53564.936615520004 2023-05-30,03:03:37.000,150,11002338,13605,0,1685415816,13121.786521819995,97.63249437000195,53564.91565416 2023-05-30,03:03:38.000,150,11002368,13245,0,1685415817,13121.8404123,97.66774001999875,53564.97853824001 2023-05-30,03:03:39.000,150,11002389,13285,0,1685415818,13121.82020337,97.60429785000451,53564.94360264 2023-05-30,03:03:40.000,150,11002293,13325,0,1685415819,13121.806730749995,97.63954350000131,53564.99949960001 2023-05-30,03:03:41.000,150,11002303,13245,0,1685415820,13121.73936765,97.68183828000474,53564.97155112 2023-05-30,03:03:42.000,150,11002300,13165,0,1685415821,13121.69221347999,97.63954350000131,53564.92264128 2023-05-30,03:03:43.000,150,11002320,13485,0,1685415822,13121.71242240999,97.63954350000131,53564.936615520004 2023-05-30,03:03:44.000,150,11002337,13645,0,1685415823,13121.71242240999,97.61839611000323,53564.98552536 2023-05-30,03:03:45.000,150,11002332,13325,0,1685415824,13121.69221347999,97.65364176000003,53564.957576880006 2023-05-30,03:03:46.000,150,11002348,13165,0,1685415825,13121.67874086,97.66774001999875,53564.957576880006 2023-05-30,03:03:47.000,150,11002351,13205,0,1685415826,13121.65853193,97.6747891499981,53564.901679919996 2023-05-30,03:03:48.000,150,11002302,13125,0,1685415827,13121.705686099995,97.66774001999875,53564.92962840001 2023-05-30,03:03:49.000,150,11002323,13205,0,1685415828,13121.65179561999,97.66069088999939,53564.88071856001 2023-05-30,03:03:50.000,150,11002330,13445,0,1685415829,13121.65853193,97.66069088999939,53564.957576880006 2023-05-30,03:03:51.000,150,11002338,13325,0,1685415830,13121.65179561999,97.70298567000282,53564.92264128 2023-05-30,03:03:52.000,150,11002323,13405,0,1685415831,13121.584432519994,97.66069088999939,53564.901679919996 2023-05-30,03:03:53.000,150,11002332,13365,0,1685415832,13121.57095989999,97.70298567000282,53564.90866704001 2023-05-30,03:03:54.000,150,11002337,13165,0,1685415833,13121.61811407,97.66774001999875,53564.91565416 2023-05-30,03:03:55.000,150,11002317,13445,0,1685415834,13121.59116882999,97.68183828000474,53564.85277008 2023-05-30,03:03:56.000,150,11002327,13085,0,1685415835,13121.584432519994,97.66069088999939,53564.8248216 2023-05-30,03:03:57.000,150,11002329,13405,0,1685415836,13121.557487279999,97.6747891499981,53564.838795840005 2023-05-30,03:03:58.000,150,11002336,13365,0,1685415837,13121.476651559999,97.70298567000282,53564.7549504 2023-05-30,03:03:59.000,150,11002325,13445,0,1685415838,13121.496860489999,97.73823131999961,53564.85975720001 2023-05-30,03:04:00.000,150,11002326,13605,0,1685415839,13121.544014659994,97.68183828000474,53564.84578296 2023-05-30,03:04:01.000,150,11002292,13405,0,1685415840,13121.503596799994,97.78052610000304,53564.76193752001 2023-05-30,03:04:02.000,150,11002327,13565,0,1685415841,13121.490124179989,97.74528044999897,53564.79687312 2023-05-30,03:04:03.000,150,11002315,13605,0,1685415842,13121.530542039989,97.73823131999961,53564.838795840005 2023-05-30,03:04:04.000,150,11002302,13245,0,1685415843,13121.510333109989,97.73118219000025,53564.81084736001 2023-05-30,03:04:05.000,150,11002349,13485,0,1685415844,13121.496860489999,97.77347697000368,53564.79687312 2023-05-30,03:04:06.000,150,11002294,13485,0,1685415845,13121.436233699998,97.76642784000433,53564.80386024 2023-05-30,03:04:07.000,150,11002324,13605,0,1685415846,13121.368870599988,97.78052610000304,53564.67809208 2023-05-30,03:04:08.000,150,11002343,13245,0,1685415847,13121.429497389989,97.79462436000176,53564.733989039996 2023-05-30,03:04:09.000,150,11002362,13205,0,1685415848,13121.463178939994,97.7875752300024,53564.74097616001 2023-05-30,03:04:10.000,150,11002336,13485,0,1685415849,13121.456442629998,97.76642784000433,53564.720014800005 2023-05-30,03:04:11.000,150,11002327,13325,0,1685415850,13121.422761079994,97.80167349000112,53564.69905344 2023-05-30,03:04:12.000,150,11002316,13205,0,1685415851,13121.402552149993,97.76642784000433,53564.67809208 2023-05-30,03:04:13.000,150,11002336,13445,0,1685415852,13121.375606909998,97.80167349000112,53564.6501436 2023-05-30,03:04:14.000,150,11002305,13245,0,1685415853,13121.382343219993,97.77347697000368,53564.67809208 2023-05-30,03:04:15.000,150,11002342,13605,0,1685415854,13121.321716429993,97.79462436000176,53564.72700192 2023-05-30,03:04:16.000,150,11002315,13205,0,1685415855,13121.294771189998,97.77347697000368,53564.61520800001 2023-05-30,03:04:17.000,150,11002310,13445,0,1685415856,13121.261089639993,97.80167349000112,53564.59424664001 2023-05-30,03:04:18.000,150,11002307,13365,0,1685415857,13121.301507499993,97.7875752300024,53564.67809208 2023-05-30,03:04:19.000,150,11002297,13205,0,1685415858,13121.301507499993,97.79462436000176,53564.64315648001 2023-05-30,03:04:20.000,150,11002366,13365,0,1685415859,13121.281298569993,97.80872262000048,53564.6501436 2023-05-30,03:04:21.000,150,11002309,13645,0,1685415860,13121.234144399998,97.86511566000263,53564.64315648001 2023-05-30,03:04:22.000,150,11002351,13605,0,1685415861,13121.200462849993,97.82987000999856,53564.60822088 2023-05-30,03:04:23.000,150,11002335,13205,0,1685415862,13121.200462849993,97.85806653000327,53564.62918224 2023-05-30,03:04:24.000,150,11002317,13285,0,1685415863,13121.240880709993,97.85101740000391,53564.66411784001 2023-05-30,03:04:25.000,150,11002317,13325,0,1685415864,13121.186990230002,97.86511566000263,53564.720014800005 2023-05-30,03:04:26.000,150,11002317,13405,0,1685415865,13121.153308679997,97.86511566000263,53564.66411784001 2023-05-30,03:04:27.000,150,11002355,13205,0,1685415866,13121.112890819997,97.85806653000327,53564.63616936 2023-05-30,03:04:28.000,150,11002306,13525,0,1685415867,13121.153308679997,97.83691913999792,53564.622195120006 2023-05-30,03:04:29.000,150,11002357,13525,0,1685415868,13121.072472959997,97.87216479000199,53564.6501436 2023-05-30,03:04:30.000,150,11002339,13445,0,1685415869,13121.072472959997,97.85101740000391,53564.5802724 2023-05-30,03:04:31.000,150,11002289,13365,0,1685415870,13121.038791409992,97.88626305000071,53564.48943984 2023-05-30,03:04:32.000,150,11002303,13165,0,1685415871,13121.018582479992,97.84396827000455,53564.5104012 2023-05-30,03:04:33.000,150,11002324,13405,0,1685415872,13121.059000339992,97.85101740000391,53564.57328528001 2023-05-30,03:04:34.000,150,11002308,13285,0,1685415873,13121.052264029997,97.85806653000327,53564.49642696001 2023-05-30,03:04:35.000,150,11002314,13405,0,1685415874,13121.018582479992,97.87921392000135,53564.51738832 2023-05-30,03:04:36.000,150,11002332,13285,0,1685415875,13120.991637239997,97.91445956999814,53564.47546560001 2023-05-30,03:04:37.000,150,11002318,13445,0,1685415876,13120.964692000001,97.89331218000007,53564.46847848 2023-05-30,03:04:38.000,150,11002316,13405,0,1685415877,13120.964692000001,97.87216479000199,53564.53136256 2023-05-30,03:04:39.000,150,11002337,13485,0,1685415878,13120.924274140001,97.88626305000071,53564.53136256 2023-05-30,03:04:40.000,150,11002326,13325,0,1685415879,13120.910801519996,97.86511566000263,53564.51738832 2023-05-30,03:04:41.000,150,11002316,13565,0,1685415880,13120.84343842,97.90741043999878,53564.46847848 2023-05-30,03:04:42.000,150,11002344,13445,0,1685415881,13120.82322949,97.92855783000414,53564.44053 2023-05-30,03:04:43.000,150,11002308,13245,0,1685415882,13120.850174729996,97.90036130999943,53564.53136256 2023-05-30,03:04:44.000,150,11002318,13405,0,1685415883,13120.836702109991,97.86511566000263,53564.454504240006 2023-05-30,03:04:45.000,150,11002335,13405,0,1685415884,13120.78281163,97.9356069600035,53564.44053 2023-05-30,03:04:46.000,150,11002336,13245,0,1685415885,13120.7626027,97.92150870000478,53564.44751712001 2023-05-30,03:04:47.000,150,11002335,13325,0,1685415886,13120.69523959999,97.96380348000093,53564.35668456001 2023-05-30,03:04:48.000,150,11002339,13365,0,1685415887,13120.67503066999,97.92150870000478,53564.32174896 2023-05-30,03:04:49.000,150,11002343,13285,0,1685415888,13120.70197591,97.92150870000478,53564.40559440001 2023-05-30,03:04:50.000,150,11002314,13405,0,1685415889,13120.728921149996,97.92150870000478,53564.39162016 2023-05-30,03:04:51.000,150,11002315,13445,0,1685415890,13120.63461280999,97.9356069600035,53564.37764592001 2023-05-30,03:04:52.000,150,11002274,13285,0,1685415891,13120.62114019,97.92150870000478,53564.37764592001 2023-05-30,03:04:53.000,150,11002348,13365,0,1685415892,13120.59419494999,97.92150870000478,53564.39162016 2023-05-30,03:04:54.000,150,11002326,13445,0,1685415893,13120.60093126,97.92150870000478,53564.335723200005 2023-05-30,03:04:55.000,150,11002325,13285,0,1685415894,13120.5605134,97.92855783000414,53564.34969744 2023-05-30,03:04:56.000,150,11002313,13445,0,1685415895,13120.486413989995,97.90741043999878,53564.32174896 2023-05-30,03:04:57.000,150,11002322,13165,0,1685415896,13120.47294136999,97.90036130999943,53564.3007876 2023-05-30,03:04:58.000,150,11002337,13325,0,1685415897,13120.506622919995,97.87921392000135,53564.36367168 2023-05-30,03:04:59.000,150,11002302,13285,0,1685415898,13120.47294136999,97.90741043999878,53564.39860728001 2023-05-30,03:05:00.000,150,11002290,13205,0,1685415899,13120.49988661,97.88626305000071,53564.3706588 2023-05-30,03:05:01.000,150,11002339,13485,0,1685415900,13120.39884196,97.9356069600035,53564.36367168 2023-05-30,03:05:02.000,150,11002349,13325,0,1685415901,13120.37189671999,97.94265609000286,53564.25187776 2023-05-30,03:05:03.000,150,11002306,13325,0,1685415902,13120.318006239999,97.90741043999878,53564.22392928 2023-05-30,03:05:04.000,150,11002345,13125,0,1685415903,13120.318006239999,97.90036130999943,53564.24489064 2023-05-30,03:05:05.000,150,11002323,13165,0,1685415904,13120.338215169999,97.90036130999943,53564.24489064 2023-05-30,03:05:06.000,150,11002312,13525,0,1685415905,13120.33147885999,97.87216479000199,53564.25886488001 2023-05-30,03:05:07.000,150,11002287,13325,0,1685415906,13120.318006239999,97.90036130999943,53564.24489064 2023-05-30,03:05:08.000,150,11002296,13285,0,1685415907,13120.250643139989,97.91445956999814,53564.24489064 2023-05-30,03:05:09.000,150,11002333,13445,0,1685415908,13120.230434209989,97.92150870000478,53564.20296792 2023-05-30,03:05:10.000,150,11002351,13325,0,1685415909,13120.230434209989,97.92150870000478,53564.168032320005 2023-05-30,03:05:11.000,150,11002296,13045,0,1685415910,13120.129389559988,97.89331218000007,53564.09117400001 2023-05-30,03:05:12.000,150,11002326,13045,0,1685415911,13120.163071109993,97.87216479000199,53564.04226416001 2023-05-30,03:05:13.000,150,11002294,13085,0,1685415912,13120.176543729998,97.87921392000135,53564.11213536001 2023-05-30,03:05:14.000,150,11002299,13405,0,1685415913,13120.136125869998,97.92150870000478,53564.0562384 2023-05-30,03:05:15.000,150,11002318,13165,0,1685415914,13120.142862179993,97.90036130999943,53564.1261096 2023-05-30,03:05:16.000,150,11002316,13685,0,1685415915,13120.169807419989,97.87921392000135,53564.15405808 2023-05-30,03:05:17.000,150,11002312,13165,0,1685415916,13120.149598489988,97.89331218000007,53564.14707096 2023-05-30,03:05:18.000,150,11002320,13325,0,1685415917,13120.149598489988,97.92150870000478,53564.14707096 2023-05-30,03:05:19.000,150,11002309,13165,0,1685415918,13120.142862179993,97.89331218000007,53564.15405808 2023-05-30,03:05:20.000,150,11002333,13125,0,1685415919,13120.136125869998,97.85806653000327,53564.14707096 2023-05-30,03:05:21.000,150,11002317,13365,0,1685415920,13120.068762770003,97.92150870000478,53564.14008384001 2023-05-30,03:05:22.000,150,11002311,13365,0,1685415921,13120.082235389993,97.91445956999814,53564.15405808 2023-05-30,03:05:23.000,150,11002329,13125,0,1685415922,13120.115916939998,97.92855783000414,53564.17501944 2023-05-30,03:05:24.000,150,11002290,13245,0,1685415923,13120.095708009998,97.92855783000414,53564.20296792 2023-05-30,03:05:25.000,150,11002325,13365,0,1685415924,13120.062026459993,97.96380348000093,53564.11213536001 2023-05-30,03:05:26.000,150,11002286,13245,0,1685415925,13119.967718120002,97.94265609000286,53564.00732856 2023-05-30,03:05:27.000,150,11002334,13365,0,1685415926,13120.014872289998,97.95675435000157,53564.07719976 2023-05-30,03:05:28.000,150,11002344,13205,0,1685415927,13120.028344910002,97.92150870000478,53564.1261096 2023-05-30,03:05:29.000,150,11002332,13445,0,1685415928,13120.028344910002,97.94265609000286,53564.10514824 2023-05-30,03:05:30.000,150,11002334,12925,0,1685415929,13120.055290149998,97.94970522000222,53564.08418688 2023-05-30,03:05:31.000,150,11002316,13285,0,1685415930,13120.001399669993,97.97790173999965,53564.09117400001 2023-05-30,03:05:32.000,150,11002328,13365,0,1685415931,13119.967718120002,97.97085261000029,53564.049251280005 2023-05-30,03:05:33.000,150,11002353,13485,0,1685415932,13120.014872289998,97.99199999999837,53564.119122480006 2023-05-30,03:05:34.000,150,11002324,13325,0,1685415933,13119.974454429997,97.98495086999901,53564.03527704 2023-05-30,03:05:35.000,150,11002323,13645,0,1685415934,13119.967718120002,97.97085261000029,53564.01431568 2023-05-30,03:05:36.000,150,11002342,13365,0,1685415935,13119.967718120002,97.99904912999773,53564.02130280001 2023-05-30,03:05:37.000,150,11002333,13365,0,1685415936,13119.940772879992,98.02019652000308,53563.9863672 2023-05-30,03:05:38.000,150,11002317,13405,0,1685415937,13120.021608599993,97.99199999999837,53564.0562384 2023-05-30,03:05:39.000,150,11002351,13205,0,1685415938,13120.035081219998,97.99199999999837,53564.049251280005 2023-05-30,03:05:40.000,150,11002324,13325,0,1685415939,13120.008135980002,98.01314739000372,53564.02130280001 2023-05-30,03:05:41.000,150,11002332,13245,0,1685415940,13119.954245499997,98.01314739000372,53564.01431568 2023-05-30,03:05:42.000,150,11002297,13245,0,1685415941,13119.927300260002,98.00609826000436,53563.92348312001 2023-05-30,03:05:43.000,150,11002367,13325,0,1685415942,13119.940772879992,97.99199999999837,53563.97938008 2023-05-30,03:05:44.000,150,11002335,13365,0,1685415943,13119.954245499997,97.99904912999773,53563.96540584 2023-05-30,03:05:45.000,150,11002308,13205,0,1685415944,13119.920563949992,98.0342947800018,53563.92348312001 2023-05-30,03:05:46.000,150,11002308,13085,0,1685415945,13119.960981809993,98.02019652000308,53563.93745736 2023-05-30,03:05:47.000,150,11002314,13285,0,1685415946,13119.960981809993,98.04134391000116,53563.92348312001 2023-05-30,03:05:48.000,150,11002307,13525,0,1685415947,13119.974454429997,98.04134391000116,53563.951431600006 2023-05-30,03:05:49.000,150,11002316,13565,0,1685415948,13119.974454429997,98.02724565000244,53563.9863672 2023-05-30,03:05:50.000,150,11002308,13445,0,1685415949,13119.907091330002,98.09773695000331,53563.87457328001 2023-05-30,03:05:51.000,150,11002345,13285,0,1685415950,13119.981190739993,98.07658955999796,53563.96540584 2023-05-30,03:05:52.000,150,11002290,13525,0,1685415951,13120.008135980002,98.09068782000395,53563.97239296001 2023-05-30,03:05:53.000,150,11002315,13205,0,1685415952,13119.974454429997,98.0695404299986,53563.930470240004 2023-05-30,03:05:54.000,150,11002318,13085,0,1685415953,13119.974454429997,98.1329826000001,53563.89553464001 2023-05-30,03:05:55.000,150,11002321,13445,0,1685415954,13120.001399669993,98.10478608000267,53563.97239296001 2023-05-30,03:05:56.000,150,11002308,13005,0,1685415955,13120.014872289998,98.11888434000139,53563.97239296001 2023-05-30,03:05:57.000,150,11002341,13405,0,1685415956,13120.021608599993,98.11888434000139,53563.951431600006 2023-05-30,03:05:58.000,150,11002317,13285,0,1685415957,13119.947509190002,98.12593347000075,53563.87457328001 2023-05-30,03:05:59.000,150,11002364,13445,0,1685415958,13119.947509190002,98.14708085999882,53563.92348312001 2023-05-30,03:06:00.000,150,11002328,13005,0,1685415959,13120.028344910002,98.14003172999946,53563.95841872 2023-05-30,03:06:01.000,150,11002314,13205,0,1685415960,13120.001399669993,98.14708085999882,53563.92348312001 2023-05-30,03:06:02.000,150,11002307,13165,0,1685415961,13120.014872289998,98.14708085999882,53563.916496 2023-05-30,03:06:03.000,150,11002303,13285,0,1685415962,13120.075499079998,98.1329826000001,53563.99335432001 2023-05-30,03:06:04.000,150,11002321,13125,0,1685415963,13120.062026459993,98.10478608000267,53564.00732856 2023-05-30,03:06:05.000,150,11002316,13285,0,1685415964,13120.055290149998,98.14708085999882,53564.02828992 2023-05-30,03:06:06.000,150,11002299,13205,0,1685415965,13120.021608599993,98.1823265100029,53563.90252176001 2023-05-30,03:06:07.000,150,11002305,13325,0,1685415966,13120.028344910002,98.1823265100029,53563.93745736 2023-05-30,03:06:08.000,150,11002333,13005,0,1685415967,13120.082235389993,98.1823265100029,53563.97938008 2023-05-30,03:06:09.000,150,11002336,13165,0,1685415968,13120.082235389993,98.14003172999946,53563.9863672 2023-05-30,03:06:10.000,150,11002331,13285,0,1685415969,13120.109180629988,98.17527738000354,53564.06322552001 2023-05-30,03:06:11.000,150,11002293,13285,0,1685415970,13120.102444319993,98.19642477000161,53564.00732856 2023-05-30,03:06:12.000,150,11002319,13285,0,1685415971,13120.142862179993,98.1823265100029,53563.99335432001 2023-05-30,03:06:13.000,150,11002316,13125,0,1685415972,13120.088971699988,98.16822825000418,53563.93745736 2023-05-30,03:06:14.000,150,11002329,13285,0,1685415973,13120.122653249993,98.20347390000097,53563.97938008 2023-05-30,03:06:15.000,150,11002297,13485,0,1685415974,13120.136125869998,98.19642477000161,53563.96540584 2023-05-30,03:06:16.000,150,11002293,13045,0,1685415975,13120.156334799998,98.18937564000225,53563.89553464001 2023-05-30,03:06:17.000,150,11002325,13045,0,1685415976,13120.122653249993,98.19642477000161,53563.86758616 2023-05-30,03:06:18.000,150,11002289,13245,0,1685415977,13120.183280039993,98.21757215999969,53563.99335432001 2023-05-30,03:06:19.000,150,11002288,13245,0,1685415978,13120.210225279989,98.19642477000161,53564.0562384 2023-05-30,03:06:20.000,150,11002329,13205,0,1685415979,13120.223697899994,98.18937564000225,53564.049251280005 2023-05-30,03:06:21.000,150,11002335,13565,0,1685415980,13120.196752659998,98.17527738000354,53564.02130280001 2023-05-30,03:06:22.000,150,11002314,13285,0,1685415981,13120.156334799998,98.17527738000354,53563.916496 2023-05-30,03:06:23.000,150,11002268,13445,0,1685415982,13120.163071109993,98.1823265100029,53563.90950888 2023-05-30,03:06:24.000,150,11002294,13205,0,1685415983,13120.176543729998,98.21052303000033,53563.90950888 2023-05-30,03:06:25.000,150,11002323,13445,0,1685415984,13120.203488969993,98.21052303000033,53563.96540584 2023-05-30,03:06:26.000,150,11002292,13085,0,1685415985,13120.190016349989,98.20347390000097,53563.93745736 2023-05-30,03:06:27.000,150,11002299,13405,0,1685415986,13120.149598489988,98.19642477000161,53563.930470240004 2023-05-30,03:06:28.000,150,11002291,13765,0,1685415987,13120.210225279989,98.18937564000225,53563.94444448001 2023-05-30,03:06:29.000,150,11002303,13685,0,1685415988,13120.156334799998,98.21052303000033,53563.97938008 2023-05-30,03:06:30.000,150,11002310,13605,0,1685415989,13120.149598489988,98.22462128999905,53563.92348312001 2023-05-30,03:06:31.000,150,11002309,13285,0,1685415990,13120.136125869998,98.23871954999777,53563.82566344001 2023-05-30,03:06:32.000,150,11002319,13445,0,1685415991,13120.149598489988,98.21757215999969,53563.90252176001 2023-05-30,03:06:33.000,150,11002278,13445,0,1685415992,13120.196752659998,98.21757215999969,53563.96540584 2023-05-30,03:06:34.000,150,11002276,13445,0,1685415993,13120.216961589998,98.22462128999905,53563.90950888 2023-05-30,03:06:35.000,150,11002322,13285,0,1685415994,13120.264115759994,98.22462128999905,53563.96540584 2023-05-30,03:06:36.000,150,11002297,13725,0,1685415995,13120.210225279989,98.21052303000033,53563.96540584 2023-05-30,03:06:37.000,150,11002300,13405,0,1685415996,13120.230434209989,98.25986694000312,53564.000341440005 2023-05-30,03:06:38.000,150,11002299,13205,0,1685415997,13120.223697899994,98.21757215999969,53563.99335432001 2023-05-30,03:06:39.000,150,11002313,13485,0,1685415998,13120.223697899994,98.23871954999777,53563.96540584 2023-05-30,03:06:40.000,150,11002313,13405,0,1685415999,13120.243906829994,98.2457686800044,53563.99335432001 2023-05-30,03:06:41.000,150,11002332,13285,0,1685416000,13120.237170519998,98.26691607000248,53563.90950888 2023-05-30,03:06:42.000,150,11002295,13245,0,1685416001,13120.237170519998,98.26691607000248,53563.916496 2023-05-30,03:06:43.000,150,11002279,13245,0,1685416002,13120.270852069989,98.25986694000312,53564.049251280005 2023-05-30,03:06:44.000,150,11002298,13645,0,1685416003,13120.291060999989,98.2457686800044,53564.000341440005 2023-05-30,03:06:45.000,150,11002287,13285,0,1685416004,13120.264115759994,98.29511258999992,53563.99335432001 2023-05-30,03:06:46.000,150,11002306,13245,0,1685416005,13120.243906829994,98.2457686800044,53563.88854752 2023-05-30,03:06:47.000,150,11002331,13325,0,1685416006,13120.230434209989,98.2810143300012,53563.97938008 2023-05-30,03:06:48.000,150,11002299,13245,0,1685416007,13120.270852069989,98.23167041999841,53564.03527704 2023-05-30,03:06:49.000,150,11002320,13605,0,1685416008,13120.277588379999,98.2457686800044,53564.0562384 2023-05-30,03:06:50.000,150,11002385,13245,0,1685416009,13120.250643139989,98.2457686800044,53564.04226416001 2023-05-30,03:06:51.000,150,11002273,13725,0,1685416010,13120.257379449999,98.23871954999777,53564.0562384 2023-05-30,03:06:52.000,150,11002350,13245,0,1685416011,13120.210225279989,98.22462128999905,53564.00732856 2023-05-30,03:06:53.000,150,11002335,13485,0,1685416012,13120.250643139989,98.22462128999905,53564.0562384 2023-05-30,03:06:54.000,150,11002281,13245,0,1685416013,13120.250643139989,98.2457686800044,53564.02130280001 2023-05-30,03:06:55.000,150,11002319,13445,0,1685416014,13120.264115759994,98.25986694000312,53564.08418688 2023-05-30,03:06:56.000,150,11002304,13245,0,1685416015,13120.183280039993,98.25986694000312,53564.0562384 2023-05-30,03:06:57.000,150,11002301,13125,0,1685416016,13120.237170519998,98.25986694000312,53564.00732856 2023-05-30,03:06:58.000,150,11002336,13245,0,1685416017,13120.243906829994,98.27396520000184,53564.11213536001 2023-05-30,03:06:59.000,150,11002336,13445,0,1685416018,13120.250643139989,98.23167041999841,53564.098161120004 2023-05-30,03:07:00.000,150,11002300,13245,0,1685416019,13120.270852069989,98.2457686800044,53564.10514824 2023-05-30,03:07:01.000,150,11002314,13205,0,1685416020,13120.223697899994,98.2457686800044,53564.08418688 2023-05-30,03:07:02.000,150,11002344,13245,0,1685416021,13120.163071109993,98.26691607000248,53564.000341440005 2023-05-30,03:07:03.000,150,11002373,13485,0,1685416022,13120.156334799998,98.25986694000312,53564.02130280001 2023-05-30,03:07:04.000,150,11002290,13525,0,1685416023,13120.237170519998,98.29511258999992,53564.08418688 2023-05-30,03:07:05.000,150,11002303,13285,0,1685416024,13120.223697899994,98.28806346000056,53564.04226416001 2023-05-30,03:07:06.000,150,11002333,13365,0,1685416025,13120.190016349989,98.2810143300012,53564.119122480006 2023-05-30,03:07:07.000,150,11002328,13085,0,1685416026,13120.237170519998,98.29511258999992,53564.07021264001 2023-05-30,03:07:08.000,150,11002302,13565,0,1685416027,13120.230434209989,98.30921084999864,53564.07021264001 2023-05-30,03:07:09.000,150,11002326,13245,0,1685416028,13120.190016349989,98.29511258999992,53564.07719976 2023-05-30,03:07:10.000,150,11002332,13525,0,1685416029,13120.210225279989,98.33035824000399,53564.0562384 2023-05-30,03:07:11.000,150,11002303,13285,0,1685416030,13120.183280039993,98.30216171999928,53564.02828992 2023-05-30,03:07:12.000,150,11002328,13045,0,1685416031,13120.149598489988,98.30921084999864,53564.049251280005 2023-05-30,03:07:13.000,150,11002350,13325,0,1685416032,13120.216961589998,98.29511258999992,53564.098161120004 2023-05-30,03:07:14.000,150,11002336,13165,0,1685416033,13120.223697899994,98.30216171999928,53564.1261096 2023-05-30,03:07:15.000,150,11002307,13365,0,1685416034,13120.210225279989,98.29511258999992,53564.14707096 2023-05-30,03:07:16.000,150,11002292,13445,0,1685416035,13120.190016349989,98.30216171999928,53564.10514824 2023-05-30,03:07:17.000,150,11002332,13245,0,1685416036,13120.210225279989,98.28806346000056,53564.10514824 2023-05-30,03:07:18.000,150,11002310,13365,0,1685416037,13120.203488969993,98.28806346000056,53564.06322552001 2023-05-30,03:07:19.000,150,11002290,13525,0,1685416038,13120.230434209989,98.29511258999992,53564.13309672 2023-05-30,03:07:20.000,150,11002284,13245,0,1685416039,13120.210225279989,98.30216171999928,53564.09117400001 2023-05-30,03:07:21.000,150,11002326,13365,0,1685416040,13120.210225279989,98.316259979998,53564.03527704 2023-05-30,03:07:22.000,150,11002313,13285,0,1685416041,13120.216961589998,98.30216171999928,53564.14707096 2023-05-30,03:07:23.000,150,11002303,13245,0,1685416042,13120.250643139989,98.28806346000056,53564.16104520001 2023-05-30,03:07:24.000,150,11002293,13245,0,1685416043,13120.237170519998,98.26691607000248,53564.18200656 2023-05-30,03:07:25.000,150,11002327,13405,0,1685416044,13120.216961589998,98.29511258999992,53564.16104520001 2023-05-30,03:07:26.000,150,11002337,13285,0,1685416045,13120.203488969993,98.26691607000248,53564.10514824 2023-05-30,03:07:27.000,150,11002311,13085,0,1685416046,13120.169807419989,98.28806346000056,53564.119122480006 2023-05-30,03:07:28.000,150,11002329,13445,0,1685416047,13120.109180629988,98.30216171999928,53564.01431568 2023-05-30,03:07:29.000,150,11002332,13005,0,1685416048,13120.223697899994,98.28806346000056,53564.11213536001 2023-05-30,03:07:30.000,150,11002293,13165,0,1685416049,13120.210225279989,98.29511258999992,53564.1261096 2023-05-30,03:07:31.000,150,11002336,13285,0,1685416050,13120.190016349989,98.29511258999992,53564.16104520001 2023-05-30,03:07:32.000,150,11002345,13405,0,1685416051,13120.190016349989,98.30216171999928,53564.10514824 2023-05-30,03:07:33.000,150,11002378,13605,0,1685416052,13120.129389559988,98.316259979998,53564.04226416001 2023-05-30,03:07:34.000,150,11002322,13285,0,1685416053,13120.183280039993,98.33740737000335,53564.049251280005 2023-05-30,03:07:35.000,150,11002293,13325,0,1685416054,13120.230434209989,98.33740737000335,53564.119122480006 2023-05-30,03:07:36.000,150,11002310,13325,0,1685416055,13120.210225279989,98.35855476000143,53564.16104520001 2023-05-30,03:07:37.000,150,11002343,13165,0,1685416056,13120.183280039993,98.35855476000143,53564.119122480006 2023-05-30,03:07:38.000,150,11002374,13365,0,1685416057,13120.210225279989,98.35150563000207,53564.17501944 2023-05-30,03:07:39.000,150,11002378,13445,0,1685416058,13120.277588379999,98.35855476000143,53564.168032320005 2023-05-30,03:07:40.000,150,11002354,13525,0,1685416059,13120.270852069989,98.37265302000014,53564.168032320005 2023-05-30,03:07:41.000,150,11002348,13285,0,1685416060,13120.264115759994,98.37265302000014,53564.168032320005 2023-05-30,03:07:42.000,150,11002357,13365,0,1685416061,13120.183280039993,98.35855476000143,53564.15405808 2023-05-30,03:07:43.000,150,11002335,13285,0,1685416062,13120.210225279989,98.37265302000014,53564.14008384001 2023-05-30,03:07:44.000,150,11002348,13165,0,1685416063,13120.264115759994,98.38675127999886,53564.23091640001 2023-05-30,03:07:45.000,150,11002359,13085,0,1685416064,13120.243906829994,98.38675127999886,53564.18200656 2023-05-30,03:07:46.000,150,11002343,13325,0,1685416065,13120.237170519998,98.39380040999822,53564.14707096 2023-05-30,03:07:47.000,150,11002295,13245,0,1685416066,13120.243906829994,98.38675127999886,53564.20296792 2023-05-30,03:07:48.000,150,11002379,13605,0,1685416067,13120.297797309999,98.3797021499995,53564.1959808 2023-05-30,03:07:49.000,150,11002326,13325,0,1685416068,13120.277588379999,98.37265302000014,53564.17501944 2023-05-30,03:07:50.000,150,11002355,13285,0,1685416069,13120.250643139989,98.37265302000014,53564.168032320005 2023-05-30,03:07:51.000,150,11002323,13285,0,1685416070,13120.230434209989,98.40084954000486,53564.1959808 2023-05-30,03:07:52.000,150,11002320,13325,0,1685416071,13120.156334799998,98.39380040999822,53564.14707096 2023-05-30,03:07:53.000,150,11002326,13165,0,1685416072,13120.136125869998,98.42904606000229,53564.08418688 2023-05-30,03:07:54.000,150,11002308,13405,0,1685416073,13120.163071109993,98.40789867000422,53564.16104520001 2023-05-30,03:07:55.000,150,11002298,13325,0,1685416074,13120.210225279989,98.40789867000422,53564.20296792 2023-05-30,03:07:56.000,150,11002274,13405,0,1685416075,13120.243906829994,98.38675127999886,53564.24489064 2023-05-30,03:07:57.000,150,11002337,13605,0,1685416076,13120.230434209989,98.42199693000293,53564.23790352001 2023-05-30,03:07:58.000,150,11002316,13445,0,1685416077,13120.136125869998,98.40789867000422,53564.13309672 2023-05-30,03:07:59.000,150,11002289,13245,0,1685416078,13120.129389559988,98.40789867000422,53564.10514824 2023-05-30,03:08:00.000,150,11002321,13325,0,1685416079,13120.136125869998,98.36560389000078,53564.16104520001 2023-05-30,03:08:01.000,150,11002338,13205,0,1685416080,13120.088971699988,98.3797021499995,53564.09117400001 2023-05-30,03:08:02.000,150,11002377,13085,0,1685416081,13120.169807419989,98.36560389000078,53564.18200656 2023-05-30,03:08:03.000,150,11002380,13365,0,1685416082,13120.149598489988,98.40789867000422,53564.18899368001 2023-05-30,03:08:04.000,150,11002336,13325,0,1685416083,13120.136125869998,98.35855476000143,53564.18200656 2023-05-30,03:08:05.000,150,11002328,13525,0,1685416084,13120.048553840003,98.40789867000422,53564.07021264001 2023-05-30,03:08:06.000,150,11002389,13125,0,1685416085,13120.088971699988,98.42904606000229,53564.1261096 2023-05-30,03:08:07.000,150,11002311,13285,0,1685416086,13120.115916939998,98.40789867000422,53564.11213536001 2023-05-30,03:08:08.000,150,11002337,13405,0,1685416087,13120.082235389993,98.42199693000293,53564.13309672 2023-05-30,03:08:09.000,150,11002370,13405,0,1685416088,13120.062026459993,98.40789867000422,53564.10514824 2023-05-30,03:08:10.000,150,11002311,13205,0,1685416089,13120.109180629988,98.37265302000014,53564.18899368001 2023-05-30,03:08:11.000,150,11002353,13325,0,1685416090,13120.075499079998,98.42199693000293,53564.20296792 2023-05-30,03:08:12.000,150,11002334,13605,0,1685416091,13120.068762770003,98.38675127999886,53564.17501944 2023-05-30,03:08:13.000,150,11002315,13205,0,1685416092,13120.068762770003,98.42199693000293,53564.168032320005 2023-05-30,03:08:14.000,150,11002293,13325,0,1685416093,13120.075499079998,98.42199693000293,53564.16104520001 2023-05-30,03:08:15.000,150,11002323,13285,0,1685416094,13120.082235389993,98.45724257999973,53564.15405808 2023-05-30,03:08:16.000,150,11002339,13205,0,1685416095,13120.035081219998,98.43609519000165,53564.10514824 2023-05-30,03:08:17.000,150,11002299,13205,0,1685416096,13120.041817529993,98.43609519000165,53564.08418688 2023-05-30,03:08:18.000,150,11002334,13405,0,1685416097,13120.102444319993,98.44314432000101,53564.18899368001 2023-05-30,03:08:19.000,150,11002291,13405,0,1685416098,13120.075499079998,98.45724257999973,53564.119122480006 2023-05-30,03:08:20.000,150,11002332,13125,0,1685416099,13120.035081219998,98.44314432000101,53564.11213536001 2023-05-30,03:08:21.000,150,11002329,13525,0,1685416100,13120.028344910002,98.46429170999909,53564.119122480006 2023-05-30,03:08:22.000,150,11002333,13445,0,1685416101,13119.967718120002,98.43609519000165,53564.049251280005 2023-05-30,03:08:23.000,150,11002333,13045,0,1685416102,13119.947509190002,98.4783899699978,53564.06322552001 2023-05-30,03:08:24.000,150,11002300,13205,0,1685416103,13119.981190739993,98.45724257999973,53564.06322552001 2023-05-30,03:08:25.000,150,11002309,13125,0,1685416104,13119.987927050002,98.48543910000444,53564.03527704 2023-05-30,03:08:26.000,150,11002327,13365,0,1685416105,13119.927300260002,98.48543910000444,53564.00732856 2023-05-30,03:08:27.000,150,11002352,13125,0,1685416106,13119.954245499997,98.50658649000252,53564.04226416001 2023-05-30,03:08:28.000,150,11002325,13285,0,1685416107,13119.960981809993,98.51363562000188,53564.08418688 2023-05-30,03:08:29.000,150,11002330,13285,0,1685416108,13119.927300260002,98.51363562000188,53564.07719976 2023-05-30,03:08:30.000,150,11002312,13285,0,1685416109,13119.913827639997,98.49953736000316,53564.02130280001 2023-05-30,03:08:31.000,150,11002347,13005,0,1685416110,13119.913827639997,98.48543910000444,53564.00732856 2023-05-30,03:08:32.000,150,11002290,13165,0,1685416111,13119.846464540002,98.50658649000252,53563.90252176001 2023-05-30,03:08:33.000,150,11002352,13205,0,1685416112,13119.853200849997,98.51363562000188,53563.96540584 2023-05-30,03:08:34.000,150,11002345,13045,0,1685416113,13119.920563949992,98.4783899699978,53564.04226416001 2023-05-30,03:08:35.000,150,11002331,13165,0,1685416114,13119.873409779997,98.49953736000316,53564.000341440005 2023-05-30,03:08:36.000,150,11002315,13405,0,1685416115,13119.907091330002,98.4924882300038,53564.049251280005 2023-05-30,03:08:37.000,150,11002374,13365,0,1685416116,13119.826255610002,98.52068475000124,53563.88854752 2023-05-30,03:08:38.000,150,11002318,12965,0,1685416117,13119.859937159992,98.49953736000316,53563.951431600006 2023-05-30,03:08:39.000,150,11002288,13405,0,1685416118,13119.866673470002,98.50658649000252,53564.01431568 2023-05-30,03:08:40.000,150,11002308,13165,0,1685416119,13119.859937159992,98.4924882300038,53563.96540584 2023-05-30,03:08:41.000,150,11002319,13165,0,1685416120,13119.826255610002,98.5277338800006,53563.89553464001 2023-05-30,03:08:42.000,150,11002316,13125,0,1685416121,13119.839728229992,98.52068475000124,53563.92348312001 2023-05-30,03:08:43.000,150,11002331,13205,0,1685416122,13119.866673470002,98.53478300999996,53563.951431600006 2023-05-30,03:08:44.000,150,11002320,13325,0,1685416123,13119.893618709997,98.50658649000252,53564.01431568 2023-05-30,03:08:45.000,150,11002382,13325,0,1685416124,13119.806046680002,98.53478300999996,53563.99335432001 2023-05-30,03:08:46.000,150,11002307,13285,0,1685416125,13119.772365129997,98.5277338800006,53563.88854752 2023-05-30,03:08:47.000,150,11002377,13405,0,1685416126,13119.826255610002,98.52068475000124,53563.97239296001 2023-05-30,03:08:48.000,150,11002334,13405,0,1685416127,13119.832991919997,98.50658649000252,53563.95841872 2023-05-30,03:08:49.000,150,11002322,13205,0,1685416128,13119.839728229992,98.51363562000188,53564.01431568 2023-05-30,03:08:50.000,150,11002297,13205,0,1685416129,13119.893618709997,98.52068475000124,53564.049251280005 2023-05-30,03:08:51.000,150,11002308,12925,0,1685416130,13119.866673470002,98.50658649000252,53564.07719976 2023-05-30,03:08:52.000,150,11002287,13205,0,1685416131,13119.880146089992,98.52068475000124,53563.99335432001 2023-05-30,03:08:53.000,150,11002338,13285,0,1685416132,13119.819519299992,98.51363562000188,53563.97938008 2023-05-30,03:08:54.000,150,11002313,13285,0,1685416133,13119.806046680002,98.51363562000188,53563.92348312001 2023-05-30,03:08:55.000,150,11002307,13325,0,1685416134,13119.832991919997,98.51363562000188,53563.94444448001 2023-05-30,03:08:56.000,150,11002312,13565,0,1685416135,13119.893618709997,98.5277338800006,53563.9863672 2023-05-30,03:08:57.000,150,11002362,13405,0,1685416136,13119.853200849997,98.54888126999867,53563.90252176001 2023-05-30,03:08:58.000,150,11002306,13325,0,1685416137,13119.886882400002,98.54183213999931,53563.99335432001 2023-05-30,03:08:59.000,150,11002340,13645,0,1685416138,13119.960981809993,98.52068475000124,53564.0562384 2023-05-30,03:09:00.000,150,11002285,13165,0,1685416139,13119.960981809993,98.5277338800006,53564.049251280005 2023-05-30,03:09:01.000,150,11002343,13085,0,1685416140,13119.934036569997,98.55593039999803,53564.06322552001 2023-05-30,03:09:02.000,150,11002345,13405,0,1685416141,13119.907091330002,98.53478300999996,53563.951431600006 2023-05-30,03:09:03.000,150,11002323,13125,0,1685416142,13119.920563949992,98.54888126999867,53563.97938008 2023-05-30,03:09:04.000,150,11002340,13365,0,1685416143,13119.913827639997,98.56297953000467,53563.90950888 2023-05-30,03:09:05.000,150,11002328,13365,0,1685416144,13119.927300260002,98.57707779000339,53563.9863672 2023-05-30,03:09:06.000,150,11002314,13445,0,1685416145,13119.947509190002,98.58412692000275,53563.9863672 2023-05-30,03:09:07.000,150,11002298,13845,0,1685416146,13119.987927050002,98.6405199600049,53564.00732856 2023-05-30,03:09:08.000,150,11002322,13045,0,1685416147,13120.021608599993,98.61232344000018,53564.00732856 2023-05-30,03:09:09.000,150,11002306,13725,0,1685416148,13119.954245499997,98.60527431000082,53563.97239296001 2023-05-30,03:09:10.000,150,11002292,13285,0,1685416149,13119.994663359998,98.61937256999954,53564.000341440005 2023-05-30,03:09:11.000,150,11002294,13245,0,1685416150,13119.987927050002,98.63347082999826,53563.97239296001 2023-05-30,03:09:12.000,150,11002339,13325,0,1685416151,13119.987927050002,98.6264216999989,53563.95841872 2023-05-30,03:09:13.000,150,11002327,13365,0,1685416152,13120.021608599993,98.61232344000018,53564.049251280005 2023-05-30,03:09:14.000,150,11002304,13285,0,1685416153,13120.062026459993,98.6405199600049,53564.01431568 2023-05-30,03:09:15.000,150,11002344,13365,0,1685416154,13119.994663359998,98.6405199600049,53564.04226416001 2023-05-30,03:09:16.000,150,11002344,13405,0,1685416155,13120.055290149998,98.61232344000018,53564.0562384 2023-05-30,03:09:17.000,150,11002317,13725,0,1685416156,13120.014872289998,98.6264216999989,53564.01431568 2023-05-30,03:09:18.000,150,11002311,13325,0,1685416157,13120.021608599993,98.64756909000425,53563.99335432001 2023-05-30,03:09:19.000,150,11002318,13365,0,1685416158,13119.987927050002,98.6405199600049,53564.01431568 2023-05-30,03:09:20.000,150,11002325,13405,0,1685416159,13120.021608599993,98.67576561000169,53563.99335432001 2023-05-30,03:09:21.000,150,11002305,13325,0,1685416160,13119.994663359998,98.66871648000233,53563.97938008 2023-05-30,03:09:22.000,150,11002339,13365,0,1685416161,13120.014872289998,98.69691299999977,53564.02130280001 2023-05-30,03:09:23.000,150,11002334,13325,0,1685416162,13120.062026459993,98.70396212999913,53564.11213536001 2023-05-30,03:09:24.000,150,11002298,13325,0,1685416163,13120.048553840003,98.68986387000041,53564.08418688 2023-05-30,03:09:25.000,150,11002315,13205,0,1685416164,13119.987927050002,98.69691299999977,53564.07719976 2023-05-30,03:09:26.000,150,11002319,13485,0,1685416165,13119.967718120002,98.71101125999849,53564.00732856 2023-05-30,03:09:27.000,150,11002329,13445,0,1685416166,13119.954245499997,98.66871648000233,53564.01431568 2023-05-30,03:09:28.000,150,11002302,13285,0,1685416167,13119.920563949992,98.66166735000297,53564.02130280001 2023-05-30,03:09:29.000,150,11002293,13405,0,1685416168,13119.967718120002,98.66871648000233,53564.06322552001 2023-05-30,03:09:30.000,150,11002328,13445,0,1685416169,13120.001399669993,98.66871648000233,53564.02828992 2023-05-30,03:09:31.000,150,11002366,13485,0,1685416170,13119.960981809993,98.67576561000169,53564.0562384 2023-05-30,03:09:32.000,150,11002322,13165,0,1685416171,13119.954245499997,98.6405199600049,53564.000341440005 2023-05-30,03:09:33.000,150,11002325,13285,0,1685416172,13119.960981809993,98.6405199600049,53564.0562384 2023-05-30,03:09:34.000,150,11002330,13605,0,1685416173,13119.954245499997,98.6264216999989,53564.06322552001 2023-05-30,03:09:35.000,150,11002358,13565,0,1685416174,13119.927300260002,98.6264216999989,53564.01431568 2023-05-30,03:09:36.000,150,11002309,13445,0,1685416175,13119.880146089992,98.6405199600049,53563.90950888 2023-05-30,03:09:37.000,150,11002333,13285,0,1685416176,13119.947509190002,98.6405199600049,53564.07021264001 2023-05-30,03:09:38.000,150,11002352,13405,0,1685416177,13119.981190739993,98.64756909000425,53564.07719976 2023-05-30,03:09:39.000,150,11002345,13085,0,1685416178,13119.967718120002,98.6405199600049,53564.0562384 2023-05-30,03:09:40.000,150,11002321,13405,0,1685416179,13119.987927050002,98.63347082999826,53563.9863672 2023-05-30,03:09:41.000,150,11002379,13245,0,1685416180,13119.967718120002,98.64756909000425,53563.9863672 2023-05-30,03:09:42.000,150,11002353,13445,0,1685416181,13119.900355019992,98.66871648000233,53563.94444448001 2023-05-30,03:09:43.000,150,11002371,13085,0,1685416182,13119.934036569997,98.68986387000041,53563.97239296001 2023-05-30,03:09:44.000,150,11002331,13405,0,1685416183,13119.967718120002,98.66871648000233,53564.01431568 2023-05-30,03:09:45.000,150,11002335,13205,0,1685416184,13119.954245499997,98.61937256999954,53564.01431568 2023-05-30,03:09:46.000,150,11002324,13485,0,1685416185,13119.927300260002,98.6405199600049,53563.96540584 2023-05-30,03:09:47.000,150,11002315,13365,0,1685416186,13119.947509190002,98.64756909000425,53563.916496 2023-05-30,03:09:48.000,150,11002334,13445,0,1685416187,13119.994663359998,98.67576561000169,53564.00732856 2023-05-30,03:09:49.000,150,11002356,13285,0,1685416188,13119.960981809993,98.68986387000041,53563.99335432001 2023-05-30,03:09:50.000,150,11002275,13325,0,1685416189,13119.981190739993,98.66166735000297,53563.951431600006 2023-05-30,03:09:51.000,150,11002325,13165,0,1685416190,13119.900355019992,98.66166735000297,53563.97938008 2023-05-30,03:09:52.000,150,11002324,13445,0,1685416191,13119.940772879992,98.66871648000233,53564.000341440005 2023-05-30,03:09:53.000,150,11002372,13245,0,1685416192,13119.900355019992,98.66871648000233,53563.9863672 2023-05-30,03:09:54.000,150,11002344,13365,0,1685416193,13119.981190739993,98.64756909000425,53564.000341440005 2023-05-30,03:09:55.000,150,11002337,13325,0,1685416194,13119.987927050002,98.60527431000082,53564.02828992 2023-05-30,03:09:56.000,150,11002313,13365,0,1685416195,13119.994663359998,98.63347082999826,53564.01431568 2023-05-30,03:09:57.000,150,11002324,13565,0,1685416196,13119.920563949992,98.64756909000425,53563.951431600006 2023-05-30,03:09:58.000,150,11002315,13205,0,1685416197,13119.960981809993,98.6264216999989,53563.96540584 2023-05-30,03:09:59.000,150,11002321,13365,0,1685416198,13119.960981809993,98.63347082999826,53564.00732856 2023-05-30,03:10:00.000,150,11002319,13325,0,1685416199,13119.954245499997,98.68281474000105,53563.97239296001 2023-05-30,03:10:01.000,150,11002337,13445,0,1685416200,13119.920563949992,98.67576561000169,53563.951431600006 2023-05-30,03:10:02.000,150,11002306,13485,0,1685416201,13119.940772879992,98.63347082999826,53563.9863672 2023-05-30,03:10:03.000,150,11002331,13245,0,1685416202,13120.021608599993,98.61232344000018,53564.000341440005 2023-05-30,03:10:04.000,150,11002328,12965,0,1685416203,13120.014872289998,98.63347082999826,53564.0562384 2023-05-30,03:10:05.000,150,11002353,13045,0,1685416204,13119.987927050002,98.60527431000082,53564.02130280001 2023-05-30,03:10:06.000,150,11002309,13325,0,1685416205,13119.920563949992,98.66166735000297,53563.97239296001 2023-05-30,03:10:07.000,150,11002373,13365,0,1685416206,13119.954245499997,98.67576561000169,53564.000341440005 2023-05-30,03:10:08.000,150,11002295,13445,0,1685416207,13120.001399669993,98.65461822000361,53564.02828992 2023-05-30,03:10:09.000,150,11002287,13525,0,1685416208,13119.987927050002,98.66166735000297,53564.03527704 2023-05-30,03:10:10.000,150,11002297,13285,0,1685416209,13120.041817529993,98.66871648000233,53564.06322552001 2023-05-30,03:10:11.000,150,11002363,13445,0,1685416210,13120.048553840003,98.63347082999826,53564.04226416001 2023-05-30,03:10:12.000,150,11002309,13005,0,1685416211,13120.021608599993,98.66166735000297,53564.01431568 2023-05-30,03:10:13.000,150,11002331,13485,0,1685416212,13120.001399669993,98.60527431000082,53563.97938008 2023-05-30,03:10:14.000,150,11002326,13365,0,1685416213,13120.028344910002,98.63347082999826,53564.00732856 2023-05-30,03:10:15.000,150,11002321,13445,0,1685416214,13120.021608599993,98.66166735000297,53564.00732856 2023-05-30,03:10:16.000,150,11002306,13405,0,1685416215,13120.001399669993,98.65461822000361,53563.9863672 2023-05-30,03:10:17.000,150,11002311,13765,0,1685416216,13120.001399669993,98.6405199600049,53563.97938008 2023-05-30,03:10:18.000,150,11002317,13565,0,1685416217,13120.048553840003,98.64756909000425,53564.07021264001 2023-05-30,03:10:19.000,150,11002312,13165,0,1685416218,13120.068762770003,98.64756909000425,53564.03527704 2023-05-30,03:10:20.000,150,11002297,13245,0,1685416219,13120.068762770003,98.64756909000425,53564.04226416001 2023-05-30,03:10:21.000,150,11002311,13245,0,1685416220,13120.008135980002,98.68281474000105,53563.99335432001 2023-05-30,03:10:22.000,150,11002308,13205,0,1685416221,13120.001399669993,98.68281474000105,53563.97239296001 2023-05-30,03:10:23.000,150,11002345,13165,0,1685416222,13119.974454429997,98.65461822000361,53563.951431600006 2023-05-30,03:10:24.000,150,11002326,13365,0,1685416223,13119.994663359998,98.65461822000361,53564.03527704 2023-05-30,03:10:25.000,150,11002280,13325,0,1685416224,13120.028344910002,98.6405199600049,53564.02828992 2023-05-30,03:10:26.000,150,11002317,13285,0,1685416225,13120.048553840003,98.65461822000361,53564.02130280001 2023-05-30,03:10:27.000,150,11002318,13245,0,1685416226,13120.075499079998,98.68281474000105,53564.04226416001 2023-05-30,03:10:28.000,150,11002333,13285,0,1685416227,13120.035081219998,98.68281474000105,53564.02130280001 2023-05-30,03:10:29.000,150,11002331,13165,0,1685416228,13120.028344910002,98.69691299999977,53564.049251280005 2023-05-30,03:10:30.000,150,11002315,13365,0,1685416229,13120.082235389993,98.70396212999913,53564.000341440005 2023-05-30,03:10:31.000,150,11002310,13405,0,1685416230,13119.987927050002,98.72510952000448,53563.97239296001 2023-05-30,03:10:32.000,150,11002346,13205,0,1685416231,13119.987927050002,98.71101125999849,53563.95841872 2023-05-30,03:10:33.000,150,11002356,13165,0,1685416232,13119.981190739993,98.71806038999785,53563.9863672 2023-05-30,03:10:34.000,150,11002341,13285,0,1685416233,13120.088971699988,98.69691299999977,53564.000341440005 2023-05-30,03:10:35.000,150,11002337,13245,0,1685416234,13120.095708009998,98.69691299999977,53564.049251280005 2023-05-30,03:10:36.000,150,11002300,13005,0,1685416235,13120.082235389993,98.69691299999977,53564.07719976 2023-05-30,03:10:37.000,150,11002385,13405,0,1685416236,13120.008135980002,98.74625691000256,53564.00732856 2023-05-30,03:10:38.000,150,11002335,13565,0,1685416237,13120.062026459993,98.71101125999849,53564.01431568 2023-05-30,03:10:39.000,150,11002294,12885,0,1685416238,13120.075499079998,98.74625691000256,53564.0562384 2023-05-30,03:10:40.000,150,11002321,13205,0,1685416239,13120.102444319993,98.7392077800032,53564.0562384 2023-05-30,03:10:41.000,150,11002315,13365,0,1685416240,13120.048553840003,98.7392077800032,53563.95841872 2023-05-30,03:10:42.000,150,11002360,13245,0,1685416241,13120.088971699988,98.77445343,53564.04226416001 2023-05-30,03:10:43.000,150,11002287,13165,0,1685416242,13120.129389559988,98.76035517000128,53564.10514824 2023-05-30,03:10:44.000,150,11002323,12925,0,1685416243,13120.156334799998,98.77445343,53564.08418688 2023-05-30,03:10:45.000,150,11002370,13205,0,1685416244,13120.102444319993,98.78855168999871,53564.04226416001 2023-05-30,03:10:46.000,150,11002307,13325,0,1685416245,13120.095708009998,98.7392077800032,53564.049251280005 2023-05-30,03:10:47.000,150,11002352,13445,0,1685416246,13120.088971699988,98.78855168999871,53563.9863672 2023-05-30,03:10:48.000,150,11002279,13125,0,1685416247,13120.095708009998,98.82379734000278,53564.0562384 2023-05-30,03:10:49.000,150,11002334,13245,0,1685416248,13120.156334799998,98.85199386000022,53564.15405808 2023-05-30,03:10:50.000,150,11002316,13365,0,1685416249,13120.216961589998,98.82379734000278,53564.119122480006 2023-05-30,03:10:51.000,150,11002309,13325,0,1685416250,13120.196752659998,98.84494473000086,53564.09117400001 2023-05-30,03:10:52.000,150,11002293,13485,0,1685416251,13120.216961589998,98.82379734000278,53564.11213536001 2023-05-30,03:10:53.000,150,11002331,13205,0,1685416252,13120.203488969993,98.84494473000086,53564.10514824 2023-05-30,03:10:54.000,150,11002283,13285,0,1685416253,13120.196752659998,98.85199386000022,53564.15405808 2023-05-30,03:10:55.000,150,11002317,13605,0,1685416254,13120.196752659998,98.8731412499983,53564.119122480006 2023-05-30,03:10:56.000,150,11002320,13365,0,1685416255,13120.169807419989,98.89428864000365,53564.000341440005 2023-05-30,03:10:57.000,150,11002331,13445,0,1685416256,13120.196752659998,98.88723951000429,53564.07719976 2023-05-30,03:10:58.000,150,11002280,13365,0,1685416257,13120.230434209989,98.92248516000109,53564.17501944 2023-05-30,03:10:59.000,150,11002298,13285,0,1685416258,13120.243906829994,98.88019037999766,53564.13309672 2023-05-30,03:11:00.000,150,11002362,13445,0,1685416259,13120.250643139989,98.90133777000301,53564.1261096 2023-05-30,03:11:01.000,150,11002322,13325,0,1685416260,13120.223697899994,98.90133777000301,53564.14707096 2023-05-30,03:11:02.000,150,11002305,13005,0,1685416261,13120.210225279989,98.91543603000173,53564.08418688 2023-05-30,03:11:03.000,150,11002312,13605,0,1685416262,13120.196752659998,98.9365834199998,53564.098161120004 2023-05-30,03:11:04.000,150,11002298,13325,0,1685416263,13120.243906829994,98.88019037999766,53564.10514824 2023-05-30,03:11:05.000,150,11002324,13245,0,1685416264,13120.216961589998,98.90838690000237,53564.1261096 2023-05-30,03:11:06.000,150,11002301,13285,0,1685416265,13120.237170519998,98.9365834199998,53564.07021264001 2023-05-30,03:11:07.000,150,11002311,13125,0,1685416266,13120.223697899994,98.9365834199998,53564.16104520001 2023-05-30,03:11:08.000,150,11002334,13285,0,1685416267,13120.277588379999,98.90838690000237,53564.18200656 2023-05-30,03:11:09.000,150,11002338,13125,0,1685416268,13120.243906829994,98.90133777000301,53564.168032320005 2023-05-30,03:11:10.000,150,11002286,13285,0,1685416269,13120.257379449999,98.9365834199998,53564.09117400001 2023-05-30,03:11:11.000,150,11002324,13525,0,1685416270,13120.284324689994,98.92953429000045,53564.14707096 2023-05-30,03:11:12.000,150,11002320,13285,0,1685416271,13120.250643139989,98.90838690000237,53564.14707096 2023-05-30,03:11:13.000,150,11002333,13285,0,1685416272,13120.243906829994,98.95068167999852,53564.16104520001 2023-05-30,03:11:14.000,150,11002280,13365,0,1685416273,13120.33147885999,98.92953429000045,53564.216942160005 2023-05-30,03:11:15.000,150,11002351,13205,0,1685416274,13120.324742549994,98.92953429000045,53564.20995504001 2023-05-30,03:11:16.000,150,11002338,13205,0,1685416275,13120.33147885999,98.95068167999852,53564.24489064 2023-05-30,03:11:17.000,150,11002316,13645,0,1685416276,13120.270852069989,98.9365834199998,53564.14707096 2023-05-30,03:11:18.000,150,11002312,13245,0,1685416277,13120.291060999989,98.92953429000045,53564.14707096 2023-05-30,03:11:19.000,150,11002325,13605,0,1685416278,13120.230434209989,98.95773080999788,53564.16104520001 2023-05-30,03:11:20.000,150,11002319,13325,0,1685416279,13120.291060999989,98.94363254999917,53564.216942160005 2023-05-30,03:11:21.000,150,11002322,13205,0,1685416280,13120.257379449999,98.92953429000045,53564.16104520001 2023-05-30,03:11:22.000,150,11002316,13765,0,1685416281,13120.297797309999,98.94363254999917,53564.17501944 2023-05-30,03:11:23.000,150,11002297,13525,0,1685416282,13120.291060999989,98.95068167999852,53564.22392928 2023-05-30,03:11:24.000,150,11002288,13005,0,1685416283,13120.344951479994,98.96477994000452,53564.23091640001 2023-05-30,03:11:25.000,150,11002362,13405,0,1685416284,13120.311269929989,98.96477994000452,53564.20995504001 2023-05-30,03:11:26.000,150,11002331,13485,0,1685416285,13120.270852069989,98.95773080999788,53564.15405808 2023-05-30,03:11:27.000,150,11002330,13365,0,1685416286,13120.291060999989,98.96477994000452,53564.14707096 2023-05-30,03:11:28.000,150,11002279,13285,0,1685416287,13120.277588379999,98.94363254999917,53564.23790352001 2023-05-30,03:11:29.000,150,11002360,13525,0,1685416288,13120.264115759994,98.95773080999788,53564.1959808 2023-05-30,03:11:30.000,150,11002344,13605,0,1685416289,13120.33147885999,98.9365834199998,53564.18899368001 2023-05-30,03:11:31.000,150,11002309,13245,0,1685416290,13120.324742549994,98.97182907000388,53564.22392928 2023-05-30,03:11:32.000,150,11002319,13365,0,1685416291,13120.344951479994,98.96477994000452,53564.25187776 2023-05-30,03:11:33.000,150,11002368,13405,0,1685416292,13120.230434209989,98.97887820000324,53564.18899368001 2023-05-30,03:11:34.000,150,11002342,13405,0,1685416293,13120.291060999989,98.9859273300026,53564.216942160005 2023-05-30,03:11:35.000,150,11002302,13165,0,1685416294,13120.318006239999,98.97887820000324,53564.216942160005 2023-05-30,03:11:36.000,150,11002331,13445,0,1685416295,13120.311269929989,98.9859273300026,53564.216942160005 2023-05-30,03:11:37.000,150,11002317,13205,0,1685416296,13120.277588379999,98.9859273300026,53564.16104520001 2023-05-30,03:11:38.000,150,11002330,13445,0,1685416297,13120.318006239999,99.01412385000003,53564.20296792 2023-05-30,03:11:39.000,150,11002386,13285,0,1685416298,13120.344951479994,98.97887820000324,53564.24489064 2023-05-30,03:11:40.000,150,11002332,13285,0,1685416299,13120.358424099999,99.00707472000067,53564.1959808 2023-05-30,03:11:41.000,150,11002350,13565,0,1685416300,13120.33147885999,99.00002559000131,53564.20296792 2023-05-30,03:11:42.000,150,11002313,13245,0,1685416301,13120.291060999989,99.00707472000067,53564.14008384001 2023-05-30,03:11:43.000,150,11002280,13245,0,1685416302,13120.291060999989,98.97887820000324,53564.18200656 2023-05-30,03:11:44.000,150,11002335,13685,0,1685416303,13120.344951479994,98.99297646000196,53564.15405808 2023-05-30,03:11:45.000,150,11002351,13685,0,1685416304,13120.318006239999,98.99297646000196,53564.216942160005 2023-05-30,03:11:46.000,150,11002325,13605,0,1685416305,13120.344951479994,98.99297646000196,53564.20296792 2023-05-30,03:11:47.000,150,11002321,13245,0,1685416306,13120.311269929989,98.99297646000196,53564.1959808 2023-05-30,03:11:48.000,150,11002367,13325,0,1685416307,13120.365160409994,99.00002559000131,53564.22392928 2023-05-30,03:11:49.000,150,11002347,13165,0,1685416308,13120.291060999989,99.00707472000067,53564.08418688 2023-05-30,03:11:50.000,150,11002286,13285,0,1685416309,13120.284324689994,99.01412385000003,53564.098161120004 2023-05-30,03:11:51.000,150,11002316,13445,0,1685416310,13120.243906829994,98.9859273300026,53564.06322552001 2023-05-30,03:11:52.000,150,11002320,13285,0,1685416311,13120.250643139989,99.0493695000041,53564.02828992 2023-05-30,03:11:53.000,150,11002339,13045,0,1685416312,13120.284324689994,98.97887820000324,53564.119122480006 2023-05-30,03:11:54.000,150,11002311,13165,0,1685416313,13120.311269929989,99.03527123999811,53564.13309672 2023-05-30,03:11:55.000,150,11002319,13445,0,1685416314,13120.277588379999,99.05641863000346,53564.119122480006 2023-05-30,03:11:56.000,150,11002274,13565,0,1685416315,13120.284324689994,99.03527123999811,53564.14008384001 2023-05-30,03:11:57.000,150,11002362,13445,0,1685416316,13120.284324689994,99.0493695000041,53564.1261096 2023-05-30,03:11:58.000,150,11002295,13245,0,1685416317,13120.277588379999,99.0493695000041,53564.14008384001 2023-05-30,03:11:59.000,150,11002287,13245,0,1685416318,13120.311269929989,99.04232037000475,53564.14707096 2023-05-30,03:12:00.000,150,11002297,13125,0,1685416319,13120.257379449999,99.00707472000067,53564.168032320005 2023-05-30,03:12:01.000,150,11002351,13285,0,1685416320,13120.257379449999,99.01412385000003,53564.13309672 2023-05-30,03:12:02.000,150,11002343,13445,0,1685416321,13120.250643139989,99.03527123999811,53564.18899368001 2023-05-30,03:12:03.000,150,11002343,13285,0,1685416322,13120.284324689994,99.01412385000003,53564.18200656 2023-05-30,03:12:04.000,150,11002349,13285,0,1685416323,13120.270852069989,99.02117297999939,53564.168032320005 2023-05-30,03:12:05.000,150,11002367,13125,0,1685416324,13120.237170519998,99.01412385000003,53564.15405808 2023-05-30,03:12:06.000,150,11002333,12885,0,1685416325,13120.250643139989,99.02117297999939,53564.08418688 2023-05-30,03:12:07.000,150,11002346,13405,0,1685416326,13120.183280039993,99.04232037000475,53564.11213536001 2023-05-30,03:12:08.000,150,11002327,13365,0,1685416327,13120.169807419989,99.04232037000475,53564.09117400001 2023-05-30,03:12:09.000,150,11002319,13485,0,1685416328,13120.190016349989,99.05641863000346,53564.14008384001 2023-05-30,03:12:10.000,150,11002315,13245,0,1685416329,13120.203488969993,99.0493695000041,53564.14707096 2023-05-30,03:12:11.000,150,11002319,13165,0,1685416330,13120.210225279989,99.04232037000475,53564.17501944 2023-05-30,03:12:12.000,150,11002319,13245,0,1685416331,13120.183280039993,99.04232037000475,53564.11213536001 2023-05-30,03:12:13.000,150,11002306,13405,0,1685416332,13120.190016349989,99.04232037000475,53564.17501944 2023-05-30,03:12:14.000,150,11002317,13605,0,1685416333,13120.183280039993,99.0493695000041,53564.07021264001 2023-05-30,03:12:15.000,150,11002339,13085,0,1685416334,13120.190016349989,99.0846151500009,53564.14008384001 2023-05-30,03:12:16.000,150,11002300,13405,0,1685416335,13120.122653249993,99.09871340999962,53564.049251280005 2023-05-30,03:12:17.000,150,11002358,13205,0,1685416336,13120.129389559988,99.07051689000218,53564.049251280005 2023-05-30,03:12:18.000,150,11002269,13325,0,1685416337,13120.183280039993,99.09871340999962,53564.14008384001 2023-05-30,03:12:19.000,150,11002343,13285,0,1685416338,13120.176543729998,99.06346776000282,53564.20296792 2023-05-30,03:12:20.000,150,11002285,13445,0,1685416339,13120.196752659998,99.0846151500009,53564.1261096 2023-05-30,03:12:21.000,150,11002310,13205,0,1685416340,13120.136125869998,99.07051689000218,53564.11213536001 2023-05-30,03:12:22.000,150,11002367,13285,0,1685416341,13120.095708009998,99.10576253999898,53564.0562384 2023-05-30,03:12:23.000,150,11002332,13125,0,1685416342,13120.129389559988,99.09871340999962,53564.06322552001 2023-05-30,03:12:24.000,150,11002280,13245,0,1685416343,13120.156334799998,99.07756602000154,53564.168032320005 2023-05-30,03:12:25.000,150,11002336,13365,0,1685416344,13120.156334799998,99.09871340999962,53564.08418688 2023-05-30,03:12:26.000,150,11002333,13605,0,1685416345,13120.163071109993,99.09871340999962,53564.1261096 2023-05-30,03:12:27.000,150,11002310,13285,0,1685416346,13120.183280039993,99.09166428000026,53564.13309672 2023-05-30,03:12:28.000,150,11002333,13325,0,1685416347,13120.176543729998,99.1198607999977,53564.168032320005 2023-05-30,03:12:29.000,150,11002329,13365,0,1685416348,13120.156334799998,99.12690993000433,53564.16104520001 2023-05-30,03:12:30.000,150,11002312,13285,0,1685416349,13120.136125869998,99.14100819000305,53564.11213536001 2023-05-30,03:12:31.000,150,11002304,13525,0,1685416350,13120.136125869998,99.09871340999962,53564.11213536001 2023-05-30,03:12:32.000,150,11002342,13245,0,1685416351,13120.075499079998,99.10576253999898,53564.10514824 2023-05-30,03:12:33.000,150,11002330,13445,0,1685416352,13120.082235389993,99.09871340999962,53564.049251280005 2023-05-30,03:12:34.000,150,11002351,13445,0,1685416353,13120.082235389993,99.13395906000369,53564.11213536001 2023-05-30,03:12:35.000,150,11002345,13045,0,1685416354,13120.109180629988,99.10576253999898,53564.08418688 2023-05-30,03:12:36.000,150,11002312,13325,0,1685416355,13120.136125869998,99.07051689000218,53564.098161120004 2023-05-30,03:12:37.000,150,11002384,13285,0,1685416356,13120.082235389993,99.0846151500009,53564.07021264001 2023-05-30,03:12:38.000,150,11002319,13365,0,1685416357,13120.068762770003,99.07051689000218,53564.07719976 2023-05-30,03:12:39.000,150,11002374,13325,0,1685416358,13120.082235389993,99.07756602000154,53564.11213536001 2023-05-30,03:12:40.000,150,11002317,13285,0,1685416359,13120.035081219998,99.05641863000346,53564.049251280005 2023-05-30,03:12:41.000,150,11002294,13165,0,1685416360,13120.028344910002,99.06346776000282,53564.07021264001 2023-05-30,03:12:42.000,150,11002295,13325,0,1685416361,13120.075499079998,99.07756602000154,53564.1261096 2023-05-30,03:12:43.000,150,11002350,13205,0,1685416362,13120.088971699988,99.06346776000282,53564.17501944 2023-05-30,03:12:44.000,150,11002248,13605,0,1685416363,13120.095708009998,99.07051689000218,53564.15405808 2023-05-30,03:12:45.000,150,11002323,13285,0,1685416364,13120.062026459993,99.07756602000154,53564.15405808 2023-05-30,03:12:46.000,150,11002340,13285,0,1685416365,13120.028344910002,99.09166428000026,53564.03527704 2023-05-30,03:12:47.000,150,11002330,13325,0,1685416366,13120.001399669993,99.09871340999962,53564.11213536001 2023-05-30,03:12:48.000,150,11002315,13325,0,1685416367,13120.062026459993,99.0846151500009,53564.08418688 2023-05-30,03:12:49.000,150,11002286,13085,0,1685416368,13120.014872289998,99.10576253999898,53564.14707096 2023-05-30,03:12:50.000,150,11002315,13405,0,1685416369,13120.062026459993,99.11281166999834,53564.1261096 2023-05-30,03:12:51.000,150,11002340,13285,0,1685416370,13120.021608599993,99.14805732000241,53564.10514824 2023-05-30,03:12:52.000,150,11002334,12845,0,1685416371,13120.014872289998,99.12690993000433,53564.10514824 2023-05-30,03:12:53.000,150,11002292,13325,0,1685416372,13120.021608599993,99.09871340999962,53564.119122480006 2023-05-30,03:12:54.000,150,11002305,13125,0,1685416373,13120.041817529993,99.11281166999834,53564.10514824 2023-05-30,03:12:55.000,150,11002292,13485,0,1685416374,13120.041817529993,99.11281166999834,53564.1261096 2023-05-30,03:12:56.000,150,11002308,13325,0,1685416375,13120.008135980002,99.10576253999898,53564.03527704 2023-05-30,03:12:57.000,150,11002351,13285,0,1685416376,13120.008135980002,99.11281166999834,53564.11213536001 2023-05-30,03:12:58.000,150,11002333,13285,0,1685416377,13120.048553840003,99.11281166999834,53564.14707096 2023-05-30,03:12:59.000,150,11002365,13445,0,1685416378,13120.062026459993,99.10576253999898,53564.18899368001 2023-05-30,03:13:00.000,150,11002272,13085,0,1685416379,13120.055290149998,99.10576253999898,53564.17501944 2023-05-30,03:13:01.000,150,11002331,13085,0,1685416380,13120.028344910002,99.0846151500009,53564.119122480006 2023-05-30,03:13:02.000,150,11002303,13165,0,1685416381,13119.947509190002,99.0493695000041,53564.11213536001 2023-05-30,03:13:03.000,150,11002323,13365,0,1685416382,13119.960981809993,99.0846151500009,53564.049251280005 2023-05-30,03:13:04.000,150,11002313,13245,0,1685416383,13120.001399669993,99.07051689000218,53564.09117400001 2023-05-30,03:13:05.000,150,11002330,13445,0,1685416384,13120.001399669993,99.03527123999811,53564.098161120004 2023-05-30,03:13:06.000,150,11002321,13125,0,1685416385,13119.934036569997,99.02822210999875,53564.13309672 2023-05-30,03:13:07.000,150,11002322,13245,0,1685416386,13119.900355019992,99.00707472000067,53564.11213536001 2023-05-30,03:13:08.000,150,11002315,13405,0,1685416387,13119.981190739993,99.01412385000003,53564.13309672 2023-05-30,03:13:09.000,150,11002352,13205,0,1685416388,13119.913827639997,98.97182907000388,53564.10514824 2023-05-30,03:13:10.000,150,11002316,13205,0,1685416389,13119.907091330002,98.9859273300026,53564.07719976 2023-05-30,03:13:11.000,150,11002304,13245,0,1685416390,13119.866673470002,98.9859273300026,53564.0562384 2023-05-30,03:13:12.000,150,11002288,13245,0,1685416391,13119.839728229992,98.95773080999788,53564.04226416001 2023-05-30,03:13:13.000,150,11002276,13165,0,1685416392,13119.853200849997,98.94363254999917,53564.06322552001 2023-05-30,03:13:14.000,150,11002321,13605,0,1685416393,13119.859937159992,98.95773080999788,53564.08418688 2023-05-30,03:13:15.000,150,11002310,13405,0,1685416394,13119.806046680002,98.97887820000324,53564.0562384 2023-05-30,03:13:16.000,150,11002274,13405,0,1685416395,13119.839728229992,98.95773080999788,53564.13309672 2023-05-30,03:13:17.000,150,11002278,13405,0,1685416396,13119.866673470002,98.92248516000109,53564.098161120004 2023-05-30,03:13:18.000,150,11002308,13485,0,1685416397,13119.826255610002,98.91543603000173,53564.10514824 2023-05-30,03:13:19.000,150,11002346,13205,0,1685416398,13119.799310369992,98.9365834199998,53564.10514824 2023-05-30,03:13:20.000,150,11002317,13485,0,1685416399,13119.731947269996,98.92953429000045,53563.9863672 2023-05-30,03:13:21.000,150,11002303,13245,0,1685416400,13119.826255610002,98.92248516000109,53564.07021264001 2023-05-30,03:13:22.000,150,11002303,13485,0,1685416401,13119.846464540002,98.90838690000237,53564.14707096 2023-05-30,03:13:23.000,150,11002365,13525,0,1685416402,13119.880146089992,98.92953429000045,53564.10514824 2023-05-30,03:13:24.000,150,11002282,13365,0,1685416403,13119.839728229992,98.9365834199998,53564.08418688 2023-05-30,03:13:25.000,150,11002318,13165,0,1685416404,13119.859937159992,98.92953429000045,53564.02828992 2023-05-30,03:13:26.000,150,11002332,13045,0,1685416405,13119.859937159992,98.8731412499983,53564.02828992 2023-05-30,03:13:27.000,150,11002348,13125,0,1685416406,13119.866673470002,98.92248516000109,53564.0562384 2023-05-30,03:13:28.000,150,11002330,13285,0,1685416407,13119.779101439992,98.91543603000173,53563.95841872 2023-05-30,03:13:29.000,150,11002338,13325,0,1685416408,13119.846464540002,98.88723951000429,53563.9863672 2023-05-30,03:13:30.000,150,11002302,13445,0,1685416409,13119.886882400002,98.85199386000022,53564.03527704 2023-05-30,03:13:31.000,150,11002312,13485,0,1685416410,13119.846464540002,98.92953429000045,53564.02130280001 2023-05-30,03:13:32.000,150,11002307,13205,0,1685416411,13119.826255610002,98.90133777000301,53564.00732856 2023-05-30,03:13:33.000,150,11002293,13485,0,1685416412,13119.839728229992,98.90133777000301,53564.00732856 2023-05-30,03:13:34.000,150,11002315,13605,0,1685416413,13119.812782989997,98.89428864000365,53564.03527704 2023-05-30,03:13:35.000,150,11002342,13445,0,1685416414,13119.779101439992,98.88723951000429,53564.02130280001 2023-05-30,03:13:36.000,150,11002304,13605,0,1685416415,13119.765628820001,98.88723951000429,53564.049251280005 2023-05-30,03:13:37.000,150,11002313,13485,0,1685416416,13119.758892509992,98.88723951000429,53563.96540584 2023-05-30,03:13:38.000,150,11002356,13045,0,1685416417,13119.839728229992,98.86609211999894,53564.06322552001 2023-05-30,03:13:39.000,150,11002313,13285,0,1685416418,13119.792574059997,98.86609211999894,53563.97239296001 2023-05-30,03:13:40.000,150,11002346,13365,0,1685416419,13119.819519299992,98.86609211999894,53564.02828992 2023-05-30,03:13:41.000,150,11002313,13285,0,1685416420,13119.799310369992,98.8731412499983,53563.930470240004 2023-05-30,03:13:42.000,150,11002328,13205,0,1685416421,13119.745419890001,98.86609211999894,53563.916496 2023-05-30,03:13:43.000,150,11002274,13445,0,1685416422,13119.765628820001,98.86609211999894,53563.90252176001 2023-05-30,03:13:44.000,150,11002303,13685,0,1685416423,13119.799310369992,98.88019037999766,53563.930470240004 2023-05-30,03:13:45.000,150,11002328,13245,0,1685416424,13119.886882400002,98.90838690000237,53564.00732856 2023-05-30,03:13:46.000,150,11002323,13125,0,1685416425,13119.859937159992,98.88019037999766,53563.97239296001 2023-05-30,03:13:47.000,150,11002350,13125,0,1685416426,13119.826255610002,98.91543603000173,53563.89553464001 2023-05-30,03:13:48.000,150,11002334,13325,0,1685416427,13119.927300260002,98.90133777000301,53564.0562384 2023-05-30,03:13:49.000,150,11002285,13245,0,1685416428,13119.947509190002,98.90838690000237,53563.97938008 2023-05-30,03:13:50.000,150,11002321,13245,0,1685416429,13119.967718120002,98.94363254999917,53563.97239296001 2023-05-30,03:13:51.000,150,11002345,13605,0,1685416430,13119.960981809993,98.96477994000452,53563.930470240004 2023-05-30,03:13:52.000,150,11002324,13405,0,1685416431,13120.001399669993,98.94363254999917,53563.8466248 2023-05-30,03:13:53.000,150,11002356,13205,0,1685416432,13120.035081219998,99.00707472000067,53563.81867632 2023-05-30,03:13:54.000,150,11002320,13285,0,1685416433,13120.115916939998,99.01412385000003,53563.81867632 2023-05-30,03:13:55.000,150,11002320,13365,0,1685416434,13120.163071109993,99.09166428000026,53563.88854752 2023-05-30,03:13:56.000,150,11002304,13325,0,1685416435,13120.243906829994,99.11281166999834,53563.75579224001 2023-05-30,03:13:57.000,150,11002281,13285,0,1685416436,13120.230434209989,99.21854862000328,53563.77675360001 2023-05-30,03:13:58.000,150,11002311,13125,0,1685416437,13120.223697899994,99.21149949000392,53563.63701120001 2023-05-30,03:13:59.000,150,11002304,13405,0,1685416438,13120.237170519998,99.28903992000414,53563.616049840006 2023-05-30,03:14:00.000,150,11002308,13245,0,1685416439,13120.338215169999,99.30313818000286,53563.616049840006 2023-05-30,03:14:01.000,150,11002320,13045,0,1685416440,13120.324742549994,99.3313347000003,53563.6020756 2023-05-30,03:14:02.000,150,11002304,13245,0,1685416441,13120.43925982,99.41592425999988,53563.57412712 2023-05-30,03:14:03.000,150,11002317,13365,0,1685416442,13120.607667569995,99.56395599000098,53563.48329456 2023-05-30,03:14:04.000,150,11002298,13285,0,1685416443,13120.70197591,99.8247737999991,53563.329577920005 2023-05-30,03:14:05.000,150,11002284,13205,0,1685416444,13120.829965799996,100.10673900000256,53562.98720904001 2023-05-30,03:14:06.000,150,11002331,13405,0,1685416445,13121.059000339992,100.14198464999936,53562.67977576001 2023-05-30,03:14:07.000,150,11002362,13325,0,1685416446,13121.409288459989,99.92346162000467,53562.323432640005 2023-05-30,03:14:08.000,150,11002300,13125,0,1685416447,13121.705686099995,98.97887820000324,53561.98106376001 2023-05-30,03:14:09.000,150,11002335,13445,0,1685416448,13121.463178939994,97.19544830999803,53561.64568200001 2023-05-30,03:14:10.000,150,11002328,13445,0,1685416449,13120.088971699988,94.58022108000296,53561.52690096001 2023-05-30,03:14:11.000,150,11002312,13365,0,1685416450,13117.583064379993,93.19859160000487,53561.750488800004 2023-05-30,03:14:12.000,150,11002343,13125,0,1685416451,13116.053922009996,94.67890890000126,53562.01599936 2023-05-30,03:14:13.000,150,11002275,13205,0,1685416452,13116.552408949989,97.35052916999848,53562.253561440004 2023-05-30,03:14:14.000,150,11002298,13285,0,1685416453,13117.839044159999,99.232646880002,53562.52605912 2023-05-30,03:14:15.000,150,11002348,13285,0,1685416454,13118.728237080002,99.76838076000422,53562.80554392 2023-05-30,03:14:16.000,150,11002307,13285,0,1685416455,13118.876435899998,99.52166121000482,53563.08502872001 2023-05-30,03:14:17.000,150,11002284,13125,0,1685416456,13118.883172209993,99.13395906000369,53563.31560368 2023-05-30,03:14:18.000,150,11002336,13445,0,1685416457,13119.017898409998,98.8026499500047,53563.546178640005 2023-05-30,03:14:19.000,150,11002330,13085,0,1685416458,13119.098734129999,98.61232344000018,53563.64399832 2023-05-30,03:14:20.000,150,11002327,13245,0,1685416459,13119.159360919999,98.4924882300038,53563.74880512 2023-05-30,03:14:21.000,150,11002337,13445,0,1685416460,13119.19304246999,98.56297953000467,53563.72085664 2023-05-30,03:14:22.000,150,11002306,13245,0,1685416461,13119.27387818999,98.60527431000082,53563.741818 2023-05-30,03:14:23.000,150,11002312,13405,0,1685416462,13119.32103236,98.66166735000297,53563.72784376001 2023-05-30,03:14:24.000,150,11002321,13205,0,1685416463,13119.42207701,98.66166735000297,53563.85361192001 2023-05-30,03:14:25.000,150,11002349,13205,0,1685416464,13119.41534069999,98.76035517000128,53563.832650560005 2023-05-30,03:14:26.000,150,11002349,13205,0,1685416465,13119.45575855999,98.74625691000256,53563.916496 2023-05-30,03:14:27.000,150,11002345,13365,0,1685416466,13119.489440109995,98.84494473000086,53563.87457328001 2023-05-30,03:14:28.000,150,11002293,13285,0,1685416467,13119.56353952,98.85199386000022,53563.93745736 2023-05-30,03:14:29.000,150,11002327,13285,0,1685416468,13119.51638534999,98.86609211999894,53563.89553464001 2023-05-30,03:14:30.000,150,11002327,13325,0,1685416469,13119.570275829996,98.84494473000086,53563.90950888 2023-05-30,03:14:31.000,150,11002320,13325,0,1685416470,13119.55680320999,98.88723951000429,53563.881560400005 2023-05-30,03:14:32.000,150,11002320,13245,0,1685416471,13119.53659427999,98.88723951000429,53563.87457328001 2023-05-30,03:14:33.000,150,11002345,13205,0,1685416472,13119.657847859991,98.92248516000109,53563.90950888 2023-05-30,03:14:34.000,150,11002282,13405,0,1685416473,13119.671320479996,98.90133777000301,53564.000341440005 2023-05-30,03:14:35.000,150,11002277,13325,0,1685416474,13119.691529409996,98.92248516000109,53563.96540584 2023-05-30,03:14:36.000,150,11002295,13485,0,1685416475,13119.698265719991,98.91543603000173,53563.97938008 2023-05-30,03:14:37.000,150,11002338,13445,0,1685416476,13119.664584170001,98.92248516000109,53564.00732856 2023-05-30,03:14:38.000,150,11002326,13205,0,1685416477,13119.711738339996,98.90838690000237,53564.000341440005 2023-05-30,03:14:39.000,150,11002315,13765,0,1685416478,13119.664584170001,98.90133777000301,53563.97239296001 2023-05-30,03:14:40.000,150,11002314,13405,0,1685416479,13119.691529409996,98.88019037999766,53563.97239296001 2023-05-30,03:14:41.000,150,11002276,13325,0,1685416480,13119.644375240001,98.91543603000173,53564.00732856 2023-05-30,03:14:42.000,150,11002325,13445,0,1685416481,13119.691529409996,98.90133777000301,53564.01431568 2023-05-30,03:14:43.000,150,11002325,13445,0,1685416482,13119.684793100001,98.89428864000365,53564.01431568 2023-05-30,03:14:44.000,150,11002302,13325,0,1685416483,13119.664584170001,98.86609211999894,53564.03527704 2023-05-30,03:14:45.000,150,11002343,13525,0,1685416484,13119.657847859991,98.89428864000365,53564.000341440005 2023-05-30,03:14:46.000,150,11002294,13485,0,1685416485,13119.637638929991,98.88723951000429,53563.930470240004 2023-05-30,03:14:47.000,150,11002320,13365,0,1685416486,13119.56353952,98.89428864000365,53563.930470240004 2023-05-30,03:14:48.000,150,11002308,13445,0,1685416487,13119.62416631,98.88019037999766,53563.951431600006 2023-05-30,03:14:49.000,150,11002334,13085,0,1685416488,13119.651111549996,98.88723951000429,53563.97938008 2023-05-30,03:14:50.000,150,11002296,13445,0,1685416489,13119.698265719991,98.90133777000301,53563.9863672 2023-05-30,03:14:51.000,150,11002341,13325,0,1685416490,13119.644375240001,98.91543603000173,53564.00732856 2023-05-30,03:14:52.000,150,11002324,13205,0,1685416491,13119.651111549996,98.88723951000429,53564.03527704 2023-05-30,03:14:53.000,150,11002352,13525,0,1685416492,13119.637638929991,98.90133777000301,53564.01431568 2023-05-30,03:14:54.000,150,11002334,13325,0,1685416493,13119.637638929991,98.92248516000109,53563.97239296001 2023-05-30,03:14:55.000,150,11002289,13205,0,1685416494,13119.657847859991,98.91543603000173,53564.000341440005 2023-05-30,03:14:56.000,150,11002320,13245,0,1685416495,13119.610693689996,98.90838690000237,53563.95841872 2023-05-30,03:14:57.000,150,11002306,13325,0,1685416496,13119.590484759996,98.92248516000109,53564.00732856 2023-05-30,03:14:58.000,150,11002347,13525,0,1685416497,13119.664584170001,98.92248516000109,53564.0562384 2023-05-30,03:14:59.000,150,11002297,13285,0,1685416498,13119.678056789991,98.92248516000109,53564.08418688 2023-05-30,03:15:00.000,150,11002308,13565,0,1685416499,13119.657847859991,98.88723951000429,53564.119122480006 2023-05-30,03:15:01.000,150,11002302,13285,0,1685416500,13119.617429999991,98.91543603000173,53564.01431568 2023-05-30,03:15:02.000,150,11002331,13205,0,1685416501,13119.60395738,98.92248516000109,53563.930470240004 2023-05-30,03:15:03.000,150,11002304,13445,0,1685416502,13119.610693689996,98.94363254999917,53563.95841872 2023-05-30,03:15:04.000,150,11002323,13365,0,1685416503,13119.651111549996,98.94363254999917,53563.96540584 2023-05-30,03:15:05.000,150,11002313,13445,0,1685416504,13119.644375240001,98.92953429000045,53563.96540584 2023-05-30,03:15:06.000,150,11002308,13565,0,1685416505,13119.664584170001,98.9365834199998,53564.01431568 2023-05-30,03:15:07.000,150,11002359,13365,0,1685416506,13119.664584170001,98.94363254999917,53563.97239296001 2023-05-30,03:15:08.000,150,11002309,13485,0,1685416507,13119.711738339996,98.97887820000324,53564.02130280001 2023-05-30,03:15:09.000,150,11002320,13205,0,1685416508,13119.684793100001,98.97887820000324,53564.0562384 2023-05-30,03:15:10.000,150,11002318,13405,0,1685416509,13119.664584170001,98.97887820000324,53564.08418688 2023-05-30,03:15:11.000,150,11002344,13565,0,1685416510,13119.644375240001,99.00002559000131,53564.02130280001 2023-05-30,03:15:12.000,150,11002303,13165,0,1685416511,13119.678056789991,98.97182907000388,53564.02828992 2023-05-30,03:15:13.000,150,11002354,13165,0,1685416512,13119.705002030001,98.95068167999852,53564.09117400001 2023-05-30,03:15:14.000,150,11002312,13325,0,1685416513,13119.745419890001,98.9365834199998,53564.07719976 2023-05-30,03:15:15.000,150,11002376,13325,0,1685416514,13119.725210960001,98.95773080999788,53564.098161120004 2023-05-30,03:15:16.000,150,11002378,13085,0,1685416515,13119.765628820001,98.92953429000045,53564.07719976 2023-05-30,03:15:17.000,150,11002356,13245,0,1685416516,13119.752156199997,98.96477994000452,53564.14008384001 2023-05-30,03:15:18.000,150,11002347,13125,0,1685416517,13119.758892509992,98.97182907000388,53564.07719976 2023-05-30,03:15:19.000,150,11002303,13165,0,1685416518,13119.758892509992,98.94363254999917,53564.14008384001 2023-05-30,03:15:20.000,150,11002361,13445,0,1685416519,13119.765628820001,98.96477994000452,53564.14008384001 2023-05-30,03:15:21.000,150,11002337,13165,0,1685416520,13119.725210960001,98.92953429000045,53564.11213536001 2023-05-30,03:15:22.000,150,11002309,13565,0,1685416521,13119.799310369992,98.95068167999852,53564.098161120004 2023-05-30,03:15:23.000,150,11002359,13245,0,1685416522,13119.826255610002,98.95068167999852,53564.13309672 2023-05-30,03:15:24.000,150,11002342,13405,0,1685416523,13119.839728229992,98.90133777000301,53564.14008384001 2023-05-30,03:15:25.000,150,11002328,13325,0,1685416524,13119.839728229992,98.91543603000173,53564.16104520001 2023-05-30,03:15:26.000,150,11002342,13365,0,1685416525,13119.819519299992,98.92953429000045,53564.14707096 2023-05-30,03:15:27.000,150,11002354,13605,0,1685416526,13119.832991919997,98.92248516000109,53564.14008384001 2023-05-30,03:15:28.000,150,11002318,13445,0,1685416527,13119.853200849997,98.94363254999917,53564.18200656 2023-05-30,03:15:29.000,150,11002336,13165,0,1685416528,13119.880146089992,98.92248516000109,53564.20296792 2023-05-30,03:15:30.000,150,11002352,13245,0,1685416529,13119.947509190002,98.99297646000196,53564.25187776 2023-05-30,03:15:31.000,150,11002307,13205,0,1685416530,13119.927300260002,98.95068167999852,53564.24489064 2023-05-30,03:15:32.000,150,11002321,13445,0,1685416531,13119.927300260002,98.95068167999852,53564.216942160005 2023-05-30,03:15:33.000,150,11002348,13485,0,1685416532,13119.967718120002,98.92248516000109,53564.265852000004 2023-05-30,03:15:34.000,150,11002334,13445,0,1685416533,13119.981190739993,98.95773080999788,53564.22392928 2023-05-30,03:15:35.000,150,11002341,13605,0,1685416534,13119.981190739993,98.94363254999917,53564.216942160005 2023-05-30,03:15:36.000,150,11002250,13285,0,1685416535,13119.934036569997,98.9365834199998,53564.18899368001 2023-05-30,03:15:37.000,150,11002316,13405,0,1685416536,13119.947509190002,98.92248516000109,53564.20995504001 2023-05-30,03:15:38.000,150,11002342,13085,0,1685416537,13119.987927050002,98.9365834199998,53564.27982624001 2023-05-30,03:15:39.000,150,11002355,13485,0,1685416538,13119.994663359998,98.9365834199998,53564.30777472001 2023-05-30,03:15:40.000,150,11002372,13525,0,1685416539,13120.041817529993,98.90838690000237,53564.23790352001 2023-05-30,03:15:41.000,150,11002354,13085,0,1685416540,13120.014872289998,98.90838690000237,53564.25187776 2023-05-30,03:15:42.000,150,11002324,13485,0,1685416541,13119.920563949992,98.94363254999917,53564.17501944 2023-05-30,03:15:43.000,150,11002332,13605,0,1685416542,13119.940772879992,98.92953429000045,53564.15405808 2023-05-30,03:15:44.000,150,11002333,13365,0,1685416543,13120.008135980002,98.90133777000301,53564.18200656 2023-05-30,03:15:45.000,150,11002306,13165,0,1685416544,13120.021608599993,98.90133777000301,53564.18200656 2023-05-30,03:15:46.000,150,11002329,13325,0,1685416545,13120.035081219998,98.90133777000301,53564.23091640001 2023-05-30,03:15:47.000,150,11002321,13445,0,1685416546,13119.987927050002,98.89428864000365,53564.18899368001 2023-05-30,03:15:48.000,150,11002342,13445,0,1685416547,13120.062026459993,98.88019037999766,53564.16104520001 2023-05-30,03:15:49.000,150,11002332,13445,0,1685416548,13120.014872289998,98.85904298999958,53564.18899368001 2023-05-30,03:15:50.000,150,11002340,13165,0,1685416549,13119.987927050002,98.89428864000365,53564.17501944 2023-05-30,03:15:51.000,150,11002342,13485,0,1685416550,13120.008135980002,98.90838690000237,53564.18200656 2023-05-30,03:15:52.000,150,11002330,13445,0,1685416551,13119.994663359998,98.88019037999766,53564.15405808 2023-05-30,03:15:53.000,150,11002346,13365,0,1685416552,13119.981190739993,98.90133777000301,53564.17501944 2023-05-30,03:15:54.000,150,11002341,12925,0,1685416553,13120.068762770003,98.88019037999766,53564.1959808 2023-05-30,03:15:55.000,150,11002292,13405,0,1685416554,13120.048553840003,98.85904298999958,53564.20296792 2023-05-30,03:15:56.000,150,11002359,13245,0,1685416555,13120.075499079998,98.8731412499983,53564.25886488001 2023-05-30,03:15:57.000,150,11002353,12925,0,1685416556,13120.068762770003,98.88019037999766,53564.17501944 2023-05-30,03:15:58.000,150,11002345,13365,0,1685416557,13120.041817529993,98.90133777000301,53564.1261096 2023-05-30,03:15:59.000,150,11002309,13285,0,1685416558,13120.035081219998,98.90133777000301,53564.11213536001 2023-05-30,03:16:00.000,150,11002302,13365,0,1685416559,13120.102444319993,98.88019037999766,53564.1959808 2023-05-30,03:16:01.000,150,11002337,13365,0,1685416560,13120.088971699988,98.90133777000301,53564.16104520001 2023-05-30,03:16:02.000,150,11002330,13165,0,1685416561,13120.122653249993,98.89428864000365,53564.17501944 2023-05-30,03:16:03.000,150,11002345,13605,0,1685416562,13120.176543729998,98.8731412499983,53564.22392928 2023-05-30,03:16:04.000,150,11002293,13325,0,1685416563,13120.156334799998,98.88723951000429,53564.25886488001 2023-05-30,03:16:05.000,150,11002351,13605,0,1685416564,13120.136125869998,98.88019037999766,53564.18200656 2023-05-30,03:16:06.000,150,11002287,13325,0,1685416565,13120.115916939998,98.88019037999766,53564.15405808 2023-05-30,03:16:07.000,150,11002323,13445,0,1685416566,13120.183280039993,98.88019037999766,53564.16104520001 2023-05-30,03:16:08.000,150,11002356,13605,0,1685416567,13120.223697899994,98.88723951000429,53564.216942160005 2023-05-30,03:16:09.000,150,11002336,13085,0,1685416568,13120.203488969993,98.90133777000301,53564.25187776 2023-05-30,03:16:10.000,150,11002343,13085,0,1685416569,13120.284324689994,98.9365834199998,53564.24489064 2023-05-30,03:16:11.000,150,11002337,13205,0,1685416570,13120.264115759994,98.88723951000429,53564.20995504001 2023-05-30,03:16:12.000,150,11002324,13245,0,1685416571,13120.190016349989,98.90838690000237,53564.1959808 2023-05-30,03:16:13.000,150,11002354,13285,0,1685416572,13120.250643139989,98.90133777000301,53564.25187776 2023-05-30,03:16:14.000,150,11002309,13485,0,1685416573,13120.257379449999,98.85904298999958,53564.20995504001 2023-05-30,03:16:15.000,150,11002304,13245,0,1685416574,13120.270852069989,98.88723951000429,53564.23790352001 2023-05-30,03:16:16.000,150,11002332,13325,0,1685416575,13120.196752659998,98.88723951000429,53564.1959808 2023-05-30,03:16:17.000,150,11002331,13445,0,1685416576,13120.223697899994,98.89428864000365,53564.18200656 2023-05-30,03:16:18.000,150,11002331,13165,0,1685416577,13120.264115759994,98.88723951000429,53564.25187776 2023-05-30,03:16:19.000,150,11002346,13485,0,1685416578,13120.270852069989,98.91543603000173,53564.34969744 2023-05-30,03:16:20.000,150,11002307,13365,0,1685416579,13120.277588379999,98.90838690000237,53564.30777472001 2023-05-30,03:16:21.000,150,11002358,13485,0,1685416580,13120.291060999989,98.91543603000173,53564.32174896 2023-05-30,03:16:22.000,150,11002330,13405,0,1685416581,13120.237170519998,98.92248516000109,53564.286813360006 2023-05-30,03:16:23.000,150,11002299,13045,0,1685416582,13120.230434209989,98.91543603000173,53564.27982624001 2023-05-30,03:16:24.000,150,11002342,13565,0,1685416583,13120.270852069989,98.92953429000045,53564.3706588 2023-05-30,03:16:25.000,150,11002310,13525,0,1685416584,13120.277588379999,98.92248516000109,53564.3706588 2023-05-30,03:16:26.000,150,11002339,13565,0,1685416585,13120.243906829994,98.94363254999917,53564.36367168 2023-05-30,03:16:27.000,150,11002361,13045,0,1685416586,13120.291060999989,98.94363254999917,53564.35668456001 2023-05-30,03:16:28.000,150,11002328,13285,0,1685416587,13120.311269929989,98.89428864000365,53564.41258152 2023-05-30,03:16:29.000,150,11002333,13445,0,1685416588,13120.311269929989,98.90838690000237,53564.454504240006 2023-05-30,03:16:30.000,150,11002328,13285,0,1685416589,13120.304533619994,98.92248516000109,53564.39162016 2023-05-30,03:16:31.000,150,11002319,13165,0,1685416590,13120.324742549994,98.9365834199998,53564.34271032 2023-05-30,03:16:32.000,150,11002293,13205,0,1685416591,13120.297797309999,98.92953429000045,53564.34969744 2023-05-30,03:16:33.000,150,11002337,13245,0,1685416592,13120.297797309999,98.91543603000173,53564.3706588 2023-05-30,03:16:34.000,150,11002364,13325,0,1685416593,13120.358424099999,98.95068167999852,53564.44751712001 2023-05-30,03:16:35.000,150,11002301,13205,0,1685416594,13120.37189671999,98.94363254999917,53564.46149136 2023-05-30,03:16:36.000,150,11002342,13445,0,1685416595,13120.365160409994,98.97887820000324,53564.384633040005 2023-05-30,03:16:37.000,150,11002333,13325,0,1685416596,13120.311269929989,98.97182907000388,53564.39860728001 2023-05-30,03:16:38.000,150,11002349,13205,0,1685416597,13120.33147885999,98.97182907000388,53564.3706588 2023-05-30,03:16:39.000,150,11002319,13365,0,1685416598,13120.35168778999,98.97182907000388,53564.41956864 2023-05-30,03:16:40.000,150,11002366,13285,0,1685416599,13120.365160409994,98.95068167999852,53564.42655576001 2023-05-30,03:16:41.000,150,11002352,13365,0,1685416600,13120.338215169999,98.99297646000196,53564.335723200005 2023-05-30,03:16:42.000,150,11002312,13285,0,1685416601,13120.358424099999,98.97887820000324,53564.384633040005 2023-05-30,03:16:43.000,150,11002335,13285,0,1685416602,13120.41231457999,98.95773080999788,53564.433542880004 2023-05-30,03:16:44.000,150,11002346,13405,0,1685416603,13120.425787199994,98.9859273300026,53564.433542880004 2023-05-30,03:16:45.000,150,11002362,13285,0,1685416604,13120.365160409994,98.95068167999852,53564.35668456001 2023-05-30,03:16:46.000,150,11002299,12925,0,1685416605,13120.311269929989,98.96477994000452,53564.39162016 2023-05-30,03:16:47.000,150,11002302,13125,0,1685416606,13120.270852069989,98.94363254999917,53564.39860728001 2023-05-30,03:16:48.000,150,11002337,13285,0,1685416607,13120.297797309999,98.95773080999788,53564.39860728001 2023-05-30,03:16:49.000,150,11002331,13285,0,1685416608,13120.311269929989,98.95773080999788,53564.41258152 2023-05-30,03:16:50.000,150,11002322,13245,0,1685416609,13120.33147885999,98.90133777000301,53564.41258152 2023-05-30,03:16:51.000,150,11002335,13125,0,1685416610,13120.304533619994,98.95068167999852,53564.42655576001 2023-05-30,03:16:52.000,150,11002294,13405,0,1685416611,13120.277588379999,98.95068167999852,53564.384633040005 2023-05-30,03:16:53.000,150,11002338,13485,0,1685416612,13120.270852069989,98.91543603000173,53564.41258152 2023-05-30,03:16:54.000,150,11002364,13245,0,1685416613,13120.304533619994,98.92953429000045,53564.41258152 2023-05-30,03:16:55.000,150,11002339,13205,0,1685416614,13120.257379449999,98.90133777000301,53564.34969744 2023-05-30,03:16:56.000,150,11002347,13285,0,1685416615,13120.243906829994,98.91543603000173,53564.31476184 2023-05-30,03:16:57.000,150,11002318,13245,0,1685416616,13120.237170519998,98.88019037999766,53564.30777472001 2023-05-30,03:16:58.000,150,11002326,13285,0,1685416617,13120.33147885999,98.88723951000429,53564.40559440001 2023-05-30,03:16:59.000,150,11002306,13285,0,1685416618,13120.291060999989,98.88723951000429,53564.41258152 2023-05-30,03:17:00.000,150,11002281,12925,0,1685416619,13120.318006239999,98.88019037999766,53564.35668456001 2023-05-30,03:17:01.000,150,11002234,13245,0,1685416620,13120.243906829994,98.8731412499983,53564.335723200005 2023-05-30,03:17:02.000,150,11002314,13365,0,1685416621,13120.196752659998,98.8731412499983,53564.29380048 2023-05-30,03:17:03.000,150,11002327,13205,0,1685416622,13120.216961589998,98.86609211999894,53564.31476184 2023-05-30,03:17:04.000,150,11002290,13365,0,1685416623,13120.203488969993,98.89428864000365,53564.27982624001 2023-05-30,03:17:05.000,150,11002355,13485,0,1685416624,13120.237170519998,98.8731412499983,53564.34969744 2023-05-30,03:17:06.000,150,11002335,13245,0,1685416625,13120.284324689994,98.8731412499983,53564.40559440001 2023-05-30,03:17:07.000,150,11002337,13365,0,1685416626,13120.264115759994,98.88019037999766,53564.40559440001 2023-05-30,03:17:08.000,150,11002343,13245,0,1685416627,13120.216961589998,98.81674821000342,53564.31476184 2023-05-30,03:17:09.000,150,11002317,13005,0,1685416628,13120.142862179993,98.85904298999958,53564.3007876 2023-05-30,03:17:10.000,150,11002295,13565,0,1685416629,13120.223697899994,98.82379734000278,53564.32873608001 2023-05-30,03:17:11.000,150,11002320,13205,0,1685416630,13120.216961589998,98.8731412499983,53564.384633040005 2023-05-30,03:17:12.000,150,11002290,13285,0,1685416631,13120.169807419989,98.85904298999958,53564.32873608001 2023-05-30,03:17:13.000,150,11002309,13245,0,1685416632,13120.142862179993,98.88019037999766,53564.34969744 2023-05-30,03:17:14.000,150,11002326,13285,0,1685416633,13120.149598489988,98.85199386000022,53564.34271032 2023-05-30,03:17:15.000,150,11002314,13205,0,1685416634,13120.169807419989,98.86609211999894,53564.3706588 2023-05-30,03:17:16.000,150,11002309,13245,0,1685416635,13120.176543729998,98.86609211999894,53564.35668456001 2023-05-30,03:17:17.000,150,11002347,13245,0,1685416636,13120.082235389993,98.84494473000086,53564.25886488001 2023-05-30,03:17:18.000,150,11002318,13165,0,1685416637,13120.095708009998,98.85904298999958,53564.3007876 2023-05-30,03:17:19.000,150,11002353,13285,0,1685416638,13120.048553840003,98.8378956000015,53564.30777472001 2023-05-30,03:17:20.000,150,11002344,13285,0,1685416639,13120.082235389993,98.82379734000278,53564.30777472001 2023-05-30,03:17:21.000,150,11002340,13325,0,1685416640,13120.028344910002,98.8378956000015,53564.32174896 2023-05-30,03:17:22.000,150,11002337,13205,0,1685416641,13120.028344910002,98.8378956000015,53564.3706588 2023-05-30,03:17:23.000,150,11002305,13325,0,1685416642,13120.088971699988,98.80969908000407,53564.36367168 2023-05-30,03:17:24.000,150,11002319,13405,0,1685416643,13120.021608599993,98.81674821000342,53564.31476184 2023-05-30,03:17:25.000,150,11002333,13605,0,1685416644,13120.021608599993,98.8026499500047,53564.32174896 2023-05-30,03:17:26.000,150,11002346,13285,0,1685416645,13119.967718120002,98.78150255999935,53564.30777472001 2023-05-30,03:17:27.000,150,11002311,13285,0,1685416646,13119.967718120002,98.85199386000022,53564.23091640001 2023-05-30,03:17:28.000,150,11002322,13325,0,1685416647,13119.947509190002,98.82379734000278,53564.23091640001 2023-05-30,03:17:29.000,150,11002362,13405,0,1685416648,13119.994663359998,98.78150255999935,53564.25886488001 2023-05-30,03:17:30.000,150,11002313,13365,0,1685416649,13120.021608599993,98.80969908000407,53564.30777472001 2023-05-30,03:17:31.000,150,11002310,13445,0,1685416650,13119.994663359998,98.80969908000407,53564.27283912 2023-05-30,03:17:32.000,150,11002340,13525,0,1685416651,13120.028344910002,98.85199386000022,53564.27283912 2023-05-30,03:17:33.000,150,11002355,13445,0,1685416652,13119.934036569997,98.83084647000214,53564.23790352001 2023-05-30,03:17:34.000,150,11002316,13325,0,1685416653,13119.947509190002,98.80969908000407,53564.286813360006 2023-05-30,03:17:35.000,150,11002332,13565,0,1685416654,13119.954245499997,98.79560081999807,53564.29380048 2023-05-30,03:17:36.000,150,11002343,13165,0,1685416655,13119.940772879992,98.82379734000278,53564.265852000004 2023-05-30,03:17:37.000,150,11002297,13285,0,1685416656,13119.920563949992,98.82379734000278,53564.23091640001 2023-05-30,03:17:38.000,150,11002389,13245,0,1685416657,13119.987927050002,98.82379734000278,53564.25886488001 2023-05-30,03:17:39.000,150,11002348,13245,0,1685416658,13120.001399669993,98.81674821000342,53564.29380048 2023-05-30,03:17:40.000,150,11002332,13165,0,1685416659,13119.994663359998,98.81674821000342,53564.286813360006 2023-05-30,03:17:41.000,150,11002356,13325,0,1685416660,13119.940772879992,98.80969908000407,53564.25886488001 2023-05-30,03:17:42.000,150,11002316,13285,0,1685416661,13119.913827639997,98.80969908000407,53564.1959808 2023-05-30,03:17:43.000,150,11002338,13565,0,1685416662,13119.900355019992,98.8026499500047,53564.18899368001 2023-05-30,03:17:44.000,150,11002301,13365,0,1685416663,13119.940772879992,98.80969908000407,53564.27283912 2023-05-30,03:17:45.000,150,11002324,13445,0,1685416664,13119.934036569997,98.83084647000214,53564.25187776 2023-05-30,03:17:46.000,150,11002300,13205,0,1685416665,13119.873409779997,98.80969908000407,53564.22392928 2023-05-30,03:17:47.000,150,11002331,13525,0,1685416666,13119.893618709997,98.8378956000015,53564.22392928 2023-05-30,03:17:48.000,150,11002338,13405,0,1685416667,13119.940772879992,98.80969908000407,53564.23790352001 2023-05-30,03:17:49.000,150,11002363,13325,0,1685416668,13119.934036569997,98.8378956000015,53564.20995504001 2023-05-30,03:17:50.000,150,11002318,13285,0,1685416669,13119.940772879992,98.81674821000342,53564.25187776 2023-05-30,03:17:51.000,150,11002303,13285,0,1685416670,13119.920563949992,98.83084647000214,53564.216942160005 2023-05-30,03:17:52.000,150,11002306,13325,0,1685416671,13119.846464540002,98.82379734000278,53564.16104520001 2023-05-30,03:17:53.000,150,11002299,13085,0,1685416672,13119.880146089992,98.85904298999958,53564.1959808 2023-05-30,03:17:54.000,150,11002341,13365,0,1685416673,13119.954245499997,98.82379734000278,53564.23091640001 2023-05-30,03:17:55.000,150,11002325,13245,0,1685416674,13119.974454429997,98.82379734000278,53564.23091640001 2023-05-30,03:17:56.000,150,11002372,13445,0,1685416675,13119.960981809993,98.8378956000015,53564.23790352001 2023-05-30,03:17:57.000,150,11002381,13245,0,1685416676,13119.880146089992,98.88019037999766,53564.18899368001 2023-05-30,03:17:58.000,150,11002295,13565,0,1685416677,13119.907091330002,98.84494473000086,53564.18200656 2023-05-30,03:17:59.000,150,11002279,13125,0,1685416678,13119.893618709997,98.82379734000278,53564.18899368001 2023-05-30,03:18:00.000,150,11002334,13285,0,1685416679,13119.880146089992,98.82379734000278,53564.08418688 2023-05-30,03:18:01.000,150,11002338,13165,0,1685416680,13119.859937159992,98.82379734000278,53564.15405808 2023-05-30,03:18:02.000,150,11002344,13245,0,1685416681,13119.886882400002,98.82379734000278,53564.14008384001 2023-05-30,03:18:03.000,150,11002329,13405,0,1685416682,13119.920563949992,98.8378956000015,53564.23091640001 2023-05-30,03:18:04.000,150,11002311,13285,0,1685416683,13119.927300260002,98.79560081999807,53564.20995504001 2023-05-30,03:18:05.000,150,11002288,13405,0,1685416684,13119.907091330002,98.81674821000342,53564.17501944 2023-05-30,03:18:06.000,150,11002353,12965,0,1685416685,13119.866673470002,98.78150255999935,53564.14707096 2023-05-30,03:18:07.000,150,11002316,13245,0,1685416686,13119.886882400002,98.81674821000342,53564.1261096 2023-05-30,03:18:08.000,150,11002329,13485,0,1685416687,13119.893618709997,98.8378956000015,53564.18899368001 2023-05-30,03:18:09.000,150,11002348,13085,0,1685416688,13119.886882400002,98.8378956000015,53564.216942160005 2023-05-30,03:18:10.000,150,11002298,13325,0,1685416689,13119.920563949992,98.76035517000128,53564.23091640001 2023-05-30,03:18:11.000,150,11002354,13285,0,1685416690,13119.866673470002,98.77445343,53564.18200656 2023-05-30,03:18:12.000,150,11002371,13405,0,1685416691,13119.893618709997,98.78855168999871,53564.18899368001 2023-05-30,03:18:13.000,150,11002323,13365,0,1685416692,13119.873409779997,98.76740430000063,53564.20995504001 2023-05-30,03:18:14.000,150,11002372,13165,0,1685416693,13119.853200849997,98.76740430000063,53564.18200656 2023-05-30,03:18:15.000,150,11002317,13245,0,1685416694,13119.812782989997,98.76035517000128,53564.18200656 2023-05-30,03:18:16.000,150,11002329,13285,0,1685416695,13119.812782989997,98.71806038999785,53564.14008384001 2023-05-30,03:18:17.000,150,11002319,13445,0,1685416696,13119.806046680002,98.72510952000448,53564.16104520001 2023-05-30,03:18:18.000,150,11002358,13365,0,1685416697,13119.866673470002,98.71806038999785,53564.1959808 2023-05-30,03:18:19.000,150,11002327,13485,0,1685416698,13119.832991919997,98.68281474000105,53564.13309672 2023-05-30,03:18:20.000,150,11002346,13205,0,1685416699,13119.873409779997,98.67576561000169,53564.17501944 2023-05-30,03:18:21.000,150,11002345,13485,0,1685416700,13119.785837750002,98.69691299999977,53564.10514824 2023-05-30,03:18:22.000,150,11002360,13285,0,1685416701,13119.792574059997,98.70396212999913,53564.119122480006 2023-05-30,03:18:23.000,150,11002344,13285,0,1685416702,13119.738683579992,98.66871648000233,53564.049251280005 2023-05-30,03:18:24.000,150,11002324,13405,0,1685416703,13119.725210960001,98.66166735000297,53564.098161120004 2023-05-30,03:18:25.000,150,11002336,13165,0,1685416704,13119.745419890001,98.6405199600049,53564.17501944 2023-05-30,03:18:26.000,150,11002337,13405,0,1685416705,13119.806046680002,98.6405199600049,53564.14008384001 2023-05-30,03:18:27.000,150,11002329,13365,0,1685416706,13119.745419890001,98.60527431000082,53564.1261096 2023-05-30,03:18:28.000,150,11002307,13045,0,1685416707,13119.758892509992,98.60527431000082,53564.13309672 2023-05-30,03:18:29.000,150,11002369,13285,0,1685416708,13119.705002030001,98.6264216999989,53564.16104520001 2023-05-30,03:18:30.000,150,11002301,13365,0,1685416709,13119.738683579992,98.56297953000467,53564.13309672 2023-05-30,03:18:31.000,150,11002317,13205,0,1685416710,13119.705002030001,98.58412692000275,53564.14008384001 2023-05-30,03:18:32.000,150,11002311,13605,0,1685416711,13119.731947269996,98.58412692000275,53564.098161120004 2023-05-30,03:18:33.000,150,11002322,13405,0,1685416712,13119.725210960001,98.5911760500021,53564.08418688 2023-05-30,03:18:34.000,150,11002319,13285,0,1685416713,13119.779101439992,98.55593039999803,53564.1261096 2023-05-30,03:18:35.000,150,11002332,13205,0,1685416714,13119.799310369992,98.58412692000275,53564.09117400001 2023-05-30,03:18:36.000,150,11002318,13085,0,1685416715,13119.752156199997,98.56297953000467,53564.11213536001 2023-05-30,03:18:37.000,150,11002313,13445,0,1685416716,13119.684793100001,98.54888126999867,53564.02828992 2023-05-30,03:18:38.000,150,11002293,13045,0,1685416717,13119.718474649992,98.57002866000403,53564.000341440005 2023-05-30,03:18:39.000,150,11002307,13325,0,1685416718,13119.738683579992,98.56297953000467,53564.01431568 2023-05-30,03:18:40.000,150,11002333,13285,0,1685416719,13119.765628820001,98.57002866000403,53564.03527704 2023-05-30,03:18:41.000,150,11002331,13525,0,1685416720,13119.731947269996,98.57002866000403,53564.02130280001 2023-05-30,03:18:42.000,150,11002339,13165,0,1685416721,13119.779101439992,98.58412692000275,53564.04226416001 2023-05-30,03:18:43.000,150,11002284,13245,0,1685416722,13119.792574059997,98.57707779000339,53564.10514824 2023-05-30,03:18:44.000,150,11002338,13285,0,1685416723,13119.806046680002,98.57002866000403,53564.11213536001 2023-05-30,03:18:45.000,150,11002313,13325,0,1685416724,13119.799310369992,98.58412692000275,53564.098161120004 2023-05-30,03:18:46.000,150,11002356,13445,0,1685416725,13119.785837750002,98.5911760500021,53564.03527704 2023-05-30,03:18:47.000,150,11002343,13285,0,1685416726,13119.792574059997,98.57002866000403,53564.04226416001 2023-05-30,03:18:48.000,150,11002315,13445,0,1685416727,13119.819519299992,98.59822518000146,53564.07021264001 2023-05-30,03:18:49.000,150,11002349,13205,0,1685416728,13119.826255610002,98.61232344000018,53564.049251280005 2023-05-30,03:18:50.000,150,11002339,13365,0,1685416729,13119.873409779997,98.61937256999954,53564.02828992 2023-05-30,03:18:51.000,150,11002330,13125,0,1685416730,13119.839728229992,98.63347082999826,53564.06322552001 2023-05-30,03:18:52.000,150,11002321,13365,0,1685416731,13119.812782989997,98.60527431000082,53564.04226416001 2023-05-30,03:18:53.000,150,11002300,13325,0,1685416732,13119.873409779997,98.64756909000425,53564.049251280005 2023-05-30,03:18:54.000,150,11002321,13245,0,1685416733,13119.859937159992,98.5911760500021,53564.08418688 2023-05-30,03:18:55.000,150,11002320,13445,0,1685416734,13119.846464540002,98.58412692000275,53564.08418688 2023-05-30,03:18:56.000,150,11002307,13365,0,1685416735,13119.832991919997,98.58412692000275,53564.01431568 2023-05-30,03:18:57.000,150,11002345,12885,0,1685416736,13119.826255610002,98.61937256999954,53564.04226416001 2023-05-30,03:18:58.000,150,11002325,13365,0,1685416737,13119.853200849997,98.60527431000082,53564.10514824 2023-05-30,03:18:59.000,150,11002317,13085,0,1685416738,13119.886882400002,98.61232344000018,53564.0562384 2023-05-30,03:19:00.000,150,11002328,13285,0,1685416739,13119.846464540002,98.63347082999826,53564.02130280001 2023-05-30,03:19:01.000,150,11002340,13445,0,1685416740,13119.866673470002,98.63347082999826,53564.0562384 2023-05-30,03:19:02.000,150,11002310,13285,0,1685416741,13119.806046680002,98.66166735000297,53564.04226416001 2023-05-30,03:19:03.000,150,11002364,13485,0,1685416742,13119.839728229992,98.63347082999826,53563.95841872 2023-05-30,03:19:04.000,150,11002339,13525,0,1685416743,13119.832991919997,98.65461822000361,53563.94444448001 2023-05-30,03:19:05.000,150,11002329,13405,0,1685416744,13119.900355019992,98.67576561000169,53564.049251280005 2023-05-30,03:19:06.000,150,11002342,13285,0,1685416745,13119.934036569997,98.67576561000169,53564.09117400001 2023-05-30,03:19:07.000,150,11002322,13245,0,1685416746,13119.913827639997,98.68986387000041,53564.00732856 2023-05-30,03:19:08.000,150,11002318,13685,0,1685416747,13119.913827639997,98.70396212999913,53564.00732856 2023-05-30,03:19:09.000,150,11002329,13285,0,1685416748,13119.947509190002,98.71806038999785,53564.000341440005 2023-05-30,03:19:10.000,150,11002322,13205,0,1685416749,13119.967718120002,98.71101125999849,53564.00732856 2023-05-30,03:19:11.000,150,11002296,13205,0,1685416750,13119.967718120002,98.71101125999849,53563.97938008 2023-05-30,03:19:12.000,150,11002325,13365,0,1685416751,13119.934036569997,98.71806038999785,53563.97938008 2023-05-30,03:19:13.000,150,11002307,13445,0,1685416752,13119.967718120002,98.75330604000192,53563.951431600006 2023-05-30,03:19:14.000,150,11002294,13285,0,1685416753,13120.048553840003,98.68986387000041,53564.07719976 2023-05-30,03:19:15.000,150,11002351,13205,0,1685416754,13120.041817529993,98.67576561000169,53564.049251280005 2023-05-30,03:19:16.000,150,11002290,13405,0,1685416755,13120.041817529993,98.67576561000169,53564.06322552001 2023-05-30,03:19:17.000,150,11002283,13605,0,1685416756,13119.987927050002,98.70396212999913,53563.97239296001 2023-05-30,03:19:18.000,150,11002305,13245,0,1685416757,13120.008135980002,98.71806038999785,53563.99335432001 2023-05-30,03:19:19.000,150,11002305,13405,0,1685416758,13120.048553840003,98.70396212999913,53563.99335432001 2023-05-30,03:19:20.000,150,11002294,13165,0,1685416759,13120.035081219998,98.70396212999913,53564.01431568 2023-05-30,03:19:21.000,150,11002306,13405,0,1685416760,13120.001399669993,98.71806038999785,53563.951431600006 2023-05-30,03:19:22.000,150,11002326,13445,0,1685416761,13120.035081219998,98.70396212999913,53564.00732856 2023-05-30,03:19:23.000,150,11002346,13445,0,1685416762,13120.095708009998,98.69691299999977,53564.07021264001 2023-05-30,03:19:24.000,150,11002351,13565,0,1685416763,13120.115916939998,98.69691299999977,53564.098161120004 2023-05-30,03:19:25.000,150,11002338,13045,0,1685416764,13120.055290149998,98.66166735000297,53564.07021264001 2023-05-30,03:19:26.000,150,11002324,13485,0,1685416765,13120.068762770003,98.69691299999977,53563.97239296001 2023-05-30,03:19:27.000,150,11002325,13325,0,1685416766,13120.095708009998,98.69691299999977,53563.9863672 2023-05-30,03:19:28.000,150,11002332,13125,0,1685416767,13120.136125869998,98.72510952000448,53564.03527704 2023-05-30,03:19:29.000,150,11002335,13405,0,1685416768,13120.156334799998,98.72510952000448,53564.00732856 2023-05-30,03:19:30.000,150,11002297,13325,0,1685416769,13120.176543729998,98.73215865000384,53564.0562384 2023-05-30,03:19:31.000,150,11002340,13405,0,1685416770,13120.237170519998,98.76740430000063,53564.049251280005 2023-05-30,03:19:32.000,150,11002323,13525,0,1685416771,13120.190016349989,98.75330604000192,53564.03527704 2023-05-30,03:19:33.000,150,11002318,13045,0,1685416772,13120.210225279989,98.77445343,53564.02130280001 2023-05-30,03:19:34.000,150,11002364,13285,0,1685416773,13120.237170519998,98.8026499500047,53564.07719976 2023-05-30,03:19:35.000,150,11002353,13365,0,1685416774,13120.257379449999,98.8378956000015,53564.02130280001 2023-05-30,03:19:36.000,150,11002329,13285,0,1685416775,13120.230434209989,98.8378956000015,53564.02130280001 2023-05-30,03:19:37.000,150,11002331,13605,0,1685416776,13120.264115759994,98.85199386000022,53564.02130280001 2023-05-30,03:19:38.000,150,11002336,13245,0,1685416777,13120.344951479994,98.84494473000086,53564.098161120004 2023-05-30,03:19:39.000,150,11002314,13245,0,1685416778,13120.39884196,98.8378956000015,53564.14008384001 2023-05-30,03:19:40.000,150,11002322,13325,0,1685416779,13120.425787199994,98.8378956000015,53564.14008384001 2023-05-30,03:19:41.000,150,11002335,13365,0,1685416780,13120.41231457999,98.81674821000342,53564.1261096 2023-05-30,03:19:42.000,150,11002351,13325,0,1685416781,13120.365160409994,98.8026499500047,53564.07719976 2023-05-30,03:19:43.000,150,11002322,13285,0,1685416782,13120.33147885999,98.81674821000342,53564.07021264001 2023-05-30,03:19:44.000,150,11002315,13165,0,1685416783,13120.378633029999,98.8026499500047,53564.14008384001 2023-05-30,03:19:45.000,150,11002351,13285,0,1685416784,13120.39210564999,98.81674821000342,53564.1261096 2023-05-30,03:19:46.000,150,11002269,13205,0,1685416785,13120.425787199994,98.81674821000342,53564.119122480006 2023-05-30,03:19:47.000,150,11002332,13325,0,1685416786,13120.41231457999,98.83084647000214,53564.1261096 2023-05-30,03:19:48.000,150,11002266,13525,0,1685416787,13120.45946875,98.78855168999871,53564.18200656 2023-05-30,03:19:49.000,150,11002286,13285,0,1685416788,13120.358424099999,98.80969908000407,53564.14707096 2023-05-30,03:19:50.000,150,11002358,13405,0,1685416789,13120.405578269994,98.78150255999935,53564.1261096 2023-05-30,03:19:51.000,150,11002293,13005,0,1685416790,13120.405578269994,98.8026499500047,53564.16104520001 2023-05-30,03:19:52.000,150,11002348,13405,0,1685416791,13120.365160409994,98.79560081999807,53564.14008384001 2023-05-30,03:19:53.000,150,11002267,13245,0,1685416792,13120.344951479994,98.78855168999871,53564.16104520001 2023-05-30,03:19:54.000,150,11002321,13285,0,1685416793,13120.425787199994,98.78150255999935,53564.23790352001 2023-05-30,03:19:55.000,150,11002280,13365,0,1685416794,13120.41231457999,98.78150255999935,53564.20995504001 2023-05-30,03:19:56.000,150,11002346,13405,0,1685416795,13120.45273243999,98.78150255999935,53564.23091640001 2023-05-30,03:19:57.000,150,11002309,13285,0,1685416796,13120.37189671999,98.77445343,53564.17501944 2023-05-30,03:19:58.000,150,11002394,13125,0,1685416797,13120.385369339994,98.77445343,53564.20995504001 2023-05-30,03:19:59.000,150,11002336,13525,0,1685416798,13120.425787199994,98.75330604000192,53564.23790352001 2023-05-30,03:20:00.000,150,11002345,13365,0,1685416799,13120.43925982,98.78855168999871,53564.23790352001 2023-05-30,03:20:01.000,150,11002333,13325,0,1685416800,13120.41231457999,98.8026499500047,53564.18899368001 2023-05-30,03:20:02.000,150,11002312,13365,0,1685416801,13120.425787199994,98.78855168999871,53564.20995504001 2023-05-30,03:20:03.000,150,11002300,13405,0,1685416802,13120.445996129994,98.76740430000063,53564.24489064 2023-05-30,03:20:04.000,150,11002291,13245,0,1685416803,13120.49315029999,98.78855168999871,53564.265852000004 2023-05-30,03:20:05.000,150,11002320,13325,0,1685416804,13120.45946875,98.80969908000407,53564.20995504001 2023-05-30,03:20:06.000,150,11002318,13325,0,1685416805,13120.43252350999,98.81674821000342,53564.14008384001 2023-05-30,03:20:07.000,150,11002354,13325,0,1685416806,13120.45273243999,98.82379734000278,53564.14707096 2023-05-30,03:20:08.000,150,11002295,13245,0,1685416807,13120.506622919995,98.82379734000278,53564.216942160005 2023-05-30,03:20:09.000,150,11002323,13245,0,1685416808,13120.47967768,98.84494473000086,53564.17501944 2023-05-30,03:20:10.000,150,11002320,13085,0,1685416809,13120.547040779995,98.8026499500047,53564.22392928 2023-05-30,03:20:11.000,150,11002358,13445,0,1685416810,13120.547040779995,98.85199386000022,53564.23790352001 2023-05-30,03:20:12.000,150,11002299,13365,0,1685416811,13120.486413989995,98.79560081999807,53564.09117400001 2023-05-30,03:20:13.000,150,11002376,13245,0,1685416812,13120.53356815999,98.81674821000342,53564.17501944 2023-05-30,03:20:14.000,150,11002330,13205,0,1685416813,13120.53356815999,98.78855168999871,53564.1959808 2023-05-30,03:20:15.000,150,11002306,13445,0,1685416814,13120.55377708999,98.8378956000015,53564.22392928 2023-05-30,03:20:16.000,150,11002347,13325,0,1685416815,13120.53356815999,98.79560081999807,53564.18899368001 2023-05-30,03:20:17.000,150,11002375,13285,0,1685416816,13120.52009554,98.8378956000015,53564.22392928 2023-05-30,03:20:18.000,150,11002321,13445,0,1685416817,13120.62114019,98.82379734000278,53564.265852000004 2023-05-30,03:20:19.000,150,11002296,13285,0,1685416818,13120.60093126,98.79560081999807,53564.3007876 2023-05-30,03:20:20.000,150,11002342,13445,0,1685416819,13120.627876499995,98.8026499500047,53564.29380048 2023-05-30,03:20:21.000,150,11002368,13245,0,1685416820,13120.58072233,98.82379734000278,53564.24489064 2023-05-30,03:20:22.000,150,11002301,13445,0,1685416821,13120.5605134,98.77445343,53564.18200656 2023-05-30,03:20:23.000,150,11002369,13325,0,1685416822,13120.52009554,98.8026499500047,53564.17501944 2023-05-30,03:20:24.000,150,11002294,13285,0,1685416823,13120.57398601999,98.78855168999871,53564.23790352001 2023-05-30,03:20:25.000,150,11002321,13365,0,1685416824,13120.58072233,98.8026499500047,53564.24489064 2023-05-30,03:20:26.000,150,11002324,13285,0,1685416825,13120.59419494999,98.78150255999935,53564.22392928 2023-05-30,03:20:27.000,150,11002365,13445,0,1685416826,13120.587458639995,98.79560081999807,53564.1959808 2023-05-30,03:20:28.000,150,11002327,13325,0,1685416827,13120.63461280999,98.78150255999935,53564.25187776 2023-05-30,03:20:29.000,150,11002340,13445,0,1685416828,13120.587458639995,98.78150255999935,53564.27982624001 2023-05-30,03:20:30.000,150,11002317,13325,0,1685416829,13120.60093126,98.76035517000128,53564.27283912 2023-05-30,03:20:31.000,150,11002320,13325,0,1685416830,13120.54030447,98.78855168999871,53564.25187776 2023-05-30,03:20:32.000,150,11002350,13325,0,1685416831,13120.57398601999,98.79560081999807,53564.22392928 2023-05-30,03:20:33.000,150,11002351,13445,0,1685416832,13120.60093126,98.79560081999807,53564.25886488001 2023-05-30,03:20:34.000,150,11002337,13405,0,1685416833,13120.66155805,98.78150255999935,53564.24489064 2023-05-30,03:20:35.000,150,11002273,13165,0,1685416834,13120.65482173999,98.82379734000278,53564.265852000004 2023-05-30,03:20:36.000,150,11002293,13605,0,1685416835,13120.65482173999,98.78855168999871,53564.25187776 2023-05-30,03:20:37.000,150,11002349,13405,0,1685416836,13120.708712219996,98.82379734000278,53564.286813360006 2023-05-30,03:20:38.000,150,11002332,13365,0,1685416837,13120.70197591,98.84494473000086,53564.23091640001 2023-05-30,03:20:39.000,150,11002336,13405,0,1685416838,13120.708712219996,98.8731412499983,53564.30777472001 2023-05-30,03:20:40.000,150,11002345,13205,0,1685416839,13120.75586638999,98.8731412499983,53564.286813360006 2023-05-30,03:20:41.000,150,11002335,13245,0,1685416840,13120.72218484,98.86609211999894,53564.27283912 2023-05-30,03:20:42.000,150,11002302,13365,0,1685416841,13120.78281163,98.8731412499983,53564.25187776 2023-05-30,03:20:43.000,150,11002303,13365,0,1685416842,13120.809756869996,98.92953429000045,53564.30777472001 2023-05-30,03:20:44.000,150,11002302,13605,0,1685416843,13120.883856280001,98.88723951000429,53564.3007876 2023-05-30,03:20:45.000,150,11002329,13685,0,1685416844,13120.769339009996,98.95068167999852,53564.27982624001 2023-05-30,03:20:46.000,150,11002322,13165,0,1685416845,13120.796284249991,98.94363254999917,53564.25886488001 2023-05-30,03:20:47.000,150,11002299,13445,0,1685416846,13120.796284249991,98.90133777000301,53564.27283912 2023-05-30,03:20:48.000,150,11002290,13205,0,1685416847,13120.856911039991,98.97182907000388,53564.31476184 2023-05-30,03:20:49.000,150,11002319,13445,0,1685416848,13120.910801519996,98.94363254999917,53564.35668456001 2023-05-30,03:20:50.000,150,11002333,13605,0,1685416849,13120.944483070001,98.97182907000388,53564.335723200005 2023-05-30,03:20:51.000,150,11002331,13085,0,1685416850,13120.924274140001,98.96477994000452,53564.32174896 2023-05-30,03:20:52.000,150,11002315,13245,0,1685416851,13120.944483070001,98.97182907000388,53564.36367168 2023-05-30,03:20:53.000,150,11002347,13325,0,1685416852,13120.931010449996,98.92248516000109,53564.3706588 2023-05-30,03:20:54.000,150,11002322,13165,0,1685416853,13120.991637239997,98.96477994000452,53564.32174896 2023-05-30,03:20:55.000,150,11002323,13285,0,1685416854,13120.957955689992,98.96477994000452,53564.3706588 2023-05-30,03:20:56.000,150,11002323,13325,0,1685416855,13120.951219379996,98.96477994000452,53564.3007876 2023-05-30,03:20:57.000,150,11002345,13325,0,1685416856,13120.964692000001,98.97182907000388,53564.36367168 2023-05-30,03:20:58.000,150,11002351,13245,0,1685416857,13121.052264029997,98.94363254999917,53564.41956864 2023-05-30,03:20:59.000,150,11002339,13285,0,1685416858,13121.052264029997,98.96477994000452,53564.42655576001 2023-05-30,03:21:00.000,150,11002327,13245,0,1685416859,13121.065736650002,99.00707472000067,53564.42655576001 2023-05-30,03:21:01.000,150,11002358,13445,0,1685416860,13121.052264029997,99.00707472000067,53564.44053 2023-05-30,03:21:02.000,150,11002338,13125,0,1685416861,13121.032055099997,98.99297646000196,53564.335723200005 2023-05-30,03:21:03.000,150,11002311,13405,0,1685416862,13121.025318790002,99.00707472000067,53564.36367168 2023-05-30,03:21:04.000,150,11002336,13245,0,1685416863,13121.112890819997,99.00707472000067,53564.41956864 2023-05-30,03:21:05.000,150,11002345,13205,0,1685416864,13121.099418199992,99.03527123999811,53564.47546560001 2023-05-30,03:21:06.000,150,11002357,13085,0,1685416865,13121.106154510002,99.02822210999875,53564.39162016 2023-05-30,03:21:07.000,150,11002303,13565,0,1685416866,13121.085945580002,99.04232037000475,53564.44751712001 2023-05-30,03:21:08.000,150,11002371,13325,0,1685416867,13121.160044989992,99.04232037000475,53564.433542880004 2023-05-30,03:21:09.000,150,11002326,13365,0,1685416868,13121.160044989992,99.07051689000218,53564.454504240006 2023-05-30,03:21:10.000,150,11002319,13605,0,1685416869,13121.153308679997,99.07051689000218,53564.47546560001 2023-05-30,03:21:11.000,150,11002328,13285,0,1685416870,13121.126363440002,99.06346776000282,53564.40559440001 2023-05-30,03:21:12.000,150,11002361,13445,0,1685416871,13121.133099749997,99.10576253999898,53564.39860728001 2023-05-30,03:21:13.000,150,11002331,13245,0,1685416872,13121.186990230002,99.09166428000026,53564.46149136 2023-05-30,03:21:14.000,150,11002334,13565,0,1685416873,13121.267825950003,99.12690993000433,53564.52437544001 2023-05-30,03:21:15.000,150,11002358,13285,0,1685416874,13121.227408090002,99.12690993000433,53564.47546560001 2023-05-30,03:21:16.000,150,11002324,13325,0,1685416875,13121.234144399998,99.16215558000113,53564.44751712001 2023-05-30,03:21:17.000,150,11002352,13605,0,1685416876,13121.240880709993,99.16215558000113,53564.44053 2023-05-30,03:21:18.000,150,11002341,13325,0,1685416877,13121.247617020003,99.17625383999984,53564.48943984 2023-05-30,03:21:19.000,150,11002323,13605,0,1685416878,13121.227408090002,99.16920471000049,53564.53136256 2023-05-30,03:21:20.000,150,11002330,13085,0,1685416879,13121.288034879988,99.16920471000049,53564.47546560001 2023-05-30,03:21:21.000,150,11002325,13285,0,1685416880,13121.234144399998,99.22559775000263,53564.46149136 2023-05-30,03:21:22.000,150,11002325,13485,0,1685416881,13121.247617020003,99.20445036000456,53564.46847848 2023-05-30,03:21:23.000,150,11002289,13245,0,1685416882,13121.267825950003,99.17625383999984,53564.55931104 2023-05-30,03:21:24.000,150,11002331,13245,0,1685416883,13121.314980119998,99.19035209999856,53564.54533680001 2023-05-30,03:21:25.000,150,11002343,13325,0,1685416884,13121.288034879988,99.21149949000392,53564.53834968 2023-05-30,03:21:26.000,150,11002321,13485,0,1685416885,13121.193726539997,99.23969601000135,53564.39860728001 2023-05-30,03:21:27.000,150,11002355,13325,0,1685416886,13121.234144399998,99.21854862000328,53564.48943984 2023-05-30,03:21:28.000,150,11002317,12965,0,1685416887,13121.274562259998,99.21149949000392,53564.56629816001 2023-05-30,03:21:29.000,150,11002332,13365,0,1685416888,13121.213935469998,99.24674514000071,53564.51738832 2023-05-30,03:21:30.000,150,11002322,13325,0,1685416889,13121.301507499993,99.232646880002,53564.59424664001 2023-05-30,03:21:31.000,150,11002302,13165,0,1685416890,13121.261089639993,99.26789252999879,53564.58725952 2023-05-30,03:21:32.000,150,11002324,13245,0,1685416891,13121.267825950003,99.25379427000007,53564.61520800001 2023-05-30,03:21:33.000,150,11002372,13645,0,1685416892,13121.274562259998,99.20445036000456,53564.601233760004 2023-05-30,03:21:34.000,150,11002313,13085,0,1685416893,13121.288034879988,99.25379427000007,53564.5802724 2023-05-30,03:21:35.000,150,11002307,13285,0,1685416894,13121.308243809988,99.25379427000007,53564.63616936 2023-05-30,03:21:36.000,150,11002325,13085,0,1685416895,13121.301507499993,99.2960890500035,53564.63616936 2023-05-30,03:21:37.000,150,11002376,13605,0,1685416896,13121.301507499993,99.28903992000414,53564.63616936 2023-05-30,03:21:38.000,150,11002348,13285,0,1685416897,13121.368870599988,99.30313818000286,53564.67809208 2023-05-30,03:21:39.000,150,11002370,13325,0,1685416898,13121.389079529989,99.31018731000222,53564.69905344 2023-05-30,03:21:40.000,150,11002336,13405,0,1685416899,13121.382343219993,99.31018731000222,53564.70604056 2023-05-30,03:21:41.000,150,11002344,13285,0,1685416900,13121.368870599988,99.34543295999902,53564.64315648001 2023-05-30,03:21:42.000,150,11002382,13245,0,1685416901,13121.281298569993,99.32428557000094,53564.54533680001 2023-05-30,03:21:43.000,150,11002320,13445,0,1685416902,13121.301507499993,99.3313347000003,53564.53834968 2023-05-30,03:21:44.000,150,11002320,13085,0,1685416903,13121.335189049998,99.31018731000222,53564.61520800001 2023-05-30,03:21:45.000,150,11002319,13285,0,1685416904,13121.355397979998,99.31723644000158,53564.59424664001 2023-05-30,03:21:46.000,150,11002315,13325,0,1685416905,13121.301507499993,99.32428557000094,53564.60822088 2023-05-30,03:21:47.000,150,11002323,13245,0,1685416906,13121.314980119998,99.34543295999902,53564.5104012 2023-05-30,03:21:48.000,150,11002318,13325,0,1685416907,13121.382343219993,99.27494165999815,53564.54533680001 2023-05-30,03:21:49.000,150,11002351,13245,0,1685416908,13121.355397979998,99.34543295999902,53564.57328528001 2023-05-30,03:21:50.000,150,11002332,13245,0,1685416909,13121.355397979998,99.32428557000094,53564.57328528001 2023-05-30,03:21:51.000,150,11002355,13245,0,1685416910,13121.362134289993,99.32428557000094,53564.5802724 2023-05-30,03:21:52.000,150,11002312,12965,0,1685416911,13121.328452739988,99.3313347000003,53564.552323920005 2023-05-30,03:21:53.000,150,11002339,13325,0,1685416912,13121.328452739988,99.31723644000158,53564.53834968 2023-05-30,03:21:54.000,150,11002299,13405,0,1685416913,13121.382343219993,99.32428557000094,53564.56629816001 2023-05-30,03:21:55.000,150,11002307,13365,0,1685416914,13121.422761079994,99.32428557000094,53564.61520800001 2023-05-30,03:21:56.000,150,11002336,12925,0,1685416915,13121.409288459989,99.34543295999902,53564.601233760004 2023-05-30,03:21:57.000,150,11002381,13365,0,1685416916,13121.409288459989,99.31018731000222,53564.53136256 2023-05-30,03:21:58.000,150,11002309,13285,0,1685416917,13121.382343219993,99.34543295999902,53564.51738832 2023-05-30,03:21:59.000,150,11002322,13245,0,1685416918,13121.362134289993,99.31723644000158,53564.56629816001 2023-05-30,03:22:00.000,150,11002331,13205,0,1685416919,13121.389079529989,99.31018731000222,53564.58725952 2023-05-30,03:22:01.000,150,11002317,13085,0,1685416920,13121.341925359993,99.31723644000158,53564.55931104 2023-05-30,03:22:02.000,150,11002327,13245,0,1685416921,13121.416024769998,99.34543295999902,53564.601233760004 2023-05-30,03:22:03.000,150,11002317,13245,0,1685416922,13121.469915249989,99.32428557000094,53564.66411784001 2023-05-30,03:22:04.000,150,11002332,13325,0,1685416923,13121.490124179989,99.3313347000003,53564.622195120006 2023-05-30,03:22:05.000,150,11002347,13285,0,1685416924,13121.463178939994,99.3313347000003,53564.62918224 2023-05-30,03:22:06.000,150,11002310,13125,0,1685416925,13121.409288459989,99.32428557000094,53564.53834968 2023-05-30,03:22:07.000,150,11002332,13445,0,1685416926,13121.389079529989,99.3313347000003,53564.622195120006 2023-05-30,03:22:08.000,150,11002315,13405,0,1685416927,13121.422761079994,99.3313347000003,53564.66411784001 2023-05-30,03:22:09.000,150,11002332,13085,0,1685416928,13121.449706319989,99.32428557000094,53564.66411784001 2023-05-30,03:22:10.000,150,11002341,13325,0,1685416929,13121.490124179989,99.30313818000286,53564.720014800005 2023-05-30,03:22:11.000,150,11002379,13445,0,1685416930,13121.496860489999,99.28199079000478,53564.67809208 2023-05-30,03:22:12.000,150,11002301,13205,0,1685416931,13121.436233699998,99.28903992000414,53564.6501436 2023-05-30,03:22:13.000,150,11002337,13205,0,1685416932,13121.469915249989,99.30313818000286,53564.671104960005 2023-05-30,03:22:14.000,150,11002300,13325,0,1685416933,13121.456442629998,99.28903992000414,53564.63616936 2023-05-30,03:22:15.000,150,11002344,13445,0,1685416934,13121.442970009994,99.31723644000158,53564.671104960005 2023-05-30,03:22:16.000,150,11002308,13085,0,1685416935,13121.436233699998,99.30313818000286,53564.55931104 2023-05-30,03:22:17.000,150,11002320,13165,0,1685416936,13121.476651559999,99.31018731000222,53564.6850792 2023-05-30,03:22:18.000,150,11002304,13485,0,1685416937,13121.490124179989,99.3313347000003,53564.72700192 2023-05-30,03:22:19.000,150,11002342,13205,0,1685416938,13121.510333109989,99.30313818000286,53564.74097616001 2023-05-30,03:22:20.000,150,11002311,13365,0,1685416939,13121.517069419999,99.35248208999838,53564.71302768001 2023-05-30,03:22:21.000,150,11002341,13365,0,1685416940,13121.503596799994,99.33838382999966,53564.70604056 2023-05-30,03:22:22.000,150,11002313,13205,0,1685416941,13121.469915249989,99.31723644000158,53564.622195120006 2023-05-30,03:22:23.000,150,11002324,13325,0,1685416942,13121.483387869994,99.37362948000373,53564.63616936 2023-05-30,03:22:24.000,150,11002363,13605,0,1685416943,13121.503596799994,99.3313347000003,53564.69206632001 2023-05-30,03:22:25.000,150,11002331,13405,0,1685416944,13121.544014659994,99.32428557000094,53564.72700192 2023-05-30,03:22:26.000,150,11002328,13085,0,1685416945,13121.490124179989,99.34543295999902,53564.69206632001 2023-05-30,03:22:27.000,150,11002327,13445,0,1685416946,13121.517069419999,99.35248208999838,53564.67809208 2023-05-30,03:22:28.000,150,11002300,13445,0,1685416947,13121.57095989999,99.35953121999773,53564.69905344 2023-05-30,03:22:29.000,150,11002333,13525,0,1685416948,13121.577696209999,99.38067861000309,53564.6850792 2023-05-30,03:22:30.000,150,11002300,13365,0,1685416949,13121.59116882999,99.38067861000309,53564.720014800005 2023-05-30,03:22:31.000,150,11002357,13445,0,1685416950,13121.57095989999,99.35248208999838,53564.720014800005 2023-05-30,03:22:32.000,150,11002300,13245,0,1685416951,13121.564223589994,99.36658035000437,53564.69206632001 2023-05-30,03:22:33.000,150,11002328,13325,0,1685416952,13121.584432519994,99.40182600000117,53564.671104960005 2023-05-30,03:22:34.000,150,11002316,13525,0,1685416953,13121.61811407,99.35953121999773,53564.7549504 2023-05-30,03:22:35.000,150,11002333,13165,0,1685416954,13121.624850379994,99.35248208999838,53564.67809208 2023-05-30,03:22:36.000,150,11002315,13365,0,1685416955,13121.63158668999,99.41592425999988,53564.69905344 2023-05-30,03:22:37.000,150,11002345,13205,0,1685416956,13121.577696209999,99.4300225199986,53564.60822088 2023-05-30,03:22:38.000,150,11002370,13165,0,1685416957,13121.61137775999,99.42297338999924,53564.601233760004 2023-05-30,03:22:39.000,150,11002352,13325,0,1685416958,13121.624850379994,99.40887513000052,53564.63616936 2023-05-30,03:22:40.000,150,11002339,13445,0,1685416959,13121.61137775999,99.43707164999796,53564.71302768001 2023-05-30,03:22:41.000,150,11002345,13285,0,1685416960,13121.61137775999,99.46526817000267,53564.671104960005 2023-05-30,03:22:42.000,150,11002358,13205,0,1685416961,13121.645059309994,99.45116991000396,53564.720014800005 2023-05-30,03:22:43.000,150,11002309,13445,0,1685416962,13121.63158668999,99.43707164999796,53564.72700192 2023-05-30,03:22:44.000,150,11002296,13085,0,1685416963,13121.69221347999,99.45821904000331,53564.789886000006 2023-05-30,03:22:45.000,150,11002296,13165,0,1685416964,13121.69221347999,99.41592425999988,53564.76193752001 2023-05-30,03:22:46.000,150,11002300,13205,0,1685416965,13121.624850379994,99.40182600000117,53564.66411784001 2023-05-30,03:22:47.000,150,11002341,13485,0,1685416966,13121.69221347999,99.42297338999924,53564.671104960005 2023-05-30,03:22:48.000,150,11002320,13405,0,1685416967,13121.725895029995,99.41592425999988,53564.71302768001 2023-05-30,03:22:49.000,150,11002322,13405,0,1685416968,13121.73263133999,99.43707164999796,53564.81084736001 2023-05-30,03:22:50.000,150,11002302,13285,0,1685416969,13121.766312889995,99.40887513000052,53564.81084736001 2023-05-30,03:22:51.000,150,11002338,13325,0,1685416970,13121.766312889995,99.45116991000396,53564.76193752001 2023-05-30,03:22:52.000,150,11002325,13005,0,1685416971,13121.75957658,99.45116991000396,53564.76193752001 2023-05-30,03:22:53.000,150,11002351,13205,0,1685416972,13121.73263133999,99.43707164999796,53564.838795840005 2023-05-30,03:22:54.000,150,11002289,13365,0,1685416973,13121.82020337,99.4441207800046,53564.78289888001 2023-05-30,03:22:55.000,150,11002308,13285,0,1685416974,13121.786521819995,99.42297338999924,53564.81783448 2023-05-30,03:22:56.000,150,11002347,13005,0,1685416975,13121.746103959995,99.4441207800046,53564.79687312 2023-05-30,03:22:57.000,150,11002336,13405,0,1685416976,13121.75284026999,99.43707164999796,53564.789886000006 2023-05-30,03:22:58.000,150,11002352,13005,0,1685416977,13121.82020337,99.4441207800046,53564.83180872001 2023-05-30,03:22:59.000,150,11002376,13045,0,1685416978,13121.867357539995,99.4300225199986,53564.86674432 2023-05-30,03:23:00.000,150,11002345,13525,0,1685416979,13121.867357539995,99.4441207800046,53564.8248216 2023-05-30,03:23:01.000,150,11002339,12805,0,1685416980,13121.847148609995,99.42297338999924,53564.83180872001 2023-05-30,03:23:02.000,150,11002290,13365,0,1685416981,13121.81346705999,99.40887513000052,53564.81783448 2023-05-30,03:23:03.000,150,11002316,13325,0,1685416982,13121.806730749995,99.41592425999988,53564.81783448 2023-05-30,03:23:04.000,150,11002323,13005,0,1685416983,13121.847148609995,99.4300225199986,53564.90866704001 2023-05-30,03:23:05.000,150,11002342,13605,0,1685416984,13121.826939679995,99.3947768700018,53564.88071856001 2023-05-30,03:23:06.000,150,11002312,13245,0,1685416985,13121.8404123,99.43707164999796,53564.85975720001 2023-05-30,03:23:07.000,150,11002344,13205,0,1685416986,13121.86062123,99.40887513000052,53564.88071856001 2023-05-30,03:23:08.000,150,11002339,13005,0,1685416987,13121.92124802,99.41592425999988,53564.90866704001 2023-05-30,03:23:09.000,150,11002335,13245,0,1685416988,13121.887566469995,99.42297338999924,53564.88071856001 2023-05-30,03:23:10.000,150,11002321,13045,0,1685416989,13121.927984329996,99.3947768700018,53564.8946928 2023-05-30,03:23:11.000,150,11002332,13085,0,1685416990,13121.92124802,99.41592425999988,53564.87373144 2023-05-30,03:23:12.000,150,11002316,13325,0,1685416991,13121.88083016,99.42297338999924,53564.85277008 2023-05-30,03:23:13.000,150,11002333,13205,0,1685416992,13121.867357539995,99.40182600000117,53564.85277008 2023-05-30,03:23:14.000,150,11002346,13405,0,1685416993,13121.927984329996,99.40182600000117,53564.936615520004 2023-05-30,03:23:15.000,150,11002319,13605,0,1685416994,13121.93472063999,99.41592425999988,53564.94360264 2023-05-30,03:23:16.000,150,11002335,13125,0,1685416995,13121.94145695,99.43707164999796,53564.8946928 2023-05-30,03:23:17.000,150,11002332,13445,0,1685416996,13121.87409384999,99.42297338999924,53564.86674432 2023-05-30,03:23:18.000,150,11002363,13125,0,1685416997,13121.927984329996,99.43707164999796,53564.936615520004 2023-05-30,03:23:19.000,150,11002330,13245,0,1685416998,13121.93472063999,99.4300225199986,53564.957576880006 2023-05-30,03:23:20.000,150,11002344,13445,0,1685416999,13121.94145695,99.40182600000117,53564.94360264 2023-05-30,03:23:21.000,150,11002358,13365,0,1685417000,13121.92124802,99.42297338999924,53564.90866704001 2023-05-30,03:23:22.000,150,11002341,13245,0,1685417001,13122.029028979996,99.36658035000437,53564.964564 2023-05-30,03:23:23.000,150,11002349,13445,0,1685417002,13122.062710530001,99.38067861000309,53565.006486720005 2023-05-30,03:23:24.000,150,11002301,13005,0,1685417003,13122.069446839996,99.34543295999902,53565.006486720005 2023-05-30,03:23:25.000,150,11002352,13485,0,1685417004,13121.95492956999,99.34543295999902,53565.02744808001 2023-05-30,03:23:26.000,150,11002341,13205,0,1685417005,13121.96166588,99.37362948000373,53564.957576880006 2023-05-30,03:23:27.000,150,11002343,13085,0,1685417006,13121.927984329996,99.40182600000117,53564.90866704001 2023-05-30,03:23:28.000,150,11002308,13325,0,1685417007,13121.995347429991,99.3947768700018,53565.006486720005 2023-05-30,03:23:29.000,150,11002318,13365,0,1685417008,13121.948193259996,99.38772774000245,53565.0344352 2023-05-30,03:23:30.000,150,11002302,13125,0,1685417009,13122.015556359991,99.36658035000437,53564.964564 2023-05-30,03:23:31.000,150,11002358,13605,0,1685417010,13122.029028979996,99.37362948000373,53564.97155112 2023-05-30,03:23:32.000,150,11002372,13325,0,1685417011,13122.00208374,99.36658035000437,53564.91565416 2023-05-30,03:23:33.000,150,11002295,13285,0,1685417012,13122.00208374,99.35248208999838,53564.97155112 2023-05-30,03:23:34.000,150,11002319,13445,0,1685417013,13122.00208374,99.35248208999838,53564.95058976001 2023-05-30,03:23:35.000,150,11002358,13245,0,1685417014,13122.015556359991,99.3313347000003,53564.936615520004 2023-05-30,03:23:36.000,150,11002345,13525,0,1685417015,13122.015556359991,99.36658035000437,53564.97155112 2023-05-30,03:23:37.000,150,11002347,13365,0,1685417016,13122.035765289991,99.33838382999966,53564.98552536 2023-05-30,03:23:38.000,150,11002316,13365,0,1685417017,13122.0425016,99.35248208999838,53564.99251248 2023-05-30,03:23:39.000,150,11002298,13285,0,1685417018,13122.096392079991,99.37362948000373,53564.99251248 2023-05-30,03:23:40.000,150,11002307,13405,0,1685417019,13122.029028979996,99.37362948000373,53565.04142232 2023-05-30,03:23:41.000,150,11002362,13445,0,1685417020,13122.062710530001,99.37362948000373,53565.04840944001 2023-05-30,03:23:42.000,150,11002349,13165,0,1685417021,13122.055974219991,99.35953121999773,53564.957576880006 2023-05-30,03:23:43.000,150,11002319,13325,0,1685417022,13122.015556359991,99.35953121999773,53564.936615520004 2023-05-30,03:23:44.000,150,11002299,13205,0,1685417023,13122.049237909996,99.37362948000373,53565.055396560005 2023-05-30,03:23:45.000,150,11002307,13285,0,1685417024,13122.049237909996,99.41592425999988,53565.055396560005 2023-05-30,03:23:46.000,150,11002322,13165,0,1685417025,13122.02229267,99.38772774000245,53565.006486720005 2023-05-30,03:23:47.000,150,11002310,13285,0,1685417026,13122.049237909996,99.40182600000117,53565.01347384 2023-05-30,03:23:48.000,150,11002319,12885,0,1685417027,13122.015556359991,99.40887513000052,53564.98552536 2023-05-30,03:23:49.000,150,11002325,13485,0,1685417028,13122.035765289991,99.38772774000245,53565.06238368 2023-05-30,03:23:50.000,150,11002329,13405,0,1685417029,13122.062710530001,99.41592425999988,53565.06238368 2023-05-30,03:23:51.000,150,11002307,13365,0,1685417030,13122.029028979996,99.42297338999924,53565.0344352 2023-05-30,03:23:52.000,150,11002338,13525,0,1685417031,13122.029028979996,99.40887513000052,53565.055396560005 2023-05-30,03:23:53.000,150,11002317,13405,0,1685417032,13122.062710530001,99.41592425999988,53565.125267760006 2023-05-30,03:23:54.000,150,11002368,13405,0,1685417033,13122.130073629996,99.38772774000245,53565.16020336 2023-05-30,03:23:55.000,150,11002336,13245,0,1685417034,13122.109864699996,99.42297338999924,53565.139242 2023-05-30,03:23:56.000,150,11002392,13325,0,1685417035,13122.116601009991,99.46526817000267,53565.09731928001 2023-05-30,03:23:57.000,150,11002375,13285,0,1685417036,13122.150282559996,99.43707164999796,53565.125267760006 2023-05-30,03:23:58.000,150,11002364,13405,0,1685417037,13122.157018869992,99.3947768700018,53565.16020336 2023-05-30,03:23:59.000,150,11002358,13365,0,1685417038,13122.143546250001,99.4300225199986,53565.13225488 2023-05-30,03:24:00.000,150,11002347,13445,0,1685417039,13122.170491489996,99.4441207800046,53565.125267760006 2023-05-30,03:24:01.000,150,11002395,13605,0,1685417040,13122.130073629996,99.40887513000052,53565.069370799996 2023-05-30,03:24:02.000,150,11002365,13405,0,1685417041,13122.157018869992,99.43707164999796,53565.16020336 2023-05-30,03:24:03.000,150,11002363,13325,0,1685417042,13122.183964110001,99.45116991000396,53565.174177600005 2023-05-30,03:24:04.000,150,11002352,13045,0,1685417043,13122.177227799992,99.42297338999924,53565.174177600005 2023-05-30,03:24:05.000,150,11002363,13445,0,1685417044,13122.136809939992,99.46526817000267,53565.125267760006 2023-05-30,03:24:06.000,150,11002362,13365,0,1685417045,13122.116601009991,99.4441207800046,53565.09731928001 2023-05-30,03:24:07.000,150,11002333,13565,0,1685417046,13122.096392079991,99.50051381999947,53565.13225488 2023-05-30,03:24:08.000,150,11002336,13325,0,1685417047,13122.143546250001,99.46526817000267,53565.16020336 2023-05-30,03:24:09.000,150,11002342,13165,0,1685417048,13122.150282559996,99.48641556000075,53565.20212608 2023-05-30,03:24:10.000,150,11002383,13405,0,1685417049,13122.197436729992,99.46526817000267,53565.23007456 2023-05-30,03:24:11.000,150,11002342,13325,0,1685417050,13122.163755180001,99.47231730000203,53565.18116472 2023-05-30,03:24:12.000,150,11002343,13165,0,1685417051,13122.123337320001,99.46526817000267,53565.20212608 2023-05-30,03:24:13.000,150,11002294,13365,0,1685417052,13122.163755180001,99.47936643000139,53565.18815184 2023-05-30,03:24:14.000,150,11002308,13285,0,1685417053,13122.136809939992,99.45116991000396,53565.20212608 2023-05-30,03:24:15.000,150,11002322,13245,0,1685417054,13122.170491489996,99.47231730000203,53565.174177600005 2023-05-30,03:24:16.000,150,11002343,13445,0,1685417055,13122.204173040001,99.48641556000075,53565.23007456 2023-05-30,03:24:17.000,150,11002302,13445,0,1685417056,13122.123337320001,99.46526817000267,53565.18815184 2023-05-30,03:24:18.000,150,11002317,13405,0,1685417057,13122.143546250001,99.47936643000139,53565.20212608 2023-05-30,03:24:19.000,150,11002320,13085,0,1685417058,13122.217645659992,99.49346469000011,53565.24404880001 2023-05-30,03:24:20.000,150,11002333,13245,0,1685417059,13122.197436729992,99.47936643000139,53565.24404880001 2023-05-30,03:24:21.000,150,11002336,13365,0,1685417060,13122.170491489996,99.4441207800046,53565.13225488 2023-05-30,03:24:22.000,150,11002322,13085,0,1685417061,13122.136809939992,99.50756294999883,53565.11828064001 2023-05-30,03:24:23.000,150,11002335,13365,0,1685417062,13122.130073629996,99.46526817000267,53565.139242 2023-05-30,03:24:24.000,150,11002321,13365,0,1685417063,13122.116601009991,99.46526817000267,53565.21610032001 2023-05-30,03:24:25.000,150,11002385,13165,0,1685417064,13122.163755180001,99.46526817000267,53565.23007456 2023-05-30,03:24:26.000,150,11002368,13285,0,1685417065,13122.103128390001,99.47936643000139,53565.19513896001 2023-05-30,03:24:27.000,150,11002342,13405,0,1685417066,13122.130073629996,99.4441207800046,53565.2091132 2023-05-30,03:24:28.000,150,11002335,13365,0,1685417067,13122.177227799992,99.43707164999796,53565.237061679996 2023-05-30,03:24:29.000,150,11002345,13085,0,1685417068,13122.116601009991,99.4441207800046,53565.174177600005 2023-05-30,03:24:30.000,150,11002340,13085,0,1685417069,13122.136809939992,99.38067861000309,53565.20212608 2023-05-30,03:24:31.000,150,11002334,13245,0,1685417070,13122.163755180001,99.4300225199986,53565.14622912001 2023-05-30,03:24:32.000,150,11002314,13405,0,1685417071,13122.109864699996,99.3947768700018,53565.18815184 2023-05-30,03:24:33.000,150,11002341,13205,0,1685417072,13122.136809939992,99.42297338999924,53565.174177600005 2023-05-30,03:24:34.000,150,11002343,13445,0,1685417073,13122.197436729992,99.38772774000245,53565.23007456 2023-05-30,03:24:35.000,150,11002346,13365,0,1685417074,13122.183964110001,99.40887513000052,53565.20212608 2023-05-30,03:24:36.000,150,11002303,13205,0,1685417075,13122.197436729992,99.38067861000309,53565.223087440005 2023-05-30,03:24:37.000,150,11002296,13245,0,1685417076,13122.136809939992,99.38067861000309,53565.139242 2023-05-30,03:24:38.000,150,11002304,13325,0,1685417077,13122.177227799992,99.38772774000245,53565.19513896001 2023-05-30,03:24:39.000,150,11002340,13245,0,1685417078,13122.210909349997,99.38067861000309,53565.18116472 2023-05-30,03:24:40.000,150,11002378,13285,0,1685417079,13122.190700419997,99.36658035000437,53565.19513896001 2023-05-30,03:24:41.000,150,11002335,13445,0,1685417080,13122.157018869992,99.34543295999902,53565.13225488 2023-05-30,03:24:42.000,150,11002299,13325,0,1685417081,13122.157018869992,99.33838382999966,53565.13225488 2023-05-30,03:24:43.000,150,11002380,13245,0,1685417082,13122.197436729992,99.3313347000003,53565.174177600005 2023-05-30,03:24:44.000,150,11002328,13485,0,1685417083,13122.217645659992,99.31018731000222,53565.24404880001 2023-05-30,03:24:45.000,150,11002345,13365,0,1685417084,13122.183964110001,99.33838382999966,53565.19513896001 2023-05-30,03:24:46.000,150,11002319,13245,0,1685417085,13122.157018869992,99.33838382999966,53565.16020336 2023-05-30,03:24:47.000,150,11002334,13285,0,1685417086,13122.109864699996,99.34543295999902,53565.11129352 2023-05-30,03:24:48.000,150,11002379,13125,0,1685417087,13122.170491489996,99.2960890500035,53565.223087440005 2023-05-30,03:24:49.000,150,11002339,13245,0,1685417088,13122.177227799992,99.28903992000414,53565.20212608 2023-05-30,03:24:50.000,150,11002324,13445,0,1685417089,13122.157018869992,99.24674514000071,53565.2091132 2023-05-30,03:24:51.000,150,11002340,13525,0,1685417090,13122.123337320001,99.31018731000222,53565.19513896001 2023-05-30,03:24:52.000,150,11002314,13205,0,1685417091,13122.136809939992,99.27494165999815,53565.174177600005 2023-05-30,03:24:53.000,150,11002296,13405,0,1685417092,13122.130073629996,99.22559775000263,53565.237061679996 2023-05-30,03:24:54.000,150,11002359,13165,0,1685417093,13122.130073629996,99.1833029699992,53565.223087440005 2023-05-30,03:24:55.000,150,11002343,13205,0,1685417094,13122.130073629996,99.23969601000135,53565.24404880001 2023-05-30,03:24:56.000,150,11002306,13365,0,1685417095,13122.062710530001,99.21854862000328,53565.174177600005 2023-05-30,03:24:57.000,150,11002302,13245,0,1685417096,13122.096392079991,99.20445036000456,53565.125267760006 2023-05-30,03:24:58.000,150,11002301,13445,0,1685417097,13122.123337320001,99.19740122999792,53565.26501016001 2023-05-30,03:24:59.000,150,11002326,13125,0,1685417098,13122.150282559996,99.19035209999856,53565.2789844 2023-05-30,03:25:00.000,150,11002281,13085,0,1685417099,13122.116601009991,99.19035209999856,53565.19513896001 2023-05-30,03:25:01.000,150,11002327,13205,0,1685417100,13122.096392079991,99.232646880002,53565.18815184 2023-05-30,03:25:02.000,150,11002368,13565,0,1685417101,13122.0425016,99.1833029699992,53565.16020336 2023-05-30,03:25:03.000,150,11002338,13325,0,1685417102,13122.062710530001,99.19740122999792,53565.16719048001 2023-05-30,03:25:04.000,150,11002297,13365,0,1685417103,13122.076183149991,99.14100819000305,53565.237061679996 2023-05-30,03:25:05.000,150,11002331,12925,0,1685417104,13122.082919460001,99.14100819000305,53565.15321624 2023-05-30,03:25:06.000,150,11002319,13165,0,1685417105,13122.049237909996,99.14805732000241,53565.16719048001 2023-05-30,03:25:07.000,150,11002358,13245,0,1685417106,13122.076183149991,99.1833029699992,53565.14622912001 2023-05-30,03:25:08.000,150,11002326,13365,0,1685417107,13122.076183149991,99.14100819000305,53565.139242 2023-05-30,03:25:09.000,150,11002287,13285,0,1685417108,13122.082919460001,99.16920471000049,53565.223087440005 2023-05-30,03:25:10.000,150,11002311,13205,0,1685417109,13122.062710530001,99.15510645000177,53565.21610032001 2023-05-30,03:25:11.000,150,11002341,13325,0,1685417110,13122.062710530001,99.1833029699992,53565.139242 2023-05-30,03:25:12.000,150,11002346,13525,0,1685417111,13122.015556359991,99.14805732000241,53565.08334504 2023-05-30,03:25:13.000,150,11002324,13445,0,1685417112,13122.035765289991,99.16920471000049,53565.104306400004 2023-05-30,03:25:14.000,150,11002326,13325,0,1685417113,13122.109864699996,99.14100819000305,53565.139242 2023-05-30,03:25:15.000,150,11002292,13245,0,1685417114,13122.123337320001,99.14805732000241,53565.139242 2023-05-30,03:25:16.000,150,11002337,13405,0,1685417115,13122.096392079991,99.13395906000369,53565.18116472 2023-05-30,03:25:17.000,150,11002282,13445,0,1685417116,13122.015556359991,99.14805732000241,53565.04142232 2023-05-30,03:25:18.000,150,11002335,13365,0,1685417117,13121.96166588,99.16215558000113,53565.01347384 2023-05-30,03:25:19.000,150,11002316,13645,0,1685417118,13121.988611119996,99.17625383999984,53565.06238368 2023-05-30,03:25:20.000,150,11002324,13245,0,1685417119,13122.0425016,99.15510645000177,53565.104306400004 2023-05-30,03:25:21.000,150,11002371,13445,0,1685417120,13121.96166588,99.232646880002,53565.07635792001 2023-05-30,03:25:22.000,150,11002307,13205,0,1685417121,13122.015556359991,99.16920471000049,53565.104306400004 2023-05-30,03:25:23.000,150,11002284,13045,0,1685417122,13122.0425016,99.1833029699992,53565.14622912001 2023-05-30,03:25:24.000,150,11002352,13165,0,1685417123,13121.995347429991,99.16920471000049,53565.104306400004 2023-05-30,03:25:25.000,150,11002293,13285,0,1685417124,13122.029028979996,99.23969601000135,53565.09731928001 2023-05-30,03:25:26.000,150,11002306,13005,0,1685417125,13121.98187481,99.1833029699992,53565.04840944001 2023-05-30,03:25:27.000,150,11002337,13365,0,1685417126,13121.968402189996,99.19740122999792,53565.02744808001 2023-05-30,03:25:28.000,150,11002307,13245,0,1685417127,13122.029028979996,99.15510645000177,53565.11828064001 2023-05-30,03:25:29.000,150,11002334,13405,0,1685417128,13122.029028979996,99.20445036000456,53565.09033216 2023-05-30,03:25:30.000,150,11002309,13085,0,1685417129,13122.049237909996,99.16920471000049,53565.11828064001 2023-05-30,03:25:31.000,150,11002281,13285,0,1685417130,13122.029028979996,99.1833029699992,53565.18116472 2023-05-30,03:25:32.000,150,11002305,13245,0,1685417131,13122.00208374,99.16215558000113,53565.07635792001 2023-05-30,03:25:33.000,150,11002321,13445,0,1685417132,13121.995347429991,99.16920471000049,53565.09731928001 2023-05-30,03:25:34.000,150,11002304,13205,0,1685417133,13122.00208374,99.16215558000113,53565.08334504 2023-05-30,03:25:35.000,150,11002333,13125,0,1685417134,13121.988611119996,99.17625383999984,53565.11129352 2023-05-30,03:25:36.000,150,11002310,13285,0,1685417135,13121.948193259996,99.19035209999856,53565.04142232 2023-05-30,03:25:37.000,150,11002357,13165,0,1685417136,13121.97513849999,99.19740122999792,53565.069370799996 2023-05-30,03:25:38.000,150,11002325,13285,0,1685417137,13122.049237909996,99.16215558000113,53565.139242 2023-05-30,03:25:39.000,150,11002343,13485,0,1685417138,13122.049237909996,99.20445036000456,53565.19513896001 2023-05-30,03:25:40.000,150,11002336,13365,0,1685417139,13122.062710530001,99.19035209999856,53565.19513896001 2023-05-30,03:25:41.000,150,11002366,13485,0,1685417140,13122.035765289991,99.20445036000456,53565.14622912001 2023-05-30,03:25:42.000,150,11002375,13285,0,1685417141,13121.96166588,99.19035209999856,53565.069370799996 2023-05-30,03:25:43.000,150,11002365,13165,0,1685417142,13121.96166588,99.21149949000392,53565.11129352 2023-05-30,03:25:44.000,150,11002359,13085,0,1685417143,13121.968402189996,99.17625383999984,53565.09731928001 2023-05-30,03:25:45.000,150,11002316,13085,0,1685417144,13122.00208374,99.16215558000113,53565.18116472 2023-05-30,03:25:46.000,150,11002335,13325,0,1685417145,13122.02229267,99.19740122999792,53565.2091132 2023-05-30,03:25:47.000,150,11002363,13245,0,1685417146,13122.015556359991,99.16920471000049,53565.14622912001 2023-05-30,03:25:48.000,150,11002317,13085,0,1685417147,13122.00208374,99.17625383999984,53565.16020336 2023-05-30,03:25:49.000,150,11002347,13325,0,1685417148,13121.96166588,99.17625383999984,53565.174177600005 2023-05-30,03:25:50.000,150,11002327,13405,0,1685417149,13121.97513849999,99.16920471000049,53565.139242 2023-05-30,03:25:51.000,150,11002342,13165,0,1685417150,13121.93472063999,99.1833029699992,53565.11129352 2023-05-30,03:25:52.000,150,11002292,13205,0,1685417151,13121.97513849999,99.17625383999984,53565.18116472 2023-05-30,03:25:53.000,150,11002346,13405,0,1685417152,13121.97513849999,99.19035209999856,53565.15321624 2023-05-30,03:25:54.000,150,11002322,13125,0,1685417153,13121.988611119996,99.19035209999856,53565.11129352 2023-05-30,03:25:55.000,150,11002374,13285,0,1685417154,13121.927984329996,99.19035209999856,53565.125267760006 2023-05-30,03:25:56.000,150,11002304,13445,0,1685417155,13121.97513849999,99.16920471000049,53565.18116472 2023-05-30,03:25:57.000,150,11002327,13445,0,1685417156,13121.927984329996,99.1833029699992,53565.139242 2023-05-30,03:25:58.000,150,11002340,13405,0,1685417157,13121.927984329996,99.15510645000177,53565.11129352 2023-05-30,03:25:59.000,150,11002334,13205,0,1685417158,13121.87409384999,99.14100819000305,53565.02744808001 2023-05-30,03:26:00.000,150,11002332,13445,0,1685417159,13121.87409384999,99.10576253999898,53565.02046096 2023-05-30,03:26:01.000,150,11002329,13205,0,1685417160,13121.87409384999,99.14805732000241,53564.98552536 2023-05-30,03:26:02.000,150,11002305,13365,0,1685417161,13121.88083016,99.10576253999898,53565.02744808001 2023-05-30,03:26:03.000,150,11002323,13405,0,1685417162,13121.89430277999,99.09166428000026,53565.0344352 2023-05-30,03:26:04.000,150,11002319,13245,0,1685417163,13121.887566469995,99.07756602000154,53565.08334504 2023-05-30,03:26:05.000,150,11002307,13525,0,1685417164,13121.87409384999,99.10576253999898,53565.06238368 2023-05-30,03:26:06.000,150,11002333,13285,0,1685417165,13121.81346705999,99.0846151500009,53565.006486720005 2023-05-30,03:26:07.000,150,11002308,13125,0,1685417166,13121.806730749995,99.04232037000475,53565.069370799996 2023-05-30,03:26:08.000,150,11002308,13365,0,1685417167,13121.87409384999,99.02822210999875,53565.09033216 2023-05-30,03:26:09.000,150,11002324,13325,0,1685417168,13121.826939679995,99.01412385000003,53565.04840944001 2023-05-30,03:26:10.000,150,11002309,13325,0,1685417169,13121.87409384999,98.97182907000388,53565.11129352 2023-05-30,03:26:11.000,150,11002330,13125,0,1685417170,13121.82020337,99.00002559000131,53565.11129352 2023-05-30,03:26:12.000,150,11002329,13245,0,1685417171,13121.83367598999,99.00707472000067,53565.08334504 2023-05-30,03:26:13.000,150,11002326,13125,0,1685417172,13121.81346705999,99.00707472000067,53565.09033216 2023-05-30,03:26:14.000,150,11002310,13525,0,1685417173,13121.826939679995,99.01412385000003,53565.06238368 2023-05-30,03:26:15.000,150,11002335,13485,0,1685417174,13121.82020337,99.00002559000131,53565.16719048001 2023-05-30,03:26:16.000,150,11002359,13525,0,1685417175,13121.806730749995,98.9859273300026,53565.02744808001 2023-05-30,03:26:17.000,150,11002313,13325,0,1685417176,13121.73263133999,98.99297646000196,53564.97853824001 2023-05-30,03:26:18.000,150,11002336,13245,0,1685417177,13121.86062123,98.95773080999788,53565.11129352 2023-05-30,03:26:19.000,150,11002310,13205,0,1685417178,13121.85388491999,98.95068167999852,53565.11129352 2023-05-30,03:26:20.000,150,11002359,13485,0,1685417179,13121.86062123,98.95068167999852,53565.07635792001 2023-05-30,03:26:21.000,150,11002368,13405,0,1685417180,13121.79325812999,98.94363254999917,53565.04142232 2023-05-30,03:26:22.000,150,11002343,13605,0,1685417181,13121.77978551,98.9365834199998,53564.964564 2023-05-30,03:26:23.000,150,11002295,13525,0,1685417182,13121.766312889995,98.94363254999917,53564.964564 2023-05-30,03:26:24.000,150,11002374,13525,0,1685417183,13121.847148609995,98.92953429000045,53565.006486720005 2023-05-30,03:26:25.000,150,11002332,13405,0,1685417184,13121.82020337,98.92953429000045,53565.04142232 2023-05-30,03:26:26.000,150,11002309,13605,0,1685417185,13121.8404123,98.9365834199998,53564.964564 2023-05-30,03:26:27.000,150,11002286,13165,0,1685417186,13121.786521819995,98.94363254999917,53564.99251248 2023-05-30,03:26:28.000,150,11002324,13405,0,1685417187,13121.81346705999,98.95773080999788,53564.964564 2023-05-30,03:26:29.000,150,11002343,13525,0,1685417188,13121.82020337,98.92248516000109,53565.006486720005 2023-05-30,03:26:30.000,150,11002365,13565,0,1685417189,13121.79325812999,98.91543603000173,53564.964564 2023-05-30,03:26:31.000,150,11002270,13485,0,1685417190,13121.79325812999,98.88723951000429,53565.006486720005 2023-05-30,03:26:32.000,150,11002336,13205,0,1685417191,13121.79999444,98.90133777000301,53564.97155112 2023-05-30,03:26:33.000,150,11002330,13365,0,1685417192,13121.79999444,98.85904298999958,53564.936615520004 2023-05-30,03:26:34.000,150,11002324,13405,0,1685417193,13121.81346705999,98.8731412499983,53564.936615520004 2023-05-30,03:26:35.000,150,11002332,13405,0,1685417194,13121.86062123,98.90133777000301,53564.98552536 2023-05-30,03:26:36.000,150,11002294,13285,0,1685417195,13121.8404123,98.8378956000015,53565.04840944001 2023-05-30,03:26:37.000,150,11002324,13765,0,1685417196,13121.81346705999,98.86609211999894,53564.99251248 2023-05-30,03:26:38.000,150,11002330,13325,0,1685417197,13121.77304919999,98.81674821000342,53564.88071856001 2023-05-30,03:26:39.000,150,11002369,13405,0,1685417198,13121.77304919999,98.80969908000407,53564.90866704001 2023-05-30,03:26:40.000,150,11002345,13365,0,1685417199,13121.77978551,98.8378956000015,53564.964564 2023-05-30,03:26:41.000,150,11002370,13605,0,1685417200,13121.79325812999,98.85904298999958,53564.901679919996 2023-05-30,03:26:42.000,150,11002305,13245,0,1685417201,13121.77304919999,98.85904298999958,53564.901679919996 2023-05-30,03:26:43.000,150,11002322,13245,0,1685417202,13121.81346705999,98.83084647000214,53564.90866704001 2023-05-30,03:26:44.000,150,11002324,13285,0,1685417203,13121.86062123,98.8378956000015,53564.92962840001 2023-05-30,03:26:45.000,150,11002353,13365,0,1685417204,13121.85388491999,98.80969908000407,53564.98552536 2023-05-30,03:26:46.000,150,11002296,13285,0,1685417205,13121.85388491999,98.8378956000015,53564.936615520004 2023-05-30,03:26:47.000,150,11002295,13605,0,1685417206,13121.766312889995,98.83084647000214,53564.81783448 2023-05-30,03:26:48.000,150,11002319,13405,0,1685417207,13121.806730749995,98.85199386000022,53564.901679919996 2023-05-30,03:26:49.000,150,11002283,13565,0,1685417208,13121.83367598999,98.82379734000278,53564.964564 2023-05-30,03:26:50.000,150,11002324,13325,0,1685417209,13121.8404123,98.82379734000278,53564.97853824001 2023-05-30,03:26:51.000,150,11002322,13765,0,1685417210,13121.85388491999,98.81674821000342,53564.92962840001 2023-05-30,03:26:52.000,150,11002346,13445,0,1685417211,13121.85388491999,98.81674821000342,53564.901679919996 2023-05-30,03:26:53.000,150,11002361,13765,0,1685417212,13121.826939679995,98.78855168999871,53564.90866704001 2023-05-30,03:26:54.000,150,11002352,13165,0,1685417213,13121.82020337,98.81674821000342,53564.936615520004 2023-05-30,03:26:55.000,150,11002307,13245,0,1685417214,13121.88083016,98.82379734000278,53565.006486720005 2023-05-30,03:26:56.000,150,11002344,13325,0,1685417215,13121.88083016,98.82379734000278,53564.99251248 2023-05-30,03:26:57.000,150,11002345,13205,0,1685417216,13121.826939679995,98.81674821000342,53564.94360264 2023-05-30,03:26:58.000,150,11002292,13125,0,1685417217,13121.90103909,98.81674821000342,53565.02046096 2023-05-30,03:26:59.000,150,11002348,13205,0,1685417218,13121.907775399995,98.80969908000407,53564.98552536 2023-05-30,03:27:00.000,150,11002355,13165,0,1685417219,13121.907775399995,98.80969908000407,53564.98552536 2023-05-30,03:27:01.000,150,11002346,13405,0,1685417220,13121.887566469995,98.78150255999935,53564.97853824001 2023-05-30,03:27:02.000,150,11002311,13525,0,1685417221,13121.86062123,98.83084647000214,53564.92264128 2023-05-30,03:27:03.000,150,11002325,13285,0,1685417222,13121.88083016,98.80969908000407,53564.95058976001 2023-05-30,03:27:04.000,150,11002340,13485,0,1685417223,13121.90103909,98.83084647000214,53564.964564 2023-05-30,03:27:05.000,150,11002317,13445,0,1685417224,13121.927984329996,98.83084647000214,53564.97853824001 2023-05-30,03:27:06.000,150,11002346,13325,0,1685417225,13121.927984329996,98.82379734000278,53564.97853824001 2023-05-30,03:27:07.000,150,11002327,13445,0,1685417226,13121.907775399995,98.80969908000407,53564.95058976001 2023-05-30,03:27:08.000,150,11002339,13325,0,1685417227,13121.97513849999,98.8026499500047,53565.006486720005 2023-05-30,03:27:09.000,150,11002360,13445,0,1685417228,13121.995347429991,98.80969908000407,53564.99251248 2023-05-30,03:27:10.000,150,11002325,13365,0,1685417229,13121.97513849999,98.8378956000015,53565.006486720005 2023-05-30,03:27:11.000,150,11002325,13445,0,1685417230,13121.968402189996,98.80969908000407,53564.91565416 2023-05-30,03:27:12.000,150,11002326,13285,0,1685417231,13121.95492956999,98.80969908000407,53564.88071856001 2023-05-30,03:27:13.000,150,11002330,13445,0,1685417232,13121.97513849999,98.8026499500047,53564.91565416 2023-05-30,03:27:14.000,150,11002317,13125,0,1685417233,13122.02229267,98.80969908000407,53564.957576880006 2023-05-30,03:27:15.000,150,11002341,13165,0,1685417234,13122.069446839996,98.78150255999935,53565.125267760006 2023-05-30,03:27:16.000,150,11002320,13525,0,1685417235,13122.076183149991,98.83084647000214,53565.04142232 2023-05-30,03:27:17.000,150,11002374,13205,0,1685417236,13122.082919460001,98.78150255999935,53565.069370799996 2023-05-30,03:27:18.000,150,11002326,13285,0,1685417237,13122.035765289991,98.78855168999871,53564.97853824001 2023-05-30,03:27:19.000,150,11002293,13285,0,1685417238,13122.015556359991,98.79560081999807,53564.98552536 2023-05-30,03:27:20.000,150,11002364,13245,0,1685417239,13122.062710530001,98.82379734000278,53565.006486720005 2023-05-30,03:27:21.000,150,11002336,13485,0,1685417240,13122.049237909996,98.78855168999871,53564.95058976001 2023-05-30,03:27:22.000,150,11002338,13445,0,1685417241,13122.103128390001,98.78855168999871,53565.0344352 2023-05-30,03:27:23.000,150,11002342,13605,0,1685417242,13122.163755180001,98.79560081999807,53565.08334504 2023-05-30,03:27:24.000,150,11002332,13005,0,1685417243,13122.170491489996,98.81674821000342,53565.02046096 2023-05-30,03:27:25.000,150,11002348,13405,0,1685417244,13122.157018869992,98.83084647000214,53565.055396560005 2023-05-30,03:27:26.000,150,11002309,13245,0,1685417245,13122.069446839996,98.79560081999807,53565.01347384 2023-05-30,03:27:27.000,150,11002347,13445,0,1685417246,13122.123337320001,98.78150255999935,53565.02046096 2023-05-30,03:27:28.000,150,11002335,13405,0,1685417247,13122.130073629996,98.77445343,53564.98552536 2023-05-30,03:27:29.000,150,11002332,13205,0,1685417248,13122.150282559996,98.75330604000192,53565.06238368 2023-05-30,03:27:30.000,150,11002329,13125,0,1685417249,13122.157018869992,98.76740430000063,53565.04840944001 2023-05-30,03:27:31.000,150,11002297,13445,0,1685417250,13122.136809939992,98.77445343,53565.055396560005 2023-05-30,03:27:32.000,150,11002355,13205,0,1685417251,13122.170491489996,98.76740430000063,53565.0344352 2023-05-30,03:27:33.000,150,11002369,13245,0,1685417252,13122.217645659992,98.76740430000063,53565.02744808001 2023-05-30,03:27:34.000,150,11002347,13085,0,1685417253,13122.204173040001,98.78855168999871,53565.02046096 2023-05-30,03:27:35.000,150,11002287,13165,0,1685417254,13122.204173040001,98.81674821000342,53565.02046096 2023-05-30,03:27:36.000,150,11002313,13365,0,1685417255,13122.163755180001,98.78855168999871,53564.957576880006 2023-05-30,03:27:37.000,150,11002311,13285,0,1685417256,13122.217645659992,98.76035517000128,53565.07635792001 2023-05-30,03:27:38.000,150,11002326,13285,0,1685417257,13122.224381970002,98.75330604000192,53565.13225488 2023-05-30,03:27:39.000,150,11002309,13165,0,1685417258,13122.197436729992,98.75330604000192,53565.055396560005 2023-05-30,03:27:40.000,150,11002347,13245,0,1685417259,13122.224381970002,98.78150255999935,53565.055396560005 2023-05-30,03:27:41.000,150,11002345,13445,0,1685417260,13122.224381970002,98.7392077800032,53565.06238368 2023-05-30,03:27:42.000,150,11002340,13365,0,1685417261,13122.197436729992,98.76740430000063,53565.04142232 2023-05-30,03:27:43.000,150,11002348,13525,0,1685417262,13122.197436729992,98.76035517000128,53564.957576880006 2023-05-30,03:27:44.000,150,11002300,13445,0,1685417263,13122.204173040001,98.74625691000256,53565.104306400004 2023-05-30,03:27:45.000,150,11002324,13325,0,1685417264,13122.244590900002,98.75330604000192,53565.104306400004 2023-05-30,03:27:46.000,150,11002351,12925,0,1685417265,13122.237854589992,98.74625691000256,53565.07635792001 2023-05-30,03:27:47.000,150,11002305,13245,0,1685417266,13122.237854589992,98.75330604000192,53565.09033216 2023-05-30,03:27:48.000,150,11002353,13565,0,1685417267,13122.264799830002,98.76035517000128,53565.125267760006 2023-05-30,03:27:49.000,150,11002383,13085,0,1685417268,13122.271536139997,98.76740430000063,53565.069370799996 2023-05-30,03:27:50.000,150,11002287,13525,0,1685417269,13122.271536139997,98.74625691000256,53565.07635792001 2023-05-30,03:27:51.000,150,11002307,13445,0,1685417270,13122.258063519992,98.72510952000448,53565.06238368 2023-05-30,03:27:52.000,150,11002350,13205,0,1685417271,13122.170491489996,98.76740430000063,53564.92264128 2023-05-30,03:27:53.000,150,11002350,13045,0,1685417272,13122.244590900002,98.75330604000192,53565.02046096 2023-05-30,03:27:54.000,150,11002381,13525,0,1685417273,13122.285008760002,98.74625691000256,53565.08334504 2023-05-30,03:27:55.000,150,11002354,13285,0,1685417274,13122.271536139997,98.72510952000448,53565.08334504 2023-05-30,03:27:56.000,150,11002309,12925,0,1685417275,13122.285008760002,98.71806038999785,53565.08334504 2023-05-30,03:27:57.000,150,11002345,13405,0,1685417276,13122.190700419997,98.74625691000256,53564.97853824001 2023-05-30,03:27:58.000,150,11002336,13245,0,1685417277,13122.210909349997,98.73215865000384,53565.006486720005 2023-05-30,03:27:59.000,150,11002314,13165,0,1685417278,13122.224381970002,98.73215865000384,53565.069370799996 2023-05-30,03:28:00.000,150,11002355,13245,0,1685417279,13122.204173040001,98.7392077800032,53565.07635792001 2023-05-30,03:28:01.000,150,11002288,13405,0,1685417280,13122.217645659992,98.71806038999785,53564.99949960001 2023-05-30,03:28:02.000,150,11002353,13285,0,1685417281,13122.224381970002,98.70396212999913,53565.04142232 2023-05-30,03:28:03.000,150,11002315,13205,0,1685417282,13122.251327209997,98.69691299999977,53565.069370799996 2023-05-30,03:28:04.000,150,11002308,13085,0,1685417283,13122.251327209997,98.68986387000041,53565.02046096 2023-05-30,03:28:05.000,150,11002319,13285,0,1685417284,13122.251327209997,98.68986387000041,53564.99949960001 2023-05-30,03:28:06.000,150,11002309,13205,0,1685417285,13122.163755180001,98.68986387000041,53564.97155112 2023-05-30,03:28:07.000,150,11002362,13165,0,1685417286,13122.197436729992,98.68986387000041,53564.97155112 2023-05-30,03:28:08.000,150,11002342,13125,0,1685417287,13122.197436729992,98.68986387000041,53564.964564 2023-05-30,03:28:09.000,150,11002285,13445,0,1685417288,13122.231118279997,98.68986387000041,53564.98552536 2023-05-30,03:28:10.000,150,11002304,13325,0,1685417289,13122.244590900002,98.67576561000169,53564.964564 2023-05-30,03:28:11.000,150,11002308,13285,0,1685417290,13122.217645659992,98.65461822000361,53564.99949960001 2023-05-30,03:28:12.000,150,11002280,13325,0,1685417291,13122.217645659992,98.68986387000041,53564.95058976001 2023-05-30,03:28:13.000,150,11002327,13125,0,1685417292,13122.271536139997,98.69691299999977,53564.97853824001 2023-05-30,03:28:14.000,150,11002298,13365,0,1685417293,13122.251327209997,98.68281474000105,53564.964564 2023-05-30,03:28:15.000,150,11002352,13245,0,1685417294,13122.237854589992,98.68281474000105,53564.95058976001 2023-05-30,03:28:16.000,150,11002315,13285,0,1685417295,13122.210909349997,98.68986387000041,53564.95058976001 2023-05-30,03:28:17.000,150,11002360,13005,0,1685417296,13122.204173040001,98.68281474000105,53564.91565416 2023-05-30,03:28:18.000,150,11002375,13325,0,1685417297,13122.258063519992,98.69691299999977,53565.02046096 2023-05-30,03:28:19.000,150,11002334,13445,0,1685417298,13122.264799830002,98.6405199600049,53565.006486720005 2023-05-30,03:28:20.000,150,11002338,13445,0,1685417299,13122.251327209997,98.6405199600049,53564.97853824001 2023-05-30,03:28:21.000,150,11002296,13285,0,1685417300,13122.231118279997,98.65461822000361,53564.90866704001 2023-05-30,03:28:22.000,150,11002344,13365,0,1685417301,13122.183964110001,98.61937256999954,53564.88071856001 2023-05-30,03:28:23.000,150,11002335,13165,0,1685417302,13122.170491489996,98.58412692000275,53564.8946928 2023-05-30,03:28:24.000,150,11002335,13285,0,1685417303,13122.204173040001,98.59822518000146,53564.97853824001 2023-05-30,03:28:25.000,150,11002343,13325,0,1685417304,13122.217645659992,98.5911760500021,53564.98552536 2023-05-30,03:28:26.000,150,11002316,13285,0,1685417305,13122.197436729992,98.59822518000146,53564.92962840001 2023-05-30,03:28:27.000,150,11002309,13525,0,1685417306,13122.190700419997,98.57707779000339,53564.91565416 2023-05-30,03:28:28.000,150,11002314,13205,0,1685417307,13122.217645659992,98.61232344000018,53564.95058976001 2023-05-30,03:28:29.000,150,11002308,13245,0,1685417308,13122.197436729992,98.60527431000082,53564.97853824001 2023-05-30,03:28:30.000,150,11002324,13445,0,1685417309,13122.177227799992,98.56297953000467,53564.901679919996 2023-05-30,03:28:31.000,150,11002298,12965,0,1685417310,13122.163755180001,98.57002866000403,53564.92962840001 2023-05-30,03:28:32.000,150,11002343,13325,0,1685417311,13122.096392079991,98.58412692000275,53564.86674432 2023-05-30,03:28:33.000,150,11002338,13325,0,1685417312,13122.096392079991,98.61937256999954,53564.87373144 2023-05-30,03:28:34.000,150,11002302,13405,0,1685417313,13122.183964110001,98.57002866000403,53565.01347384 2023-05-30,03:28:35.000,150,11002351,13405,0,1685417314,13122.177227799992,98.54183213999931,53565.02046096 2023-05-30,03:28:36.000,150,11002326,13525,0,1685417315,13122.150282559996,98.57002866000403,53564.936615520004 2023-05-30,03:28:37.000,150,11002324,13125,0,1685417316,13122.082919460001,98.57002866000403,53564.92264128 2023-05-30,03:28:38.000,150,11002345,13405,0,1685417317,13122.109864699996,98.57707779000339,53564.92962840001 2023-05-30,03:28:39.000,150,11002346,13565,0,1685417318,13122.150282559996,98.58412692000275,53564.99949960001 2023-05-30,03:28:40.000,150,11002345,13365,0,1685417319,13122.177227799992,98.5911760500021,53564.936615520004 2023-05-30,03:28:41.000,150,11002302,13245,0,1685417320,13122.123337320001,98.53478300999996,53564.92962840001 2023-05-30,03:28:42.000,150,11002329,13085,0,1685417321,13122.150282559996,98.57002866000403,53564.90866704001 2023-05-30,03:28:43.000,150,11002336,13165,0,1685417322,13122.197436729992,98.55593039999803,53564.95058976001 2023-05-30,03:28:44.000,150,11002358,13325,0,1685417323,13122.170491489996,98.53478300999996,53564.91565416 2023-05-30,03:28:45.000,150,11002326,13205,0,1685417324,13122.163755180001,98.56297953000467,53564.957576880006 2023-05-30,03:28:46.000,150,11002357,13485,0,1685417325,13122.136809939992,98.5277338800006,53564.838795840005 2023-05-30,03:28:47.000,150,11002318,13325,0,1685417326,13122.116601009991,98.56297953000467,53564.84578296 2023-05-30,03:28:48.000,150,11002344,13405,0,1685417327,13122.157018869992,98.54888126999867,53564.92264128 2023-05-30,03:28:49.000,150,11002332,13485,0,1685417328,13122.210909349997,98.56297953000467,53564.92962840001 2023-05-30,03:28:50.000,150,11002363,13045,0,1685417329,13122.237854589992,98.54888126999867,53564.92264128 2023-05-30,03:28:51.000,150,11002354,13285,0,1685417330,13122.224381970002,98.55593039999803,53564.91565416 2023-05-30,03:28:52.000,150,11002373,13405,0,1685417331,13122.190700419997,98.54183213999931,53564.86674432 2023-05-30,03:28:53.000,150,11002328,13125,0,1685417332,13122.231118279997,98.59822518000146,53564.91565416 2023-05-30,03:28:54.000,150,11002366,13485,0,1685417333,13122.210909349997,98.52068475000124,53564.88071856001 2023-05-30,03:28:55.000,150,11002324,13605,0,1685417334,13122.231118279997,98.5277338800006,53564.936615520004 2023-05-30,03:28:56.000,150,11002344,13005,0,1685417335,13122.210909349997,98.5277338800006,53564.94360264 2023-05-30,03:28:57.000,150,11002350,13445,0,1685417336,13122.204173040001,98.53478300999996,53564.97155112 2023-05-30,03:28:58.000,150,11002332,13405,0,1685417337,13122.210909349997,98.46429170999909,53564.92962840001 2023-05-30,03:28:59.000,150,11002297,13445,0,1685417338,13122.244590900002,98.4924882300038,53564.957576880006 2023-05-30,03:29:00.000,150,11002291,13405,0,1685417339,13122.237854589992,98.48543910000444,53564.97853824001 2023-05-30,03:29:01.000,150,11002367,13445,0,1685417340,13122.210909349997,98.4924882300038,53564.97155112 2023-05-30,03:29:02.000,150,11002385,13205,0,1685417341,13122.197436729992,98.48543910000444,53564.95058976001 2023-05-30,03:29:03.000,150,11002349,13285,0,1685417342,13122.170491489996,98.45724257999973,53564.901679919996 2023-05-30,03:29:04.000,150,11002294,13045,0,1685417343,13122.096392079991,98.45724257999973,53564.887705680005 2023-05-30,03:29:05.000,150,11002333,13005,0,1685417344,13122.170491489996,98.48543910000444,53564.99251248 2023-05-30,03:29:06.000,150,11002302,13365,0,1685417345,13122.210909349997,98.45724257999973,53565.04142232 2023-05-30,03:29:07.000,150,11002347,13525,0,1685417346,13122.224381970002,98.47134083999845,53565.02744808001 2023-05-30,03:29:08.000,150,11002293,13125,0,1685417347,13122.258063519992,98.43609519000165,53565.069370799996 2023-05-30,03:29:09.000,150,11002330,13165,0,1685417348,13122.150282559996,98.45724257999973,53564.964564 2023-05-30,03:29:10.000,150,11002328,13205,0,1685417349,13122.204173040001,98.44314432000101,53565.02046096 2023-05-30,03:29:11.000,150,11002290,13205,0,1685417350,13122.177227799992,98.46429170999909,53564.95058976001 2023-05-30,03:29:12.000,150,11002316,13405,0,1685417351,13122.210909349997,98.46429170999909,53564.99949960001 2023-05-30,03:29:13.000,150,11002326,13205,0,1685417352,13122.197436729992,98.45724257999973,53565.0344352 2023-05-30,03:29:14.000,150,11002304,13245,0,1685417353,13122.285008760002,98.43609519000165,53565.006486720005 2023-05-30,03:29:15.000,150,11002331,13405,0,1685417354,13122.204173040001,98.46429170999909,53564.99949960001 2023-05-30,03:29:16.000,150,11002349,13485,0,1685417355,13122.224381970002,98.46429170999909,53565.006486720005 2023-05-30,03:29:17.000,150,11002355,13045,0,1685417356,13122.251327209997,98.45019345000037,53565.0344352 2023-05-30,03:29:18.000,150,11002345,13605,0,1685417357,13122.278272449992,98.44314432000101,53565.08334504 2023-05-30,03:29:19.000,150,11002359,13125,0,1685417358,13122.251327209997,98.47134083999845,53565.04142232 2023-05-30,03:29:20.000,150,11002294,13245,0,1685417359,13122.237854589992,98.45724257999973,53565.0344352 2023-05-30,03:29:21.000,150,11002305,13165,0,1685417360,13122.210909349997,98.4783899699978,53564.99251248 2023-05-30,03:29:22.000,150,11002335,13525,0,1685417361,13122.278272449992,98.45724257999973,53564.98552536 2023-05-30,03:29:23.000,150,11002340,13245,0,1685417362,13122.291745069997,98.43609519000165,53565.055396560005 2023-05-30,03:29:24.000,150,11002353,13245,0,1685417363,13122.291745069997,98.44314432000101,53565.04840944001 2023-05-30,03:29:25.000,150,11002351,13285,0,1685417364,13122.271536139997,98.46429170999909,53565.055396560005 2023-05-30,03:29:26.000,150,11002377,13245,0,1685417365,13122.305217690002,98.48543910000444,53565.02046096 2023-05-30,03:29:27.000,150,11002333,13245,0,1685417366,13122.244590900002,98.46429170999909,53564.97155112 2023-05-30,03:29:28.000,150,11002335,13365,0,1685417367,13122.224381970002,98.47134083999845,53565.0344352 2023-05-30,03:29:29.000,150,11002336,13605,0,1685417368,13122.298481379992,98.44314432000101,53565.09731928001 2023-05-30,03:29:30.000,150,11002377,13365,0,1685417369,13122.325426620002,98.45724257999973,53565.09731928001 2023-05-30,03:29:31.000,150,11002341,13325,0,1685417370,13122.311953999997,98.45019345000037,53565.104306400004 2023-05-30,03:29:32.000,150,11002340,13485,0,1685417371,13122.264799830002,98.45724257999973,53564.99251248 2023-05-30,03:29:33.000,150,11002353,13325,0,1685417372,13122.264799830002,98.47134083999845,53565.104306400004 2023-05-30,03:29:34.000,150,11002335,13325,0,1685417373,13122.285008760002,98.47134083999845,53565.02046096 2023-05-30,03:29:35.000,150,11002335,13205,0,1685417374,13122.244590900002,98.47134083999845,53565.02046096 2023-05-30,03:29:36.000,150,11002339,13285,0,1685417375,13122.217645659992,98.46429170999909,53564.957576880006 2023-05-30,03:29:37.000,150,11002347,13285,0,1685417376,13122.183964110001,98.48543910000444,53565.006486720005 2023-05-30,03:29:38.000,150,11002356,13405,0,1685417377,13122.278272449992,98.45019345000037,53565.08334504 2023-05-30,03:29:39.000,150,11002352,13325,0,1685417378,13122.237854589992,98.47134083999845,53565.055396560005 2023-05-30,03:29:40.000,150,11002322,13445,0,1685417379,13122.271536139997,98.45724257999973,53565.14622912001 2023-05-30,03:29:41.000,150,11002360,13205,0,1685417380,13122.237854589992,98.47134083999845,53565.08334504 2023-05-30,03:29:42.000,150,11002337,13405,0,1685417381,13122.170491489996,98.45019345000037,53565.02744808001 2023-05-30,03:29:43.000,150,11002324,13365,0,1685417382,13122.190700419997,98.42199693000293,53565.0344352 2023-05-30,03:29:44.000,150,11002327,13285,0,1685417383,13122.217645659992,98.46429170999909,53565.069370799996 2023-05-30,03:29:45.000,150,11002375,13405,0,1685417384,13122.190700419997,98.49953736000316,53565.006486720005 2023-05-30,03:29:46.000,150,11002316,13605,0,1685417385,13122.204173040001,98.50658649000252,53565.069370799996 2023-05-30,03:29:47.000,150,11002346,13245,0,1685417386,13122.204173040001,98.47134083999845,53565.06238368 2023-05-30,03:29:48.000,150,11002348,13285,0,1685417387,13122.264799830002,98.44314432000101,53565.08334504 2023-05-30,03:29:49.000,150,11002326,13125,0,1685417388,13122.237854589992,98.47134083999845,53565.0344352 2023-05-30,03:29:50.000,150,11002336,13165,0,1685417389,13122.231118279997,98.46429170999909,53565.0344352 2023-05-30,03:29:51.000,150,11002312,13245,0,1685417390,13122.177227799992,98.48543910000444,53565.01347384 2023-05-30,03:29:52.000,150,11002306,13285,0,1685417391,13122.163755180001,98.44314432000101,53564.99251248 2023-05-30,03:29:53.000,150,11002335,13445,0,1685417392,13122.183964110001,98.44314432000101,53565.04142232 2023-05-30,03:29:54.000,150,11002291,13405,0,1685417393,13122.217645659992,98.42904606000229,53564.97853824001 2023-05-30,03:29:55.000,150,11002359,13245,0,1685417394,13122.190700419997,98.46429170999909,53565.02046096 2023-05-30,03:29:56.000,150,11002329,13565,0,1685417395,13122.210909349997,98.45019345000037,53564.957576880006 2023-05-30,03:29:57.000,150,11002379,13525,0,1685417396,13122.170491489996,98.45019345000037,53565.04840944001 2023-05-30,03:29:58.000,150,11002358,13285,0,1685417397,13122.177227799992,98.43609519000165,53564.97853824001 2023-05-30,03:29:59.000,150,11002332,13485,0,1685417398,13122.217645659992,98.42904606000229,53564.99251248 2023-05-30,03:30:00.000,150,11002283,13285,0,1685417399,13122.210909349997,98.42199693000293,53564.99949960001 2023-05-30,03:30:01.000,150,11002359,13365,0,1685417400,13122.089655769996,98.40789867000422,53564.85277008 2023-05-30,03:30:02.000,150,11002335,13485,0,1685417401,13122.204173040001,98.44314432000101,53564.95058976001 2023-05-30,03:30:03.000,150,11002339,13365,0,1685417402,13122.251327209997,98.41494780000357,53564.957576880006 2023-05-30,03:30:04.000,150,11002322,13165,0,1685417403,13122.204173040001,98.40789867000422,53565.02046096 2023-05-30,03:30:05.000,150,11002300,13285,0,1685417404,13122.190700419997,98.3797021499995,53564.95058976001 2023-05-30,03:30:06.000,150,11002346,13565,0,1685417405,13122.190700419997,98.41494780000357,53564.936615520004 2023-05-30,03:30:07.000,150,11002332,13205,0,1685417406,13122.177227799992,98.40789867000422,53564.91565416 2023-05-30,03:30:08.000,150,11002350,13485,0,1685417407,13122.197436729992,98.40084954000486,53565.006486720005 2023-05-30,03:30:09.000,150,11002347,13085,0,1685417408,13122.231118279997,98.44314432000101,53564.901679919996 2023-05-30,03:30:10.000,150,11002334,13445,0,1685417409,13122.271536139997,98.40084954000486,53564.99949960001 2023-05-30,03:30:11.000,150,11002362,13205,0,1685417410,13122.278272449992,98.41494780000357,53565.04142232 2023-05-30,03:30:12.000,150,11002322,13365,0,1685417411,13122.224381970002,98.42904606000229,53564.97155112 2023-05-30,03:30:13.000,150,11002355,13525,0,1685417412,13122.231118279997,98.41494780000357,53564.964564 2023-05-30,03:30:14.000,150,11002371,13285,0,1685417413,13122.251327209997,98.43609519000165,53565.02744808001 2023-05-30,03:30:15.000,150,11002358,13325,0,1685417414,13122.251327209997,98.45724257999973,53564.99949960001 2023-05-30,03:30:16.000,150,11002355,12885,0,1685417415,13122.237854589992,98.40084954000486,53564.98552536 2023-05-30,03:30:17.000,150,11002316,13645,0,1685417416,13122.231118279997,98.42904606000229,53564.94360264 2023-05-30,03:30:18.000,150,11002375,13325,0,1685417417,13122.251327209997,98.39380040999822,53565.02046096 2023-05-30,03:30:19.000,150,11002318,13405,0,1685417418,13122.332162929997,98.39380040999822,53565.04142232 2023-05-30,03:30:20.000,150,11002365,13565,0,1685417419,13122.325426620002,98.38675127999886,53565.006486720005 2023-05-30,03:30:21.000,150,11002377,13405,0,1685417420,13122.345635550002,98.42199693000293,53565.02744808001 2023-05-30,03:30:22.000,150,11002355,13525,0,1685417421,13122.291745069997,98.41494780000357,53564.97853824001 2023-05-30,03:30:23.000,150,11002335,13405,0,1685417422,13122.244590900002,98.42904606000229,53564.957576880006 2023-05-30,03:30:24.000,150,11002343,13365,0,1685417423,13122.285008760002,98.42199693000293,53565.02046096 2023-05-30,03:30:25.000,150,11002373,13365,0,1685417424,13122.338899239992,98.42904606000229,53565.01347384 2023-05-30,03:30:26.000,150,11002346,13205,0,1685417425,13122.379317099992,98.40789867000422,53565.04142232 2023-05-30,03:30:27.000,150,11002317,13325,0,1685417426,13122.352371859997,98.45724257999973,53565.02046096 2023-05-30,03:30:28.000,150,11002394,13165,0,1685417427,13122.285008760002,98.42199693000293,53564.98552536 2023-05-30,03:30:29.000,150,11002362,13445,0,1685417428,13122.318690309992,98.45019345000037,53565.006486720005 2023-05-30,03:30:30.000,150,11002378,13245,0,1685417429,13122.352371859997,98.42199693000293,53565.06238368 2023-05-30,03:30:31.000,150,11002380,13405,0,1685417430,13122.325426620002,98.40789867000422,53564.98552536 2023-05-30,03:30:32.000,150,11002378,13165,0,1685417431,13122.325426620002,98.40789867000422,53564.99949960001 2023-05-30,03:30:33.000,150,11002346,13525,0,1685417432,13122.372580789997,98.44314432000101,53565.09731928001 2023-05-30,03:30:34.000,150,11002364,13005,0,1685417433,13122.406262340002,98.38675127999886,53565.104306400004 2023-05-30,03:30:35.000,150,11002376,13245,0,1685417434,13122.372580789997,98.42199693000293,53565.14622912001 2023-05-30,03:30:36.000,150,11002327,13245,0,1685417435,13122.338899239992,98.39380040999822,53565.055396560005 2023-05-30,03:30:37.000,150,11002350,13365,0,1685417436,13122.365844480002,98.42199693000293,53565.07635792001 2023-05-30,03:30:38.000,150,11002369,13285,0,1685417437,13122.379317099992,98.39380040999822,53565.069370799996 2023-05-30,03:30:39.000,150,11002353,13485,0,1685417438,13122.365844480002,98.43609519000165,53565.0344352 2023-05-30,03:30:40.000,150,11002324,13725,0,1685417439,13122.338899239992,98.41494780000357,53565.02744808001 2023-05-30,03:30:41.000,150,11002318,13085,0,1685417440,13122.359108169992,98.45724257999973,53564.99949960001 2023-05-30,03:30:42.000,150,11002330,13365,0,1685417441,13122.372580789997,98.40084954000486,53565.02046096 2023-05-30,03:30:43.000,150,11002316,13365,0,1685417442,13122.433207579998,98.42904606000229,53565.04840944001 2023-05-30,03:30:44.000,150,11002327,13365,0,1685417443,13122.406262340002,98.41494780000357,53565.069370799996 2023-05-30,03:30:45.000,150,11002309,13565,0,1685417444,13122.412998649997,98.44314432000101,53565.04142232 2023-05-30,03:30:46.000,150,11002378,13245,0,1685417445,13122.352371859997,98.44314432000101,53564.936615520004 2023-05-30,03:30:47.000,150,11002321,13245,0,1685417446,13122.359108169992,98.44314432000101,53564.94360264 2023-05-30,03:30:48.000,150,11002337,13165,0,1685417447,13122.399526029993,98.41494780000357,53565.02744808001 2023-05-30,03:30:49.000,150,11002354,13165,0,1685417448,13122.446680200002,98.45019345000037,53565.04840944001 2023-05-30,03:30:50.000,150,11002349,13285,0,1685417449,13122.507306989988,98.42904606000229,53565.08334504 2023-05-30,03:30:51.000,150,11002373,13405,0,1685417450,13122.480361749993,98.46429170999909,53565.08334504 2023-05-30,03:30:52.000,150,11002329,13485,0,1685417451,13122.439943889993,98.45019345000037,53565.08334504 2023-05-30,03:30:53.000,150,11002311,13245,0,1685417452,13122.446680200002,98.45019345000037,53565.02744808001 2023-05-30,03:30:54.000,150,11002324,13205,0,1685417453,13122.453416509998,98.43609519000165,53565.04142232 2023-05-30,03:30:55.000,150,11002347,13405,0,1685417454,13122.439943889993,98.4783899699978,53565.04142232 2023-05-30,03:30:56.000,150,11002329,13525,0,1685417455,13122.433207579998,98.4783899699978,53565.006486720005 2023-05-30,03:30:57.000,150,11002313,13325,0,1685417456,13122.453416509998,98.4924882300038,53565.0344352 2023-05-30,03:30:58.000,150,11002326,13365,0,1685417457,13122.466889130003,98.45724257999973,53565.02744808001 2023-05-30,03:30:59.000,150,11002325,13165,0,1685417458,13122.507306989988,98.44314432000101,53565.104306400004 2023-05-30,03:31:00.000,150,11002293,13085,0,1685417459,13122.540988539993,98.44314432000101,53565.055396560005 2023-05-30,03:31:01.000,150,11002303,13325,0,1685417460,13122.514043299998,98.4783899699978,53565.04142232 2023-05-30,03:31:02.000,150,11002337,13125,0,1685417461,13122.487098060003,98.46429170999909,53564.99251248 2023-05-30,03:31:03.000,150,11002338,13445,0,1685417462,13122.466889130003,98.48543910000444,53564.97155112 2023-05-30,03:31:04.000,150,11002361,13365,0,1685417463,13122.514043299998,98.4783899699978,53564.99251248 2023-05-30,03:31:05.000,150,11002325,13365,0,1685417464,13122.547724849988,98.46429170999909,53565.069370799996 2023-05-30,03:31:06.000,150,11002391,13285,0,1685417465,13122.615087949998,98.42904606000229,53565.14622912001 2023-05-30,03:31:07.000,150,11002342,13245,0,1685417466,13122.588142709988,98.48543910000444,53565.055396560005 2023-05-30,03:31:08.000,150,11002362,13485,0,1685417467,13122.574670089998,98.46429170999909,53565.04840944001 2023-05-30,03:31:09.000,150,11002308,13365,0,1685417468,13122.601615329993,98.46429170999909,53565.069370799996 2023-05-30,03:31:10.000,150,11002346,13205,0,1685417469,13122.601615329993,98.48543910000444,53565.04142232 2023-05-30,03:31:11.000,150,11002354,13365,0,1685417470,13122.601615329993,98.46429170999909,53565.069370799996 2023-05-30,03:31:12.000,150,11002342,13525,0,1685417471,13122.615087949998,98.47134083999845,53564.99949960001 2023-05-30,03:31:13.000,150,11002352,13285,0,1685417472,13122.608351639989,98.47134083999845,53565.069370799996 2023-05-30,03:31:14.000,150,11002305,13405,0,1685417473,13122.689187359989,98.45019345000037,53565.11129352 2023-05-30,03:31:15.000,150,11002337,13085,0,1685417474,13122.709396289989,98.49953736000316,53565.11828064001 2023-05-30,03:31:16.000,150,11002372,13245,0,1685417475,13122.722868909994,98.48543910000444,53565.09033216 2023-05-30,03:31:17.000,150,11002311,13325,0,1685417476,13122.628560569989,98.4783899699978,53565.02744808001 2023-05-30,03:31:18.000,150,11002321,13405,0,1685417477,13122.709396289989,98.47134083999845,53565.04840944001 2023-05-30,03:31:19.000,150,11002355,13365,0,1685417478,13122.662242119994,98.51363562000188,53564.99251248 2023-05-30,03:31:20.000,150,11002361,13205,0,1685417479,13122.729605219989,98.4783899699978,53565.0344352 2023-05-30,03:31:21.000,150,11002367,13245,0,1685417480,13122.736341529999,98.4924882300038,53564.98552536 2023-05-30,03:31:22.000,150,11002334,13565,0,1685417481,13122.743077839994,98.47134083999845,53565.01347384 2023-05-30,03:31:23.000,150,11002371,13125,0,1685417482,13122.803704629994,98.48543910000444,53565.069370799996 2023-05-30,03:31:24.000,150,11002315,13445,0,1685417483,13122.81044093999,98.45724257999973,53565.069370799996 2023-05-30,03:31:25.000,150,11002404,13525,0,1685417484,13122.796968319999,98.4924882300038,53565.02744808001 2023-05-30,03:31:26.000,150,11002353,13205,0,1685417485,13122.79023200999,98.49953736000316,53564.99251248 2023-05-30,03:31:27.000,150,11002379,13285,0,1685417486,13122.79023200999,98.54888126999867,53565.055396560005 2023-05-30,03:31:28.000,150,11002345,13165,0,1685417487,13122.85085879999,98.49953736000316,53565.09731928001 2023-05-30,03:31:29.000,150,11002369,13285,0,1685417488,13122.864331419994,98.50658649000252,53565.125267760006 2023-05-30,03:31:30.000,150,11002329,13285,0,1685417489,13122.904749279995,98.49953736000316,53565.11129352 2023-05-30,03:31:31.000,150,11002379,13205,0,1685417490,13122.9182219,98.49953736000316,53565.104306400004 2023-05-30,03:31:32.000,150,11002356,13445,0,1685417491,13122.89801297,98.51363562000188,53565.125267760006 2023-05-30,03:31:33.000,150,11002334,13245,0,1685417492,13122.93843083,98.57002866000403,53565.19513896001 2023-05-30,03:31:34.000,150,11002321,13245,0,1685417493,13122.965376069995,98.54183213999931,53565.11828064001 2023-05-30,03:31:35.000,150,11002341,13485,0,1685417494,13122.95863976,98.53478300999996,53565.16719048001 2023-05-30,03:31:36.000,150,11002361,13605,0,1685417495,13122.93169451999,98.52068475000124,53565.11828064001 2023-05-30,03:31:37.000,150,11002368,13285,0,1685417496,13122.945167139995,98.53478300999996,53565.08334504 2023-05-30,03:31:38.000,150,11002339,13565,0,1685417497,13123.005793929995,98.5277338800006,53565.174177600005 2023-05-30,03:31:39.000,150,11002325,13405,0,1685417498,13123.01253023999,98.54183213999931,53565.21610032001 2023-05-30,03:31:40.000,150,11002346,13325,0,1685417499,13123.026002859995,98.54888126999867,53565.21610032001 2023-05-30,03:31:41.000,150,11002337,13445,0,1685417500,13123.005793929995,98.5277338800006,53565.16719048001 2023-05-30,03:31:42.000,150,11002329,13485,0,1685417501,13122.99232130999,98.57002866000403,53565.15321624 2023-05-30,03:31:43.000,150,11002334,13445,0,1685417502,13122.985584999995,98.54183213999931,53565.16719048001 2023-05-30,03:31:44.000,150,11002322,13485,0,1685417503,13123.03273916999,98.57707779000339,53565.223087440005 2023-05-30,03:31:45.000,150,11002309,13445,0,1685417504,13122.99232130999,98.59822518000146,53565.139242 2023-05-30,03:31:46.000,150,11002327,12965,0,1685417505,13123.03947548,98.54888126999867,53565.15321624 2023-05-30,03:31:47.000,150,11002359,13245,0,1685417506,13123.01253023999,98.56297953000467,53565.16719048001 2023-05-30,03:31:48.000,150,11002321,13525,0,1685417507,13123.086629649995,98.55593039999803,53565.237061679996 2023-05-30,03:31:49.000,150,11002353,12925,0,1685417508,13123.026002859995,98.53478300999996,53565.25802304 2023-05-30,03:31:50.000,150,11002349,13405,0,1685417509,13123.05294809999,98.54183213999931,53565.18116472 2023-05-30,03:31:51.000,150,11002356,13445,0,1685417510,13123.01253023999,98.54183213999931,53565.23007456 2023-05-30,03:31:52.000,150,11002364,13245,0,1685417511,13123.005793929995,98.54183213999931,53565.16020336 2023-05-30,03:31:53.000,150,11002362,13245,0,1685417512,13123.026002859995,98.56297953000467,53565.237061679996 2023-05-30,03:31:54.000,150,11002335,13565,0,1685417513,13123.05294809999,98.54183213999931,53565.25802304 2023-05-30,03:31:55.000,150,11002335,13325,0,1685417514,13123.05968441,98.54888126999867,53565.30693288 2023-05-30,03:31:56.000,150,11002381,13245,0,1685417515,13123.07315702999,98.54183213999931,53565.271997280004 2023-05-30,03:31:57.000,150,11002311,13565,0,1685417516,13122.99905762,98.53478300999996,53565.18815184 2023-05-30,03:31:58.000,150,11002283,13325,0,1685417517,13123.026002859995,98.54183213999931,53565.2091132 2023-05-30,03:31:59.000,150,11002317,13525,0,1685417518,13123.046211789995,98.53478300999996,53565.23007456 2023-05-30,03:32:00.000,150,11002381,13285,0,1685417519,13123.03947548,98.54183213999931,53565.223087440005 2023-05-30,03:32:01.000,150,11002378,13605,0,1685417520,13122.99905762,98.53478300999996,53565.2091132 2023-05-30,03:32:02.000,150,11002366,13325,0,1685417521,13123.03273916999,98.56297953000467,53565.19513896001 2023-05-30,03:32:03.000,150,11002312,13445,0,1685417522,13123.05968441,98.54888126999867,53565.23007456 2023-05-30,03:32:04.000,150,11002332,12925,0,1685417523,13123.05968441,98.52068475000124,53565.20212608 2023-05-30,03:32:05.000,150,11002392,13285,0,1685417524,13123.046211789995,98.53478300999996,53565.18815184 2023-05-30,03:32:06.000,150,11002377,13445,0,1685417525,13123.01926655,98.54888126999867,53565.125267760006 2023-05-30,03:32:07.000,150,11002361,13165,0,1685417526,13123.05968441,98.55593039999803,53565.20212608 2023-05-30,03:32:08.000,150,11002338,13125,0,1685417527,13123.03947548,98.53478300999996,53565.2091132 2023-05-30,03:32:09.000,150,11002351,13325,0,1685417528,13123.07315702999,98.52068475000124,53565.237061679996 2023-05-30,03:32:10.000,150,11002344,13525,0,1685417529,13123.07989334,98.55593039999803,53565.24404880001 2023-05-30,03:32:11.000,150,11002328,13365,0,1685417530,13123.11357488999,98.5277338800006,53565.24404880001 2023-05-30,03:32:12.000,150,11002343,13245,0,1685417531,13123.07315702999,98.54183213999931,53565.21610032001 2023-05-30,03:32:13.000,150,11002316,13205,0,1685417532,13123.07989334,98.49953736000316,53565.24404880001 2023-05-30,03:32:14.000,150,11002341,13205,0,1685417533,13123.07989334,98.50658649000252,53565.18116472 2023-05-30,03:32:15.000,150,11002336,13165,0,1685417534,13123.07989334,98.5277338800006,53565.23007456 2023-05-30,03:32:16.000,150,11002368,13125,0,1685417535,13123.01253023999,98.54888126999867,53565.16719048001 2023-05-30,03:32:17.000,150,11002341,13445,0,1685417536,13123.005793929995,98.52068475000124,53565.15321624 2023-05-30,03:32:18.000,150,11002362,13325,0,1685417537,13123.11357488999,98.54183213999931,53565.24404880001 2023-05-30,03:32:19.000,150,11002341,13325,0,1685417538,13123.1203112,98.5277338800006,53565.2789844 2023-05-30,03:32:20.000,150,11002308,13445,0,1685417539,13123.106838579995,98.48543910000444,53565.24404880001 2023-05-30,03:32:21.000,150,11002351,13405,0,1685417540,13123.07315702999,98.5277338800006,53565.15321624 2023-05-30,03:32:22.000,150,11002370,13445,0,1685417541,13123.005793929995,98.56297953000467,53565.16020336 2023-05-30,03:32:23.000,150,11002300,13285,0,1685417542,13122.99905762,98.55593039999803,53565.16020336 2023-05-30,03:32:24.000,150,11002341,13245,0,1685417543,13123.05968441,98.54888126999867,53565.18815184 2023-05-30,03:32:25.000,150,11002297,13245,0,1685417544,13123.05968441,98.54888126999867,53565.20212608 2023-05-30,03:32:26.000,150,11002329,13085,0,1685417545,13123.066420719995,98.55593039999803,53565.19513896001 2023-05-30,03:32:27.000,150,11002349,13405,0,1685417546,13123.066420719995,98.55593039999803,53565.21610032001 2023-05-30,03:32:28.000,150,11002318,13285,0,1685417547,13123.11357488999,98.56297953000467,53565.23007456 2023-05-30,03:32:29.000,150,11002356,13165,0,1685417548,13123.106838579995,98.54183213999931,53565.20212608 2023-05-30,03:32:30.000,150,11002322,13485,0,1685417549,13123.10010227,98.55593039999803,53565.21610032001 2023-05-30,03:32:31.000,150,11002350,13365,0,1685417550,13123.09336595999,98.54183213999931,53565.25802304 2023-05-30,03:32:32.000,150,11002366,13485,0,1685417551,13123.046211789995,98.54888126999867,53565.223087440005 2023-05-30,03:32:33.000,150,11002329,13325,0,1685417552,13123.05294809999,98.5277338800006,53565.237061679996 2023-05-30,03:32:34.000,150,11002379,13565,0,1685417553,13123.1203112,98.56297953000467,53565.33488136001 2023-05-30,03:32:35.000,150,11002333,13325,0,1685417554,13123.127047509995,98.50658649000252,53565.29994576 2023-05-30,03:32:36.000,150,11002314,13325,0,1685417555,13123.13378381999,98.55593039999803,53565.29994576 2023-05-30,03:32:37.000,150,11002393,13525,0,1685417556,13123.07315702999,98.56297953000467,53565.26501016001 2023-05-30,03:32:38.000,150,11002380,13325,0,1685417557,13123.106838579995,98.56297953000467,53565.2789844 2023-05-30,03:32:39.000,150,11002317,13285,0,1685417558,13123.11357488999,98.52068475000124,53565.2789844 2023-05-30,03:32:40.000,150,11002332,13205,0,1685417559,13123.106838579995,98.54888126999867,53565.16719048001 2023-05-30,03:32:41.000,150,11002308,13285,0,1685417560,13123.07989334,98.54888126999867,53565.271997280004 2023-05-30,03:32:42.000,150,11002364,13205,0,1685417561,13123.09336595999,98.55593039999803,53565.292958640006 2023-05-30,03:32:43.000,150,11002346,13285,0,1685417562,13123.106838579995,98.54888126999867,53565.2789844 2023-05-30,03:32:44.000,150,11002341,13365,0,1685417563,13123.09336595999,98.55593039999803,53565.2789844 2023-05-30,03:32:45.000,150,11002348,13405,0,1685417564,13123.11357488999,98.54888126999867,53565.26501016001 2023-05-30,03:32:46.000,150,11002328,13125,0,1685417565,13123.046211789995,98.56297953000467,53565.21610032001 2023-05-30,03:32:47.000,150,11002333,13405,0,1685417566,13123.01253023999,98.53478300999996,53565.20212608 2023-05-30,03:32:48.000,150,11002374,13245,0,1685417567,13123.026002859995,98.53478300999996,53565.2789844 2023-05-30,03:32:49.000,150,11002329,13405,0,1685417568,13123.05968441,98.53478300999996,53565.31392000001 2023-05-30,03:32:50.000,150,11002323,13125,0,1685417569,13123.11357488999,98.54183213999931,53565.292958640006 2023-05-30,03:32:51.000,150,11002335,13205,0,1685417570,13123.03273916999,98.55593039999803,53565.292958640006 2023-05-30,03:32:52.000,150,11002374,13405,0,1685417571,13122.99905762,98.54888126999867,53565.271997280004 2023-05-30,03:32:53.000,150,11002314,13445,0,1685417572,13123.026002859995,98.48543910000444,53565.25103592 2023-05-30,03:32:54.000,150,11002317,13245,0,1685417573,13123.01253023999,98.5277338800006,53565.24404880001 2023-05-30,03:32:55.000,150,11002367,13405,0,1685417574,13122.985584999995,98.49953736000316,53565.271997280004 2023-05-30,03:32:56.000,150,11002350,13205,0,1685417575,13122.985584999995,98.51363562000188,53565.26501016001 2023-05-30,03:32:57.000,150,11002353,13085,0,1685417576,13122.95863976,98.5277338800006,53565.24404880001 2023-05-30,03:32:58.000,150,11002342,13285,0,1685417577,13122.965376069995,98.50658649000252,53565.21610032001 2023-05-30,03:32:59.000,150,11002340,13365,0,1685417578,13123.01926655,98.49953736000316,53565.29994576 2023-05-30,03:33:00.000,150,11002338,13365,0,1685417579,13122.985584999995,98.4924882300038,53565.24404880001 2023-05-30,03:33:01.000,150,11002354,13365,0,1685417580,13122.97211237999,98.5277338800006,53565.2789844 2023-05-30,03:33:02.000,150,11002352,13445,0,1685417581,13122.93843083,98.4783899699978,53565.174177600005 2023-05-30,03:33:03.000,150,11002327,13205,0,1685417582,13122.924958209995,98.46429170999909,53565.174177600005 2023-05-30,03:33:04.000,150,11002305,13205,0,1685417583,13122.945167139995,98.4924882300038,53565.18116472 2023-05-30,03:33:05.000,150,11002348,13085,0,1685417584,13122.93169451999,98.52068475000124,53565.223087440005 2023-05-30,03:33:06.000,150,11002381,13365,0,1685417585,13122.904749279995,98.49953736000316,53565.237061679996 2023-05-30,03:33:07.000,150,11002356,13285,0,1685417586,13122.884540349994,98.47134083999845,53565.237061679996 2023-05-30,03:33:08.000,150,11002309,13205,0,1685417587,13122.93169451999,98.46429170999909,53565.26501016001 2023-05-30,03:33:09.000,150,11002395,13445,0,1685417588,13122.87780404,98.41494780000357,53565.25103592 2023-05-30,03:33:10.000,150,11002348,13125,0,1685417589,13122.83064986999,98.41494780000357,53565.24404880001 2023-05-30,03:33:11.000,150,11002369,13365,0,1685417590,13122.81044093999,98.40789867000422,53565.20212608 2023-05-30,03:33:12.000,150,11002342,13165,0,1685417591,13122.74981414999,98.42199693000293,53565.16719048001 2023-05-30,03:33:13.000,150,11002365,13285,0,1685417592,13122.756550459999,98.42199693000293,53565.23007456 2023-05-30,03:33:14.000,150,11002337,13325,0,1685417593,13122.803704629994,98.43609519000165,53565.24404880001 2023-05-30,03:33:15.000,150,11002329,13205,0,1685417594,13122.796968319999,98.40789867000422,53565.20212608 2023-05-30,03:33:16.000,150,11002369,13405,0,1685417595,13122.79023200999,98.40084954000486,53565.21610032001 2023-05-30,03:33:17.000,150,11002397,13285,0,1685417596,13122.702659979994,98.41494780000357,53565.139242 2023-05-30,03:33:18.000,150,11002375,13205,0,1685417597,13122.722868909994,98.42199693000293,53565.139242 2023-05-30,03:33:19.000,150,11002351,13445,0,1685417598,13122.716132599999,98.39380040999822,53565.18815184 2023-05-30,03:33:20.000,150,11002368,13285,0,1685417599,13122.729605219989,98.38675127999886,53565.16020336 2023-05-30,03:33:21.000,150,11002326,13365,0,1685417600,13122.682451049994,98.39380040999822,53565.104306400004 2023-05-30,03:33:22.000,150,11002362,13245,0,1685417601,13122.716132599999,98.3444565000027,53565.14622912001 2023-05-30,03:33:23.000,150,11002379,13165,0,1685417602,13122.716132599999,98.33035824000399,53565.16020336 2023-05-30,03:33:24.000,150,11002336,13325,0,1685417603,13122.722868909994,98.33740737000335,53565.2091132 2023-05-30,03:33:25.000,150,11002372,13485,0,1685417604,13122.675714739999,98.29511258999992,53565.15321624 2023-05-30,03:33:26.000,150,11002323,13285,0,1685417605,13122.655505809998,98.28806346000056,53565.14622912001 2023-05-30,03:33:27.000,150,11002349,13285,0,1685417606,13122.635296879998,98.30921084999864,53565.06238368 2023-05-30,03:33:28.000,150,11002370,13125,0,1685417607,13122.635296879998,98.28806346000056,53565.11129352 2023-05-30,03:33:29.000,150,11002344,13325,0,1685417608,13122.621824259993,98.27396520000184,53565.15321624 2023-05-30,03:33:30.000,150,11002331,13125,0,1685417609,13122.655505809998,98.30921084999864,53565.174177600005 2023-05-30,03:33:31.000,150,11002352,13445,0,1685417610,13122.608351639989,98.27396520000184,53565.139242 2023-05-30,03:33:32.000,150,11002312,13325,0,1685417611,13122.601615329993,98.28806346000056,53565.09731928001 2023-05-30,03:33:33.000,150,11002339,13005,0,1685417612,13122.581406399993,98.26691607000248,53565.09033216 2023-05-30,03:33:34.000,150,11002325,13405,0,1685417613,13122.588142709988,98.25986694000312,53565.09033216 2023-05-30,03:33:35.000,150,11002328,13525,0,1685417614,13122.547724849988,98.2810143300012,53565.055396560005 2023-05-30,03:33:36.000,150,11002281,13205,0,1685417615,13122.520779609993,98.2810143300012,53565.04142232 2023-05-30,03:33:37.000,150,11002317,13445,0,1685417616,13122.480361749993,98.2810143300012,53565.006486720005 2023-05-30,03:33:38.000,150,11002329,13245,0,1685417617,13122.534252229998,98.25281781000376,53565.069370799996 2023-05-30,03:33:39.000,150,11002318,13005,0,1685417618,13122.547724849988,98.20347390000097,53565.069370799996 2023-05-30,03:33:40.000,150,11002280,13045,0,1685417619,13122.534252229998,98.23167041999841,53565.104306400004 2023-05-30,03:33:41.000,150,11002283,13165,0,1685417620,13122.487098060003,98.23871954999777,53564.98552536 2023-05-30,03:33:42.000,150,11002348,13285,0,1685417621,13122.446680200002,98.20347390000097,53565.006486720005 2023-05-30,03:33:43.000,150,11002329,13285,0,1685417622,13122.426471270002,98.22462128999905,53564.99251248 2023-05-30,03:33:44.000,150,11002352,13565,0,1685417623,13122.439943889993,98.18937564000225,53565.04840944001 2023-05-30,03:33:45.000,150,11002337,13205,0,1685417624,13122.446680200002,98.18937564000225,53565.04840944001 2023-05-30,03:33:46.000,150,11002344,13325,0,1685417625,13122.392789719997,98.17527738000354,53565.02744808001 2023-05-30,03:33:47.000,150,11002326,13285,0,1685417626,13122.426471270002,98.18937564000225,53565.04142232 2023-05-30,03:33:48.000,150,11002357,13165,0,1685417627,13122.359108169992,98.1823265100029,53564.97155112 2023-05-30,03:33:49.000,150,11002309,13165,0,1685417628,13122.372580789997,98.16117912000482,53564.99949960001 2023-05-30,03:33:50.000,150,11002334,13085,0,1685417629,13122.379317099992,98.16822825000418,53564.99251248 2023-05-30,03:33:51.000,150,11002350,13085,0,1685417630,13122.352371859997,98.14708085999882,53565.0344352 2023-05-30,03:33:52.000,150,11002354,13325,0,1685417631,13122.298481379992,98.1823265100029,53564.964564 2023-05-30,03:33:53.000,150,11002358,13525,0,1685417632,13122.305217690002,98.21757215999969,53564.95058976001 2023-05-30,03:33:54.000,150,11002378,13205,0,1685417633,13122.365844480002,98.20347390000097,53565.02744808001 2023-05-30,03:33:55.000,150,11002332,13445,0,1685417634,13122.392789719997,98.1329826000001,53565.006486720005 2023-05-30,03:33:56.000,150,11002347,13365,0,1685417635,13122.338899239992,98.16822825000418,53565.02744808001 2023-05-30,03:33:57.000,150,11002329,13605,0,1685417636,13122.258063519992,98.16822825000418,53564.901679919996 2023-05-30,03:33:58.000,150,11002380,13485,0,1685417637,13122.291745069997,98.1329826000001,53564.94360264 2023-05-30,03:33:59.000,150,11002348,13325,0,1685417638,13122.278272449992,98.14003172999946,53564.92264128 2023-05-30,03:34:00.000,150,11002355,13085,0,1685417639,13122.325426620002,98.16822825000418,53565.006486720005 2023-05-30,03:34:01.000,150,11002357,13205,0,1685417640,13122.258063519992,98.14003172999946,53564.86674432 2023-05-30,03:34:02.000,150,11002304,13325,0,1685417641,13122.258063519992,98.11888434000139,53564.91565416 2023-05-30,03:34:03.000,150,11002368,13525,0,1685417642,13122.264799830002,98.11888434000139,53564.936615520004 2023-05-30,03:34:04.000,150,11002372,13205,0,1685417643,13122.278272449992,98.1329826000001,53564.90866704001 2023-05-30,03:34:05.000,150,11002322,13485,0,1685417644,13122.237854589992,98.11183521000203,53564.838795840005 2023-05-30,03:34:06.000,150,11002335,13245,0,1685417645,13122.170491489996,98.09773695000331,53564.733989039996 2023-05-30,03:34:07.000,150,11002340,13245,0,1685417646,13122.224381970002,98.11183521000203,53564.8248216 2023-05-30,03:34:08.000,150,11002355,13165,0,1685417647,13122.237854589992,98.11183521000203,53564.88071856001 2023-05-30,03:34:09.000,150,11002343,13365,0,1685417648,13122.204173040001,98.09773695000331,53564.85277008 2023-05-30,03:34:10.000,150,11002335,13445,0,1685417649,13122.237854589992,98.09068782000395,53564.887705680005 2023-05-30,03:34:11.000,150,11002342,12925,0,1685417650,13122.177227799992,98.09068782000395,53564.91565416 2023-05-30,03:34:12.000,150,11002347,13605,0,1685417651,13122.163755180001,98.07658955999796,53564.78289888001 2023-05-30,03:34:13.000,150,11002320,13405,0,1685417652,13122.163755180001,98.06249129999924,53564.86674432 2023-05-30,03:34:14.000,150,11002330,13165,0,1685417653,13122.157018869992,98.04839304000052,53564.74796328 2023-05-30,03:34:15.000,150,11002353,13205,0,1685417654,13122.109864699996,98.0695404299986,53564.80386024 2023-05-30,03:34:16.000,150,11002380,13405,0,1685417655,13122.130073629996,98.05544216999988,53564.74097616001 2023-05-30,03:34:17.000,150,11002371,13485,0,1685417656,13122.062710530001,98.07658955999796,53564.71302768001 2023-05-30,03:34:18.000,150,11002329,13365,0,1685417657,13122.150282559996,98.05544216999988,53564.79687312 2023-05-30,03:34:19.000,150,11002378,13405,0,1685417658,13122.143546250001,98.09068782000395,53564.83180872001 2023-05-30,03:34:20.000,150,11002352,13205,0,1685417659,13122.143546250001,98.04839304000052,53564.80386024 2023-05-30,03:34:21.000,150,11002373,13445,0,1685417660,13122.076183149991,98.05544216999988,53564.83180872001 2023-05-30,03:34:22.000,150,11002372,13205,0,1685417661,13122.029028979996,98.0342947800018,53564.69905344 2023-05-30,03:34:23.000,150,11002310,12925,0,1685417662,13122.02229267,98.02019652000308,53564.733989039996 2023-05-30,03:34:24.000,150,11002349,13085,0,1685417663,13122.049237909996,98.02019652000308,53564.70604056 2023-05-30,03:34:25.000,150,11002360,13365,0,1685417664,13122.055974219991,98.02019652000308,53564.789886000006 2023-05-30,03:34:26.000,150,11002363,13245,0,1685417665,13122.0425016,98.01314739000372,53564.768924640004 2023-05-30,03:34:27.000,150,11002352,13285,0,1685417666,13122.029028979996,98.00609826000436,53564.76193752001 2023-05-30,03:34:28.000,150,11002339,12925,0,1685417667,13122.069446839996,98.04134391000116,53564.7549504 2023-05-30,03:34:29.000,150,11002364,13085,0,1685417668,13122.029028979996,98.04134391000116,53564.74097616001 2023-05-30,03:34:30.000,150,11002349,13245,0,1685417669,13122.035765289991,98.02724565000244,53564.69206632001 2023-05-30,03:34:31.000,150,11002329,13285,0,1685417670,13122.035765289991,98.00609826000436,53564.733989039996 2023-05-30,03:34:32.000,150,11002343,13405,0,1685417671,13122.015556359991,98.01314739000372,53564.6850792 2023-05-30,03:34:33.000,150,11002351,13365,0,1685417672,13122.00208374,98.02724565000244,53564.69905344 2023-05-30,03:34:34.000,150,11002363,13165,0,1685417673,13122.076183149991,97.99904912999773,53564.70604056 2023-05-30,03:34:35.000,150,11002353,13085,0,1685417674,13122.049237909996,98.02724565000244,53564.69905344 2023-05-30,03:34:36.000,150,11002327,13165,0,1685417675,13122.103128390001,98.04839304000052,53564.733989039996 2023-05-30,03:34:37.000,150,11002371,13485,0,1685417676,13121.98187481,98.0342947800018,53564.6501436 2023-05-30,03:34:38.000,150,11002381,13365,0,1685417677,13121.988611119996,98.02724565000244,53564.65713072 2023-05-30,03:34:39.000,150,11002355,13605,0,1685417678,13122.029028979996,98.05544216999988,53564.720014800005 2023-05-30,03:34:40.000,150,11002314,13405,0,1685417679,13121.968402189996,98.04839304000052,53564.59424664001 2023-05-30,03:34:41.000,150,11002349,13485,0,1685417680,13121.96166588,98.04134391000116,53564.6501436 2023-05-30,03:34:42.000,150,11002362,13605,0,1685417681,13121.97513849999,98.04839304000052,53564.61520800001 2023-05-30,03:34:43.000,150,11002368,13205,0,1685417682,13122.015556359991,98.04134391000116,53564.69905344 2023-05-30,03:34:44.000,150,11002351,13125,0,1685417683,13122.015556359991,98.02724565000244,53564.70604056 2023-05-30,03:34:45.000,150,11002370,13245,0,1685417684,13121.988611119996,98.0342947800018,53564.67809208 2023-05-30,03:34:46.000,150,11002374,13445,0,1685417685,13121.94145695,98.04134391000116,53564.56629816001 2023-05-30,03:34:47.000,150,11002359,13125,0,1685417686,13121.93472063999,98.06249129999924,53564.601233760004 2023-05-30,03:34:48.000,150,11002338,13285,0,1685417687,13121.96166588,98.02724565000244,53564.69905344 2023-05-30,03:34:49.000,150,11002323,13445,0,1685417688,13121.97513849999,98.02724565000244,53564.71302768001 2023-05-30,03:34:50.000,150,11002379,13325,0,1685417689,13121.988611119996,98.00609826000436,53564.6850792 2023-05-30,03:34:51.000,150,11002346,13245,0,1685417690,13121.988611119996,98.02724565000244,53564.69905344 2023-05-30,03:34:52.000,150,11002328,13005,0,1685417691,13121.995347429991,98.04839304000052,53564.6501436 2023-05-30,03:34:53.000,150,11002364,13285,0,1685417692,13121.97513849999,98.0342947800018,53564.671104960005 2023-05-30,03:34:54.000,150,11002360,13205,0,1685417693,13121.948193259996,98.0695404299986,53564.66411784001 2023-05-30,03:34:55.000,150,11002341,13085,0,1685417694,13121.96166588,98.04134391000116,53564.671104960005 2023-05-30,03:34:56.000,150,11002345,13205,0,1685417695,13121.89430277999,98.08363869000459,53564.65713072 2023-05-30,03:34:57.000,150,11002358,13325,0,1685417696,13121.95492956999,98.07658955999796,53564.67809208 2023-05-30,03:34:58.000,150,11002341,12925,0,1685417697,13122.008820049996,98.07658955999796,53564.70604056 2023-05-30,03:34:59.000,150,11002349,13565,0,1685417698,13121.927984329996,98.04839304000052,53564.65713072 2023-05-30,03:35:00.000,150,11002406,13165,0,1685417699,13121.948193259996,98.05544216999988,53564.69206632001 2023-05-30,03:35:01.000,150,11002347,13245,0,1685417700,13121.95492956999,98.04134391000116,53564.671104960005 2023-05-30,03:35:02.000,150,11002362,13085,0,1685417701,13121.91451170999,98.06249129999924,53564.63616936 2023-05-30,03:35:03.000,150,11002347,13165,0,1685417702,13121.91451170999,98.04134391000116,53564.6501436 2023-05-30,03:35:04.000,150,11002352,13285,0,1685417703,13121.91451170999,98.04134391000116,53564.601233760004 2023-05-30,03:35:05.000,150,11002316,13205,0,1685417704,13121.90103909,98.09773695000331,53564.64315648001 2023-05-30,03:35:06.000,150,11002329,13245,0,1685417705,13121.927984329996,98.08363869000459,53564.59424664001 2023-05-30,03:35:07.000,150,11002349,13365,0,1685417706,13121.93472063999,98.08363869000459,53564.6501436 2023-05-30,03:35:08.000,150,11002312,13405,0,1685417707,13121.927984329996,98.0342947800018,53564.622195120006 2023-05-30,03:35:09.000,150,11002325,13285,0,1685417708,13121.92124802,98.05544216999988,53564.601233760004 2023-05-30,03:35:10.000,150,11002354,13565,0,1685417709,13121.89430277999,98.04134391000116,53564.622195120006 2023-05-30,03:35:11.000,150,11002342,13405,0,1685417710,13121.867357539995,98.04839304000052,53564.55931104 2023-05-30,03:35:12.000,150,11002335,13285,0,1685417711,13121.83367598999,98.0342947800018,53564.53834968 2023-05-30,03:35:13.000,150,11002325,13365,0,1685417712,13121.887566469995,98.01314739000372,53564.59424664001 2023-05-30,03:35:14.000,150,11002370,13365,0,1685417713,13121.89430277999,98.04839304000052,53564.61520800001 2023-05-30,03:35:15.000,150,11002346,13325,0,1685417714,13121.887566469995,97.99904912999773,53564.61520800001 2023-05-30,03:35:16.000,150,11002365,13285,0,1685417715,13121.85388491999,98.0342947800018,53564.56629816001 2023-05-30,03:35:17.000,150,11002368,13245,0,1685417716,13121.86062123,98.00609826000436,53564.60822088 2023-05-30,03:35:18.000,150,11002371,13325,0,1685417717,13121.8404123,98.01314739000372,53564.53834968 2023-05-30,03:35:19.000,150,11002337,13445,0,1685417718,13121.786521819995,98.00609826000436,53564.57328528001 2023-05-30,03:35:20.000,150,11002274,13005,0,1685417719,13121.81346705999,97.99904912999773,53564.49642696001 2023-05-30,03:35:21.000,150,11002315,13285,0,1685417720,13121.806730749995,97.98495086999901,53564.52437544001 2023-05-30,03:35:22.000,150,11002310,13365,0,1685417721,13121.73263133999,98.02019652000308,53564.433542880004 2023-05-30,03:35:23.000,150,11002327,13365,0,1685417722,13121.786521819995,97.98495086999901,53564.53136256 2023-05-30,03:35:24.000,150,11002320,13245,0,1685417723,13121.79999444,97.97790173999965,53564.503414080005 2023-05-30,03:35:25.000,150,11002355,13245,0,1685417724,13121.77304919999,97.95675435000157,53564.54533680001 2023-05-30,03:35:26.000,150,11002323,13085,0,1685417725,13121.71915872,97.97790173999965,53564.44751712001 2023-05-30,03:35:27.000,150,11002373,13285,0,1685417726,13121.69894979,98.0342947800018,53564.44751712001 2023-05-30,03:35:28.000,150,11002332,13245,0,1685417727,13121.71915872,97.97790173999965,53564.46847848 2023-05-30,03:35:29.000,150,11002377,13085,0,1685417728,13121.746103959995,97.94265609000286,53564.53834968 2023-05-30,03:35:30.000,150,11002339,13245,0,1685417729,13121.75957658,97.94970522000222,53564.54533680001 2023-05-30,03:35:31.000,150,11002332,13245,0,1685417730,13121.71242240999,97.92150870000478,53564.552323920005 2023-05-30,03:35:32.000,150,11002364,13365,0,1685417731,13121.71242240999,97.9356069600035,53564.51738832 2023-05-30,03:35:33.000,150,11002360,13085,0,1685417732,13121.75284026999,97.94265609000286,53564.53834968 2023-05-30,03:35:34.000,150,11002353,13445,0,1685417733,13121.75284026999,97.92150870000478,53564.51738832 2023-05-30,03:35:35.000,150,11002325,13005,0,1685417734,13121.71915872,97.91445956999814,53564.53136256 2023-05-30,03:35:36.000,150,11002375,13365,0,1685417735,13121.67200454999,97.94265609000286,53564.46149136 2023-05-30,03:35:37.000,150,11002331,13165,0,1685417736,13121.665268239994,97.94265609000286,53564.48943984 2023-05-30,03:35:38.000,150,11002301,13365,0,1685417737,13121.73936765,97.92150870000478,53564.53136256 2023-05-30,03:35:39.000,150,11002362,13525,0,1685417738,13121.75284026999,97.92150870000478,53564.51738832 2023-05-30,03:35:40.000,150,11002316,13085,0,1685417739,13121.71242240999,97.92855783000414,53564.5104012 2023-05-30,03:35:41.000,150,11002299,13085,0,1685417740,13121.705686099995,97.88626305000071,53564.46847848 2023-05-30,03:35:42.000,150,11002343,13165,0,1685417741,13121.65179561999,97.89331218000007,53564.454504240006 2023-05-30,03:35:43.000,150,11002367,13085,0,1685417742,13121.65179561999,97.88626305000071,53564.433542880004 2023-05-30,03:35:44.000,150,11002357,13285,0,1685417743,13121.65853193,97.86511566000263,53564.433542880004 2023-05-30,03:35:45.000,150,11002337,12925,0,1685417744,13121.69894979,97.90741043999878,53564.454504240006 2023-05-30,03:35:46.000,150,11002323,13405,0,1685417745,13121.705686099995,97.92855783000414,53564.433542880004 2023-05-30,03:35:47.000,150,11002340,13245,0,1685417746,13121.67874086,97.92150870000478,53564.37764592001 2023-05-30,03:35:48.000,150,11002303,13085,0,1685417747,13121.725895029995,97.90741043999878,53564.433542880004 2023-05-30,03:35:49.000,150,11002335,13405,0,1685417748,13121.69221347999,97.90036130999943,53564.384633040005 2023-05-30,03:35:50.000,150,11002303,13405,0,1685417749,13121.685477169995,97.85806653000327,53564.36367168 2023-05-30,03:35:51.000,150,11002322,13245,0,1685417750,13121.645059309994,97.89331218000007,53564.34969744 2023-05-30,03:35:52.000,150,11002366,13325,0,1685417751,13121.624850379994,97.88626305000071,53564.30777472001 2023-05-30,03:35:53.000,150,11002282,13165,0,1685417752,13121.65179561999,97.89331218000007,53564.34969744 2023-05-30,03:35:54.000,150,11002335,13285,0,1685417753,13121.665268239994,97.8228208799992,53564.39162016 2023-05-30,03:35:55.000,150,11002327,13285,0,1685417754,13121.69221347999,97.88626305000071,53564.40559440001 2023-05-30,03:35:56.000,150,11002353,13285,0,1685417755,13121.665268239994,97.85806653000327,53564.34271032 2023-05-30,03:35:57.000,150,11002322,13325,0,1685417756,13121.61811407,97.91445956999814,53564.32174896 2023-05-30,03:35:58.000,150,11002298,13525,0,1685417757,13121.584432519994,97.90741043999878,53564.27283912 2023-05-30,03:35:59.000,150,11002396,13205,0,1685417758,13121.584432519994,97.89331218000007,53564.32873608001 2023-05-30,03:36:00.000,150,11002305,13245,0,1685417759,13121.65179561999,97.87216479000199,53564.39860728001 2023-05-30,03:36:01.000,150,11002334,13085,0,1685417760,13121.61137775999,97.89331218000007,53564.30777472001 2023-05-30,03:36:02.000,150,11002325,13245,0,1685417761,13121.645059309994,97.90741043999878,53564.32174896 2023-05-30,03:36:03.000,150,11002347,13245,0,1685417762,13121.63158668999,97.89331218000007,53564.35668456001 2023-05-30,03:36:04.000,150,11002361,13565,0,1685417763,13121.638323,97.87921392000135,53564.40559440001 2023-05-30,03:36:05.000,150,11002306,13085,0,1685417764,13121.61811407,97.92150870000478,53564.31476184 2023-05-30,03:36:06.000,150,11002321,13245,0,1685417765,13121.557487279999,97.88626305000071,53564.34271032 2023-05-30,03:36:07.000,150,11002339,13405,0,1685417766,13121.55075096999,97.88626305000071,53564.29380048 2023-05-30,03:36:08.000,150,11002317,13245,0,1685417767,13121.57095989999,97.89331218000007,53564.34969744 2023-05-30,03:36:09.000,150,11002347,13285,0,1685417768,13121.57095989999,97.90036130999943,53564.34271032 2023-05-30,03:36:10.000,150,11002316,13285,0,1685417769,13121.61137775999,97.85101740000391,53564.37764592001 2023-05-30,03:36:11.000,150,11002345,13445,0,1685417770,13121.597905139999,97.90036130999943,53564.3007876 2023-05-30,03:36:12.000,150,11002379,13005,0,1685417771,13121.564223589994,97.88626305000071,53564.35668456001 2023-05-30,03:36:13.000,150,11002312,13405,0,1685417772,13121.57095989999,97.87216479000199,53564.32873608001 2023-05-30,03:36:14.000,150,11002275,13205,0,1685417773,13121.564223589994,97.87921392000135,53564.32873608001 2023-05-30,03:36:15.000,150,11002320,13405,0,1685417774,13121.523805729994,97.85806653000327,53564.286813360006 2023-05-30,03:36:16.000,150,11002357,12965,0,1685417775,13121.517069419999,97.87921392000135,53564.335723200005 2023-05-30,03:36:17.000,150,11002371,13245,0,1685417776,13121.483387869994,97.89331218000007,53564.30777472001 2023-05-30,03:36:18.000,150,11002326,13165,0,1685417777,13121.577696209999,97.80872262000048,53564.31476184 2023-05-30,03:36:19.000,150,11002345,13205,0,1685417778,13121.544014659994,97.86511566000263,53564.3706588 2023-05-30,03:36:20.000,150,11002350,13285,0,1685417779,13121.557487279999,97.83691913999792,53564.34969744 2023-05-30,03:36:21.000,150,11002343,13485,0,1685417780,13121.517069419999,97.84396827000455,53564.32174896 2023-05-30,03:36:22.000,150,11002378,12965,0,1685417781,13121.456442629998,97.82987000999856,53564.286813360006 2023-05-30,03:36:23.000,150,11002316,13205,0,1685417782,13121.476651559999,97.8228208799992,53564.27982624001 2023-05-30,03:36:24.000,150,11002332,13205,0,1685417783,13121.523805729994,97.80872262000048,53564.335723200005 2023-05-30,03:36:25.000,150,11002317,13285,0,1685417784,13121.496860489999,97.83691913999792,53564.3007876 2023-05-30,03:36:26.000,150,11002361,13325,0,1685417785,13121.503596799994,97.85101740000391,53564.34271032 2023-05-30,03:36:27.000,150,11002336,13165,0,1685417786,13121.490124179989,97.83691913999792,53564.286813360006 2023-05-30,03:36:28.000,150,11002353,13085,0,1685417787,13121.510333109989,97.84396827000455,53564.30777472001 2023-05-30,03:36:29.000,150,11002369,13245,0,1685417788,13121.490124179989,97.85806653000327,53564.31476184 2023-05-30,03:36:30.000,150,11002364,13245,0,1685417789,13121.503596799994,97.8228208799992,53564.27283912 2023-05-30,03:36:31.000,150,11002386,13205,0,1685417790,13121.436233699998,97.83691913999792,53564.22392928 2023-05-30,03:36:32.000,150,11002361,13245,0,1685417791,13121.463178939994,97.79462436000176,53564.27982624001 2023-05-30,03:36:33.000,150,11002336,13245,0,1685417792,13121.517069419999,97.80872262000048,53564.335723200005 2023-05-30,03:36:34.000,150,11002371,13325,0,1685417793,13121.530542039989,97.79462436000176,53564.31476184 2023-05-30,03:36:35.000,150,11002363,13365,0,1685417794,13121.523805729994,97.78052610000304,53564.34271032 2023-05-30,03:36:36.000,150,11002278,13445,0,1685417795,13121.544014659994,97.8228208799992,53564.35668456001 2023-05-30,03:36:37.000,150,11002346,13125,0,1685417796,13121.483387869994,97.85101740000391,53564.23091640001 2023-05-30,03:36:38.000,150,11002394,13605,0,1685417797,13121.476651559999,97.81577174999984,53564.25886488001 2023-05-30,03:36:39.000,150,11002344,13445,0,1685417798,13121.523805729994,97.87216479000199,53564.286813360006 2023-05-30,03:36:40.000,150,11002292,13445,0,1685417799,13121.510333109989,97.85806653000327,53564.286813360006 2023-05-30,03:36:41.000,150,11002343,13285,0,1685417800,13121.476651559999,97.85101740000391,53564.27283912 2023-05-30,03:36:42.000,150,11002325,13445,0,1685417801,13121.503596799994,97.84396827000455,53564.3007876 2023-05-30,03:36:43.000,150,11002414,13445,0,1685417802,13121.537278349999,97.82987000999856,53564.34271032 2023-05-30,03:36:44.000,150,11002320,13405,0,1685417803,13121.57095989999,97.85806653000327,53564.32174896 2023-05-30,03:36:45.000,150,11002354,13605,0,1685417804,13121.59116882999,97.87216479000199,53564.34969744 2023-05-30,03:36:46.000,150,11002340,13285,0,1685417805,13121.503596799994,97.83691913999792,53564.27283912 2023-05-30,03:36:47.000,150,11002355,13445,0,1685417806,13121.476651559999,97.87921392000135,53564.286813360006 2023-05-30,03:36:48.000,150,11002344,13125,0,1685417807,13121.490124179989,97.87921392000135,53564.30777472001 2023-05-30,03:36:49.000,150,11002336,13605,0,1685417808,13121.564223589994,97.87921392000135,53564.29380048 2023-05-30,03:36:50.000,150,11002338,13125,0,1685417809,13121.604641449994,97.87921392000135,53564.35668456001 2023-05-30,03:36:51.000,150,11002337,13365,0,1685417810,13121.564223589994,97.89331218000007,53564.30777472001 2023-05-30,03:36:52.000,150,11002324,13405,0,1685417811,13121.584432519994,97.85101740000391,53564.32873608001 2023-05-30,03:36:53.000,150,11002372,13205,0,1685417812,13121.523805729994,97.8228208799992,53564.27982624001 2023-05-30,03:36:54.000,150,11002337,13405,0,1685417813,13121.537278349999,97.84396827000455,53564.286813360006 2023-05-30,03:36:55.000,150,11002337,13365,0,1685417814,13121.564223589994,97.87216479000199,53564.30777472001 2023-05-30,03:36:56.000,150,11002355,13365,0,1685417815,13121.577696209999,97.85101740000391,53564.335723200005 2023-05-30,03:36:57.000,150,11002347,13205,0,1685417816,13121.517069419999,97.90036130999943,53564.30777472001 2023-05-30,03:36:58.000,150,11002355,13405,0,1685417817,13121.530542039989,97.91445956999814,53564.29380048 2023-05-30,03:36:59.000,150,11002350,13405,0,1685417818,13121.55075096999,97.89331218000007,53564.31476184 2023-05-30,03:37:00.000,150,11002365,13525,0,1685417819,13121.584432519994,97.85806653000327,53564.3706588 2023-05-30,03:37:01.000,150,11002320,13285,0,1685417820,13121.510333109989,97.87921392000135,53564.36367168 2023-05-30,03:37:02.000,150,11002330,13165,0,1685417821,13121.523805729994,97.85806653000327,53564.335723200005 2023-05-30,03:37:03.000,150,11002327,13285,0,1685417822,13121.503596799994,97.87921392000135,53564.27982624001 2023-05-30,03:37:04.000,150,11002349,13045,0,1685417823,13121.456442629998,97.87216479000199,53564.24489064 2023-05-30,03:37:05.000,150,11002372,13405,0,1685417824,13121.476651559999,97.87921392000135,53564.24489064 2023-05-30,03:37:06.000,150,11002345,13605,0,1685417825,13121.564223589994,97.86511566000263,53564.27283912 2023-05-30,03:37:07.000,150,11002358,13405,0,1685417826,13121.537278349999,97.85806653000327,53564.34969744 2023-05-30,03:37:08.000,150,11002343,13245,0,1685417827,13121.557487279999,97.83691913999792,53564.31476184 2023-05-30,03:37:09.000,150,11002322,13685,0,1685417828,13121.456442629998,97.81577174999984,53564.22392928 2023-05-30,03:37:10.000,150,11002354,13405,0,1685417829,13121.496860489999,97.82987000999856,53564.22392928 2023-05-30,03:37:11.000,150,11002344,13285,0,1685417830,13121.490124179989,97.83691913999792,53564.25886488001 2023-05-30,03:37:12.000,150,11002373,13325,0,1685417831,13121.517069419999,97.85806653000327,53564.22392928 2023-05-30,03:37:13.000,150,11002381,13165,0,1685417832,13121.463178939994,97.82987000999856,53564.22392928 2023-05-30,03:37:14.000,150,11002367,13285,0,1685417833,13121.476651559999,97.83691913999792,53564.1959808 2023-05-30,03:37:15.000,150,11002329,13245,0,1685417834,13121.517069419999,97.85101740000391,53564.265852000004 2023-05-30,03:37:16.000,150,11002354,13525,0,1685417835,13121.503596799994,97.83691913999792,53564.25187776 2023-05-30,03:37:17.000,150,11002334,13365,0,1685417836,13121.429497389989,97.85101740000391,53564.22392928 2023-05-30,03:37:18.000,150,11002354,13325,0,1685417837,13121.422761079994,97.87216479000199,53564.1261096 2023-05-30,03:37:19.000,150,11002335,13245,0,1685417838,13121.335189049998,97.89331218000007,53564.049251280005 2023-05-30,03:37:20.000,150,11002364,13325,0,1685417839,13121.469915249989,97.88626305000071,53564.216942160005 2023-05-30,03:37:21.000,150,11002354,13605,0,1685417840,13121.402552149993,97.88626305000071,53564.14008384001 2023-05-30,03:37:22.000,150,11002390,13045,0,1685417841,13121.463178939994,97.86511566000263,53564.18200656 2023-05-30,03:37:23.000,150,11002370,13605,0,1685417842,13121.463178939994,97.85101740000391,53564.23091640001 2023-05-30,03:37:24.000,150,11002348,13325,0,1685417843,13121.490124179989,97.82987000999856,53564.23790352001 2023-05-30,03:37:25.000,150,11002386,13445,0,1685417844,13121.483387869994,97.85101740000391,53564.265852000004 2023-05-30,03:37:26.000,150,11002379,13445,0,1685417845,13121.416024769998,97.85806653000327,53564.18200656 2023-05-30,03:37:27.000,150,11002364,13365,0,1685417846,13121.429497389989,97.84396827000455,53564.168032320005 2023-05-30,03:37:28.000,150,11002318,13405,0,1685417847,13121.456442629998,97.82987000999856,53564.216942160005 2023-05-30,03:37:29.000,150,11002359,13245,0,1685417848,13121.476651559999,97.82987000999856,53564.27982624001 2023-05-30,03:37:30.000,150,11002345,13285,0,1685417849,13121.496860489999,97.85806653000327,53564.265852000004 2023-05-30,03:37:31.000,150,11002330,13605,0,1685417850,13121.476651559999,97.8228208799992,53564.22392928 2023-05-30,03:37:32.000,150,11002322,12925,0,1685417851,13121.483387869994,97.82987000999856,53564.23790352001 2023-05-30,03:37:33.000,150,11002314,13205,0,1685417852,13121.409288459989,97.79462436000176,53564.1959808 2023-05-30,03:37:34.000,150,11002376,13245,0,1685417853,13121.436233699998,97.82987000999856,53564.17501944 2023-05-30,03:37:35.000,150,11002315,13605,0,1685417854,13121.416024769998,97.85101740000391,53564.20995504001 2023-05-30,03:37:36.000,150,11002375,13005,0,1685417855,13121.409288459989,97.83691913999792,53564.20995504001 2023-05-30,03:37:37.000,150,11002349,13205,0,1685417856,13121.402552149993,97.85806653000327,53564.14008384001 2023-05-30,03:37:38.000,150,11002379,13445,0,1685417857,13121.395815839998,97.87921392000135,53564.24489064 2023-05-30,03:37:39.000,150,11002369,13165,0,1685417858,13121.409288459989,97.84396827000455,53564.24489064 2023-05-30,03:37:40.000,150,11002351,13525,0,1685417859,13121.436233699998,97.85101740000391,53564.22392928 2023-05-30,03:37:41.000,150,11002334,13525,0,1685417860,13121.402552149993,97.85806653000327,53564.25886488001 2023-05-30,03:37:42.000,150,11002349,13405,0,1685417861,13121.368870599988,97.87921392000135,53564.16104520001 2023-05-30,03:37:43.000,150,11002354,13325,0,1685417862,13121.395815839998,97.87921392000135,53564.168032320005 2023-05-30,03:37:44.000,150,11002331,13445,0,1685417863,13121.368870599988,97.87216479000199,53564.15405808 2023-05-30,03:37:45.000,150,11002329,13325,0,1685417864,13121.422761079994,97.84396827000455,53564.22392928 2023-05-30,03:37:46.000,150,11002292,13365,0,1685417865,13121.375606909998,97.90036130999943,53564.18200656 2023-05-30,03:37:47.000,150,11002332,13365,0,1685417866,13121.368870599988,97.85806653000327,53564.1959808 2023-05-30,03:37:48.000,150,11002321,13285,0,1685417867,13121.456442629998,97.85101740000391,53564.23790352001 2023-05-30,03:37:49.000,150,11002409,13285,0,1685417868,13121.422761079994,97.84396827000455,53564.1959808 2023-05-30,03:37:50.000,150,11002351,13405,0,1685417869,13121.402552149993,97.89331218000007,53564.20995504001 2023-05-30,03:37:51.000,150,11002328,13365,0,1685417870,13121.422761079994,97.82987000999856,53564.1959808 2023-05-30,03:37:52.000,150,11002328,13325,0,1685417871,13121.389079529989,97.87216479000199,53564.14707096 2023-05-30,03:37:53.000,150,11002375,12925,0,1685417872,13121.382343219993,97.87216479000199,53564.14707096 2023-05-30,03:37:54.000,150,11002340,13405,0,1685417873,13121.436233699998,97.88626305000071,53564.216942160005 2023-05-30,03:37:55.000,150,11002335,13405,0,1685417874,13121.469915249989,97.87216479000199,53564.25886488001 2023-05-30,03:37:56.000,150,11002347,13445,0,1685417875,13121.422761079994,97.90741043999878,53564.20995504001 2023-05-30,03:37:57.000,150,11002321,13205,0,1685417876,13121.395815839998,97.86511566000263,53564.16104520001 2023-05-30,03:37:58.000,150,11002365,13285,0,1685417877,13121.422761079994,97.85806653000327,53564.216942160005 2023-05-30,03:37:59.000,150,11002356,12845,0,1685417878,13121.429497389989,97.87216479000199,53564.15405808 2023-05-30,03:38:00.000,150,11002368,13165,0,1685417879,13121.436233699998,97.86511566000263,53564.216942160005 2023-05-30,03:38:01.000,150,11002355,13445,0,1685417880,13121.429497389989,97.86511566000263,53564.15405808 2023-05-30,03:38:02.000,150,11002349,13285,0,1685417881,13121.456442629998,97.89331218000007,53564.168032320005 2023-05-30,03:38:03.000,150,11002356,13445,0,1685417882,13121.463178939994,97.87921392000135,53564.18899368001 2023-05-30,03:38:04.000,150,11002364,13125,0,1685417883,13121.469915249989,97.86511566000263,53564.15405808 2023-05-30,03:38:05.000,150,11002353,13005,0,1685417884,13121.442970009994,97.89331218000007,53564.216942160005 2023-05-30,03:38:06.000,150,11002344,13405,0,1685417885,13121.395815839998,97.87921392000135,53564.119122480006 2023-05-30,03:38:07.000,150,11002345,13245,0,1685417886,13121.409288459989,97.89331218000007,53564.14707096 2023-05-30,03:38:08.000,150,11002331,13205,0,1685417887,13121.429497389989,97.87921392000135,53564.16104520001 2023-05-30,03:38:09.000,150,11002320,13125,0,1685417888,13121.422761079994,97.87921392000135,53564.20296792 2023-05-30,03:38:10.000,150,11002330,13045,0,1685417889,13121.436233699998,97.90036130999943,53564.1959808 2023-05-30,03:38:11.000,150,11002350,13285,0,1685417890,13121.463178939994,97.90741043999878,53564.18200656 2023-05-30,03:38:12.000,150,11002329,13005,0,1685417891,13121.463178939994,97.88626305000071,53564.20296792 2023-05-30,03:38:13.000,150,11002350,13325,0,1685417892,13121.422761079994,97.87216479000199,53564.18200656 2023-05-30,03:38:14.000,150,11002350,13165,0,1685417893,13121.422761079994,97.87921392000135,53564.20995504001 2023-05-30,03:38:15.000,150,11002301,13365,0,1685417894,13121.436233699998,97.87921392000135,53564.20296792 2023-05-30,03:38:16.000,150,11002351,13285,0,1685417895,13121.409288459989,97.88626305000071,53564.20296792 2023-05-30,03:38:17.000,150,11002309,13605,0,1685417896,13121.422761079994,97.9356069600035,53564.15405808 2023-05-30,03:38:18.000,150,11002345,13125,0,1685417897,13121.382343219993,97.91445956999814,53564.18899368001 2023-05-30,03:38:19.000,150,11002384,13445,0,1685417898,13121.442970009994,97.90036130999943,53564.265852000004 2023-05-30,03:38:20.000,150,11002325,13445,0,1685417899,13121.449706319989,97.91445956999814,53564.17501944 2023-05-30,03:38:21.000,150,11002327,13085,0,1685417900,13121.456442629998,97.92150870000478,53564.18200656 2023-05-30,03:38:22.000,150,11002345,13325,0,1685417901,13121.395815839998,97.96380348000093,53564.18899368001 2023-05-30,03:38:23.000,150,11002342,13245,0,1685417902,13121.409288459989,97.92150870000478,53564.14707096 2023-05-30,03:38:24.000,150,11002371,13525,0,1685417903,13121.328452739988,97.89331218000007,53564.08418688 2023-05-30,03:38:25.000,150,11002343,13245,0,1685417904,13121.442970009994,97.90036130999943,53564.216942160005 2023-05-30,03:38:26.000,150,11002372,13285,0,1685417905,13121.456442629998,97.92150870000478,53564.25187776 2023-05-30,03:38:27.000,150,11002291,13445,0,1685417906,13121.436233699998,97.90741043999878,53564.20995504001 2023-05-30,03:38:28.000,150,11002354,13285,0,1685417907,13121.442970009994,97.95675435000157,53564.119122480006 2023-05-30,03:38:29.000,150,11002316,13165,0,1685417908,13121.483387869994,97.94265609000286,53564.20296792 2023-05-30,03:38:30.000,150,11002348,13005,0,1685417909,13121.463178939994,97.94970522000222,53564.20296792 2023-05-30,03:38:31.000,150,11002323,13005,0,1685417910,13121.469915249989,97.92855783000414,53564.14707096 2023-05-30,03:38:32.000,150,11002347,13245,0,1685417911,13121.442970009994,97.9356069600035,53564.15405808 2023-05-30,03:38:33.000,150,11002366,13085,0,1685417912,13121.490124179989,97.92150870000478,53564.15405808 2023-05-30,03:38:34.000,150,11002351,13045,0,1685417913,13121.523805729994,97.96380348000093,53564.23091640001 2023-05-30,03:38:35.000,150,11002338,13125,0,1685417914,13121.523805729994,97.9356069600035,53564.1959808 2023-05-30,03:38:36.000,150,11002287,13605,0,1685417915,13121.537278349999,97.92150870000478,53564.23790352001 2023-05-30,03:38:37.000,150,11002378,13205,0,1685417916,13121.537278349999,97.9356069600035,53564.15405808 2023-05-30,03:38:38.000,150,11002342,13445,0,1685417917,13121.510333109989,97.97790173999965,53564.13309672 2023-05-30,03:38:39.000,150,11002324,12965,0,1685417918,13121.469915249989,97.95675435000157,53564.15405808 2023-05-30,03:38:40.000,150,11002366,13365,0,1685417919,13121.537278349999,97.94970522000222,53564.22392928 2023-05-30,03:38:41.000,150,11002361,13165,0,1685417920,13121.510333109989,97.96380348000093,53564.14707096 2023-05-30,03:38:42.000,150,11002334,13285,0,1685417921,13121.517069419999,97.98495086999901,53564.18899368001 2023-05-30,03:38:43.000,150,11002361,13405,0,1685417922,13121.564223589994,97.97085261000029,53564.25187776 2023-05-30,03:38:44.000,150,11002361,13205,0,1685417923,13121.584432519994,97.96380348000093,53564.1959808 2023-05-30,03:38:45.000,150,11002343,13445,0,1685417924,13121.577696209999,98.01314739000372,53564.216942160005 2023-05-30,03:38:46.000,150,11002359,13205,0,1685417925,13121.557487279999,97.97085261000029,53564.17501944 2023-05-30,03:38:47.000,150,11002385,13405,0,1685417926,13121.544014659994,97.96380348000093,53564.119122480006 2023-05-30,03:38:48.000,150,11002352,13445,0,1685417927,13121.61811407,97.94970522000222,53564.20296792 2023-05-30,03:38:49.000,150,11002353,13085,0,1685417928,13121.584432519994,97.95675435000157,53564.20296792 2023-05-30,03:38:50.000,150,11002326,13285,0,1685417929,13121.624850379994,97.94970522000222,53564.23790352001 2023-05-30,03:38:51.000,150,11002321,13005,0,1685417930,13121.61811407,97.94265609000286,53564.25886488001 2023-05-30,03:38:52.000,150,11002246,13365,0,1685417931,13121.564223589994,97.94970522000222,53564.23790352001 2023-05-30,03:38:53.000,150,11002333,13365,0,1685417932,13121.61811407,97.97085261000029,53564.23091640001 2023-05-30,03:38:54.000,150,11002366,13285,0,1685417933,13121.597905139999,97.94265609000286,53564.20296792 2023-05-30,03:38:55.000,150,11002323,13405,0,1685417934,13121.584432519994,97.94265609000286,53564.23091640001 2023-05-30,03:38:56.000,150,11002344,13165,0,1685417935,13121.57095989999,97.95675435000157,53564.18899368001 2023-05-30,03:38:57.000,150,11002335,13205,0,1685417936,13121.584432519994,97.94265609000286,53564.18899368001 2023-05-30,03:38:58.000,150,11002374,13245,0,1685417937,13121.65853193,97.91445956999814,53564.20995504001 2023-05-30,03:38:59.000,150,11002336,13245,0,1685417938,13121.63158668999,97.90741043999878,53564.25187776 2023-05-30,03:39:00.000,150,11002350,13205,0,1685417939,13121.65179561999,97.91445956999814,53564.25187776 2023-05-30,03:39:01.000,150,11002335,13365,0,1685417940,13121.61137775999,97.92855783000414,53564.25187776 2023-05-30,03:39:02.000,150,11002320,13605,0,1685417941,13121.597905139999,97.91445956999814,53564.23790352001 2023-05-30,03:39:03.000,150,11002360,13325,0,1685417942,13121.564223589994,97.90036130999943,53564.18200656 2023-05-30,03:39:04.000,150,11002353,13085,0,1685417943,13121.557487279999,97.92150870000478,53564.1959808 2023-05-30,03:39:05.000,150,11002330,13325,0,1685417944,13121.624850379994,97.94265609000286,53564.23091640001 2023-05-30,03:39:06.000,150,11002337,13165,0,1685417945,13121.65853193,97.94265609000286,53564.3007876 2023-05-30,03:39:07.000,150,11002348,12925,0,1685417946,13121.65853193,97.90741043999878,53564.27982624001 2023-05-30,03:39:08.000,150,11002311,13605,0,1685417947,13121.604641449994,97.94970522000222,53564.18899368001 2023-05-30,03:39:09.000,150,11002323,13285,0,1685417948,13121.665268239994,97.90741043999878,53564.20296792 2023-05-30,03:39:10.000,150,11002323,13285,0,1685417949,13121.61811407,97.92855783000414,53564.13309672 2023-05-30,03:39:11.000,150,11002388,13245,0,1685417950,13121.665268239994,97.9356069600035,53564.18200656 2023-05-30,03:39:12.000,150,11002330,13405,0,1685417951,13121.61811407,97.9356069600035,53564.119122480006 2023-05-30,03:39:13.000,150,11002329,13005,0,1685417952,13121.638323,97.9356069600035,53564.15405808 2023-05-30,03:39:14.000,150,11002386,13565,0,1685417953,13121.65853193,97.94970522000222,53564.13309672 2023-05-30,03:39:15.000,150,11002336,13445,0,1685417954,13121.705686099995,97.91445956999814,53564.27283912 2023-05-30,03:39:16.000,150,11002357,13285,0,1685417955,13121.725895029995,97.92150870000478,53564.216942160005 2023-05-30,03:39:17.000,150,11002333,13045,0,1685417956,13121.69894979,97.90036130999943,53564.25187776 2023-05-30,03:39:18.000,150,11002335,13085,0,1685417957,13121.624850379994,97.90741043999878,53564.168032320005 2023-05-30,03:39:19.000,150,11002382,13365,0,1685417958,13121.665268239994,97.90036130999943,53564.15405808 2023-05-30,03:39:20.000,150,11002336,13285,0,1685417959,13121.69894979,97.86511566000263,53564.265852000004 2023-05-30,03:39:21.000,150,11002351,13365,0,1685417960,13121.67200454999,97.86511566000263,53564.20995504001 2023-05-30,03:39:22.000,150,11002345,13205,0,1685417961,13121.69221347999,97.87216479000199,53564.22392928 2023-05-30,03:39:23.000,150,11002361,13365,0,1685417962,13121.71242240999,97.85101740000391,53564.27982624001 2023-05-30,03:39:24.000,150,11002341,13205,0,1685417963,13121.71915872,97.8228208799992,53564.31476184 2023-05-30,03:39:25.000,150,11002328,13245,0,1685417964,13121.71242240999,97.86511566000263,53564.23091640001 2023-05-30,03:39:26.000,150,11002341,13325,0,1685417965,13121.65853193,97.84396827000455,53564.17501944 2023-05-30,03:39:27.000,150,11002313,13285,0,1685417966,13121.624850379994,97.87921392000135,53564.1261096 2023-05-30,03:39:28.000,150,11002308,13285,0,1685417967,13121.665268239994,97.85806653000327,53564.31476184 2023-05-30,03:39:29.000,150,11002317,13645,0,1685417968,13121.685477169995,97.84396827000455,53564.30777472001 2023-05-30,03:39:30.000,150,11002328,13285,0,1685417969,13121.71242240999,97.83691913999792,53564.34271032 2023-05-30,03:39:31.000,150,11002357,13445,0,1685417970,13121.73936765,97.86511566000263,53564.286813360006 2023-05-30,03:39:32.000,150,11002336,13205,0,1685417971,13121.705686099995,97.84396827000455,53564.32873608001 2023-05-30,03:39:33.000,150,11002342,13045,0,1685417972,13121.725895029995,97.83691913999792,53564.286813360006 2023-05-30,03:39:34.000,150,11002380,13205,0,1685417973,13121.73263133999,97.84396827000455,53564.32174896 2023-05-30,03:39:35.000,150,11002321,13245,0,1685417974,13121.73263133999,97.83691913999792,53564.335723200005 2023-05-30,03:39:36.000,150,11002341,13605,0,1685417975,13121.69894979,97.83691913999792,53564.27283912 2023-05-30,03:39:37.000,150,11002326,13205,0,1685417976,13121.705686099995,97.8228208799992,53564.30777472001 2023-05-30,03:39:38.000,150,11002358,13525,0,1685417977,13121.746103959995,97.79462436000176,53564.34271032 2023-05-30,03:39:39.000,150,11002343,13285,0,1685417978,13121.746103959995,97.7875752300024,53564.35668456001 2023-05-30,03:39:40.000,150,11002325,13125,0,1685417979,13121.75284026999,97.80872262000048,53564.335723200005 2023-05-30,03:39:41.000,150,11002357,13205,0,1685417980,13121.71915872,97.80872262000048,53564.335723200005 2023-05-30,03:39:42.000,150,11002321,13205,0,1685417981,13121.665268239994,97.8228208799992,53564.286813360006 2023-05-30,03:39:43.000,150,11002338,13085,0,1685417982,13121.67874086,97.80167349000112,53564.25187776 2023-05-30,03:39:44.000,150,11002336,13005,0,1685417983,13121.73936765,97.79462436000176,53564.335723200005 2023-05-30,03:39:45.000,150,11002296,13445,0,1685417984,13121.75284026999,97.80167349000112,53564.35668456001 2023-05-30,03:39:46.000,150,11002294,13085,0,1685417985,13121.73936765,97.78052610000304,53564.34271032 2023-05-30,03:39:47.000,150,11002378,13205,0,1685417986,13121.77304919999,97.81577174999984,53564.39162016 2023-05-30,03:39:48.000,150,11002379,13125,0,1685417987,13121.79325812999,97.80167349000112,53564.44053 2023-05-30,03:39:49.000,150,11002349,12965,0,1685417988,13121.71242240999,97.8228208799992,53564.3706588 2023-05-30,03:39:50.000,150,11002361,13325,0,1685417989,13121.766312889995,97.81577174999984,53564.39860728001 2023-05-30,03:39:51.000,150,11002355,13285,0,1685417990,13121.746103959995,97.84396827000455,53564.35668456001 2023-05-30,03:39:52.000,150,11002308,13525,0,1685417991,13121.69894979,97.84396827000455,53564.25886488001 2023-05-30,03:39:53.000,150,11002340,13365,0,1685417992,13121.71242240999,97.87921392000135,53564.34969744 2023-05-30,03:39:54.000,150,11002360,13085,0,1685417993,13121.786521819995,97.8228208799992,53564.335723200005 2023-05-30,03:39:55.000,150,11002382,13285,0,1685417994,13121.806730749995,97.85101740000391,53564.30777472001 2023-05-30,03:39:56.000,150,11002380,13285,0,1685417995,13121.83367598999,97.80872262000048,53564.34271032 2023-05-30,03:39:57.000,150,11002371,13285,0,1685417996,13121.73263133999,97.83691913999792,53564.30777472001 2023-05-30,03:39:58.000,150,11002360,13245,0,1685417997,13121.73936765,97.83691913999792,53564.27283912 2023-05-30,03:39:59.000,150,11002323,13285,0,1685417998,13121.75957658,97.85101740000391,53564.32174896 2023-05-30,03:40:00.000,150,11002337,13445,0,1685417999,13121.75957658,97.80167349000112,53564.32174896 2023-05-30,03:40:01.000,150,11002320,13325,0,1685418000,13121.71242240999,97.85101740000391,53564.3007876 2023-05-30,03:40:02.000,150,11002342,13325,0,1685418001,13121.746103959995,97.79462436000176,53564.34969744 2023-05-30,03:40:03.000,150,11002369,13325,0,1685418002,13121.766312889995,97.83691913999792,53564.384633040005 2023-05-30,03:40:04.000,150,11002333,13125,0,1685418003,13121.77304919999,97.83691913999792,53564.39162016 2023-05-30,03:40:05.000,150,11002336,13245,0,1685418004,13121.73936765,97.83691913999792,53564.35668456001 2023-05-30,03:40:06.000,150,11002367,13125,0,1685418005,13121.67874086,97.85806653000327,53564.24489064 2023-05-30,03:40:07.000,150,11002348,13325,0,1685418006,13121.69221347999,97.86511566000263,53564.31476184 2023-05-30,03:40:08.000,150,11002356,13245,0,1685418007,13121.69894979,97.85101740000391,53564.27982624001 2023-05-30,03:40:09.000,150,11002371,13125,0,1685418008,13121.71242240999,97.86511566000263,53564.335723200005 2023-05-30,03:40:10.000,150,11002357,13165,0,1685418009,13121.746103959995,97.85101740000391,53564.335723200005 2023-05-30,03:40:11.000,150,11002352,13285,0,1685418010,13121.71242240999,97.85101740000391,53564.27283912 2023-05-30,03:40:12.000,150,11002349,13085,0,1685418011,13121.71915872,97.84396827000455,53564.23790352001 2023-05-30,03:40:13.000,150,11002351,13445,0,1685418012,13121.69894979,97.89331218000007,53564.27283912 2023-05-30,03:40:14.000,150,11002369,13405,0,1685418013,13121.705686099995,97.87921392000135,53564.25886488001 2023-05-30,03:40:15.000,150,11002338,13245,0,1685418014,13121.71242240999,97.87216479000199,53564.25886488001 2023-05-30,03:40:16.000,150,11002368,13205,0,1685418015,13121.725895029995,97.86511566000263,53564.23091640001 2023-05-30,03:40:17.000,150,11002351,13085,0,1685418016,13121.65179561999,97.90036130999943,53564.22392928 2023-05-30,03:40:18.000,150,11002371,13365,0,1685418017,13121.71242240999,97.87216479000199,53564.25886488001 2023-05-30,03:40:19.000,150,11002330,13125,0,1685418018,13121.71915872,97.86511566000263,53564.286813360006 2023-05-30,03:40:20.000,150,11002360,13165,0,1685418019,13121.75284026999,97.87216479000199,53564.286813360006 2023-05-30,03:40:21.000,150,11002344,13365,0,1685418020,13121.69221347999,97.88626305000071,53564.25187776 2023-05-30,03:40:22.000,150,11002306,13445,0,1685418021,13121.685477169995,97.85806653000327,53564.20296792 2023-05-30,03:40:23.000,150,11002404,13085,0,1685418022,13121.71242240999,97.87921392000135,53564.168032320005 2023-05-30,03:40:24.000,150,11002339,13245,0,1685418023,13121.705686099995,97.87216479000199,53564.216942160005 2023-05-30,03:40:25.000,150,11002302,13445,0,1685418024,13121.746103959995,97.87921392000135,53564.27982624001 2023-05-30,03:40:26.000,150,11002334,13045,0,1685418025,13121.67874086,97.86511566000263,53564.23790352001 2023-05-30,03:40:27.000,150,11002320,13325,0,1685418026,13121.685477169995,97.87216479000199,53564.286813360006 2023-05-30,03:40:28.000,150,11002327,13125,0,1685418027,13121.71242240999,97.86511566000263,53564.25886488001 2023-05-30,03:40:29.000,150,11002333,12965,0,1685418028,13121.69221347999,97.89331218000007,53564.20296792 2023-05-30,03:40:30.000,150,11002344,13205,0,1685418029,13121.69221347999,97.86511566000263,53564.22392928 2023-05-30,03:40:31.000,150,11002318,13645,0,1685418030,13121.69221347999,97.90741043999878,53564.20995504001 2023-05-30,03:40:32.000,150,11002328,13085,0,1685418031,13121.63158668999,97.90741043999878,53564.168032320005 2023-05-30,03:40:33.000,150,11002330,13245,0,1685418032,13121.63158668999,97.92150870000478,53564.14707096 2023-05-30,03:40:34.000,150,11002308,13325,0,1685418033,13121.638323,97.94970522000222,53564.23790352001 2023-05-30,03:40:35.000,150,11002387,13045,0,1685418034,13121.665268239994,97.92150870000478,53564.22392928 2023-05-30,03:40:36.000,150,11002322,13205,0,1685418035,13121.638323,97.90036130999943,53564.286813360006 2023-05-30,03:40:37.000,150,11002352,13285,0,1685418036,13121.597905139999,97.90741043999878,53564.15405808 2023-05-30,03:40:38.000,150,11002250,13365,0,1685418037,13121.61137775999,97.90036130999943,53564.18899368001 2023-05-30,03:40:39.000,150,11002345,13365,0,1685418038,13121.645059309994,97.92855783000414,53564.22392928 2023-05-30,03:40:40.000,150,11002342,13205,0,1685418039,13121.61137775999,97.84396827000455,53564.216942160005 2023-05-30,03:40:41.000,150,11002296,12845,0,1685418040,13121.597905139999,97.90741043999878,53564.15405808 2023-05-30,03:40:42.000,150,11002333,13405,0,1685418041,13121.597905139999,97.86511566000263,53564.20995504001 2023-05-30,03:40:43.000,150,11002375,13245,0,1685418042,13121.63158668999,97.87921392000135,53564.20995504001 2023-05-30,03:40:44.000,150,11002322,13325,0,1685418043,13121.63158668999,97.89331218000007,53564.25886488001 2023-05-30,03:40:45.000,150,11002288,13325,0,1685418044,13121.59116882999,97.88626305000071,53564.20995504001 2023-05-30,03:40:46.000,150,11002318,13285,0,1685418045,13121.57095989999,97.92150870000478,53564.14707096 2023-05-30,03:40:47.000,150,11002320,13365,0,1685418046,13121.584432519994,97.96380348000093,53564.17501944 2023-05-30,03:40:48.000,150,11002351,12925,0,1685418047,13121.624850379994,97.94970522000222,53564.23091640001 2023-05-30,03:40:49.000,150,11002330,13485,0,1685418048,13121.65179561999,97.98495086999901,53564.25187776 2023-05-30,03:40:50.000,150,11002350,13205,0,1685418049,13121.65853193,97.94970522000222,53564.27982624001 2023-05-30,03:40:51.000,150,11002331,13445,0,1685418050,13121.61811407,97.97085261000029,53564.24489064 2023-05-30,03:40:52.000,150,11002374,13485,0,1685418051,13121.564223589994,97.99904912999773,53564.1959808 2023-05-30,03:40:53.000,150,11002303,13045,0,1685418052,13121.61137775999,97.95675435000157,53564.216942160005 2023-05-30,03:40:54.000,150,11002347,13285,0,1685418053,13121.65179561999,97.94970522000222,53564.20296792 2023-05-30,03:40:55.000,150,11002340,13245,0,1685418054,13121.67874086,98.02019652000308,53564.18200656 2023-05-30,03:40:56.000,150,11002320,13325,0,1685418055,13121.597905139999,97.99904912999773,53564.13309672 2023-05-30,03:40:57.000,150,11002346,13165,0,1685418056,13121.624850379994,98.00609826000436,53564.14707096 2023-05-30,03:40:58.000,150,11002318,13325,0,1685418057,13121.665268239994,97.99904912999773,53564.22392928 2023-05-30,03:40:59.000,150,11002337,13085,0,1685418058,13121.665268239994,98.0342947800018,53564.20296792 2023-05-30,03:41:00.000,150,11002310,12845,0,1685418059,13121.67874086,97.99904912999773,53564.23790352001 2023-05-30,03:41:01.000,150,11002360,13205,0,1685418060,13121.65853193,98.04839304000052,53564.216942160005 2023-05-30,03:41:02.000,150,11002360,13445,0,1685418061,13121.645059309994,98.04134391000116,53564.14008384001 2023-05-30,03:41:03.000,150,11002326,13525,0,1685418062,13121.604641449994,98.08363869000459,53564.14008384001 2023-05-30,03:41:04.000,150,11002314,13085,0,1685418063,13121.63158668999,98.04134391000116,53564.16104520001 2023-05-30,03:41:05.000,150,11002352,12925,0,1685418064,13121.65853193,98.04839304000052,53564.1959808 2023-05-30,03:41:06.000,150,11002315,13245,0,1685418065,13121.638323,98.04839304000052,53564.14008384001 2023-05-30,03:41:07.000,150,11002314,13165,0,1685418066,13121.645059309994,98.06249129999924,53564.1261096 2023-05-30,03:41:08.000,150,11002334,13325,0,1685418067,13121.685477169995,98.02019652000308,53564.216942160005 2023-05-30,03:41:09.000,150,11002341,13245,0,1685418068,13121.604641449994,98.04839304000052,53564.11213536001 2023-05-30,03:41:10.000,150,11002308,13525,0,1685418069,13121.645059309994,98.05544216999988,53564.20995504001 2023-05-30,03:41:11.000,150,11002340,13205,0,1685418070,13121.624850379994,98.07658955999796,53564.168032320005 2023-05-30,03:41:12.000,150,11002354,13405,0,1685418071,13121.604641449994,98.07658955999796,53564.168032320005 2023-05-30,03:41:13.000,150,11002322,13325,0,1685418072,13121.63158668999,98.06249129999924,53564.1261096 2023-05-30,03:41:14.000,150,11002362,13285,0,1685418073,13121.624850379994,98.0695404299986,53564.20296792 2023-05-30,03:41:15.000,150,11002343,13285,0,1685418074,13121.67200454999,98.08363869000459,53564.20296792 2023-05-30,03:41:16.000,150,11002340,13245,0,1685418075,13121.67200454999,98.09773695000331,53564.18899368001 2023-05-30,03:41:17.000,150,11002346,13525,0,1685418076,13121.638323,98.14708085999882,53564.119122480006 2023-05-30,03:41:18.000,150,11002293,13125,0,1685418077,13121.63158668999,98.0695404299986,53564.13309672 2023-05-30,03:41:19.000,150,11002346,13285,0,1685418078,13121.665268239994,98.11183521000203,53564.18899368001 2023-05-30,03:41:20.000,150,11002325,13285,0,1685418079,13121.638323,98.0695404299986,53564.18200656 2023-05-30,03:41:21.000,150,11002327,13285,0,1685418080,13121.638323,98.09773695000331,53564.11213536001 2023-05-30,03:41:22.000,150,11002311,13245,0,1685418081,13121.65179561999,98.0695404299986,53564.168032320005 2023-05-30,03:41:23.000,150,11002306,13565,0,1685418082,13121.65853193,98.09068782000395,53564.168032320005 2023-05-30,03:41:24.000,150,11002336,13325,0,1685418083,13121.65179561999,98.07658955999796,53564.1959808 2023-05-30,03:41:25.000,150,11002306,13165,0,1685418084,13121.63158668999,98.10478608000267,53564.168032320005 2023-05-30,03:41:26.000,150,11002301,13125,0,1685418085,13121.604641449994,98.12593347000075,53564.10514824 2023-05-30,03:41:27.000,150,11002370,13325,0,1685418086,13121.59116882999,98.11888434000139,53564.07021264001 2023-05-30,03:41:28.000,150,11002354,13365,0,1685418087,13121.63158668999,98.09068782000395,53564.1261096 2023-05-30,03:41:29.000,150,11002324,13285,0,1685418088,13121.624850379994,98.11888434000139,53564.11213536001 2023-05-30,03:41:30.000,150,11002326,13405,0,1685418089,13121.665268239994,98.09773695000331,53564.18899368001 2023-05-30,03:41:31.000,150,11002335,13285,0,1685418090,13121.685477169995,98.14003172999946,53564.168032320005 2023-05-30,03:41:32.000,150,11002324,13365,0,1685418091,13121.65179561999,98.11888434000139,53564.18899368001 2023-05-30,03:41:33.000,150,11002348,13565,0,1685418092,13121.65179561999,98.15412998999818,53564.16104520001 2023-05-30,03:41:34.000,150,11002317,13165,0,1685418093,13121.65179561999,98.16822825000418,53564.1261096 2023-05-30,03:41:35.000,150,11002319,12925,0,1685418094,13121.67200454999,98.16117912000482,53564.17501944 2023-05-30,03:41:36.000,150,11002341,13405,0,1685418095,13121.61811407,98.09068782000395,53564.119122480006 2023-05-30,03:41:37.000,150,11002379,13325,0,1685418096,13121.65853193,98.1823265100029,53564.13309672 2023-05-30,03:41:38.000,150,11002334,13325,0,1685418097,13121.73263133999,98.14003172999946,53564.20296792 2023-05-30,03:41:39.000,150,11002366,13245,0,1685418098,13121.71242240999,98.14003172999946,53564.216942160005 2023-05-30,03:41:40.000,150,11002338,13245,0,1685418099,13121.67874086,98.14003172999946,53564.20995504001 2023-05-30,03:41:41.000,150,11002359,13245,0,1685418100,13121.705686099995,98.14708085999882,53564.14707096 2023-05-30,03:41:42.000,150,11002323,13085,0,1685418101,13121.685477169995,98.12593347000075,53564.15405808 2023-05-30,03:41:43.000,150,11002361,13285,0,1685418102,13121.63158668999,98.1329826000001,53564.11213536001 2023-05-30,03:41:44.000,150,11002321,13125,0,1685418103,13121.67200454999,98.1329826000001,53564.14008384001 2023-05-30,03:41:45.000,150,11002363,13325,0,1685418104,13121.685477169995,98.1329826000001,53564.1959808 2023-05-30,03:41:46.000,150,11002315,13325,0,1685418105,13121.685477169995,98.12593347000075,53564.18899368001 2023-05-30,03:41:47.000,150,11002383,13085,0,1685418106,13121.65179561999,98.12593347000075,53564.18899368001 2023-05-30,03:41:48.000,150,11002337,13445,0,1685418107,13121.725895029995,98.11888434000139,53564.20995504001 2023-05-30,03:41:49.000,150,11002363,13365,0,1685418108,13121.67874086,98.14708085999882,53564.18899368001 2023-05-30,03:41:50.000,150,11002315,13365,0,1685418109,13121.665268239994,98.12593347000075,53564.1959808 2023-05-30,03:41:51.000,150,11002370,13165,0,1685418110,13121.65179561999,98.14003172999946,53564.18200656 2023-05-30,03:41:52.000,150,11002356,13405,0,1685418111,13121.638323,98.1329826000001,53564.168032320005 2023-05-30,03:41:53.000,150,11002335,13045,0,1685418112,13121.638323,98.15412998999818,53564.13309672 2023-05-30,03:41:54.000,150,11002338,13325,0,1685418113,13121.69894979,98.12593347000075,53564.17501944 2023-05-30,03:41:55.000,150,11002332,13325,0,1685418114,13121.69894979,98.15412998999818,53564.25886488001 2023-05-30,03:41:56.000,150,11002327,13245,0,1685418115,13121.725895029995,98.14003172999946,53564.24489064 2023-05-30,03:41:57.000,150,11002348,13365,0,1685418116,13121.65179561999,98.16822825000418,53564.16104520001 2023-05-30,03:41:58.000,150,11002312,13245,0,1685418117,13121.67874086,98.16117912000482,53564.18200656 2023-05-30,03:41:59.000,150,11002334,13125,0,1685418118,13121.67200454999,98.14708085999882,53564.216942160005 2023-05-30,03:42:00.000,150,11002366,13085,0,1685418119,13121.71915872,98.1329826000001,53564.23091640001 2023-05-30,03:42:01.000,150,11002335,13525,0,1685418120,13121.638323,98.16822825000418,53564.16104520001 2023-05-30,03:42:02.000,150,11002343,13285,0,1685418121,13121.705686099995,98.16117912000482,53564.14707096 2023-05-30,03:42:03.000,150,11002361,13365,0,1685418122,13121.705686099995,98.15412998999818,53564.23091640001 2023-05-30,03:42:04.000,150,11002295,13365,0,1685418123,13121.746103959995,98.16822825000418,53564.25187776 2023-05-30,03:42:05.000,150,11002374,13165,0,1685418124,13121.69894979,98.1823265100029,53564.216942160005 2023-05-30,03:42:06.000,150,11002325,13085,0,1685418125,13121.65853193,98.16822825000418,53564.16104520001 2023-05-30,03:42:07.000,150,11002372,12965,0,1685418126,13121.69894979,98.1823265100029,53564.17501944 2023-05-30,03:42:08.000,150,11002363,13325,0,1685418127,13121.73263133999,98.16117912000482,53564.16104520001 2023-05-30,03:42:09.000,150,11002388,13285,0,1685418128,13121.77304919999,98.19642477000161,53564.23790352001 2023-05-30,03:42:10.000,150,11002358,13365,0,1685418129,13121.806730749995,98.22462128999905,53564.25187776 2023-05-30,03:42:11.000,150,11002359,13405,0,1685418130,13121.746103959995,98.18937564000225,53564.20995504001 2023-05-30,03:42:12.000,150,11002348,13045,0,1685418131,13121.73263133999,98.20347390000097,53564.20296792 2023-05-30,03:42:13.000,150,11002365,13325,0,1685418132,13121.75957658,98.17527738000354,53564.20995504001 2023-05-30,03:42:14.000,150,11002368,13045,0,1685418133,13121.79999444,98.21052303000033,53564.216942160005 2023-05-30,03:42:15.000,150,11002360,13045,0,1685418134,13121.8404123,98.20347390000097,53564.20995504001 2023-05-30,03:42:16.000,150,11002315,13085,0,1685418135,13121.79325812999,98.18937564000225,53564.16104520001 2023-05-30,03:42:17.000,150,11002326,13285,0,1685418136,13121.725895029995,98.20347390000097,53564.20296792 2023-05-30,03:42:18.000,150,11002360,13245,0,1685418137,13121.79999444,98.19642477000161,53564.29380048 2023-05-30,03:42:19.000,150,11002330,13485,0,1685418138,13121.806730749995,98.19642477000161,53564.265852000004 2023-05-30,03:42:20.000,150,11002352,13285,0,1685418139,13121.83367598999,98.19642477000161,53564.30777472001 2023-05-30,03:42:21.000,150,11002364,13245,0,1685418140,13121.766312889995,98.21052303000033,53564.286813360006 2023-05-30,03:42:22.000,150,11002368,13325,0,1685418141,13121.75284026999,98.22462128999905,53564.22392928 2023-05-30,03:42:23.000,150,11002343,13285,0,1685418142,13121.75284026999,98.21052303000033,53564.25187776 2023-05-30,03:42:24.000,150,11002329,13285,0,1685418143,13121.79325812999,98.19642477000161,53564.23790352001 2023-05-30,03:42:25.000,150,11002368,13205,0,1685418144,13121.826939679995,98.21757215999969,53564.31476184 2023-05-30,03:42:26.000,150,11002368,13245,0,1685418145,13121.766312889995,98.21052303000033,53564.265852000004 2023-05-30,03:42:27.000,150,11002311,13405,0,1685418146,13121.77304919999,98.23167041999841,53564.30777472001 2023-05-30,03:42:28.000,150,11002345,13045,0,1685418147,13121.81346705999,98.20347390000097,53564.30777472001 2023-05-30,03:42:29.000,150,11002369,13285,0,1685418148,13121.79325812999,98.21757215999969,53564.30777472001 2023-05-30,03:42:30.000,150,11002336,13565,0,1685418149,13121.766312889995,98.19642477000161,53564.286813360006 2023-05-30,03:42:31.000,150,11002339,13165,0,1685418150,13121.77304919999,98.20347390000097,53564.30777472001 2023-05-30,03:42:32.000,150,11002381,12845,0,1685418151,13121.746103959995,98.21757215999969,53564.27982624001 2023-05-30,03:42:33.000,150,11002372,13245,0,1685418152,13121.73936765,98.19642477000161,53564.25187776 2023-05-30,03:42:34.000,150,11002335,13125,0,1685418153,13121.81346705999,98.18937564000225,53564.32873608001 2023-05-30,03:42:35.000,150,11002322,13285,0,1685418154,13121.826939679995,98.21757215999969,53564.31476184 2023-05-30,03:42:36.000,150,11002332,13405,0,1685418155,13121.826939679995,98.20347390000097,53564.34969744 2023-05-30,03:42:37.000,150,11002324,13445,0,1685418156,13121.786521819995,98.25986694000312,53564.286813360006 2023-05-30,03:42:38.000,150,11002362,13405,0,1685418157,13121.786521819995,98.29511258999992,53564.20296792 2023-05-30,03:42:39.000,150,11002344,13365,0,1685418158,13121.766312889995,98.2810143300012,53564.27283912 2023-05-30,03:42:40.000,150,11002357,13765,0,1685418159,13121.79325812999,98.30216171999928,53564.3007876 2023-05-30,03:42:41.000,150,11002330,13285,0,1685418160,13121.77304919999,98.30921084999864,53564.265852000004 2023-05-30,03:42:42.000,150,11002360,13445,0,1685418161,13121.82020337,98.30216171999928,53564.27283912 2023-05-30,03:42:43.000,150,11002321,13285,0,1685418162,13121.82020337,98.316259979998,53564.3007876 2023-05-30,03:42:44.000,150,11002323,13245,0,1685418163,13121.847148609995,98.27396520000184,53564.32873608001 2023-05-30,03:42:45.000,150,11002349,13365,0,1685418164,13121.826939679995,98.29511258999992,53564.27982624001 2023-05-30,03:42:46.000,150,11002327,13165,0,1685418165,13121.77978551,98.30921084999864,53564.23091640001 2023-05-30,03:42:47.000,150,11002383,13205,0,1685418166,13121.81346705999,98.35150563000207,53564.265852000004 2023-05-30,03:42:48.000,150,11002388,13205,0,1685418167,13121.8404123,98.36560389000078,53564.25187776 2023-05-30,03:42:49.000,150,11002381,13205,0,1685418168,13121.867357539995,98.36560389000078,53564.30777472001 2023-05-30,03:42:50.000,150,11002366,13285,0,1685418169,13121.88083016,98.35855476000143,53564.29380048 2023-05-30,03:42:51.000,150,11002366,13045,0,1685418170,13121.826939679995,98.38675127999886,53564.3007876 2023-05-30,03:42:52.000,150,11002328,13245,0,1685418171,13121.86062123,98.35855476000143,53564.27982624001 2023-05-30,03:42:53.000,150,11002354,13125,0,1685418172,13121.89430277999,98.35855476000143,53564.32873608001 2023-05-30,03:42:54.000,150,11002317,13405,0,1685418173,13121.907775399995,98.37265302000014,53564.27982624001 2023-05-30,03:42:55.000,150,11002337,13605,0,1685418174,13121.90103909,98.37265302000014,53564.32873608001 2023-05-30,03:42:56.000,150,11002331,13205,0,1685418175,13121.867357539995,98.3444565000027,53564.25187776 2023-05-30,03:42:57.000,150,11002361,13085,0,1685418176,13121.87409384999,98.35855476000143,53564.24489064 2023-05-30,03:42:58.000,150,11002352,13245,0,1685418177,13121.89430277999,98.38675127999886,53564.25886488001 2023-05-30,03:42:59.000,150,11002341,13045,0,1685418178,13121.90103909,98.35855476000143,53564.286813360006 2023-05-30,03:43:00.000,150,11002353,13485,0,1685418179,13121.988611119996,98.38675127999886,53564.3007876 2023-05-30,03:43:01.000,150,11002363,13165,0,1685418180,13121.96166588,98.3444565000027,53564.31476184 2023-05-30,03:43:02.000,150,11002386,13445,0,1685418181,13121.968402189996,98.3797021499995,53564.3007876 2023-05-30,03:43:03.000,150,11002374,13365,0,1685418182,13121.96166588,98.40084954000486,53564.3007876 2023-05-30,03:43:04.000,150,11002369,13285,0,1685418183,13121.94145695,98.40084954000486,53564.30777472001 2023-05-30,03:43:05.000,150,11002390,13325,0,1685418184,13122.0425016,98.40789867000422,53564.39162016 2023-05-30,03:43:06.000,150,11002329,13245,0,1685418185,13122.049237909996,98.42199693000293,53564.34969744 2023-05-30,03:43:07.000,150,11002375,13605,0,1685418186,13122.062710530001,98.42199693000293,53564.40559440001 2023-05-30,03:43:08.000,150,11002362,13165,0,1685418187,13122.062710530001,98.45724257999973,53564.34969744 2023-05-30,03:43:09.000,150,11002373,13445,0,1685418188,13122.02229267,98.45019345000037,53564.34969744 2023-05-30,03:43:10.000,150,11002363,13405,0,1685418189,13122.049237909996,98.4783899699978,53564.3706588 2023-05-30,03:43:11.000,150,11002345,13085,0,1685418190,13122.082919460001,98.51363562000188,53564.384633040005 2023-05-30,03:43:12.000,150,11002383,13325,0,1685418191,13122.069446839996,98.49953736000316,53564.34271032 2023-05-30,03:43:13.000,150,11002368,13285,0,1685418192,13122.055974219991,98.4924882300038,53564.34969744 2023-05-30,03:43:14.000,150,11002357,13245,0,1685418193,13122.150282559996,98.4924882300038,53564.433542880004 2023-05-30,03:43:15.000,150,11002353,13085,0,1685418194,13122.143546250001,98.4924882300038,53564.44751712001 2023-05-30,03:43:16.000,150,11002377,13045,0,1685418195,13122.157018869992,98.50658649000252,53564.39860728001 2023-05-30,03:43:17.000,150,11002381,13445,0,1685418196,13122.096392079991,98.49953736000316,53564.34271032 2023-05-30,03:43:18.000,150,11002364,13365,0,1685418197,13122.103128390001,98.49953736000316,53564.36367168 2023-05-30,03:43:19.000,150,11002351,13165,0,1685418198,13122.103128390001,98.5277338800006,53564.39860728001 2023-05-30,03:43:20.000,150,11002385,13605,0,1685418199,13122.096392079991,98.50658649000252,53564.39860728001 2023-05-30,03:43:21.000,150,11002326,13485,0,1685418200,13122.089655769996,98.4924882300038,53564.41258152 2023-05-30,03:43:22.000,150,11002339,13045,0,1685418201,13122.089655769996,98.4783899699978,53564.44053 2023-05-30,03:43:23.000,150,11002340,13085,0,1685418202,13122.150282559996,98.47134083999845,53564.41956864 2023-05-30,03:43:24.000,150,11002355,13365,0,1685418203,13122.183964110001,98.48543910000444,53564.47546560001 2023-05-30,03:43:25.000,150,11002406,13205,0,1685418204,13122.197436729992,98.45019345000037,53564.44751712001 2023-05-30,03:43:26.000,150,11002342,13245,0,1685418205,13122.103128390001,98.4924882300038,53564.35668456001 2023-05-30,03:43:27.000,150,11002304,13165,0,1685418206,13122.062710530001,98.44314432000101,53564.41956864 2023-05-30,03:43:28.000,150,11002325,13205,0,1685418207,13122.123337320001,98.46429170999909,53564.384633040005 2023-05-30,03:43:29.000,150,11002369,13405,0,1685418208,13122.116601009991,98.45724257999973,53564.44053 2023-05-30,03:43:30.000,150,11002321,13245,0,1685418209,13122.089655769996,98.48543910000444,53564.44751712001 2023-05-30,03:43:31.000,150,11002333,13285,0,1685418210,13122.109864699996,98.42904606000229,53564.44053 2023-05-30,03:43:32.000,150,11002324,13325,0,1685418211,13122.089655769996,98.45019345000037,53564.39162016 2023-05-30,03:43:33.000,150,11002357,13325,0,1685418212,13122.096392079991,98.46429170999909,53564.41258152 2023-05-30,03:43:34.000,150,11002292,13245,0,1685418213,13122.062710530001,98.4783899699978,53564.3706588 2023-05-30,03:43:35.000,150,11002322,13325,0,1685418214,13122.0425016,98.4783899699978,53564.41258152 2023-05-30,03:43:36.000,150,11002374,13445,0,1685418215,13122.02229267,98.4783899699978,53564.32174896 2023-05-30,03:43:37.000,150,11002351,13365,0,1685418216,13122.062710530001,98.44314432000101,53564.3706588 2023-05-30,03:43:38.000,150,11002342,13285,0,1685418217,13122.062710530001,98.43609519000165,53564.39860728001 2023-05-30,03:43:39.000,150,11002348,13165,0,1685418218,13122.069446839996,98.42199693000293,53564.44751712001 2023-05-30,03:43:40.000,150,11002334,13045,0,1685418219,13122.049237909996,98.42904606000229,53564.41956864 2023-05-30,03:43:41.000,150,11002401,13045,0,1685418220,13122.029028979996,98.43609519000165,53564.37764592001 2023-05-30,03:43:42.000,150,11002365,13125,0,1685418221,13121.95492956999,98.44314432000101,53564.31476184 2023-05-30,03:43:43.000,150,11002355,13165,0,1685418222,13121.95492956999,98.42904606000229,53564.34271032 2023-05-30,03:43:44.000,150,11002366,13125,0,1685418223,13121.948193259996,98.42904606000229,53564.32873608001 2023-05-30,03:43:45.000,150,11002320,13245,0,1685418224,13121.995347429991,98.42904606000229,53564.37764592001 2023-05-30,03:43:46.000,150,11002353,13445,0,1685418225,13122.015556359991,98.40084954000486,53564.35668456001 2023-05-30,03:43:47.000,150,11002384,13245,0,1685418226,13122.029028979996,98.3797021499995,53564.39162016 2023-05-30,03:43:48.000,150,11002366,13165,0,1685418227,13122.02229267,98.42904606000229,53564.39860728001 2023-05-30,03:43:49.000,150,11002363,13525,0,1685418228,13121.96166588,98.42904606000229,53564.30777472001 2023-05-30,03:43:50.000,150,11002315,13165,0,1685418229,13121.98187481,98.42904606000229,53564.40559440001 2023-05-30,03:43:51.000,150,11002353,13125,0,1685418230,13121.995347429991,98.41494780000357,53564.3706588 2023-05-30,03:43:52.000,150,11002373,13285,0,1685418231,13121.96166588,98.42904606000229,53564.32873608001 2023-05-30,03:43:53.000,150,11002327,13285,0,1685418232,13121.995347429991,98.40084954000486,53564.37764592001 2023-05-30,03:43:54.000,150,11002323,13285,0,1685418233,13122.0425016,98.40084954000486,53564.44053 2023-05-30,03:43:55.000,150,11002312,13285,0,1685418234,13122.0425016,98.41494780000357,53564.41258152 2023-05-30,03:43:56.000,150,11002327,13165,0,1685418235,13122.069446839996,98.39380040999822,53564.39860728001 2023-05-30,03:43:57.000,150,11002351,13245,0,1685418236,13121.995347429991,98.38675127999886,53564.286813360006 2023-05-30,03:43:58.000,150,11002361,13405,0,1685418237,13122.055974219991,98.3797021499995,53564.34969744 2023-05-30,03:43:59.000,150,11002370,13005,0,1685418238,13122.0425016,98.3797021499995,53564.35668456001 2023-05-30,03:44:00.000,150,11002346,13365,0,1685418239,13122.062710530001,98.40084954000486,53564.41258152 2023-05-30,03:44:01.000,150,11002343,13645,0,1685418240,13122.029028979996,98.41494780000357,53564.32873608001 2023-05-30,03:44:02.000,150,11002338,13125,0,1685418241,13122.0425016,98.41494780000357,53564.39860728001 2023-05-30,03:44:03.000,150,11002362,13125,0,1685418242,13122.062710530001,98.41494780000357,53564.39162016 2023-05-30,03:44:04.000,150,11002321,13325,0,1685418243,13122.089655769996,98.39380040999822,53564.39860728001 2023-05-30,03:44:05.000,150,11002333,13245,0,1685418244,13122.076183149991,98.41494780000357,53564.39860728001 2023-05-30,03:44:06.000,150,11002353,13125,0,1685418245,13122.0425016,98.40789867000422,53564.30777472001 2023-05-30,03:44:07.000,150,11002346,13525,0,1685418246,13122.049237909996,98.44314432000101,53564.25187776 2023-05-30,03:44:08.000,150,11002322,13405,0,1685418247,13122.082919460001,98.41494780000357,53564.32174896 2023-05-30,03:44:09.000,150,11002330,13725,0,1685418248,13122.103128390001,98.39380040999822,53564.41956864 2023-05-30,03:44:10.000,150,11002350,13285,0,1685418249,13122.136809939992,98.39380040999822,53564.37764592001 2023-05-30,03:44:11.000,150,11002293,13565,0,1685418250,13122.116601009991,98.39380040999822,53564.39162016 2023-05-30,03:44:12.000,150,11002298,13005,0,1685418251,13122.109864699996,98.42904606000229,53564.34271032 2023-05-30,03:44:13.000,150,11002338,13005,0,1685418252,13122.096392079991,98.38675127999886,53564.32873608001 2023-05-30,03:44:14.000,150,11002365,13085,0,1685418253,13122.130073629996,98.38675127999886,53564.36367168 2023-05-30,03:44:15.000,150,11002333,13445,0,1685418254,13122.130073629996,98.40084954000486,53564.41258152 2023-05-30,03:44:16.000,150,11002348,13325,0,1685418255,13122.109864699996,98.40789867000422,53564.34271032 2023-05-30,03:44:17.000,150,11002333,13285,0,1685418256,13122.082919460001,98.40789867000422,53564.384633040005 2023-05-30,03:44:18.000,150,11002353,13405,0,1685418257,13122.116601009991,98.42904606000229,53564.31476184 2023-05-30,03:44:19.000,150,11002393,13045,0,1685418258,13122.157018869992,98.40084954000486,53564.41258152 2023-05-30,03:44:20.000,150,11002314,13245,0,1685418259,13122.136809939992,98.40084954000486,53564.47546560001 2023-05-30,03:44:21.000,150,11002334,13205,0,1685418260,13122.109864699996,98.38675127999886,53564.41956864 2023-05-30,03:44:22.000,150,11002354,13325,0,1685418261,13122.062710530001,98.40084954000486,53564.384633040005 2023-05-30,03:44:23.000,150,11002375,13245,0,1685418262,13122.082919460001,98.42199693000293,53564.32174896 2023-05-30,03:44:24.000,150,11002378,13245,0,1685418263,13122.130073629996,98.38675127999886,53564.39162016 2023-05-30,03:44:25.000,150,11002317,13285,0,1685418264,13122.130073629996,98.41494780000357,53564.40559440001 2023-05-30,03:44:26.000,150,11002369,13325,0,1685418265,13122.076183149991,98.41494780000357,53564.32873608001 2023-05-30,03:44:27.000,150,11002356,13205,0,1685418266,13122.123337320001,98.44314432000101,53564.40559440001 2023-05-30,03:44:28.000,150,11002372,13285,0,1685418267,13122.116601009991,98.41494780000357,53564.41258152 2023-05-30,03:44:29.000,150,11002356,13485,0,1685418268,13122.116601009991,98.42904606000229,53564.41258152 2023-05-30,03:44:30.000,150,11002363,13165,0,1685418269,13122.130073629996,98.41494780000357,53564.41956864 2023-05-30,03:44:31.000,150,11002351,13365,0,1685418270,13122.103128390001,98.41494780000357,53564.39860728001 2023-05-30,03:44:32.000,150,11002347,13285,0,1685418271,13122.109864699996,98.42904606000229,53564.36367168 2023-05-30,03:44:33.000,150,11002345,13725,0,1685418272,13122.082919460001,98.42904606000229,53564.39162016 2023-05-30,03:44:34.000,150,11002367,13285,0,1685418273,13122.163755180001,98.44314432000101,53564.41956864 2023-05-30,03:44:35.000,150,11002302,13445,0,1685418274,13122.170491489996,98.41494780000357,53564.44751712001 2023-05-30,03:44:36.000,150,11002378,13325,0,1685418275,13122.177227799992,98.38675127999886,53564.433542880004 2023-05-30,03:44:37.000,150,11002402,13325,0,1685418276,13122.116601009991,98.41494780000357,53564.384633040005 2023-05-30,03:44:38.000,150,11002351,13445,0,1685418277,13122.116601009991,98.42199693000293,53564.384633040005 2023-05-30,03:44:39.000,150,11002363,13205,0,1685418278,13122.123337320001,98.40084954000486,53564.41258152 2023-05-30,03:44:40.000,150,11002342,13045,0,1685418279,13122.163755180001,98.41494780000357,53564.41956864 2023-05-30,03:44:41.000,150,11002325,13245,0,1685418280,13122.109864699996,98.43609519000165,53564.41956864 2023-05-30,03:44:42.000,150,11002348,13245,0,1685418281,13122.136809939992,98.41494780000357,53564.40559440001 2023-05-30,03:44:43.000,150,11002359,13565,0,1685418282,13122.204173040001,98.41494780000357,53564.48943984 2023-05-30,03:44:44.000,150,11002350,13285,0,1685418283,13122.204173040001,98.40789867000422,53564.47546560001 2023-05-30,03:44:45.000,150,11002385,13405,0,1685418284,13122.157018869992,98.40084954000486,53564.47546560001 2023-05-30,03:44:46.000,150,11002375,13085,0,1685418285,13122.116601009991,98.40789867000422,53564.44751712001 2023-05-30,03:44:47.000,150,11002353,13085,0,1685418286,13122.096392079991,98.40084954000486,53564.41258152 2023-05-30,03:44:48.000,150,11002327,13045,0,1685418287,13122.157018869992,98.41494780000357,53564.46847848 2023-05-30,03:44:49.000,150,11002362,13205,0,1685418288,13122.157018869992,98.41494780000357,53564.44751712001 2023-05-30,03:44:50.000,150,11002351,13285,0,1685418289,13122.190700419997,98.42904606000229,53564.44751712001 2023-05-30,03:44:51.000,150,11002321,13365,0,1685418290,13122.143546250001,98.43609519000165,53564.384633040005 2023-05-30,03:44:52.000,150,11002351,13285,0,1685418291,13122.143546250001,98.41494780000357,53564.46149136 2023-05-30,03:44:53.000,150,11002367,13205,0,1685418292,13122.170491489996,98.38675127999886,53564.454504240006 2023-05-30,03:44:54.000,150,11002322,13285,0,1685418293,13122.116601009991,98.42904606000229,53564.454504240006 2023-05-30,03:44:55.000,150,11002343,13405,0,1685418294,13122.143546250001,98.40084954000486,53564.48245272 2023-05-30,03:44:56.000,150,11002335,13165,0,1685418295,13122.082919460001,98.43609519000165,53564.3706588 2023-05-30,03:44:57.000,150,11002362,13365,0,1685418296,13122.109864699996,98.44314432000101,53564.3706588 2023-05-30,03:44:58.000,150,11002320,13285,0,1685418297,13122.183964110001,98.44314432000101,53564.48245272 2023-05-30,03:44:59.000,150,11002358,13205,0,1685418298,13122.163755180001,98.40789867000422,53564.503414080005 2023-05-30,03:45:00.000,150,11002328,13245,0,1685418299,13122.163755180001,98.43609519000165,53564.47546560001 2023-05-30,03:45:01.000,150,11002391,13525,0,1685418300,13122.170491489996,98.42199693000293,53564.42655576001 2023-05-30,03:45:02.000,150,11002392,13405,0,1685418301,13122.069446839996,98.42904606000229,53564.41258152 2023-05-30,03:45:03.000,150,11002359,13205,0,1685418302,13122.157018869992,98.44314432000101,53564.3706588 2023-05-30,03:45:04.000,150,11002360,13245,0,1685418303,13122.096392079991,98.43609519000165,53564.44053 2023-05-30,03:45:05.000,150,11002363,13205,0,1685418304,13122.157018869992,98.42904606000229,53564.48943984 2023-05-30,03:45:06.000,150,11002340,13205,0,1685418305,13122.130073629996,98.45019345000037,53564.48245272 2023-05-30,03:45:07.000,150,11002344,13445,0,1685418306,13122.123337320001,98.42904606000229,53564.46847848 2023-05-30,03:45:08.000,150,11002361,13285,0,1685418307,13122.109864699996,98.42199693000293,53564.41258152 2023-05-30,03:45:09.000,150,11002361,13365,0,1685418308,13122.116601009991,98.42199693000293,53564.41956864 2023-05-30,03:45:10.000,150,11002312,13125,0,1685418309,13122.123337320001,98.41494780000357,53564.37764592001 2023-05-30,03:45:11.000,150,11002315,13285,0,1685418310,13122.076183149991,98.42199693000293,53564.32873608001 2023-05-30,03:45:12.000,150,11002362,13325,0,1685418311,13122.096392079991,98.40084954000486,53564.34271032 2023-05-30,03:45:13.000,150,11002376,13445,0,1685418312,13122.157018869992,98.40789867000422,53564.41956864 2023-05-30,03:45:14.000,150,11002319,13365,0,1685418313,13122.163755180001,98.38675127999886,53564.40559440001 2023-05-30,03:45:15.000,150,11002335,13045,0,1685418314,13122.103128390001,98.42199693000293,53564.384633040005 2023-05-30,03:45:16.000,150,11002308,13325,0,1685418315,13122.082919460001,98.40084954000486,53564.37764592001 2023-05-30,03:45:17.000,150,11002376,13365,0,1685418316,13122.136809939992,98.39380040999822,53564.384633040005 2023-05-30,03:45:18.000,150,11002351,12925,0,1685418317,13122.136809939992,98.42199693000293,53564.335723200005 2023-05-30,03:45:19.000,150,11002341,13525,0,1685418318,13122.109864699996,98.41494780000357,53564.34969744 2023-05-30,03:45:20.000,150,11002355,13285,0,1685418319,13122.136809939992,98.42199693000293,53564.46149136 2023-05-30,03:45:21.000,150,11002355,13165,0,1685418320,13122.130073629996,98.42904606000229,53564.3706588 2023-05-30,03:45:22.000,150,11002345,13205,0,1685418321,13122.143546250001,98.45019345000037,53564.384633040005 2023-05-30,03:45:23.000,150,11002387,13205,0,1685418322,13122.204173040001,98.44314432000101,53564.42655576001 2023-05-30,03:45:24.000,150,11002310,13325,0,1685418323,13122.197436729992,98.43609519000165,53564.433542880004 2023-05-30,03:45:25.000,150,11002336,13365,0,1685418324,13122.183964110001,98.42904606000229,53564.42655576001 2023-05-30,03:45:26.000,150,11002357,13285,0,1685418325,13122.130073629996,98.45019345000037,53564.34969744 2023-05-30,03:45:27.000,150,11002354,13085,0,1685418326,13122.143546250001,98.45019345000037,53564.39162016 2023-05-30,03:45:28.000,150,11002340,13605,0,1685418327,13122.170491489996,98.44314432000101,53564.39162016 2023-05-30,03:45:29.000,150,11002348,13325,0,1685418328,13122.190700419997,98.43609519000165,53564.39860728001 2023-05-30,03:45:30.000,150,11002382,13285,0,1685418329,13122.224381970002,98.43609519000165,53564.46847848 2023-05-30,03:45:31.000,150,11002371,13125,0,1685418330,13122.210909349997,98.44314432000101,53564.41258152 2023-05-30,03:45:32.000,150,11002352,13565,0,1685418331,13122.190700419997,98.47134083999845,53564.39860728001 2023-05-30,03:45:33.000,150,11002429,13285,0,1685418332,13122.163755180001,98.44314432000101,53564.41258152 2023-05-30,03:45:34.000,150,11002360,13565,0,1685418333,13122.177227799992,98.4783899699978,53564.40559440001 2023-05-30,03:45:35.000,150,11002367,13285,0,1685418334,13122.177227799992,98.4783899699978,53564.41956864 2023-05-30,03:45:36.000,150,11002359,13165,0,1685418335,13122.130073629996,98.46429170999909,53564.3706588 2023-05-30,03:45:37.000,150,11002345,13245,0,1685418336,13122.123337320001,98.47134083999845,53564.335723200005 2023-05-30,03:45:38.000,150,11002327,13365,0,1685418337,13122.177227799992,98.44314432000101,53564.39860728001 2023-05-30,03:45:39.000,150,11002377,13445,0,1685418338,13122.150282559996,98.45019345000037,53564.41956864 2023-05-30,03:45:40.000,150,11002400,13165,0,1685418339,13122.177227799992,98.45019345000037,53564.39860728001 2023-05-30,03:45:41.000,150,11002343,13205,0,1685418340,13122.130073629996,98.43609519000165,53564.42655576001 2023-05-30,03:45:42.000,150,11002333,13125,0,1685418341,13122.082919460001,98.46429170999909,53564.34271032 2023-05-30,03:45:43.000,150,11002341,13605,0,1685418342,13122.069446839996,98.46429170999909,53564.31476184 2023-05-30,03:45:44.000,150,11002369,13125,0,1685418343,13122.096392079991,98.45724257999973,53564.37764592001 2023-05-30,03:45:45.000,150,11002370,13245,0,1685418344,13122.123337320001,98.42904606000229,53564.31476184 2023-05-30,03:45:46.000,150,11002303,13165,0,1685418345,13122.082919460001,98.46429170999909,53564.37764592001 2023-05-30,03:45:47.000,150,11002313,13205,0,1685418346,13122.103128390001,98.42904606000229,53564.34271032 2023-05-30,03:45:48.000,150,11002317,13285,0,1685418347,13122.130073629996,98.46429170999909,53564.41258152 2023-05-30,03:45:49.000,150,11002390,13405,0,1685418348,13122.130073629996,98.47134083999845,53564.39860728001 2023-05-30,03:45:50.000,150,11002378,13245,0,1685418349,13122.136809939992,98.47134083999845,53564.40559440001 2023-05-30,03:45:51.000,150,11002333,13285,0,1685418350,13122.170491489996,98.45724257999973,53564.41956864 2023-05-30,03:45:52.000,150,11002380,13165,0,1685418351,13122.116601009991,98.48543910000444,53564.31476184 2023-05-30,03:45:53.000,150,11002357,13325,0,1685418352,13122.116601009991,98.4783899699978,53564.34271032 2023-05-30,03:45:54.000,150,11002346,13285,0,1685418353,13122.157018869992,98.4783899699978,53564.384633040005 2023-05-30,03:45:55.000,150,11002336,13405,0,1685418354,13122.170491489996,98.48543910000444,53564.39860728001 2023-05-30,03:45:56.000,150,11002365,13285,0,1685418355,13122.130073629996,98.4924882300038,53564.39162016 2023-05-30,03:45:57.000,150,11002342,13165,0,1685418356,13122.123337320001,98.50658649000252,53564.3706588 2023-05-30,03:45:58.000,150,11002355,13245,0,1685418357,13122.116601009991,98.49953736000316,53564.384633040005 2023-05-30,03:45:59.000,150,11002314,13285,0,1685418358,13122.136809939992,98.5277338800006,53564.39162016 2023-05-30,03:46:00.000,150,11002339,13365,0,1685418359,13122.109864699996,98.49953736000316,53564.433542880004 2023-05-30,03:46:01.000,150,11002344,13165,0,1685418360,13122.096392079991,98.5277338800006,53564.3706588 2023-05-30,03:46:02.000,150,11002336,13205,0,1685418361,13122.123337320001,98.48543910000444,53564.32873608001 2023-05-30,03:46:03.000,150,11002339,13445,0,1685418362,13122.190700419997,98.53478300999996,53564.39860728001 2023-05-30,03:46:04.000,150,11002355,13325,0,1685418363,13122.123337320001,98.54183213999931,53564.40559440001 2023-05-30,03:46:05.000,150,11002298,13485,0,1685418364,13122.197436729992,98.55593039999803,53564.34271032 2023-05-30,03:46:06.000,150,11002350,13405,0,1685418365,13122.109864699996,98.55593039999803,53564.32873608001 2023-05-30,03:46:07.000,150,11002367,13205,0,1685418366,13122.109864699996,98.54888126999867,53564.27982624001 2023-05-30,03:46:08.000,150,11002367,13205,0,1685418367,13122.150282559996,98.56297953000467,53564.34969744 2023-05-30,03:46:09.000,150,11002358,13605,0,1685418368,13122.123337320001,98.57707779000339,53564.34271032 2023-05-30,03:46:10.000,150,11002387,13365,0,1685418369,13122.183964110001,98.53478300999996,53564.37764592001 2023-05-30,03:46:11.000,150,11002392,13245,0,1685418370,13122.183964110001,98.56297953000467,53564.3706588 2023-05-30,03:46:12.000,150,11002369,13365,0,1685418371,13122.143546250001,98.53478300999996,53564.335723200005 2023-05-30,03:46:13.000,150,11002335,13405,0,1685418372,13122.109864699996,98.54183213999931,53564.39162016 2023-05-30,03:46:14.000,150,11002389,13085,0,1685418373,13122.143546250001,98.53478300999996,53564.433542880004 2023-05-30,03:46:15.000,150,11002342,13605,0,1685418374,13122.157018869992,98.55593039999803,53564.40559440001 2023-05-30,03:46:16.000,150,11002336,13205,0,1685418375,13122.035765289991,98.55593039999803,53564.32174896 2023-05-30,03:46:17.000,150,11002360,13605,0,1685418376,13122.109864699996,98.54888126999867,53564.34271032 2023-05-30,03:46:18.000,150,11002377,13085,0,1685418377,13122.143546250001,98.5277338800006,53564.44053 2023-05-30,03:46:19.000,150,11002359,13125,0,1685418378,13122.130073629996,98.56297953000467,53564.46149136 2023-05-30,03:46:20.000,150,11002360,13325,0,1685418379,13122.163755180001,98.53478300999996,53564.454504240006 2023-05-30,03:46:21.000,150,11002311,13165,0,1685418380,13122.123337320001,98.54183213999931,53564.39860728001 2023-05-30,03:46:22.000,150,11002316,13045,0,1685418381,13122.076183149991,98.54888126999867,53564.36367168 2023-05-30,03:46:23.000,150,11002323,13205,0,1685418382,13122.076183149991,98.59822518000146,53564.335723200005 2023-05-30,03:46:24.000,150,11002333,13525,0,1685418383,13122.116601009991,98.57002866000403,53564.41258152 2023-05-30,03:46:25.000,150,11002338,13245,0,1685418384,13122.116601009991,98.63347082999826,53564.384633040005 2023-05-30,03:46:26.000,150,11002344,13445,0,1685418385,13122.055974219991,98.5911760500021,53564.41258152 2023-05-30,03:46:27.000,150,11002330,13285,0,1685418386,13122.089655769996,98.58412692000275,53564.34969744 2023-05-30,03:46:28.000,150,11002350,13085,0,1685418387,13122.123337320001,98.5911760500021,53564.41956864 2023-05-30,03:46:29.000,150,11002334,13085,0,1685418388,13122.02229267,98.61232344000018,53564.27283912 2023-05-30,03:46:30.000,150,11002349,13445,0,1685418389,13122.103128390001,98.5911760500021,53564.39860728001 2023-05-30,03:46:31.000,150,11002339,13365,0,1685418390,13122.069446839996,98.61937256999954,53564.35668456001 2023-05-30,03:46:32.000,150,11002395,13125,0,1685418391,13122.035765289991,98.57002866000403,53564.30777472001 2023-05-30,03:46:33.000,150,11002352,13485,0,1685418392,13122.02229267,98.60527431000082,53564.27982624001 2023-05-30,03:46:34.000,150,11002357,13205,0,1685418393,13122.103128390001,98.53478300999996,53564.41258152 2023-05-30,03:46:35.000,150,11002331,13005,0,1685418394,13122.116601009991,98.58412692000275,53564.41258152 2023-05-30,03:46:36.000,150,11002340,13205,0,1685418395,13122.089655769996,98.58412692000275,53564.433542880004 2023-05-30,03:46:37.000,150,11002295,13205,0,1685418396,13122.015556359991,98.5911760500021,53564.32873608001 2023-05-30,03:46:38.000,150,11002427,13285,0,1685418397,13122.082919460001,98.58412692000275,53564.30777472001 2023-05-30,03:46:39.000,150,11002357,13285,0,1685418398,13122.055974219991,98.57707779000339,53564.30777472001 2023-05-30,03:46:40.000,150,11002359,13165,0,1685418399,13122.082919460001,98.5911760500021,53564.384633040005 2023-05-30,03:46:41.000,150,11002341,13245,0,1685418400,13122.0425016,98.59822518000146,53564.335723200005 2023-05-30,03:46:42.000,150,11002373,13325,0,1685418401,13122.069446839996,98.57002866000403,53564.37764592001 2023-05-30,03:46:43.000,150,11002361,13285,0,1685418402,13122.096392079991,98.55593039999803,53564.36367168 2023-05-30,03:46:44.000,150,11002400,13285,0,1685418403,13122.109864699996,98.52068475000124,53564.39860728001 2023-05-30,03:46:45.000,150,11002332,13365,0,1685418404,13122.096392079991,98.57707779000339,53564.335723200005 2023-05-30,03:46:46.000,150,11002346,13405,0,1685418405,13122.029028979996,98.55593039999803,53564.25886488001 2023-05-30,03:46:47.000,150,11002312,13405,0,1685418406,13122.035765289991,98.57002866000403,53564.265852000004 2023-05-30,03:46:48.000,150,11002341,13245,0,1685418407,13122.089655769996,98.54888126999867,53564.32873608001 2023-05-30,03:46:49.000,150,11002341,13165,0,1685418408,13122.076183149991,98.56297953000467,53564.32873608001 2023-05-30,03:46:50.000,150,11002351,13445,0,1685418409,13122.089655769996,98.53478300999996,53564.30777472001 2023-05-30,03:46:51.000,150,11002344,13285,0,1685418410,13122.096392079991,98.5911760500021,53564.31476184 2023-05-30,03:46:52.000,150,11002349,13445,0,1685418411,13122.109864699996,98.58412692000275,53564.32873608001 2023-05-30,03:46:53.000,150,11002335,13445,0,1685418412,13122.096392079991,98.58412692000275,53564.34969744 2023-05-30,03:46:54.000,150,11002333,13285,0,1685418413,13122.116601009991,98.53478300999996,53564.31476184 2023-05-30,03:46:55.000,150,11002338,13405,0,1685418414,13122.143546250001,98.58412692000275,53564.34969744 2023-05-30,03:46:56.000,150,11002325,13405,0,1685418415,13122.069446839996,98.58412692000275,53564.27982624001 2023-05-30,03:46:57.000,150,11002329,13285,0,1685418416,13122.082919460001,98.58412692000275,53564.286813360006 2023-05-30,03:46:58.000,150,11002355,13285,0,1685418417,13122.130073629996,98.55593039999803,53564.335723200005 2023-05-30,03:46:59.000,150,11002337,13005,0,1685418418,13122.136809939992,98.55593039999803,53564.36367168 2023-05-30,03:47:00.000,150,11002311,13285,0,1685418419,13122.116601009991,98.50658649000252,53564.3706588 2023-05-30,03:47:01.000,150,11002341,13365,0,1685418420,13122.069446839996,98.53478300999996,53564.335723200005 2023-05-30,03:47:02.000,150,11002303,13165,0,1685418421,13122.096392079991,98.48543910000444,53564.30777472001 2023-05-30,03:47:03.000,150,11002349,13285,0,1685418422,13122.055974219991,98.48543910000444,53564.335723200005 2023-05-30,03:47:04.000,150,11002337,13245,0,1685418423,13122.136809939992,98.4924882300038,53564.37764592001 2023-05-30,03:47:05.000,150,11002336,13405,0,1685418424,13122.089655769996,98.49953736000316,53564.39162016 2023-05-30,03:47:06.000,150,11002357,13245,0,1685418425,13122.116601009991,98.46429170999909,53564.37764592001 2023-05-30,03:47:07.000,150,11002351,13245,0,1685418426,13122.096392079991,98.49953736000316,53564.34271032 2023-05-30,03:47:08.000,150,11002327,13685,0,1685418427,13122.116601009991,98.4783899699978,53564.3706588 2023-05-30,03:47:09.000,150,11002358,13325,0,1685418428,13122.089655769996,98.50658649000252,53564.30777472001 2023-05-30,03:47:10.000,150,11002323,13445,0,1685418429,13122.116601009991,98.4924882300038,53564.27283912 2023-05-30,03:47:11.000,150,11002326,13445,0,1685418430,13122.089655769996,98.52068475000124,53564.18200656 2023-05-30,03:47:12.000,150,11002365,13325,0,1685418431,13122.089655769996,98.46429170999909,53564.25886488001 2023-05-30,03:47:13.000,150,11002321,13285,0,1685418432,13122.089655769996,98.51363562000188,53564.30777472001 2023-05-30,03:47:14.000,150,11002334,13205,0,1685418433,13122.177227799992,98.48543910000444,53564.34271032 2023-05-30,03:47:15.000,150,11002303,13085,0,1685418434,13122.170491489996,98.50658649000252,53564.286813360006 2023-05-30,03:47:16.000,150,11002310,13285,0,1685418435,13122.170491489996,98.50658649000252,53564.29380048 2023-05-30,03:47:17.000,150,11002365,13165,0,1685418436,13122.183964110001,98.49953736000316,53564.34969744 2023-05-30,03:47:18.000,150,11002330,13005,0,1685418437,13122.204173040001,98.48543910000444,53564.32174896 2023-05-30,03:47:19.000,150,11002353,13325,0,1685418438,13122.190700419997,98.52068475000124,53564.34969744 2023-05-30,03:47:20.000,150,11002356,13485,0,1685418439,13122.231118279997,98.50658649000252,53564.32174896 2023-05-30,03:47:21.000,150,11002369,13365,0,1685418440,13122.163755180001,98.54183213999931,53564.34271032 2023-05-30,03:47:22.000,150,11002307,13085,0,1685418441,13122.183964110001,98.52068475000124,53564.335723200005 2023-05-30,03:47:23.000,150,11002349,13285,0,1685418442,13122.204173040001,98.5277338800006,53564.35668456001 2023-05-30,03:47:24.000,150,11002325,13325,0,1685418443,13122.271536139997,98.52068475000124,53564.384633040005 2023-05-30,03:47:25.000,150,11002371,13285,0,1685418444,13122.264799830002,98.54183213999931,53564.35668456001 2023-05-30,03:47:26.000,150,11002351,13405,0,1685418445,13122.231118279997,98.5277338800006,53564.27982624001 2023-05-30,03:47:27.000,150,11002337,13285,0,1685418446,13122.170491489996,98.61232344000018,53564.32873608001 2023-05-30,03:47:28.000,150,11002293,13285,0,1685418447,13122.157018869992,98.54888126999867,53564.27982624001 2023-05-30,03:47:29.000,150,11002322,13445,0,1685418448,13122.231118279997,98.57002866000403,53564.35668456001 2023-05-30,03:47:30.000,150,11002365,13445,0,1685418449,13122.271536139997,98.55593039999803,53564.37764592001 2023-05-30,03:47:31.000,150,11002332,13365,0,1685418450,13122.224381970002,98.55593039999803,53564.35668456001 2023-05-30,03:47:32.000,150,11002392,13365,0,1685418451,13122.237854589992,98.55593039999803,53564.32873608001 2023-05-30,03:47:33.000,150,11002367,13445,0,1685418452,13122.163755180001,98.56297953000467,53564.23790352001 2023-05-30,03:47:34.000,150,11002324,13365,0,1685418453,13122.190700419997,98.54888126999867,53564.25886488001 2023-05-30,03:47:35.000,150,11002353,13405,0,1685418454,13122.163755180001,98.54888126999867,53564.265852000004 2023-05-30,03:47:36.000,150,11002316,13245,0,1685418455,13122.136809939992,98.52068475000124,53564.20296792 2023-05-30,03:47:37.000,150,11002292,13525,0,1685418456,13122.157018869992,98.52068475000124,53564.24489064 2023-05-30,03:47:38.000,150,11002370,13285,0,1685418457,13122.217645659992,98.5277338800006,53564.27283912 2023-05-30,03:47:39.000,150,11002311,13405,0,1685418458,13122.197436729992,98.5277338800006,53564.27982624001 2023-05-30,03:47:40.000,150,11002304,13365,0,1685418459,13122.204173040001,98.51363562000188,53564.23091640001 2023-05-30,03:47:41.000,150,11002363,13525,0,1685418460,13122.183964110001,98.54183213999931,53564.24489064 2023-05-30,03:47:42.000,150,11002376,13605,0,1685418461,13122.197436729992,98.57707779000339,53564.1959808 2023-05-30,03:47:43.000,150,11002352,13485,0,1685418462,13122.170491489996,98.55593039999803,53564.20296792 2023-05-30,03:47:44.000,150,11002344,13165,0,1685418463,13122.204173040001,98.57002866000403,53564.216942160005 2023-05-30,03:47:45.000,150,11002328,13445,0,1685418464,13122.210909349997,98.57002866000403,53564.25886488001 2023-05-30,03:47:46.000,150,11002327,13085,0,1685418465,13122.237854589992,98.5911760500021,53564.25886488001 2023-05-30,03:47:47.000,150,11002314,13245,0,1685418466,13122.204173040001,98.60527431000082,53564.27283912 2023-05-30,03:47:48.000,150,11002338,13365,0,1685418467,13122.183964110001,98.5911760500021,53564.265852000004 2023-05-30,03:47:49.000,150,11002364,13405,0,1685418468,13122.163755180001,98.57707779000339,53564.286813360006 2023-05-30,03:47:50.000,150,11002342,13245,0,1685418469,13122.204173040001,98.59822518000146,53564.25886488001 2023-05-30,03:47:51.000,150,11002325,13605,0,1685418470,13122.204173040001,98.59822518000146,53564.23790352001 2023-05-30,03:47:52.000,150,11002358,13405,0,1685418471,13122.217645659992,98.5911760500021,53564.20995504001 2023-05-30,03:47:53.000,150,11002382,13205,0,1685418472,13122.197436729992,98.61937256999954,53564.18200656 2023-05-30,03:47:54.000,150,11002365,13405,0,1685418473,13122.258063519992,98.5911760500021,53564.25886488001 2023-05-30,03:47:55.000,150,11002339,13445,0,1685418474,13122.258063519992,98.6264216999989,53564.32174896 2023-05-30,03:47:56.000,150,11002355,13285,0,1685418475,13122.291745069997,98.60527431000082,53564.25886488001 2023-05-30,03:47:57.000,150,11002366,13445,0,1685418476,13122.285008760002,98.6264216999989,53564.20995504001 2023-05-30,03:47:58.000,150,11002327,13205,0,1685418477,13122.291745069997,98.64756909000425,53564.1959808 2023-05-30,03:47:59.000,150,11002351,13245,0,1685418478,13122.325426620002,98.65461822000361,53564.265852000004 2023-05-30,03:48:00.000,150,11002348,13365,0,1685418479,13122.359108169992,98.65461822000361,53564.25886488001 2023-05-30,03:48:01.000,150,11002350,13405,0,1685418480,13122.345635550002,98.63347082999826,53564.20296792 2023-05-30,03:48:02.000,150,11002376,13245,0,1685418481,13122.311953999997,98.67576561000169,53564.18899368001 2023-05-30,03:48:03.000,150,11002356,13525,0,1685418482,13122.439943889993,98.66166735000297,53564.34969744 2023-05-30,03:48:04.000,150,11002362,13245,0,1685418483,13122.446680200002,98.66871648000233,53564.34969744 2023-05-30,03:48:05.000,150,11002367,13125,0,1685418484,13122.406262340002,98.66871648000233,53564.32873608001 2023-05-30,03:48:06.000,150,11002366,13365,0,1685418485,13122.406262340002,98.67576561000169,53564.286813360006 2023-05-30,03:48:07.000,150,11002354,13165,0,1685418486,13122.399526029993,98.66871648000233,53564.23790352001 2023-05-30,03:48:08.000,150,11002322,13205,0,1685418487,13122.460152819993,98.65461822000361,53564.31476184 2023-05-30,03:48:09.000,150,11002338,13205,0,1685418488,13122.487098060003,98.69691299999977,53564.32174896 2023-05-30,03:48:10.000,150,11002353,13285,0,1685418489,13122.500570679993,98.70396212999913,53564.34271032 2023-05-30,03:48:11.000,150,11002321,13085,0,1685418490,13122.466889130003,98.67576561000169,53564.35668456001 2023-05-30,03:48:12.000,150,11002322,13445,0,1685418491,13122.466889130003,98.71806038999785,53564.31476184 2023-05-30,03:48:13.000,150,11002340,13365,0,1685418492,13122.500570679993,98.73215865000384,53564.32873608001 2023-05-30,03:48:14.000,150,11002387,13085,0,1685418493,13122.520779609993,98.70396212999913,53564.3706588 2023-05-30,03:48:15.000,150,11002354,13525,0,1685418494,13122.514043299998,98.70396212999913,53564.31476184 2023-05-30,03:48:16.000,150,11002336,13205,0,1685418495,13122.453416509998,98.74625691000256,53564.32174896 2023-05-30,03:48:17.000,150,11002341,13365,0,1685418496,13122.466889130003,98.71101125999849,53564.32174896 2023-05-30,03:48:18.000,150,11002368,13365,0,1685418497,13122.574670089998,98.71806038999785,53564.39860728001 2023-05-30,03:48:19.000,150,11002345,13245,0,1685418498,13122.554461159998,98.68281474000105,53564.41956864 2023-05-30,03:48:20.000,150,11002337,13405,0,1685418499,13122.547724849988,98.70396212999913,53564.384633040005 2023-05-30,03:48:21.000,150,11002361,13205,0,1685418500,13122.493834369998,98.72510952000448,53564.34271032 2023-05-30,03:48:22.000,150,11002353,13565,0,1685418501,13122.439943889993,98.76035517000128,53564.31476184 2023-05-30,03:48:23.000,150,11002328,13605,0,1685418502,13122.460152819993,98.76035517000128,53564.34969744 2023-05-30,03:48:24.000,150,11002388,13405,0,1685418503,13122.493834369998,98.76035517000128,53564.35668456001 2023-05-30,03:48:25.000,150,11002354,13245,0,1685418504,13122.514043299998,98.75330604000192,53564.36367168 2023-05-30,03:48:26.000,150,11002366,13365,0,1685418505,13122.540988539993,98.76740430000063,53564.335723200005 2023-05-30,03:48:27.000,150,11002336,13365,0,1685418506,13122.507306989988,98.73215865000384,53564.3706588 2023-05-30,03:48:28.000,150,11002336,13285,0,1685418507,13122.540988539993,98.8026499500047,53564.3706588 2023-05-30,03:48:29.000,150,11002437,13405,0,1685418508,13122.567933779988,98.76740430000063,53564.41956864 2023-05-30,03:48:30.000,150,11002327,13205,0,1685418509,13122.507306989988,98.7392077800032,53564.34969744 2023-05-30,03:48:31.000,150,11002358,13045,0,1685418510,13122.534252229998,98.76035517000128,53564.34969744 2023-05-30,03:48:32.000,150,11002314,13165,0,1685418511,13122.493834369998,98.75330604000192,53564.30777472001 2023-05-30,03:48:33.000,150,11002346,13445,0,1685418512,13122.514043299998,98.75330604000192,53564.30777472001 2023-05-30,03:48:34.000,150,11002331,13485,0,1685418513,13122.561197469993,98.76740430000063,53564.384633040005 2023-05-30,03:48:35.000,150,11002356,13245,0,1685418514,13122.588142709988,98.76740430000063,53564.42655576001 2023-05-30,03:48:36.000,150,11002374,13285,0,1685418515,13122.561197469993,98.76740430000063,53564.35668456001 2023-05-30,03:48:37.000,150,11002349,13365,0,1685418516,13122.500570679993,98.77445343,53564.29380048 2023-05-30,03:48:38.000,150,11002382,13085,0,1685418517,13122.500570679993,98.74625691000256,53564.30777472001 2023-05-30,03:48:39.000,150,11002372,13365,0,1685418518,13122.500570679993,98.76035517000128,53564.3706588 2023-05-30,03:48:40.000,150,11002317,13285,0,1685418519,13122.487098060003,98.79560081999807,53564.3706588 2023-05-30,03:48:41.000,150,11002341,12885,0,1685418520,13122.453416509998,98.77445343,53564.286813360006 2023-05-30,03:48:42.000,150,11002365,13045,0,1685418521,13122.453416509998,98.80969908000407,53564.3007876 2023-05-30,03:48:43.000,150,11002324,13165,0,1685418522,13122.480361749993,98.72510952000448,53564.31476184 2023-05-30,03:48:44.000,150,11002334,13245,0,1685418523,13122.487098060003,98.76740430000063,53564.335723200005 2023-05-30,03:48:45.000,150,11002391,13485,0,1685418524,13122.460152819993,98.7392077800032,53564.36367168 2023-05-30,03:48:46.000,150,11002363,13125,0,1685418525,13122.365844480002,98.76740430000063,53564.3007876 2023-05-30,03:48:47.000,150,11002361,13285,0,1685418526,13122.412998649997,98.76740430000063,53564.27982624001 2023-05-30,03:48:48.000,150,11002339,13365,0,1685418527,13122.392789719997,98.75330604000192,53564.31476184 2023-05-30,03:48:49.000,150,11002391,13325,0,1685418528,13122.406262340002,98.8026499500047,53564.335723200005 2023-05-30,03:48:50.000,150,11002372,13325,0,1685418529,13122.453416509998,98.76740430000063,53564.335723200005 2023-05-30,03:48:51.000,150,11002310,13365,0,1685418530,13122.392789719997,98.76740430000063,53564.3007876 2023-05-30,03:48:52.000,150,11002367,13245,0,1685418531,13122.359108169992,98.76035517000128,53564.31476184 2023-05-30,03:48:53.000,150,11002353,13085,0,1685418532,13122.433207579998,98.82379734000278,53564.32174896 2023-05-30,03:48:54.000,150,11002337,13445,0,1685418533,13122.446680200002,98.8026499500047,53564.27283912 2023-05-30,03:48:55.000,150,11002357,13485,0,1685418534,13122.439943889993,98.8026499500047,53564.29380048 2023-05-30,03:48:56.000,150,11002326,13085,0,1685418535,13122.406262340002,98.83084647000214,53564.286813360006 2023-05-30,03:48:57.000,150,11002309,13165,0,1685418536,13122.399526029993,98.8378956000015,53564.25886488001 2023-05-30,03:48:58.000,150,11002319,13285,0,1685418537,13122.466889130003,98.8378956000015,53564.29380048 2023-05-30,03:48:59.000,150,11002333,13125,0,1685418538,13122.487098060003,98.82379734000278,53564.31476184 2023-05-30,03:49:00.000,150,11002342,13165,0,1685418539,13122.527515919988,98.8731412499983,53564.3007876 2023-05-30,03:49:01.000,150,11002383,13365,0,1685418540,13122.473625439998,98.89428864000365,53564.286813360006 2023-05-30,03:49:02.000,150,11002320,13325,0,1685418541,13122.473625439998,98.89428864000365,53564.216942160005 2023-05-30,03:49:03.000,150,11002341,13325,0,1685418542,13122.399526029993,98.88723951000429,53564.23091640001 2023-05-30,03:49:04.000,150,11002358,13445,0,1685418543,13122.439943889993,98.90838690000237,53564.168032320005 2023-05-30,03:49:05.000,150,11002335,13165,0,1685418544,13122.473625439998,98.92248516000109,53564.286813360006 2023-05-30,03:49:06.000,150,11002347,13365,0,1685418545,13122.507306989988,98.90838690000237,53564.32174896 2023-05-30,03:49:07.000,150,11002339,13165,0,1685418546,13122.473625439998,98.92248516000109,53564.31476184 2023-05-30,03:49:08.000,150,11002336,13285,0,1685418547,13122.460152819993,98.92248516000109,53564.25187776 2023-05-30,03:49:09.000,150,11002372,13405,0,1685418548,13122.493834369998,98.91543603000173,53564.32873608001 2023-05-30,03:49:10.000,150,11002394,13165,0,1685418549,13122.433207579998,98.92248516000109,53564.27283912 2023-05-30,03:49:11.000,150,11002369,13565,0,1685418550,13122.480361749993,98.96477994000452,53564.3007876 2023-05-30,03:49:12.000,150,11002367,13405,0,1685418551,13122.406262340002,98.95068167999852,53564.25886488001 2023-05-30,03:49:13.000,150,11002366,13285,0,1685418552,13122.412998649997,98.95068167999852,53564.23790352001 2023-05-30,03:49:14.000,150,11002358,13365,0,1685418553,13122.460152819993,98.95773080999788,53564.30777472001 2023-05-30,03:49:15.000,150,11002315,13365,0,1685418554,13122.480361749993,98.96477994000452,53564.335723200005 2023-05-30,03:49:16.000,150,11002348,13445,0,1685418555,13122.446680200002,98.9365834199998,53564.29380048 2023-05-30,03:49:17.000,150,11002393,13005,0,1685418556,13122.446680200002,98.95773080999788,53564.3007876 2023-05-30,03:49:18.000,150,11002331,13285,0,1685418557,13122.406262340002,98.9365834199998,53564.30777472001 2023-05-30,03:49:19.000,150,11002357,13205,0,1685418558,13122.426471270002,98.94363254999917,53564.35668456001 2023-05-30,03:49:20.000,150,11002356,13365,0,1685418559,13122.439943889993,98.97182907000388,53564.27283912 2023-05-30,03:49:21.000,150,11002390,12925,0,1685418560,13122.412998649997,98.97887820000324,53564.25886488001 2023-05-30,03:49:22.000,150,11002378,13165,0,1685418561,13122.453416509998,98.9859273300026,53564.29380048 2023-05-30,03:49:23.000,150,11002345,13245,0,1685418562,13122.507306989988,98.99297646000196,53564.433542880004 2023-05-30,03:49:24.000,150,11002285,13165,0,1685418563,13122.507306989988,98.97887820000324,53564.335723200005 2023-05-30,03:49:25.000,150,11002356,13005,0,1685418564,13122.493834369998,98.99297646000196,53564.335723200005 2023-05-30,03:49:26.000,150,11002319,13445,0,1685418565,13122.446680200002,98.96477994000452,53564.30777472001 2023-05-30,03:49:27.000,150,11002377,13285,0,1685418566,13122.439943889993,99.04232037000475,53564.29380048 2023-05-30,03:49:28.000,150,11002369,13365,0,1685418567,13122.507306989988,99.02822210999875,53564.3007876 2023-05-30,03:49:29.000,150,11002327,13245,0,1685418568,13122.514043299998,98.9859273300026,53564.34271032 2023-05-30,03:49:30.000,150,11002353,13165,0,1685418569,13122.500570679993,98.99297646000196,53564.32873608001 2023-05-30,03:49:31.000,150,11002334,13125,0,1685418570,13122.507306989988,98.99297646000196,53564.34969744 2023-05-30,03:49:32.000,150,11002321,13085,0,1685418571,13122.473625439998,99.01412385000003,53564.29380048 2023-05-30,03:49:33.000,150,11002322,13165,0,1685418572,13122.493834369998,99.03527123999811,53564.31476184 2023-05-30,03:49:34.000,150,11002342,13445,0,1685418573,13122.500570679993,98.9859273300026,53564.25886488001 2023-05-30,03:49:35.000,150,11002343,13485,0,1685418574,13122.534252229998,99.03527123999811,53564.30777472001 2023-05-30,03:49:36.000,150,11002358,13445,0,1685418575,13122.446680200002,99.03527123999811,53564.25187776 2023-05-30,03:49:37.000,150,11002333,13165,0,1685418576,13122.507306989988,99.03527123999811,53564.3007876 2023-05-30,03:49:38.000,150,11002315,13485,0,1685418577,13122.514043299998,99.03527123999811,53564.32873608001 2023-05-30,03:49:39.000,150,11002350,13245,0,1685418578,13122.500570679993,99.0493695000041,53564.37764592001 2023-05-30,03:49:40.000,150,11002397,13245,0,1685418579,13122.567933779988,99.0493695000041,53564.34271032 2023-05-30,03:49:41.000,150,11002362,13245,0,1685418580,13122.534252229998,99.0493695000041,53564.34271032 2023-05-30,03:49:42.000,150,11002378,13045,0,1685418581,13122.493834369998,99.02822210999875,53564.286813360006 2023-05-30,03:49:43.000,150,11002340,13445,0,1685418582,13122.500570679993,99.04232037000475,53564.25187776 2023-05-30,03:49:44.000,150,11002334,13285,0,1685418583,13122.487098060003,99.05641863000346,53564.30777472001 2023-05-30,03:49:45.000,150,11002365,13245,0,1685418584,13122.520779609993,99.0493695000041,53564.32174896 2023-05-30,03:49:46.000,150,11002327,13285,0,1685418585,13122.473625439998,99.06346776000282,53564.29380048 2023-05-30,03:49:47.000,150,11002349,13325,0,1685418586,13122.507306989988,99.03527123999811,53564.37764592001 2023-05-30,03:49:48.000,150,11002322,13205,0,1685418587,13122.527515919988,99.02822210999875,53564.40559440001 2023-05-30,03:49:49.000,150,11002343,13405,0,1685418588,13122.473625439998,99.03527123999811,53564.384633040005 2023-05-30,03:49:50.000,150,11002357,13245,0,1685418589,13122.487098060003,99.00002559000131,53564.37764592001 2023-05-30,03:49:51.000,150,11002342,13245,0,1685418590,13122.493834369998,99.01412385000003,53564.37764592001 2023-05-30,03:49:52.000,150,11002330,13365,0,1685418591,13122.433207579998,98.97887820000324,53564.36367168 2023-05-30,03:49:53.000,150,11002336,13325,0,1685418592,13122.460152819993,99.01412385000003,53564.32873608001 2023-05-30,03:49:54.000,150,11002306,13245,0,1685418593,13122.500570679993,99.02117297999939,53564.39860728001 2023-05-30,03:49:55.000,150,11002359,13285,0,1685418594,13122.507306989988,99.00002559000131,53564.40559440001 2023-05-30,03:49:56.000,150,11002332,13245,0,1685418595,13122.507306989988,98.99297646000196,53564.41258152 2023-05-30,03:49:57.000,150,11002324,13285,0,1685418596,13122.460152819993,99.02822210999875,53564.34271032 2023-05-30,03:49:58.000,150,11002374,13245,0,1685418597,13122.493834369998,99.01412385000003,53564.335723200005 2023-05-30,03:49:59.000,150,11002348,13405,0,1685418598,13122.540988539993,99.01412385000003,53564.36367168 2023-05-30,03:50:00.000,150,11002344,13285,0,1685418599,13122.527515919988,99.01412385000003,53564.34969744 2023-05-30,03:50:01.000,150,11002334,13405,0,1685418600,13122.527515919988,99.0493695000041,53564.32873608001 2023-05-30,03:50:02.000,150,11002338,13285,0,1685418601,13122.540988539993,99.03527123999811,53564.36367168 2023-05-30,03:50:03.000,150,11002322,13245,0,1685418602,13122.561197469993,99.03527123999811,53564.433542880004 2023-05-30,03:50:04.000,150,11002325,13325,0,1685418603,13122.567933779988,99.04232037000475,53564.36367168 2023-05-30,03:50:05.000,150,11002345,13245,0,1685418604,13122.574670089998,99.00707472000067,53564.37764592001 2023-05-30,03:50:06.000,150,11002348,13525,0,1685418605,13122.527515919988,99.02822210999875,53564.27283912 2023-05-30,03:50:07.000,150,11002343,13125,0,1685418606,13122.507306989988,99.05641863000346,53564.265852000004 2023-05-30,03:50:08.000,150,11002327,13325,0,1685418607,13122.547724849988,99.05641863000346,53564.34271032 2023-05-30,03:50:09.000,150,11002361,13405,0,1685418608,13122.534252229998,99.02117297999939,53564.30777472001 2023-05-30,03:50:10.000,150,11002344,13245,0,1685418609,13122.588142709988,99.02822210999875,53564.34969744 2023-05-30,03:50:11.000,150,11002333,13405,0,1685418610,13122.514043299998,99.0493695000041,53564.36367168 2023-05-30,03:50:12.000,150,11002338,13205,0,1685418611,13122.520779609993,99.04232037000475,53564.3706588 2023-05-30,03:50:13.000,150,11002318,13125,0,1685418612,13122.466889130003,99.02117297999939,53564.27982624001 2023-05-30,03:50:14.000,150,11002342,13285,0,1685418613,13122.493834369998,99.02822210999875,53564.335723200005 2023-05-30,03:50:15.000,150,11002365,13285,0,1685418614,13122.527515919988,99.00707472000067,53564.35668456001 2023-05-30,03:50:16.000,150,11002356,13405,0,1685418615,13122.480361749993,98.99297646000196,53564.35668456001 2023-05-30,03:50:17.000,150,11002352,13285,0,1685418616,13122.412998649997,99.02117297999939,53564.286813360006 2023-05-30,03:50:18.000,150,11002321,13285,0,1685418617,13122.419734959993,99.00707472000067,53564.32873608001 2023-05-30,03:50:19.000,150,11002343,13285,0,1685418618,13122.406262340002,98.97887820000324,53564.384633040005 2023-05-30,03:50:20.000,150,11002354,13245,0,1685418619,13122.406262340002,98.9859273300026,53564.37764592001 2023-05-30,03:50:21.000,150,11002357,13085,0,1685418620,13122.359108169992,98.94363254999917,53564.34969744 2023-05-30,03:50:22.000,150,11002315,13165,0,1685418621,13122.305217690002,98.9365834199998,53564.27283912 2023-05-30,03:50:23.000,150,11002333,13405,0,1685418622,13122.318690309992,98.95068167999852,53564.286813360006 2023-05-30,03:50:24.000,150,11002378,13445,0,1685418623,13122.311953999997,98.97887820000324,53564.335723200005 2023-05-30,03:50:25.000,150,11002339,13405,0,1685418624,13122.291745069997,98.94363254999917,53564.335723200005 2023-05-30,03:50:26.000,150,11002330,13445,0,1685418625,13122.244590900002,98.95068167999852,53564.286813360006 2023-05-30,03:50:27.000,150,11002328,13125,0,1685418626,13122.231118279997,98.92953429000045,53564.29380048 2023-05-30,03:50:28.000,150,11002355,13205,0,1685418627,13122.278272449992,98.94363254999917,53564.31476184 2023-05-30,03:50:29.000,150,11002370,13445,0,1685418628,13122.204173040001,98.91543603000173,53564.27982624001 2023-05-30,03:50:30.000,150,11002340,13525,0,1685418629,13122.204173040001,98.91543603000173,53564.25187776 2023-05-30,03:50:31.000,150,11002371,13285,0,1685418630,13122.210909349997,98.95068167999852,53564.27982624001 2023-05-30,03:50:32.000,150,11002335,13285,0,1685418631,13122.150282559996,98.90133777000301,53564.24489064 2023-05-30,03:50:33.000,150,11002329,13405,0,1685418632,13122.150282559996,98.92953429000045,53564.265852000004 2023-05-30,03:50:34.000,150,11002354,13445,0,1685418633,13122.183964110001,98.90133777000301,53564.31476184 2023-05-30,03:50:35.000,150,11002332,13205,0,1685418634,13122.224381970002,98.90133777000301,53564.34271032 2023-05-30,03:50:36.000,150,11002358,13245,0,1685418635,13122.204173040001,98.88723951000429,53564.32174896 2023-05-30,03:50:37.000,150,11002376,13325,0,1685418636,13122.136809939992,98.90133777000301,53564.265852000004 2023-05-30,03:50:38.000,150,11002348,13005,0,1685418637,13122.163755180001,98.90838690000237,53564.23790352001 2023-05-30,03:50:39.000,150,11002375,13485,0,1685418638,13122.143546250001,98.91543603000173,53564.29380048 2023-05-30,03:50:40.000,150,11002321,13205,0,1685418639,13122.157018869992,98.88019037999766,53564.24489064 2023-05-30,03:50:41.000,150,11002338,13245,0,1685418640,13122.163755180001,98.91543603000173,53564.265852000004 2023-05-30,03:50:42.000,150,11002357,13165,0,1685418641,13122.130073629996,98.89428864000365,53564.24489064 2023-05-30,03:50:43.000,150,11002360,13245,0,1685418642,13122.197436729992,98.89428864000365,53564.30777472001 2023-05-30,03:50:44.000,150,11002356,13245,0,1685418643,13122.244590900002,98.89428864000365,53564.265852000004 2023-05-30,03:50:45.000,150,11002351,13285,0,1685418644,13122.197436729992,98.88723951000429,53564.25886488001 2023-05-30,03:50:46.000,150,11002324,13405,0,1685418645,13122.183964110001,98.86609211999894,53564.3007876 2023-05-30,03:50:47.000,150,11002379,13325,0,1685418646,13122.116601009991,98.91543603000173,53564.25886488001 2023-05-30,03:50:48.000,150,11002356,13325,0,1685418647,13122.123337320001,98.92248516000109,53564.23790352001 2023-05-30,03:50:49.000,150,11002353,13045,0,1685418648,13122.183964110001,98.8731412499983,53564.30777472001 2023-05-30,03:50:50.000,150,11002385,13285,0,1685418649,13122.204173040001,98.88019037999766,53564.31476184 2023-05-30,03:50:51.000,150,11002366,13565,0,1685418650,13122.163755180001,98.84494473000086,53564.31476184 2023-05-30,03:50:52.000,150,11002323,13285,0,1685418651,13122.123337320001,98.85199386000022,53564.265852000004 2023-05-30,03:50:53.000,150,11002390,12845,0,1685418652,13122.150282559996,98.84494473000086,53564.34271032 2023-05-30,03:50:54.000,150,11002344,13245,0,1685418653,13122.096392079991,98.8378956000015,53564.31476184 2023-05-30,03:50:55.000,150,11002391,13445,0,1685418654,13122.089655769996,98.8378956000015,53564.30777472001 2023-05-30,03:50:56.000,150,11002336,13245,0,1685418655,13122.029028979996,98.83084647000214,53564.22392928 2023-05-30,03:50:57.000,150,11002358,13325,0,1685418656,13122.015556359991,98.82379734000278,53564.30777472001 2023-05-30,03:50:58.000,150,11002355,13245,0,1685418657,13122.082919460001,98.82379734000278,53564.30777472001 2023-05-30,03:50:59.000,150,11002353,13245,0,1685418658,13122.029028979996,98.81674821000342,53564.30777472001 2023-05-30,03:51:00.000,150,11002350,13565,0,1685418659,13122.029028979996,98.83084647000214,53564.286813360006 2023-05-30,03:51:01.000,150,11002378,13005,0,1685418660,13121.995347429991,98.8026499500047,53564.286813360006 2023-05-30,03:51:02.000,150,11002379,13765,0,1685418661,13121.93472063999,98.83084647000214,53564.20995504001 2023-05-30,03:51:03.000,150,11002376,12925,0,1685418662,13121.907775399995,98.84494473000086,53564.10514824 2023-05-30,03:51:04.000,150,11002338,13365,0,1685418663,13121.92124802,98.81674821000342,53564.17501944 2023-05-30,03:51:05.000,150,11002317,13245,0,1685418664,13121.94145695,98.86609211999894,53564.11213536001 2023-05-30,03:51:06.000,150,11002291,13005,0,1685418665,13121.89430277999,98.84494473000086,53564.15405808 2023-05-30,03:51:07.000,150,11002350,13365,0,1685418666,13121.93472063999,98.86609211999894,53564.168032320005 2023-05-30,03:51:08.000,150,11002358,13485,0,1685418667,13121.90103909,98.80969908000407,53564.18899368001 2023-05-30,03:51:09.000,150,11002297,13445,0,1685418668,13121.907775399995,98.82379734000278,53564.18200656 2023-05-30,03:51:10.000,150,11002337,13605,0,1685418669,13121.87409384999,98.85199386000022,53564.168032320005 2023-05-30,03:51:11.000,150,11002385,13245,0,1685418670,13121.85388491999,98.83084647000214,53564.14707096 2023-05-30,03:51:12.000,150,11002407,13165,0,1685418671,13121.847148609995,98.84494473000086,53564.15405808 2023-05-30,03:51:13.000,150,11002346,13245,0,1685418672,13121.87409384999,98.8378956000015,53564.17501944 2023-05-30,03:51:14.000,150,11002358,13085,0,1685418673,13121.887566469995,98.82379734000278,53564.18200656 2023-05-30,03:51:15.000,150,11002312,13405,0,1685418674,13121.867357539995,98.8378956000015,53564.16104520001 2023-05-30,03:51:16.000,150,11002339,13285,0,1685418675,13121.83367598999,98.84494473000086,53564.098161120004 2023-05-30,03:51:17.000,150,11002322,13565,0,1685418676,13121.85388491999,98.80969908000407,53564.15405808 2023-05-30,03:51:18.000,150,11002336,13325,0,1685418677,13121.826939679995,98.8378956000015,53564.06322552001 2023-05-30,03:51:19.000,150,11002346,13165,0,1685418678,13121.786521819995,98.83084647000214,53564.07719976 2023-05-30,03:51:20.000,150,11002363,13285,0,1685418679,13121.746103959995,98.77445343,53564.11213536001 2023-05-30,03:51:21.000,150,11002330,13165,0,1685418680,13121.73263133999,98.8378956000015,53564.01431568 2023-05-30,03:51:22.000,150,11002349,13165,0,1685418681,13121.71242240999,98.78150255999935,53564.02828992 2023-05-30,03:51:23.000,150,11002359,13405,0,1685418682,13121.71242240999,98.8026499500047,53564.03527704 2023-05-30,03:51:24.000,150,11002339,13525,0,1685418683,13121.705686099995,98.83084647000214,53564.06322552001 2023-05-30,03:51:25.000,150,11002302,13405,0,1685418684,13121.67874086,98.78855168999871,53564.00732856 2023-05-30,03:51:26.000,150,11002347,13245,0,1685418685,13121.645059309994,98.79560081999807,53564.01431568 2023-05-30,03:51:27.000,150,11002335,13285,0,1685418686,13121.65179561999,98.77445343,53563.9863672 2023-05-30,03:51:28.000,150,11002376,13645,0,1685418687,13121.59116882999,98.78855168999871,53563.9863672 2023-05-30,03:51:29.000,150,11002336,13405,0,1685418688,13121.584432519994,98.76740430000063,53563.951431600006 2023-05-30,03:51:30.000,150,11002348,13165,0,1685418689,13121.638323,98.79560081999807,53564.04226416001 2023-05-30,03:51:31.000,150,11002356,13245,0,1685418690,13121.597905139999,98.78855168999871,53563.9863672 2023-05-30,03:51:32.000,150,11002365,13085,0,1685418691,13121.597905139999,98.77445343,53563.99335432001 2023-05-30,03:51:33.000,150,11002353,13405,0,1685418692,13121.59116882999,98.78855168999871,53564.0562384 2023-05-30,03:51:34.000,150,11002343,13325,0,1685418693,13121.577696209999,98.76740430000063,53564.01431568 2023-05-30,03:51:35.000,150,11002336,13285,0,1685418694,13121.557487279999,98.8026499500047,53564.00732856 2023-05-30,03:51:36.000,150,11002352,13085,0,1685418695,13121.597905139999,98.8026499500047,53564.07021264001 2023-05-30,03:51:37.000,150,11002356,13165,0,1685418696,13121.544014659994,98.78150255999935,53563.95841872 2023-05-30,03:51:38.000,150,11002367,13205,0,1685418697,13121.55075096999,98.78150255999935,53564.000341440005 2023-05-30,03:51:39.000,150,11002362,13165,0,1685418698,13121.597905139999,98.78855168999871,53564.01431568 2023-05-30,03:51:40.000,150,11002324,13325,0,1685418699,13121.584432519994,98.76740430000063,53563.9863672 2023-05-30,03:51:41.000,150,11002370,12805,0,1685418700,13121.523805729994,98.8026499500047,53563.930470240004 2023-05-30,03:51:42.000,150,11002363,13245,0,1685418701,13121.523805729994,98.8026499500047,53563.88854752 2023-05-30,03:51:43.000,150,11002310,13365,0,1685418702,13121.476651559999,98.8026499500047,53563.92348312001 2023-05-30,03:51:44.000,150,11002283,13285,0,1685418703,13121.469915249989,98.76035517000128,53563.90252176001 2023-05-30,03:51:45.000,150,11002344,13405,0,1685418704,13121.510333109989,98.81674821000342,53563.94444448001 2023-05-30,03:51:46.000,150,11002368,13045,0,1685418705,13121.530542039989,98.75330604000192,53563.94444448001 2023-05-30,03:51:47.000,150,11002324,13085,0,1685418706,13121.517069419999,98.80969908000407,53563.92348312001 2023-05-30,03:51:48.000,150,11002347,13285,0,1685418707,13121.523805729994,98.79560081999807,53563.94444448001 2023-05-30,03:51:49.000,150,11002324,12885,0,1685418708,13121.523805729994,98.81674821000342,53563.96540584 2023-05-30,03:51:50.000,150,11002367,13445,0,1685418709,13121.530542039989,98.79560081999807,53563.94444448001 2023-05-30,03:51:51.000,150,11002345,13285,0,1685418710,13121.510333109989,98.78855168999871,53563.89553464001 2023-05-30,03:51:52.000,150,11002330,13085,0,1685418711,13121.476651559999,98.8026499500047,53563.88854752 2023-05-30,03:51:53.000,150,11002366,13245,0,1685418712,13121.429497389989,98.78150255999935,53563.86059904 2023-05-30,03:51:54.000,150,11002333,13245,0,1685418713,13121.469915249989,98.78855168999871,53563.951431600006 2023-05-30,03:51:55.000,150,11002345,13125,0,1685418714,13121.496860489999,98.80969908000407,53563.93745736 2023-05-30,03:51:56.000,150,11002326,13205,0,1685418715,13121.503596799994,98.78150255999935,53563.95841872 2023-05-30,03:51:57.000,150,11002284,13165,0,1685418716,13121.442970009994,98.84494473000086,53563.88854752 2023-05-30,03:51:58.000,150,11002341,13525,0,1685418717,13121.429497389989,98.84494473000086,53563.86059904 2023-05-30,03:51:59.000,150,11002386,13405,0,1685418718,13121.395815839998,98.85199386000022,53563.783740720006 2023-05-30,03:52:00.000,150,11002358,13085,0,1685418719,13121.456442629998,98.80969908000407,53563.89553464001 2023-05-30,03:52:01.000,150,11002348,13045,0,1685418720,13121.375606909998,98.86609211999894,53563.79771496 2023-05-30,03:52:02.000,150,11002350,13045,0,1685418721,13121.429497389989,98.8026499500047,53563.83963768 2023-05-30,03:52:03.000,150,11002308,13445,0,1685418722,13121.463178939994,98.8026499500047,53563.916496 2023-05-30,03:52:04.000,150,11002343,13445,0,1685418723,13121.449706319989,98.8026499500047,53563.90252176001 2023-05-30,03:52:05.000,150,11002349,13205,0,1685418724,13121.409288459989,98.8378956000015,53563.89553464001 2023-05-30,03:52:06.000,150,11002340,13045,0,1685418725,13121.362134289993,98.84494473000086,53563.82566344001 2023-05-30,03:52:07.000,150,11002340,13445,0,1685418726,13121.328452739988,98.84494473000086,53563.79072784 2023-05-30,03:52:08.000,150,11002380,13165,0,1685418727,13121.375606909998,98.8731412499983,53563.87457328001 2023-05-30,03:52:09.000,150,11002329,13125,0,1685418728,13121.375606909998,98.8731412499983,53563.8466248 2023-05-30,03:52:10.000,150,11002337,13165,0,1685418729,13121.422761079994,98.85199386000022,53563.881560400005 2023-05-30,03:52:11.000,150,11002369,13085,0,1685418730,13121.389079529989,98.80969908000407,53563.86059904 2023-05-30,03:52:12.000,150,11002349,13325,0,1685418731,13121.362134289993,98.84494473000086,53563.79072784 2023-05-30,03:52:13.000,150,11002334,13205,0,1685418732,13121.328452739988,98.8378956000015,53563.77675360001 2023-05-30,03:52:14.000,150,11002354,13045,0,1685418733,13121.348661669988,98.81674821000342,53563.86059904 2023-05-30,03:52:15.000,150,11002349,13125,0,1685418734,13121.395815839998,98.85904298999958,53563.86758616 2023-05-30,03:52:16.000,150,11002332,13245,0,1685418735,13121.382343219993,98.85904298999958,53563.85361192001 2023-05-30,03:52:17.000,150,11002378,13285,0,1685418736,13121.335189049998,98.88723951000429,53563.832650560005 2023-05-30,03:52:18.000,150,11002348,13365,0,1685418737,13121.362134289993,98.8731412499983,53563.832650560005 2023-05-30,03:52:19.000,150,11002353,13085,0,1685418738,13121.389079529989,98.85199386000022,53563.87457328001 2023-05-30,03:52:20.000,150,11002327,13085,0,1685418739,13121.382343219993,98.86609211999894,53563.832650560005 2023-05-30,03:52:21.000,150,11002402,13525,0,1685418740,13121.348661669988,98.84494473000086,53563.83963768 2023-05-30,03:52:22.000,150,11002346,13245,0,1685418741,13121.348661669988,98.88723951000429,53563.762779360004 2023-05-30,03:52:23.000,150,11002315,13205,0,1685418742,13121.294771189998,98.8378956000015,53563.80470208001 2023-05-30,03:52:24.000,150,11002361,13245,0,1685418743,13121.328452739988,98.84494473000086,53563.8116892 2023-05-30,03:52:25.000,150,11002351,13445,0,1685418744,13121.328452739988,98.90838690000237,53563.83963768 2023-05-30,03:52:26.000,150,11002363,13605,0,1685418745,13121.355397979998,98.88019037999766,53563.86758616 2023-05-30,03:52:27.000,150,11002360,13085,0,1685418746,13121.341925359993,98.94363254999917,53563.81867632 2023-05-30,03:52:28.000,150,11002326,13325,0,1685418747,13121.321716429993,98.92953429000045,53563.79771496 2023-05-30,03:52:29.000,150,11002369,13205,0,1685418748,13121.328452739988,98.90133777000301,53563.8116892 2023-05-30,03:52:30.000,150,11002386,13325,0,1685418749,13121.335189049998,98.88019037999766,53563.76976648 2023-05-30,03:52:31.000,150,11002389,13285,0,1685418750,13121.281298569993,98.92248516000109,53563.783740720006 2023-05-30,03:52:32.000,150,11002380,13405,0,1685418751,13121.281298569993,98.85199386000022,53563.79072784 2023-05-30,03:52:33.000,150,11002384,13285,0,1685418752,13121.240880709993,98.91543603000173,53563.783740720006 2023-05-30,03:52:34.000,150,11002373,13325,0,1685418753,13121.314980119998,98.89428864000365,53563.832650560005 2023-05-30,03:52:35.000,150,11002359,12925,0,1685418754,13121.308243809988,98.90838690000237,53563.79771496 2023-05-30,03:52:36.000,150,11002334,13325,0,1685418755,13121.328452739988,98.90133777000301,53563.8466248 2023-05-30,03:52:37.000,150,11002365,13245,0,1685418756,13121.240880709993,98.92953429000045,53563.783740720006 2023-05-30,03:52:38.000,150,11002331,13405,0,1685418757,13121.261089639993,98.86609211999894,53563.74880512 2023-05-30,03:52:39.000,150,11002403,13165,0,1685418758,13121.261089639993,98.88019037999766,53563.77675360001 2023-05-30,03:52:40.000,150,11002335,13445,0,1685418759,13121.261089639993,98.89428864000365,53563.8116892 2023-05-30,03:52:41.000,150,11002368,13245,0,1685418760,13121.213935469998,98.88723951000429,53563.783740720006 2023-05-30,03:52:42.000,150,11002353,13285,0,1685418761,13121.240880709993,98.86609211999894,53563.77675360001 2023-05-30,03:52:43.000,150,11002366,13085,0,1685418762,13121.274562259998,98.8731412499983,53563.8116892 2023-05-30,03:52:44.000,150,11002384,13125,0,1685418763,13121.281298569993,98.85904298999958,53563.82566344001 2023-05-30,03:52:45.000,150,11002372,13285,0,1685418764,13121.247617020003,98.85904298999958,53563.82566344001 2023-05-30,03:52:46.000,150,11002321,13085,0,1685418765,13121.186990230002,98.88723951000429,53563.741818 2023-05-30,03:52:47.000,150,11002359,13005,0,1685418766,13121.146572370002,98.85904298999958,53563.74880512 2023-05-30,03:52:48.000,150,11002338,13285,0,1685418767,13121.220671779993,98.85199386000022,53563.783740720006 2023-05-30,03:52:49.000,150,11002363,13285,0,1685418768,13121.213935469998,98.85199386000022,53563.8116892 2023-05-30,03:52:50.000,150,11002361,13285,0,1685418769,13121.247617020003,98.84494473000086,53563.741818 2023-05-30,03:52:51.000,150,11002355,13405,0,1685418770,13121.234144399998,98.78855168999871,53563.80470208001 2023-05-30,03:52:52.000,150,11002383,13245,0,1685418771,13121.207199160002,98.8026499500047,53563.77675360001 2023-05-30,03:52:53.000,150,11002387,13325,0,1685418772,13121.180253919993,98.8026499500047,53563.74880512 2023-05-30,03:52:54.000,150,11002341,13085,0,1685418773,13121.166781300002,98.78855168999871,53563.74880512 2023-05-30,03:52:55.000,150,11002325,13285,0,1685418774,13121.180253919993,98.80969908000407,53563.79072784 2023-05-30,03:52:56.000,150,11002311,13325,0,1685418775,13121.146572370002,98.79560081999807,53563.72085664 2023-05-30,03:52:57.000,150,11002344,13485,0,1685418776,13121.092681889997,98.79560081999807,53563.762779360004 2023-05-30,03:52:58.000,150,11002362,13485,0,1685418777,13121.160044989992,98.78855168999871,53563.79771496 2023-05-30,03:52:59.000,150,11002354,13365,0,1685418778,13121.153308679997,98.79560081999807,53563.79771496 2023-05-30,03:53:00.000,150,11002328,13165,0,1685418779,13121.153308679997,98.77445343,53563.81867632 2023-05-30,03:53:01.000,150,11002343,13205,0,1685418780,13121.153308679997,98.79560081999807,53563.74880512 2023-05-30,03:53:02.000,150,11002366,13525,0,1685418781,13121.059000339992,98.76035517000128,53563.713869520005 2023-05-30,03:53:03.000,150,11002312,13525,0,1685418782,13121.045527720002,98.76740430000063,53563.73483088001 2023-05-30,03:53:04.000,150,11002331,13285,0,1685418783,13121.126363440002,98.76035517000128,53563.762779360004 2023-05-30,03:53:05.000,150,11002387,13045,0,1685418784,13121.092681889997,98.77445343,53563.77675360001 2023-05-30,03:53:06.000,150,11002367,13165,0,1685418785,13121.092681889997,98.76740430000063,53563.783740720006 2023-05-30,03:53:07.000,150,11002363,13325,0,1685418786,13121.092681889997,98.76035517000128,53563.79072784 2023-05-30,03:53:08.000,150,11002328,13445,0,1685418787,13121.126363440002,98.76035517000128,53563.76976648 2023-05-30,03:53:09.000,150,11002364,12925,0,1685418788,13121.099418199992,98.74625691000256,53563.80470208001 2023-05-30,03:53:10.000,150,11002318,13085,0,1685418789,13121.072472959997,98.74625691000256,53563.76976648 2023-05-30,03:53:11.000,150,11002366,13125,0,1685418790,13121.099418199992,98.7392077800032,53563.76976648 2023-05-30,03:53:12.000,150,11002391,13245,0,1685418791,13121.092681889997,98.77445343,53563.83963768 2023-05-30,03:53:13.000,150,11002362,13245,0,1685418792,13121.079209269992,98.77445343,53563.762779360004 2023-05-30,03:53:14.000,150,11002332,13165,0,1685418793,13121.092681889997,98.76740430000063,53563.70688240001 2023-05-30,03:53:15.000,150,11002329,13165,0,1685418794,13121.139836059992,98.78855168999871,53563.77675360001 2023-05-30,03:53:16.000,150,11002342,13365,0,1685418795,13121.153308679997,98.79560081999807,53563.80470208001 2023-05-30,03:53:17.000,150,11002380,13605,0,1685418796,13121.119627129992,98.79560081999807,53563.72085664 2023-05-30,03:53:18.000,150,11002369,13165,0,1685418797,13121.112890819997,98.8026499500047,53563.664959680005 2023-05-30,03:53:19.000,150,11002347,13365,0,1685418798,13121.106154510002,98.83084647000214,53563.65797256001 2023-05-30,03:53:20.000,150,11002362,13085,0,1685418799,13121.160044989992,98.78150255999935,53563.76976648 2023-05-30,03:53:21.000,150,11002333,13245,0,1685418800,13121.166781300002,98.80969908000407,53563.70688240001 2023-05-30,03:53:22.000,150,11002309,13205,0,1685418801,13121.173517609997,98.81674821000342,53563.741818 2023-05-30,03:53:23.000,150,11002332,13085,0,1685418802,13121.227408090002,98.76740430000063,53563.783740720006 2023-05-30,03:53:24.000,150,11002341,13165,0,1685418803,13121.200462849993,98.77445343,53563.75579224001 2023-05-30,03:53:25.000,150,11002370,13125,0,1685418804,13121.200462849993,98.81674821000342,53563.762779360004 2023-05-30,03:53:26.000,150,11002379,13125,0,1685418805,13121.153308679997,98.8026499500047,53563.69290816 2023-05-30,03:53:27.000,150,11002342,13245,0,1685418806,13121.173517609997,98.79560081999807,53563.6719468 2023-05-30,03:53:28.000,150,11002340,13005,0,1685418807,13121.193726539997,98.79560081999807,53563.75579224001 2023-05-30,03:53:29.000,150,11002280,13285,0,1685418808,13121.220671779993,98.82379734000278,53563.80470208001 2023-05-30,03:53:30.000,150,11002357,12965,0,1685418809,13121.281298569993,98.82379734000278,53563.77675360001 2023-05-30,03:53:31.000,150,11002315,13205,0,1685418810,13121.281298569993,98.83084647000214,53563.783740720006 2023-05-30,03:53:32.000,150,11002350,13445,0,1685418811,13121.267825950003,98.85199386000022,53563.75579224001 2023-05-30,03:53:33.000,150,11002369,13285,0,1685418812,13121.261089639993,98.82379734000278,53563.75579224001 2023-05-30,03:53:34.000,150,11002306,13285,0,1685418813,13121.220671779993,98.8378956000015,53563.79072784 2023-05-30,03:53:35.000,150,11002401,13245,0,1685418814,13121.254353329998,98.84494473000086,53563.79072784 2023-05-30,03:53:36.000,150,11002358,13085,0,1685418815,13121.227408090002,98.8378956000015,53563.79072784 2023-05-30,03:53:37.000,150,11002373,13205,0,1685418816,13121.213935469998,98.84494473000086,53563.72085664 2023-05-30,03:53:38.000,150,11002391,13405,0,1685418817,13121.288034879988,98.86609211999894,53563.73483088001 2023-05-30,03:53:39.000,150,11002314,13125,0,1685418818,13121.301507499993,98.84494473000086,53563.83963768 2023-05-30,03:53:40.000,150,11002360,13405,0,1685418819,13121.301507499993,98.88019037999766,53563.8116892 2023-05-30,03:53:41.000,150,11002349,13005,0,1685418820,13121.321716429993,98.84494473000086,53563.8116892 2023-05-30,03:53:42.000,150,11002326,13045,0,1685418821,13121.281298569993,98.88019037999766,53563.6719468 2023-05-30,03:53:43.000,150,11002359,13245,0,1685418822,13121.335189049998,98.90133777000301,53563.75579224001 2023-05-30,03:53:44.000,150,11002347,13445,0,1685418823,13121.321716429993,98.90838690000237,53563.741818 2023-05-30,03:53:45.000,150,11002335,13445,0,1685418824,13121.314980119998,98.92248516000109,53563.762779360004 2023-05-30,03:53:46.000,150,11002328,13125,0,1685418825,13121.341925359993,98.91543603000173,53563.8116892 2023-05-30,03:53:47.000,150,11002393,13605,0,1685418826,13121.348661669988,98.92953429000045,53563.79072784 2023-05-30,03:53:48.000,150,11002375,13245,0,1685418827,13121.389079529989,98.89428864000365,53563.8116892 2023-05-30,03:53:49.000,150,11002366,13245,0,1685418828,13121.416024769998,98.9365834199998,53563.76976648 2023-05-30,03:53:50.000,150,11002360,13205,0,1685418829,13121.368870599988,98.94363254999917,53563.741818 2023-05-30,03:53:51.000,150,11002349,13405,0,1685418830,13121.382343219993,98.95068167999852,53563.82566344001 2023-05-30,03:53:52.000,150,11002328,13325,0,1685418831,13121.355397979998,98.9365834199998,53563.75579224001 2023-05-30,03:53:53.000,150,11002353,13325,0,1685418832,13121.402552149993,98.95068167999852,53563.74880512 2023-05-30,03:53:54.000,150,11002327,13445,0,1685418833,13121.436233699998,98.94363254999917,53563.87457328001 2023-05-30,03:53:55.000,150,11002307,13085,0,1685418834,13121.449706319989,98.91543603000173,53563.916496 2023-05-30,03:53:56.000,150,11002364,13485,0,1685418835,13121.469915249989,98.90838690000237,53563.8466248 2023-05-30,03:53:57.000,150,11002372,13485,0,1685418836,13121.463178939994,98.92248516000109,53563.8116892 2023-05-30,03:53:58.000,150,11002358,13205,0,1685418837,13121.442970009994,98.9365834199998,53563.79771496 2023-05-30,03:53:59.000,150,11002375,12925,0,1685418838,13121.422761079994,98.92953429000045,53563.8116892 2023-05-30,03:54:00.000,150,11002360,13205,0,1685418839,13121.429497389989,98.92953429000045,53563.8466248 2023-05-30,03:54:01.000,150,11002352,13325,0,1685418840,13121.416024769998,98.94363254999917,53563.80470208001 2023-05-30,03:54:02.000,150,11002327,13245,0,1685418841,13121.436233699998,98.96477994000452,53563.86059904 2023-05-30,03:54:03.000,150,11002335,13365,0,1685418842,13121.483387869994,98.97887820000324,53563.86059904 2023-05-30,03:54:04.000,150,11002345,13565,0,1685418843,13121.456442629998,98.9859273300026,53563.881560400005 2023-05-30,03:54:05.000,150,11002396,13085,0,1685418844,13121.409288459989,98.97182907000388,53563.82566344001 2023-05-30,03:54:06.000,150,11002369,13245,0,1685418845,13121.469915249989,98.95068167999852,53563.85361192001 2023-05-30,03:54:07.000,150,11002387,13445,0,1685418846,13121.456442629998,98.95773080999788,53563.8116892 2023-05-30,03:54:08.000,150,11002350,13125,0,1685418847,13121.429497389989,98.97182907000388,53563.86059904 2023-05-30,03:54:09.000,150,11002312,13285,0,1685418848,13121.490124179989,98.9365834199998,53563.87457328001 2023-05-30,03:54:10.000,150,11002371,13085,0,1685418849,13121.517069419999,98.94363254999917,53563.90950888 2023-05-30,03:54:11.000,150,11002337,13005,0,1685418850,13121.523805729994,98.95773080999788,53563.86059904 2023-05-30,03:54:12.000,150,11002377,13205,0,1685418851,13121.483387869994,99.00002559000131,53563.832650560005 2023-05-30,03:54:13.000,150,11002389,13245,0,1685418852,13121.490124179989,98.97182907000388,53563.86059904 2023-05-30,03:54:14.000,150,11002345,13285,0,1685418853,13121.483387869994,98.99297646000196,53563.86758616 2023-05-30,03:54:15.000,150,11002356,13125,0,1685418854,13121.503596799994,98.99297646000196,53563.83963768 2023-05-30,03:54:16.000,150,11002351,13285,0,1685418855,13121.449706319989,99.02822210999875,53563.77675360001 2023-05-30,03:54:17.000,150,11002344,13245,0,1685418856,13121.469915249989,99.00707472000067,53563.86758616 2023-05-30,03:54:18.000,150,11002356,13365,0,1685418857,13121.537278349999,99.02117297999939,53563.82566344001 2023-05-30,03:54:19.000,150,11002345,13525,0,1685418858,13121.55075096999,98.9859273300026,53563.87457328001 2023-05-30,03:54:20.000,150,11002350,13045,0,1685418859,13121.557487279999,99.00707472000067,53563.87457328001 2023-05-30,03:54:21.000,150,11002326,13365,0,1685418860,13121.557487279999,99.00002559000131,53563.83963768 2023-05-30,03:54:22.000,150,11002345,13245,0,1685418861,13121.523805729994,99.03527123999811,53563.85361192001 2023-05-30,03:54:23.000,150,11002322,13325,0,1685418862,13121.517069419999,99.00707472000067,53563.80470208001 2023-05-30,03:54:24.000,150,11002389,13325,0,1685418863,13121.597905139999,99.00002559000131,53563.85361192001 2023-05-30,03:54:25.000,150,11002356,13045,0,1685418864,13121.624850379994,99.03527123999811,53563.8116892 2023-05-30,03:54:26.000,150,11002333,13205,0,1685418865,13121.597905139999,99.0493695000041,53563.8466248 2023-05-30,03:54:27.000,150,11002328,13285,0,1685418866,13121.624850379994,99.03527123999811,53563.881560400005 2023-05-30,03:54:28.000,150,11002379,13405,0,1685418867,13121.645059309994,99.00707472000067,53563.88854752 2023-05-30,03:54:29.000,150,11002323,13605,0,1685418868,13121.665268239994,99.00707472000067,53563.87457328001 2023-05-30,03:54:30.000,150,11002346,13085,0,1685418869,13121.67874086,98.97887820000324,53563.81867632 2023-05-30,03:54:31.000,150,11002395,13245,0,1685418870,13121.71242240999,99.00002559000131,53563.86758616 2023-05-30,03:54:32.000,150,11002356,13125,0,1685418871,13121.665268239994,99.02822210999875,53563.82566344001 2023-05-30,03:54:33.000,150,11002364,13005,0,1685418872,13121.705686099995,99.02822210999875,53563.85361192001 2023-05-30,03:54:34.000,150,11002333,13405,0,1685418873,13121.746103959995,99.02117297999939,53563.881560400005 2023-05-30,03:54:35.000,150,11002364,13445,0,1685418874,13121.77978551,99.00707472000067,53563.930470240004 2023-05-30,03:54:36.000,150,11002292,13325,0,1685418875,13121.847148609995,99.02822210999875,53563.93745736 2023-05-30,03:54:37.000,150,11002322,13125,0,1685418876,13121.75957658,99.00002559000131,53563.85361192001 2023-05-30,03:54:38.000,150,11002389,13405,0,1685418877,13121.79999444,99.02822210999875,53563.89553464001 2023-05-30,03:54:39.000,150,11002343,13245,0,1685418878,13121.8404123,99.04232037000475,53563.881560400005 2023-05-30,03:54:40.000,150,11002358,13285,0,1685418879,13121.887566469995,99.07756602000154,53563.88854752 2023-05-30,03:54:41.000,150,11002356,13445,0,1685418880,13121.88083016,99.05641863000346,53563.90252176001 2023-05-30,03:54:42.000,150,11002325,13405,0,1685418881,13121.94145695,99.09871340999962,53563.92348312001 2023-05-30,03:54:43.000,150,11002382,13125,0,1685418882,13121.98187481,99.0493695000041,53563.97938008 2023-05-30,03:54:44.000,150,11002387,13285,0,1685418883,13121.995347429991,99.06346776000282,53563.90252176001 2023-05-30,03:54:45.000,150,11002319,13085,0,1685418884,13122.00208374,99.07756602000154,53563.97938008 2023-05-30,03:54:46.000,150,11002371,13525,0,1685418885,13121.97513849999,99.0493695000041,53563.88854752 2023-05-30,03:54:47.000,150,11002365,13325,0,1685418886,13122.008820049996,99.0493695000041,53563.89553464001 2023-05-30,03:54:48.000,150,11002370,13365,0,1685418887,13122.076183149991,99.09166428000026,53563.97938008 2023-05-30,03:54:49.000,150,11002392,13325,0,1685418888,13122.109864699996,99.09166428000026,53563.9863672 2023-05-30,03:54:50.000,150,11002347,13325,0,1685418889,13122.136809939992,99.09166428000026,53563.96540584 2023-05-30,03:54:51.000,150,11002363,13405,0,1685418890,13122.136809939992,99.09166428000026,53564.04226416001 2023-05-30,03:54:52.000,150,11002330,13165,0,1685418891,13122.123337320001,99.0846151500009,53563.99335432001 2023-05-30,03:54:53.000,150,11002368,13285,0,1685418892,13122.163755180001,99.1198607999977,53564.04226416001 2023-05-30,03:54:54.000,150,11002345,13245,0,1685418893,13122.183964110001,99.07756602000154,53564.0562384 2023-05-30,03:54:55.000,150,11002358,13205,0,1685418894,13122.163755180001,99.1198607999977,53564.049251280005 2023-05-30,03:54:56.000,150,11002391,13205,0,1685418895,13122.136809939992,99.09166428000026,53564.00732856 2023-05-30,03:54:57.000,150,11002386,13445,0,1685418896,13122.150282559996,99.05641863000346,53564.03527704 2023-05-30,03:54:58.000,150,11002347,13405,0,1685418897,13122.210909349997,99.09871340999962,53564.07021264001 2023-05-30,03:54:59.000,150,11002391,13245,0,1685418898,13122.251327209997,99.09166428000026,53564.119122480006 2023-05-30,03:55:00.000,150,11002355,12965,0,1685418899,13122.251327209997,99.09166428000026,53564.1261096 2023-05-30,03:55:01.000,150,11002364,13445,0,1685418900,13122.237854589992,99.09166428000026,53564.07719976 2023-05-30,03:55:02.000,150,11002353,13365,0,1685418901,13122.204173040001,99.0846151500009,53563.9863672 2023-05-30,03:55:03.000,150,11002377,13365,0,1685418902,13122.244590900002,99.12690993000433,53564.0562384 2023-05-30,03:55:04.000,150,11002358,13205,0,1685418903,13122.271536139997,99.09871340999962,53564.11213536001 2023-05-30,03:55:05.000,150,11002345,13165,0,1685418904,13122.298481379992,99.10576253999898,53564.14008384001 2023-05-30,03:55:06.000,150,11002364,13045,0,1685418905,13122.291745069997,99.06346776000282,53564.11213536001 2023-05-30,03:55:07.000,150,11002387,13245,0,1685418906,13122.311953999997,99.09166428000026,53564.09117400001 2023-05-30,03:55:08.000,150,11002384,13605,0,1685418907,13122.338899239992,99.09871340999962,53564.07719976 2023-05-30,03:55:09.000,150,11002350,13205,0,1685418908,13122.365844480002,99.07756602000154,53564.11213536001 2023-05-30,03:55:10.000,150,11002379,13325,0,1685418909,13122.352371859997,99.07051689000218,53564.1261096 2023-05-30,03:55:11.000,150,11002365,13245,0,1685418910,13122.359108169992,99.10576253999898,53564.1261096 2023-05-30,03:55:12.000,150,11002348,13325,0,1685418911,13122.305217690002,99.12690993000433,53564.07021264001 2023-05-30,03:55:13.000,150,11002335,13245,0,1685418912,13122.352371859997,99.10576253999898,53564.13309672 2023-05-30,03:55:14.000,150,11002352,13245,0,1685418913,13122.419734959993,99.07051689000218,53564.20296792 2023-05-30,03:55:15.000,150,11002359,13165,0,1685418914,13122.446680200002,99.07756602000154,53564.18899368001 2023-05-30,03:55:16.000,150,11002362,13245,0,1685418915,13122.426471270002,99.10576253999898,53564.17501944 2023-05-30,03:55:17.000,150,11002385,13285,0,1685418916,13122.372580789997,99.09166428000026,53564.08418688 2023-05-30,03:55:18.000,150,11002383,13205,0,1685418917,13122.392789719997,99.06346776000282,53564.168032320005 2023-05-30,03:55:19.000,150,11002370,13125,0,1685418918,13122.412998649997,99.07051689000218,53564.168032320005 2023-05-30,03:55:20.000,150,11002342,13405,0,1685418919,13122.460152819993,99.0493695000041,53564.17501944 2023-05-30,03:55:21.000,150,11002325,13365,0,1685418920,13122.412998649997,99.07756602000154,53564.16104520001 2023-05-30,03:55:22.000,150,11002326,13245,0,1685418921,13122.433207579998,99.07051689000218,53564.18200656 2023-05-30,03:55:23.000,150,11002357,13085,0,1685418922,13122.480361749993,99.06346776000282,53564.18899368001 2023-05-30,03:55:24.000,150,11002380,13365,0,1685418923,13122.500570679993,99.0846151500009,53564.265852000004 2023-05-30,03:55:25.000,150,11002354,13165,0,1685418924,13122.466889130003,99.10576253999898,53564.216942160005 2023-05-30,03:55:26.000,150,11002366,13245,0,1685418925,13122.426471270002,99.07756602000154,53564.1261096 2023-05-30,03:55:27.000,150,11002341,13165,0,1685418926,13122.446680200002,99.0846151500009,53564.15405808 2023-05-30,03:55:28.000,150,11002366,13445,0,1685418927,13122.507306989988,99.0846151500009,53564.20296792 2023-05-30,03:55:29.000,150,11002339,13325,0,1685418928,13122.514043299998,99.0846151500009,53564.20995504001 2023-05-30,03:55:30.000,150,11002358,13045,0,1685418929,13122.507306989988,99.05641863000346,53564.18899368001 2023-05-30,03:55:31.000,150,11002398,13285,0,1685418930,13122.520779609993,99.07756602000154,53564.23091640001 2023-05-30,03:55:32.000,150,11002345,13085,0,1685418931,13122.534252229998,99.07756602000154,53564.216942160005 2023-05-30,03:55:33.000,150,11002344,13205,0,1685418932,13122.480361749993,99.0846151500009,53564.119122480006 2023-05-30,03:55:34.000,150,11002323,13165,0,1685418933,13122.527515919988,99.09166428000026,53564.18200656 2023-05-30,03:55:35.000,150,11002355,13365,0,1685418934,13122.514043299998,99.11281166999834,53564.16104520001 2023-05-30,03:55:36.000,150,11002344,13285,0,1685418935,13122.574670089998,99.09871340999962,53564.216942160005 2023-05-30,03:55:37.000,150,11002322,13205,0,1685418936,13122.540988539993,99.1198607999977,53564.119122480006 2023-05-30,03:55:38.000,150,11002399,13445,0,1685418937,13122.581406399993,99.09166428000026,53564.18899368001 2023-05-30,03:55:39.000,150,11002389,13365,0,1685418938,13122.628560569989,99.09166428000026,53564.23091640001 2023-05-30,03:55:40.000,150,11002344,13445,0,1685418939,13122.662242119994,99.09166428000026,53564.23790352001 2023-05-30,03:55:41.000,150,11002341,13365,0,1685418940,13122.628560569989,99.09871340999962,53564.20995504001 2023-05-30,03:55:42.000,150,11002358,13325,0,1685418941,13122.567933779988,99.10576253999898,53564.15405808 2023-05-30,03:55:43.000,150,11002359,13085,0,1685418942,13122.601615329993,99.11281166999834,53564.18200656 2023-05-30,03:55:44.000,150,11002365,12925,0,1685418943,13122.608351639989,99.09166428000026,53564.11213536001 2023-05-30,03:55:45.000,150,11002337,13325,0,1685418944,13122.621824259993,99.10576253999898,53564.20296792 2023-05-30,03:55:46.000,150,11002334,13165,0,1685418945,13122.668978429989,99.10576253999898,53564.20296792 2023-05-30,03:55:47.000,150,11002352,13685,0,1685418946,13122.655505809998,99.1198607999977,53564.1959808 2023-05-30,03:55:48.000,150,11002327,13405,0,1685418947,13122.662242119994,99.11281166999834,53564.1959808 2023-05-30,03:55:49.000,150,11002343,13245,0,1685418948,13122.655505809998,99.14100819000305,53564.216942160005 2023-05-30,03:55:50.000,150,11002368,13605,0,1685418949,13122.668978429989,99.16920471000049,53564.20995504001 2023-05-30,03:55:51.000,150,11002356,13045,0,1685418950,13122.668978429989,99.15510645000177,53564.25187776 2023-05-30,03:55:52.000,150,11002413,13485,0,1685418951,13122.648769499989,99.16920471000049,53564.15405808 2023-05-30,03:55:53.000,150,11002331,13325,0,1685418952,13122.655505809998,99.17625383999984,53564.15405808 2023-05-30,03:55:54.000,150,11002355,13245,0,1685418953,13122.722868909994,99.17625383999984,53564.25886488001 2023-05-30,03:55:55.000,150,11002363,13125,0,1685418954,13122.722868909994,99.14100819000305,53564.23790352001 2023-05-30,03:55:56.000,150,11002343,13405,0,1685418955,13122.74981414999,99.16215558000113,53564.25886488001 2023-05-30,03:55:57.000,150,11002357,13525,0,1685418956,13122.648769499989,99.1833029699992,53564.20995504001 2023-05-30,03:55:58.000,150,11002379,13445,0,1685418957,13122.695923669999,99.17625383999984,53564.22392928 2023-05-30,03:55:59.000,150,11002319,13245,0,1685418958,13122.74981414999,99.21854862000328,53564.20296792 2023-05-30,03:56:00.000,150,11002336,13365,0,1685418959,13122.722868909994,99.21149949000392,53564.23790352001 2023-05-30,03:56:01.000,150,11002368,13365,0,1685418960,13122.655505809998,99.21854862000328,53564.18200656 2023-05-30,03:56:02.000,150,11002332,13005,0,1685418961,13122.74981414999,99.23969601000135,53564.23790352001 2023-05-30,03:56:03.000,150,11002358,13325,0,1685418962,13122.83064986999,99.22559775000263,53564.265852000004 2023-05-30,03:56:04.000,150,11002367,13205,0,1685418963,13122.81044093999,99.232646880002,53564.25187776 2023-05-30,03:56:05.000,150,11002340,13285,0,1685418964,13122.803704629994,99.25379427000007,53564.25187776 2023-05-30,03:56:06.000,150,11002358,13205,0,1685418965,13122.756550459999,99.26789252999879,53564.25187776 2023-05-30,03:56:07.000,150,11002378,13125,0,1685418966,13122.756550459999,99.28903992000414,53564.18200656 2023-05-30,03:56:08.000,150,11002318,13445,0,1685418967,13122.803704629994,99.30313818000286,53564.1959808 2023-05-30,03:56:09.000,150,11002319,13725,0,1685418968,13122.796968319999,99.31018731000222,53564.1959808 2023-05-30,03:56:10.000,150,11002372,13285,0,1685418969,13122.844122489994,99.31018731000222,53564.25886488001 2023-05-30,03:56:11.000,150,11002359,13285,0,1685418970,13122.817177249999,99.34543295999902,53564.25886488001 2023-05-30,03:56:12.000,150,11002390,13205,0,1685418971,13122.85085879999,99.31723644000158,53564.27982624001 2023-05-30,03:56:13.000,150,11002312,13005,0,1685418972,13122.776759389999,99.31018731000222,53564.18899368001 2023-05-30,03:56:14.000,150,11002320,13045,0,1685418973,13122.79023200999,99.3313347000003,53564.23790352001 2023-05-30,03:56:15.000,150,11002344,13165,0,1685418974,13122.83738618,99.34543295999902,53564.27283912 2023-05-30,03:56:16.000,150,11002397,13405,0,1685418975,13122.823913559994,99.2960890500035,53564.25187776 2023-05-30,03:56:17.000,150,11002346,13165,0,1685418976,13122.844122489994,99.33838382999966,53564.25886488001 2023-05-30,03:56:18.000,150,11002384,13245,0,1685418977,13122.85085879999,99.3313347000003,53564.286813360006 2023-05-30,03:56:19.000,150,11002343,13165,0,1685418978,13122.884540349994,99.35248208999838,53564.335723200005 2023-05-30,03:56:20.000,150,11002333,13045,0,1685418979,13122.864331419994,99.37362948000373,53564.34969744 2023-05-30,03:56:21.000,150,11002325,13085,0,1685418980,13122.844122489994,99.34543295999902,53564.29380048 2023-05-30,03:56:22.000,150,11002356,13205,0,1685418981,13122.83064986999,99.37362948000373,53564.27283912 2023-05-30,03:56:23.000,150,11002351,13285,0,1685418982,13122.85085879999,99.38067861000309,53564.20995504001 2023-05-30,03:56:24.000,150,11002319,13285,0,1685418983,13122.87106772999,99.37362948000373,53564.31476184 2023-05-30,03:56:25.000,150,11002368,13445,0,1685418984,13122.89801297,99.38772774000245,53564.29380048 2023-05-30,03:56:26.000,150,11002366,13245,0,1685418985,13122.884540349994,99.38772774000245,53564.27982624001 2023-05-30,03:56:27.000,150,11002388,13005,0,1685418986,13122.884540349994,99.38772774000245,53564.24489064 2023-05-30,03:56:28.000,150,11002336,13205,0,1685418987,13122.93169451999,99.38772774000245,53564.335723200005 2023-05-30,03:56:29.000,150,11002341,13285,0,1685418988,13122.9182219,99.38067861000309,53564.34969744 2023-05-30,03:56:30.000,150,11002328,13445,0,1685418989,13122.904749279995,99.38772774000245,53564.24489064 2023-05-30,03:56:31.000,150,11002347,13285,0,1685418990,13122.89801297,99.40887513000052,53564.27982624001 2023-05-30,03:56:32.000,150,11002344,13245,0,1685418991,13122.884540349994,99.41592425999988,53564.24489064 2023-05-30,03:56:33.000,150,11002360,13445,0,1685418992,13122.924958209995,99.43707164999796,53564.25187776 2023-05-30,03:56:34.000,150,11002369,13085,0,1685418993,13122.965376069995,99.42297338999924,53564.31476184 2023-05-30,03:56:35.000,150,11002313,13085,0,1685418994,13122.95863976,99.40182600000117,53564.30777472001 2023-05-30,03:56:36.000,150,11002388,13245,0,1685418995,13122.95190344999,99.4300225199986,53564.335723200005 2023-05-30,03:56:37.000,150,11002294,13045,0,1685418996,13122.91148558999,99.4441207800046,53564.23790352001 2023-05-30,03:56:38.000,150,11002344,13085,0,1685418997,13122.89801297,99.40887513000052,53564.25187776 2023-05-30,03:56:39.000,150,11002333,13125,0,1685418998,13122.884540349994,99.4300225199986,53564.24489064 2023-05-30,03:56:40.000,150,11002346,12765,0,1685418999,13122.9182219,99.41592425999988,53564.22392928 2023-05-30,03:56:41.000,150,11002350,13285,0,1685419000,13122.864331419994,99.45821904000331,53564.23091640001 2023-05-30,03:56:42.000,150,11002380,13525,0,1685419001,13122.864331419994,99.4300225199986,53564.25187776 2023-05-30,03:56:43.000,150,11002374,13285,0,1685419002,13122.93169451999,99.46526817000267,53564.3007876 2023-05-30,03:56:44.000,150,11002386,13245,0,1685419003,13122.9182219,99.46526817000267,53564.335723200005 2023-05-30,03:56:45.000,150,11002317,13325,0,1685419004,13122.924958209995,99.51461207999819,53564.32873608001 2023-05-30,03:56:46.000,150,11002342,13365,0,1685419005,13122.817177249999,99.45116991000396,53564.27283912 2023-05-30,03:56:47.000,150,11002334,13205,0,1685419006,13122.823913559994,99.50051381999947,53564.27283912 2023-05-30,03:56:48.000,150,11002328,13045,0,1685419007,13122.884540349994,99.47936643000139,53564.27283912 2023-05-30,03:56:49.000,150,11002308,13085,0,1685419008,13122.83738618,99.48641556000075,53564.31476184 2023-05-30,03:56:50.000,150,11002344,13205,0,1685419009,13122.83064986999,99.47231730000203,53564.31476184 2023-05-30,03:56:51.000,150,11002385,13005,0,1685419010,13122.93169451999,99.48641556000075,53564.34271032 2023-05-30,03:56:52.000,150,11002339,13445,0,1685419011,13122.85085879999,99.50756294999883,53564.29380048 2023-05-30,03:56:53.000,150,11002357,13365,0,1685419012,13122.844122489994,99.50051381999947,53564.286813360006 2023-05-30,03:56:54.000,150,11002338,13205,0,1685419013,13122.844122489994,99.46526817000267,53564.3007876 2023-05-30,03:56:55.000,150,11002314,13405,0,1685419014,13122.864331419994,99.48641556000075,53564.27982624001 2023-05-30,03:56:56.000,150,11002331,13325,0,1685419015,13122.81044093999,99.47936643000139,53564.25187776 2023-05-30,03:56:57.000,150,11002344,13365,0,1685419016,13122.817177249999,99.52166121000482,53564.216942160005 2023-05-30,03:56:58.000,150,11002369,13325,0,1685419017,13122.904749279995,99.47936643000139,53564.32174896 2023-05-30,03:56:59.000,150,11002342,13485,0,1685419018,13122.965376069995,99.52166121000482,53564.30777472001 2023-05-30,03:57:00.000,150,11002350,13085,0,1685419019,13122.924958209995,99.51461207999819,53564.286813360006 2023-05-30,03:57:01.000,150,11002349,13405,0,1685419020,13122.91148558999,99.5428086000029,53564.23790352001 2023-05-30,03:57:02.000,150,11002350,13125,0,1685419021,13122.87106772999,99.5428086000029,53564.25886488001 2023-05-30,03:57:03.000,150,11002376,13165,0,1685419022,13122.85085879999,99.53575947000354,53564.25886488001 2023-05-30,03:57:04.000,150,11002288,13245,0,1685419023,13122.89127665999,99.5428086000029,53564.286813360006 2023-05-30,03:57:05.000,150,11002358,13045,0,1685419024,13122.87106772999,99.60625077000441,53564.24489064 2023-05-30,03:57:06.000,150,11002362,13445,0,1685419025,13122.91148558999,99.59215250999841,53564.32873608001 2023-05-30,03:57:07.000,150,11002353,13045,0,1685419026,13122.9182219,99.57100512000034,53564.32174896 2023-05-30,03:57:08.000,150,11002313,13205,0,1685419027,13122.95190344999,99.58510337999905,53564.40559440001 2023-05-30,03:57:09.000,150,11002332,13085,0,1685419028,13122.924958209995,99.59920163999777,53564.37764592001 2023-05-30,03:57:10.000,150,11002373,13285,0,1685419029,13122.93169451999,99.59215250999841,53564.36367168 2023-05-30,03:57:11.000,150,11002322,13325,0,1685419030,13122.9182219,99.63444729000184,53564.384633040005 2023-05-30,03:57:12.000,150,11002326,13165,0,1685419031,13122.87780404,99.61329990000377,53564.35668456001 2023-05-30,03:57:13.000,150,11002356,13125,0,1685419032,13122.89127665999,99.63444729000184,53564.32174896 2023-05-30,03:57:14.000,150,11002405,13285,0,1685419033,13122.9182219,99.60625077000441,53564.35668456001 2023-05-30,03:57:15.000,150,11002321,13405,0,1685419034,13122.89801297,99.63444729000184,53564.36367168 2023-05-30,03:57:16.000,150,11002368,13525,0,1685419035,13122.904749279995,99.62034903000313,53564.384633040005 2023-05-30,03:57:17.000,150,11002348,13325,0,1685419036,13122.864331419994,99.64854555000056,53564.39162016 2023-05-30,03:57:18.000,150,11002390,13245,0,1685419037,13122.844122489994,99.62034903000313,53564.30777472001 2023-05-30,03:57:19.000,150,11002390,13325,0,1685419038,13122.85085879999,99.6414964200012,53564.32873608001 2023-05-30,03:57:20.000,150,11002338,13205,0,1685419039,13122.87780404,99.60625077000441,53564.3706588 2023-05-30,03:57:21.000,150,11002367,13445,0,1685419040,13122.844122489994,99.61329990000377,53564.32873608001 2023-05-30,03:57:22.000,150,11002359,13405,0,1685419041,13122.844122489994,99.59920163999777,53564.34969744 2023-05-30,03:57:23.000,150,11002358,13245,0,1685419042,13122.81044093999,99.61329990000377,53564.32873608001 2023-05-30,03:57:24.000,150,11002315,13005,0,1685419043,13122.864331419994,99.62034903000313,53564.40559440001 2023-05-30,03:57:25.000,150,11002355,13085,0,1685419044,13122.823913559994,99.6414964200012,53564.36367168 2023-05-30,03:57:26.000,150,11002337,13245,0,1685419045,13122.83064986999,99.63444729000184,53564.39162016 2023-05-30,03:57:27.000,150,11002370,13245,0,1685419046,13122.79023200999,99.65559467999992,53564.32174896 2023-05-30,03:57:28.000,150,11002333,13285,0,1685419047,13122.783495699994,99.63444729000184,53564.31476184 2023-05-30,03:57:29.000,150,11002347,13205,0,1685419048,13122.783495699994,99.65559467999992,53564.35668456001 2023-05-30,03:57:30.000,150,11002341,13405,0,1685419049,13122.83738618,99.64854555000056,53564.40559440001 2023-05-30,03:57:31.000,150,11002332,13285,0,1685419050,13122.796968319999,99.65559467999992,53564.35668456001 2023-05-30,03:57:32.000,150,11002307,13365,0,1685419051,13122.756550459999,99.63444729000184,53564.335723200005 2023-05-30,03:57:33.000,150,11002337,13365,0,1685419052,13122.756550459999,99.62034903000313,53564.3706588 2023-05-30,03:57:34.000,150,11002354,13605,0,1685419053,13122.756550459999,99.61329990000377,53564.34969744 2023-05-30,03:57:35.000,150,11002346,13005,0,1685419054,13122.689187359989,99.66264380999928,53564.27982624001 2023-05-30,03:57:36.000,150,11002367,13325,0,1685419055,13122.668978429989,99.64854555000056,53564.34969744 2023-05-30,03:57:37.000,150,11002366,13325,0,1685419056,13122.668978429989,99.6414964200012,53564.37764592001 2023-05-30,03:57:38.000,150,11002367,13085,0,1685419057,13122.743077839994,99.61329990000377,53564.40559440001 2023-05-30,03:57:39.000,150,11002350,13365,0,1685419058,13122.709396289989,99.62034903000313,53564.41258152 2023-05-30,03:57:40.000,150,11002336,13165,0,1685419059,13122.722868909994,99.59920163999777,53564.384633040005 2023-05-30,03:57:41.000,150,11002339,13405,0,1685419060,13122.675714739999,99.62034903000313,53564.41956864 2023-05-30,03:57:42.000,150,11002420,13005,0,1685419061,13122.635296879998,99.62739816000249,53564.36367168 2023-05-30,03:57:43.000,150,11002396,13205,0,1685419062,13122.628560569989,99.6414964200012,53564.32873608001 2023-05-30,03:57:44.000,150,11002348,13325,0,1685419063,13122.648769499989,99.63444729000184,53564.32873608001 2023-05-30,03:57:45.000,150,11002396,13165,0,1685419064,13122.608351639989,99.64854555000056,53564.34969744 2023-05-30,03:57:46.000,150,11002353,13285,0,1685419065,13122.635296879998,99.64854555000056,53564.3007876 2023-05-30,03:57:47.000,150,11002328,13485,0,1685419066,13122.581406399993,99.64854555000056,53564.29380048 2023-05-30,03:57:48.000,150,11002346,13365,0,1685419067,13122.621824259993,99.6414964200012,53564.31476184 2023-05-30,03:57:49.000,150,11002371,13365,0,1685419068,13122.608351639989,99.64854555000056,53564.31476184 2023-05-30,03:57:50.000,150,11002315,13405,0,1685419069,13122.581406399993,99.6414964200012,53564.25886488001 2023-05-30,03:57:51.000,150,11002333,13005,0,1685419070,13122.588142709988,99.62739816000249,53564.25187776 2023-05-30,03:57:52.000,150,11002327,13245,0,1685419071,13122.608351639989,99.63444729000184,53564.27283912 2023-05-30,03:57:53.000,150,11002331,13005,0,1685419072,13122.567933779988,99.63444729000184,53564.24489064 2023-05-30,03:57:54.000,150,11002345,13405,0,1685419073,13122.581406399993,99.6414964200012,53564.25187776 2023-05-30,03:57:55.000,150,11002360,13285,0,1685419074,13122.615087949998,99.61329990000377,53564.30777472001 2023-05-30,03:57:56.000,150,11002345,13165,0,1685419075,13122.621824259993,99.65559467999992,53564.31476184 2023-05-30,03:57:57.000,150,11002367,13245,0,1685419076,13122.567933779988,99.64854555000056,53564.27283912 2023-05-30,03:57:58.000,150,11002370,13485,0,1685419077,13122.540988539993,99.68379120000463,53564.25187776 2023-05-30,03:57:59.000,150,11002328,13165,0,1685419078,13122.534252229998,99.68379120000463,53564.23091640001 2023-05-30,03:58:00.000,150,11002358,13125,0,1685419079,13122.601615329993,99.676742069998,53564.31476184 2023-05-30,03:58:01.000,150,11002335,13405,0,1685419080,13122.561197469993,99.690840330004,53564.27283912 2023-05-30,03:58:02.000,150,11002367,13445,0,1685419081,13122.588142709988,99.66969293999864,53564.25187776 2023-05-30,03:58:03.000,150,11002338,13085,0,1685419082,13122.655505809998,99.63444729000184,53564.32873608001 2023-05-30,03:58:04.000,150,11002331,13245,0,1685419083,13122.655505809998,99.65559467999992,53564.3007876 2023-05-30,03:58:05.000,150,11002340,13685,0,1685419084,13122.594879019998,99.64854555000056,53564.27283912 2023-05-30,03:58:06.000,150,11002345,13285,0,1685419085,13122.554461159998,99.69788946000335,53564.265852000004 2023-05-30,03:58:07.000,150,11002365,13205,0,1685419086,13122.554461159998,99.69788946000335,53564.27982624001 2023-05-30,03:58:08.000,150,11002339,13245,0,1685419087,13122.601615329993,99.69788946000335,53564.32174896 2023-05-30,03:58:09.000,150,11002335,13325,0,1685419088,13122.621824259993,99.690840330004,53564.30777472001 2023-05-30,03:58:10.000,150,11002343,13125,0,1685419089,13122.628560569989,99.676742069998,53564.29380048 2023-05-30,03:58:11.000,150,11002381,13245,0,1685419090,13122.615087949998,99.66264380999928,53564.335723200005 2023-05-30,03:58:12.000,150,11002381,13245,0,1685419091,13122.594879019998,99.69788946000335,53564.27982624001 2023-05-30,03:58:13.000,150,11002385,13165,0,1685419092,13122.594879019998,99.66969293999864,53564.335723200005 2023-05-30,03:58:14.000,150,11002368,13285,0,1685419093,13122.594879019998,99.71903685000143,53564.30777472001 2023-05-30,03:58:15.000,150,11002347,13285,0,1685419094,13122.561197469993,99.71903685000143,53564.30777472001 2023-05-30,03:58:16.000,150,11002336,13005,0,1685419095,13122.493834369998,99.70493859000271,53564.18899368001 2023-05-30,03:58:17.000,150,11002363,13165,0,1685419096,13122.534252229998,99.71198772000207,53564.32873608001 2023-05-30,03:58:18.000,150,11002398,13325,0,1685419097,13122.621824259993,99.66969293999864,53564.37764592001 2023-05-30,03:58:19.000,150,11002378,13085,0,1685419098,13122.594879019998,99.690840330004,53564.34969744 2023-05-30,03:58:20.000,150,11002350,13325,0,1685419099,13122.534252229998,99.69788946000335,53564.25886488001 2023-05-30,03:58:21.000,150,11002353,13405,0,1685419100,13122.507306989988,99.66264380999928,53564.286813360006 2023-05-30,03:58:22.000,150,11002295,13365,0,1685419101,13122.439943889993,99.73313511000015,53564.20296792 2023-05-30,03:58:23.000,150,11002349,13165,0,1685419102,13122.433207579998,99.676742069998,53564.23790352001 2023-05-30,03:58:24.000,150,11002367,13165,0,1685419103,13122.419734959993,99.71198772000207,53564.18899368001 2023-05-30,03:58:25.000,150,11002344,13165,0,1685419104,13122.412998649997,99.64854555000056,53564.32174896 2023-05-30,03:58:26.000,150,11002346,13525,0,1685419105,13122.446680200002,99.6414964200012,53564.286813360006 2023-05-30,03:58:27.000,150,11002360,13285,0,1685419106,13122.446680200002,99.66264380999928,53564.32873608001 2023-05-30,03:58:28.000,150,11002356,13045,0,1685419107,13122.412998649997,99.66264380999928,53564.286813360006 2023-05-30,03:58:29.000,150,11002345,13165,0,1685419108,13122.392789719997,99.6414964200012,53564.24489064 2023-05-30,03:58:30.000,150,11002347,13365,0,1685419109,13122.399526029993,99.63444729000184,53564.25886488001 2023-05-30,03:58:31.000,150,11002331,13565,0,1685419110,13122.365844480002,99.63444729000184,53564.286813360006 2023-05-30,03:58:32.000,150,11002337,13365,0,1685419111,13122.345635550002,99.66264380999928,53564.25187776 2023-05-30,03:58:33.000,150,11002333,12925,0,1685419112,13122.338899239992,99.66969293999864,53564.24489064 2023-05-30,03:58:34.000,150,11002338,13045,0,1685419113,13122.352371859997,99.64854555000056,53564.25886488001 2023-05-30,03:58:35.000,150,11002366,13365,0,1685419114,13122.352371859997,99.64854555000056,53564.30777472001 2023-05-30,03:58:36.000,150,11002376,13205,0,1685419115,13122.352371859997,99.6414964200012,53564.27283912 2023-05-30,03:58:37.000,150,11002378,13285,0,1685419116,13122.318690309992,99.64854555000056,53564.20995504001 2023-05-30,03:58:38.000,150,11002352,13045,0,1685419117,13122.311953999997,99.64854555000056,53564.1959808 2023-05-30,03:58:39.000,150,11002333,13205,0,1685419118,13122.305217690002,99.66264380999928,53564.18200656 2023-05-30,03:58:40.000,150,11002342,13205,0,1685419119,13122.285008760002,99.63444729000184,53564.22392928 2023-05-30,03:58:41.000,150,11002343,13325,0,1685419120,13122.271536139997,99.65559467999992,53564.22392928 2023-05-30,03:58:42.000,150,11002331,13445,0,1685419121,13122.278272449992,99.66969293999864,53564.15405808 2023-05-30,03:58:43.000,150,11002328,13445,0,1685419122,13122.311953999997,99.62739816000249,53564.265852000004 2023-05-30,03:58:44.000,150,11002357,13045,0,1685419123,13122.291745069997,99.63444729000184,53564.20995504001 2023-05-30,03:58:45.000,150,11002380,13205,0,1685419124,13122.271536139997,99.6414964200012,53564.24489064 2023-05-30,03:58:46.000,150,11002355,13285,0,1685419125,13122.244590900002,99.62739816000249,53564.16104520001 2023-05-30,03:58:47.000,150,11002367,13405,0,1685419126,13122.204173040001,99.62034903000313,53564.17501944 2023-05-30,03:58:48.000,150,11002331,13005,0,1685419127,13122.258063519992,99.62034903000313,53564.1959808 2023-05-30,03:58:49.000,150,11002338,13285,0,1685419128,13122.251327209997,99.62739816000249,53564.20296792 2023-05-30,03:58:50.000,150,11002340,13645,0,1685419129,13122.271536139997,99.64854555000056,53564.22392928 2023-05-30,03:58:51.000,150,11002339,13445,0,1685419130,13122.258063519992,99.6414964200012,53564.20296792 2023-05-30,03:58:52.000,150,11002342,13165,0,1685419131,13122.244590900002,99.66969293999864,53564.20995504001 2023-05-30,03:58:53.000,150,11002399,12925,0,1685419132,13122.264799830002,99.66264380999928,53564.22392928 2023-05-30,03:58:54.000,150,11002354,13285,0,1685419133,13122.210909349997,99.63444729000184,53564.23091640001 2023-05-30,03:58:55.000,150,11002366,13085,0,1685419134,13122.231118279997,99.65559467999992,53564.18200656 2023-05-30,03:58:56.000,150,11002354,13365,0,1685419135,13122.231118279997,99.676742069998,53564.15405808 2023-05-30,03:58:57.000,150,11002317,13285,0,1685419136,13122.231118279997,99.70493859000271,53564.168032320005 2023-05-30,03:58:58.000,150,11002327,13085,0,1685419137,13122.291745069997,99.69788946000335,53564.20995504001 2023-05-30,03:58:59.000,150,11002365,13445,0,1685419138,13122.291745069997,99.64854555000056,53564.25886488001 2023-05-30,03:59:00.000,150,11002332,13245,0,1685419139,13122.291745069997,99.66969293999864,53564.22392928 2023-05-30,03:59:01.000,150,11002369,13165,0,1685419140,13122.298481379992,99.66969293999864,53564.20995504001 2023-05-30,03:59:02.000,150,11002367,13285,0,1685419141,13122.251327209997,99.676742069998,53564.168032320005 2023-05-30,03:59:03.000,150,11002356,13405,0,1685419142,13122.291745069997,99.676742069998,53564.18200656 2023-05-30,03:59:04.000,150,11002351,13205,0,1685419143,13122.332162929997,99.68379120000463,53564.25886488001 2023-05-30,03:59:05.000,150,11002412,13085,0,1685419144,13122.325426620002,99.676742069998,53564.29380048 2023-05-30,03:59:06.000,150,11002362,13245,0,1685419145,13122.311953999997,99.676742069998,53564.25187776 2023-05-30,03:59:07.000,150,11002361,13045,0,1685419146,13122.298481379992,99.62739816000249,53564.27283912 2023-05-30,03:59:08.000,150,11002380,13205,0,1685419147,13122.305217690002,99.68379120000463,53564.23091640001 2023-05-30,03:59:09.000,150,11002357,13285,0,1685419148,13122.325426620002,99.68379120000463,53564.1959808 2023-05-30,03:59:10.000,150,11002380,13285,0,1685419149,13122.298481379992,99.676742069998,53564.20296792 2023-05-30,03:59:11.000,150,11002335,13205,0,1685419150,13122.332162929997,99.69788946000335,53564.15405808 2023-05-30,03:59:12.000,150,11002349,13285,0,1685419151,13122.244590900002,99.66969293999864,53564.168032320005 2023-05-30,03:59:13.000,150,11002354,13285,0,1685419152,13122.278272449992,99.68379120000463,53564.15405808 2023-05-30,03:59:14.000,150,11002355,13565,0,1685419153,13122.332162929997,99.676742069998,53564.23091640001 2023-05-30,03:59:15.000,150,11002358,13125,0,1685419154,13122.338899239992,99.65559467999992,53564.30777472001 2023-05-30,03:59:16.000,150,11002341,13485,0,1685419155,13122.332162929997,99.66969293999864,53564.27982624001 2023-05-30,03:59:17.000,150,11002393,13405,0,1685419156,13122.271536139997,99.68379120000463,53564.18200656 2023-05-30,03:59:18.000,150,11002370,13245,0,1685419157,13122.217645659992,99.676742069998,53564.16104520001 2023-05-30,03:59:19.000,150,11002371,13405,0,1685419158,13122.244590900002,99.66969293999864,53564.14008384001 2023-05-30,03:59:20.000,150,11002284,13445,0,1685419159,13122.291745069997,99.65559467999992,53564.14008384001 2023-05-30,03:59:21.000,150,11002376,13765,0,1685419160,13122.278272449992,99.68379120000463,53564.15405808 2023-05-30,03:59:22.000,150,11002360,13285,0,1685419161,13122.278272449992,99.66264380999928,53564.14707096 2023-05-30,03:59:23.000,150,11002358,13245,0,1685419162,13122.338899239992,99.65559467999992,53564.22392928 2023-05-30,03:59:24.000,150,11002345,13085,0,1685419163,13122.338899239992,99.65559467999992,53564.20995504001 2023-05-30,03:59:25.000,150,11002360,13245,0,1685419164,13122.325426620002,99.65559467999992,53564.18200656 2023-05-30,03:59:26.000,150,11002328,13325,0,1685419165,13122.318690309992,99.676742069998,53564.16104520001 2023-05-30,03:59:27.000,150,11002372,13325,0,1685419166,13122.258063519992,99.65559467999992,53564.14707096 2023-05-30,03:59:28.000,150,11002338,13445,0,1685419167,13122.359108169992,99.63444729000184,53564.14707096 2023-05-30,03:59:29.000,150,11002331,13525,0,1685419168,13122.338899239992,99.6414964200012,53564.13309672 2023-05-30,03:59:30.000,150,11002332,13325,0,1685419169,13122.372580789997,99.64854555000056,53564.20995504001 2023-05-30,03:59:31.000,150,11002315,13245,0,1685419170,13122.372580789997,99.6414964200012,53564.25187776 2023-05-30,03:59:32.000,150,11002291,13285,0,1685419171,13122.338899239992,99.64854555000056,53564.25187776 2023-05-30,03:59:33.000,150,11002342,13085,0,1685419172,13122.365844480002,99.64854555000056,53564.216942160005 2023-05-30,03:59:34.000,150,11002321,13285,0,1685419173,13122.318690309992,99.62739816000249,53564.168032320005 2023-05-30,03:59:35.000,150,11002312,13045,0,1685419174,13122.352371859997,99.63444729000184,53564.18899368001 2023-05-30,03:59:36.000,150,11002352,13285,0,1685419175,13122.258063519992,99.6414964200012,53564.1261096 2023-05-30,03:59:37.000,150,11002380,13325,0,1685419176,13122.298481379992,99.62034903000313,53564.15405808 2023-05-30,03:59:38.000,150,11002371,13285,0,1685419177,13122.352371859997,99.63444729000184,53564.216942160005 2023-05-30,03:59:39.000,150,11002348,13125,0,1685419178,13122.345635550002,99.61329990000377,53564.25187776 2023-05-30,03:59:40.000,150,11002354,13565,0,1685419179,13122.338899239992,99.63444729000184,53564.24489064 2023-05-30,03:59:41.000,150,11002338,13285,0,1685419180,13122.318690309992,99.65559467999992,53564.23790352001 2023-05-30,03:59:42.000,150,11002403,13245,0,1685419181,13122.258063519992,99.64854555000056,53564.17501944 2023-05-30,03:59:43.000,150,11002335,13125,0,1685419182,13122.285008760002,99.676742069998,53564.18899368001 2023-05-30,03:59:44.000,150,11002371,13245,0,1685419183,13122.338899239992,99.6414964200012,53564.20995504001 2023-05-30,03:59:45.000,150,11002378,13085,0,1685419184,13122.311953999997,99.63444729000184,53564.20296792 2023-05-30,03:59:46.000,150,11002360,13365,0,1685419185,13122.271536139997,99.66264380999928,53564.17501944 2023-05-30,03:59:47.000,150,11002372,13085,0,1685419186,13122.278272449992,99.62034903000313,53564.20995504001 2023-05-30,03:59:48.000,150,11002366,13365,0,1685419187,13122.345635550002,99.66264380999928,53564.23091640001 2023-05-30,03:59:49.000,150,11002365,12925,0,1685419188,13122.305217690002,99.69788946000335,53564.15405808 2023-05-30,03:59:50.000,150,11002370,13285,0,1685419189,13122.325426620002,99.66264380999928,53564.23091640001 2023-05-30,03:59:51.000,150,11002343,13125,0,1685419190,13122.311953999997,99.69788946000335,53564.18200656 2023-05-30,03:59:52.000,150,11002345,13365,0,1685419191,13122.305217690002,99.71903685000143,53564.17501944 2023-05-30,03:59:53.000,150,11002333,13245,0,1685419192,13122.372580789997,99.68379120000463,53564.25187776 2023-05-30,03:59:54.000,150,11002408,13085,0,1685419193,13122.399526029993,99.676742069998,53564.20296792 2023-05-30,03:59:55.000,150,11002334,13285,0,1685419194,13122.392789719997,99.68379120000463,53564.20296792 2023-05-30,03:59:56.000,150,11002347,13125,0,1685419195,13122.439943889993,99.69788946000335,53564.216942160005 2023-05-30,03:59:57.000,150,11002314,13245,0,1685419196,13122.392789719997,99.71903685000143,53564.16104520001 2023-05-30,03:59:58.000,150,11002295,13245,0,1685419197,13122.419734959993,99.68379120000463,53564.15405808 2023-05-30,03:59:59.000,150,11002355,13325,0,1685419198,13122.379317099992,99.74723336999887,53564.14707096 2023-05-30,04:00:00.000,150,11002367,13285,0,1685419199,13122.419734959993,99.690840330004,53564.18200656 2023-05-30,04:00:01.000,150,11002369,13325,0,1685419200,13122.426471270002,99.72608598000079,53564.10514824 2023-05-30,04:00:02.000,150,11002409,13205,0,1685419201,13122.466889130003,99.75428249999823,53564.216942160005 2023-05-30,04:00:03.000,150,11002379,13245,0,1685419202,13122.534252229998,99.72608598000079,53564.22392928 2023-05-30,04:00:04.000,150,11002356,13645,0,1685419203,13122.581406399993,99.73313511000015,53564.265852000004 2023-05-30,04:00:05.000,150,11002329,13125,0,1685419204,13122.554461159998,99.77542989000358,53564.18200656 2023-05-30,04:00:06.000,150,11002353,13285,0,1685419205,13122.514043299998,99.74723336999887,53564.18200656 2023-05-30,04:00:07.000,150,11002361,13405,0,1685419206,13122.554461159998,99.74723336999887,53564.098161120004 2023-05-30,04:00:08.000,150,11002333,13405,0,1685419207,13122.574670089998,99.76838076000422,53564.1959808 2023-05-30,04:00:09.000,150,11002348,13325,0,1685419208,13122.608351639989,99.76133163000486,53564.22392928 2023-05-30,04:00:10.000,150,11002310,13405,0,1685419209,13122.635296879998,99.77542989000358,53564.216942160005 2023-05-30,04:00:11.000,150,11002319,13645,0,1685419210,13122.695923669999,99.78247902000294,53564.265852000004 2023-05-30,04:00:12.000,150,11002349,13285,0,1685419211,13122.655505809998,99.76133163000486,53564.216942160005 2023-05-30,04:00:13.000,150,11002348,13205,0,1685419212,13122.702659979994,99.74723336999887,53564.24489064 2023-05-30,04:00:14.000,150,11002331,13245,0,1685419213,13122.716132599999,99.74723336999887,53564.23790352001 2023-05-30,04:00:15.000,150,11002362,13205,0,1685419214,13122.702659979994,99.77542989000358,53564.20995504001 2023-05-30,04:00:16.000,150,11002342,13045,0,1685419215,13122.655505809998,99.80362641000102,53564.216942160005 2023-05-30,04:00:17.000,150,11002369,13125,0,1685419216,13122.695923669999,99.7895281500023,53564.24489064 2023-05-30,04:00:18.000,150,11002352,12925,0,1685419217,13122.776759389999,99.75428249999823,53564.35668456001 2023-05-30,04:00:19.000,150,11002371,13005,0,1685419218,13122.702659979994,99.7895281500023,53564.27982624001 2023-05-30,04:00:20.000,150,11002379,13005,0,1685419219,13122.763286769994,99.74018423999951,53564.335723200005 2023-05-30,04:00:21.000,150,11002370,13285,0,1685419220,13122.702659979994,99.79657728000166,53564.29380048 2023-05-30,04:00:22.000,150,11002368,13285,0,1685419221,13122.722868909994,99.78247902000294,53564.24489064 2023-05-30,04:00:23.000,150,11002368,13285,0,1685419222,13122.702659979994,99.81067554000037,53564.24489064 2023-05-30,04:00:24.000,150,11002349,13325,0,1685419223,13122.709396289989,99.80362641000102,53564.25187776 2023-05-30,04:00:25.000,150,11002359,13525,0,1685419224,13122.689187359989,99.81772466999973,53564.23091640001 2023-05-30,04:00:26.000,150,11002341,13365,0,1685419225,13122.736341529999,99.75428249999823,53564.29380048 2023-05-30,04:00:27.000,150,11002349,13205,0,1685419226,13122.783495699994,99.76838076000422,53564.3706588 2023-05-30,04:00:28.000,150,11002363,13125,0,1685419227,13122.81044093999,99.77542989000358,53564.32873608001 2023-05-30,04:00:29.000,150,11002363,13165,0,1685419228,13122.803704629994,99.81067554000037,53564.32174896 2023-05-30,04:00:30.000,150,11002340,13525,0,1685419229,13122.796968319999,99.81772466999973,53564.31476184 2023-05-30,04:00:31.000,150,11002379,13405,0,1685419230,13122.776759389999,99.8247737999991,53564.35668456001 2023-05-30,04:00:32.000,150,11002359,13365,0,1685419231,13122.79023200999,99.8247737999991,53564.27982624001 2023-05-30,04:00:33.000,150,11002345,13245,0,1685419232,13122.729605219989,99.8529703200038,53564.25886488001 2023-05-30,04:00:34.000,150,11002356,13285,0,1685419233,13122.716132599999,99.84592119000445,53564.18899368001 2023-05-30,04:00:35.000,150,11002327,13085,0,1685419234,13122.884540349994,99.8247737999991,53564.32873608001 2023-05-30,04:00:36.000,150,11002366,13365,0,1685419235,13122.87106772999,99.84592119000445,53564.41258152 2023-05-30,04:00:37.000,150,11002344,13045,0,1685419236,13122.85759511,99.8529703200038,53564.35668456001 2023-05-30,04:00:38.000,150,11002328,13165,0,1685419237,13122.83738618,99.8529703200038,53564.27982624001 2023-05-30,04:00:39.000,150,11002320,13245,0,1685419238,13122.83738618,99.86001945000316,53564.32174896 2023-05-30,04:00:40.000,150,11002323,13165,0,1685419239,13122.89127665999,99.84592119000445,53564.335723200005 2023-05-30,04:00:41.000,150,11002363,13365,0,1685419240,13122.844122489994,99.86706858000252,53564.31476184 2023-05-30,04:00:42.000,150,11002348,13205,0,1685419241,13122.87780404,99.83887205999781,53564.335723200005 2023-05-30,04:00:43.000,150,11002323,13765,0,1685419242,13122.965376069995,99.86001945000316,53564.39860728001 2023-05-30,04:00:44.000,150,11002355,13045,0,1685419243,13122.985584999995,99.80362641000102,53564.384633040005 2023-05-30,04:00:45.000,150,11002367,12965,0,1685419244,13122.95863976,99.83182292999845,53564.34969744 2023-05-30,04:00:46.000,150,11002353,13285,0,1685419245,13122.9182219,99.84592119000445,53564.335723200005 2023-05-30,04:00:47.000,150,11002340,13525,0,1685419246,13122.924958209995,99.8882159700006,53564.32174896 2023-05-30,04:00:48.000,150,11002363,13125,0,1685419247,13122.99905762,99.83182292999845,53564.37764592001 2023-05-30,04:00:49.000,150,11002355,13245,0,1685419248,13122.95190344999,99.81772466999973,53564.335723200005 2023-05-30,04:00:50.000,150,11002335,13045,0,1685419249,13122.965376069995,99.84592119000445,53564.32873608001 2023-05-30,04:00:51.000,150,11002362,13565,0,1685419250,13122.97211237999,99.83182292999845,53564.30777472001 2023-05-30,04:00:52.000,150,11002345,13285,0,1685419251,13123.046211789995,99.86001945000316,53564.42655576001 2023-05-30,04:00:53.000,150,11002340,13245,0,1685419252,13123.03273916999,99.86001945000316,53564.36367168 2023-05-30,04:00:54.000,150,11002395,13325,0,1685419253,13122.97211237999,99.87411771000188,53564.27283912 2023-05-30,04:00:55.000,150,11002339,13405,0,1685419254,13123.01926655,99.88116684000124,53564.335723200005 2023-05-30,04:00:56.000,150,11002346,13445,0,1685419255,13123.03273916999,99.92346162000467,53564.41956864 2023-05-30,04:00:57.000,150,11002354,13205,0,1685419256,13123.03947548,99.90231422999932,53564.39860728001 2023-05-30,04:00:58.000,150,11002326,13325,0,1685419257,13123.03273916999,99.94460901000275,53564.41956864 2023-05-30,04:00:59.000,150,11002364,13245,0,1685419258,13123.046211789995,99.92346162000467,53564.42655576001 2023-05-30,04:01:00.000,150,11002321,13045,0,1685419259,13123.09336595999,99.90231422999932,53564.47546560001 2023-05-30,04:01:01.000,150,11002357,13045,0,1685419260,13123.07989334,99.93051075000403,53564.48943984 2023-05-30,04:01:02.000,150,11002357,13245,0,1685419261,13123.026002859995,99.97280553000019,53564.41258152 2023-05-30,04:01:03.000,150,11002332,13245,0,1685419262,13123.026002859995,99.96575640000083,53564.384633040005 2023-05-30,04:01:04.000,150,11002381,13405,0,1685419263,13123.05294809999,99.95870727000147,53564.503414080005 2023-05-30,04:01:05.000,150,11002358,13725,0,1685419264,13123.05294809999,99.95165814000211,53564.46847848 2023-05-30,04:01:06.000,150,11002375,13445,0,1685419265,13123.07315702999,99.9869037899989,53564.51738832 2023-05-30,04:01:07.000,150,11002369,13165,0,1685419266,13123.05294809999,99.97280553000019,53564.454504240006 2023-05-30,04:01:08.000,150,11002353,13085,0,1685419267,13123.03273916999,99.9869037899989,53564.42655576001 2023-05-30,04:01:09.000,150,11002290,13245,0,1685419268,13123.05294809999,99.97985465999955,53564.46149136 2023-05-30,04:01:10.000,150,11002348,13165,0,1685419269,13122.95190344999,100.00805118000426,53564.384633040005 2023-05-30,04:01:11.000,150,11002356,13365,0,1685419270,13122.97884869,99.99395291999826,53564.384633040005 2023-05-30,04:01:12.000,150,11002364,13245,0,1685419271,13122.97211237999,100.02214944000298,53564.384633040005 2023-05-30,04:01:13.000,150,11002405,13605,0,1685419272,13122.97884869,100.00805118000426,53564.36367168 2023-05-30,04:01:14.000,150,11002375,13365,0,1685419273,13123.05968441,99.97985465999955,53564.48943984 2023-05-30,04:01:15.000,150,11002352,13165,0,1685419274,13123.005793929995,100.0010020500049,53564.46149136 2023-05-30,04:01:16.000,150,11002343,13245,0,1685419275,13123.026002859995,100.01510031000362,53564.46149136 2023-05-30,04:01:17.000,150,11002345,13005,0,1685419276,13122.965376069995,100.0010020500049,53564.39860728001 2023-05-30,04:01:18.000,150,11002369,13005,0,1685419277,13122.95190344999,99.9869037899989,53564.41956864 2023-05-30,04:01:19.000,150,11002364,13485,0,1685419278,13122.93843083,100.0010020500049,53564.40559440001 2023-05-30,04:01:20.000,150,11002360,13325,0,1685419279,13122.904749279995,100.01510031000362,53564.39162016 2023-05-30,04:01:21.000,150,11002355,13285,0,1685419280,13122.89127665999,100.00805118000426,53564.39162016 2023-05-30,04:01:22.000,150,11002323,13325,0,1685419281,13122.93843083,100.0010020500049,53564.41956864 2023-05-30,04:01:23.000,150,11002350,13605,0,1685419282,13122.99905762,99.99395291999826,53564.48245272 2023-05-30,04:01:24.000,150,11002328,12925,0,1685419283,13122.945167139995,100.01510031000362,53564.44053 2023-05-30,04:01:25.000,150,11002320,13365,0,1685419284,13122.945167139995,100.01510031000362,53564.433542880004 2023-05-30,04:01:26.000,150,11002356,13205,0,1685419285,13122.89127665999,100.01510031000362,53564.39162016 2023-05-30,04:01:27.000,150,11002349,13445,0,1685419286,13122.87780404,100.01510031000362,53564.34271032 2023-05-30,04:01:28.000,150,11002359,13445,0,1685419287,13122.93843083,99.99395291999826,53564.454504240006 2023-05-30,04:01:29.000,150,11002349,13525,0,1685419288,13122.9182219,100.00805118000426,53564.454504240006 2023-05-30,04:01:30.000,150,11002390,13165,0,1685419289,13122.924958209995,99.9869037899989,53564.454504240006 2023-05-30,04:01:31.000,150,11002334,13405,0,1685419290,13122.91148558999,99.97280553000019,53564.41258152 2023-05-30,04:01:32.000,150,11002343,13285,0,1685419291,13122.89127665999,99.9869037899989,53564.40559440001 2023-05-30,04:01:33.000,150,11002291,13245,0,1685419292,13122.884540349994,99.99395291999826,53564.39162016 2023-05-30,04:01:34.000,150,11002318,13165,0,1685419293,13122.884540349994,100.0010020500049,53564.40559440001 2023-05-30,04:01:35.000,150,11002334,13405,0,1685419294,13122.884540349994,100.02919857000234,53564.35668456001 2023-05-30,04:01:36.000,150,11002346,13045,0,1685419295,13122.83064986999,99.99395291999826,53564.32873608001 2023-05-30,04:01:37.000,150,11002367,13205,0,1685419296,13122.83064986999,99.99395291999826,53564.39162016 2023-05-30,04:01:38.000,150,11002331,13445,0,1685419297,13122.85759511,99.97985465999955,53564.47546560001 2023-05-30,04:01:39.000,150,11002321,13645,0,1685419298,13122.85085879999,99.9869037899989,53564.37764592001 2023-05-30,04:01:40.000,150,11002364,13205,0,1685419299,13122.904749279995,99.9869037899989,53564.46149136 2023-05-30,04:01:41.000,150,11002313,13125,0,1685419300,13122.87106772999,99.9869037899989,53564.36367168 2023-05-30,04:01:42.000,150,11002350,13365,0,1685419301,13122.81044093999,100.00805118000426,53564.37764592001 2023-05-30,04:01:43.000,150,11002336,13445,0,1685419302,13122.796968319999,100.01510031000362,53564.34969744 2023-05-30,04:01:44.000,150,11002308,12965,0,1685419303,13122.83738618,99.95165814000211,53564.39162016 2023-05-30,04:01:45.000,150,11002332,13245,0,1685419304,13122.884540349994,99.96575640000083,53564.39860728001 2023-05-30,04:01:46.000,150,11002364,13125,0,1685419305,13122.85085879999,99.99395291999826,53564.3706588 2023-05-30,04:01:47.000,150,11002359,13085,0,1685419306,13122.83738618,99.95165814000211,53564.35668456001 2023-05-30,04:01:48.000,150,11002331,13525,0,1685419307,13122.87780404,99.94460901000275,53564.41258152 2023-05-30,04:01:49.000,150,11002341,13205,0,1685419308,13122.83738618,99.97985465999955,53564.384633040005 2023-05-30,04:01:50.000,150,11002352,13125,0,1685419309,13122.803704629994,99.97280553000019,53564.384633040005 2023-05-30,04:01:51.000,150,11002305,13005,0,1685419310,13122.83064986999,99.99395291999826,53564.37764592001 2023-05-30,04:01:52.000,150,11002367,13525,0,1685419311,13122.776759389999,99.9869037899989,53564.32873608001 2023-05-30,04:01:53.000,150,11002311,12925,0,1685419312,13122.776759389999,100.01510031000362,53564.34271032 2023-05-30,04:01:54.000,150,11002341,13125,0,1685419313,13122.844122489994,99.95165814000211,53564.39860728001 2023-05-30,04:01:55.000,150,11002322,13565,0,1685419314,13122.87106772999,99.95870727000147,53564.44053 2023-05-30,04:01:56.000,150,11002334,13405,0,1685419315,13122.87780404,99.95165814000211,53564.35668456001 2023-05-30,04:01:57.000,150,11002322,13365,0,1685419316,13122.803704629994,99.9869037899989,53564.31476184 2023-05-30,04:01:58.000,150,11002329,13125,0,1685419317,13122.817177249999,99.96575640000083,53564.34271032 2023-05-30,04:01:59.000,150,11002345,13445,0,1685419318,13122.85085879999,99.97985465999955,53564.30777472001 2023-05-30,04:02:00.000,150,11002355,13285,0,1685419319,13122.85085879999,99.95165814000211,53564.36367168 2023-05-30,04:02:01.000,150,11002354,13445,0,1685419320,13122.844122489994,99.9869037899989,53564.36367168 2023-05-30,04:02:02.000,150,11002356,13325,0,1685419321,13122.83738618,99.96575640000083,53564.39860728001 2023-05-30,04:02:03.000,150,11002323,13325,0,1685419322,13122.89127665999,99.95165814000211,53564.40559440001 2023-05-30,04:02:04.000,150,11002344,13165,0,1685419323,13122.89127665999,99.93755988000339,53564.42655576001 2023-05-30,04:02:05.000,150,11002308,13325,0,1685419324,13122.83064986999,99.97280553000019,53564.34271032 2023-05-30,04:02:06.000,150,11002355,13525,0,1685419325,13122.85085879999,99.95870727000147,53564.29380048 2023-05-30,04:02:07.000,150,11002332,13565,0,1685419326,13122.844122489994,99.95870727000147,53564.31476184 2023-05-30,04:02:08.000,150,11002337,13365,0,1685419327,13122.864331419994,99.93755988000339,53564.30777472001 2023-05-30,04:02:09.000,150,11002309,13285,0,1685419328,13122.87780404,99.97280553000019,53564.35668456001 2023-05-30,04:02:10.000,150,11002328,13445,0,1685419329,13122.91148558999,99.95165814000211,53564.433542880004 2023-05-30,04:02:11.000,150,11002318,13405,0,1685419330,13122.87780404,99.93755988000339,53564.41956864 2023-05-30,04:02:12.000,150,11002343,13165,0,1685419331,13122.87106772999,99.92346162000467,53564.39162016 2023-05-30,04:02:13.000,150,11002364,12845,0,1685419332,13122.83064986999,99.95165814000211,53564.40559440001 2023-05-30,04:02:14.000,150,11002366,12845,0,1685419333,13122.87106772999,99.95870727000147,53564.39860728001 2023-05-30,04:02:15.000,150,11002336,13405,0,1685419334,13122.844122489994,99.94460901000275,53564.37764592001 2023-05-30,04:02:16.000,150,11002334,13405,0,1685419335,13122.796968319999,99.95870727000147,53564.3706588 2023-05-30,04:02:17.000,150,11002351,13085,0,1685419336,13122.817177249999,99.95870727000147,53564.384633040005 2023-05-30,04:02:18.000,150,11002397,13325,0,1685419337,13122.87780404,99.92346162000467,53564.44053 2023-05-30,04:02:19.000,150,11002373,12925,0,1685419338,13122.87780404,99.93051075000403,53564.41956864 2023-05-30,04:02:20.000,150,11002355,13125,0,1685419339,13122.87780404,99.93755988000339,53564.454504240006 2023-05-30,04:02:21.000,150,11002395,13205,0,1685419340,13122.844122489994,99.93051075000403,53564.44053 2023-05-30,04:02:22.000,150,11002347,13365,0,1685419341,13122.823913559994,99.90936335999868,53564.39162016 2023-05-30,04:02:23.000,150,11002363,13165,0,1685419342,13122.783495699994,99.91641248999804,53564.36367168 2023-05-30,04:02:24.000,150,11002347,13045,0,1685419343,13122.844122489994,99.90231422999932,53564.42655576001 2023-05-30,04:02:25.000,150,11002400,13365,0,1685419344,13122.87106772999,99.90936335999868,53564.41258152 2023-05-30,04:02:26.000,150,11002368,13365,0,1685419345,13122.85759511,99.90231422999932,53564.40559440001 2023-05-30,04:02:27.000,150,11002379,13125,0,1685419346,13122.85085879999,99.89526509999996,53564.36367168 2023-05-30,04:02:28.000,150,11002365,13645,0,1685419347,13122.904749279995,99.86706858000252,53564.46149136 2023-05-30,04:02:29.000,150,11002410,13445,0,1685419348,13122.884540349994,99.93051075000403,53564.44751712001 2023-05-30,04:02:30.000,150,11002368,13045,0,1685419349,13122.89801297,99.95165814000211,53564.41956864 2023-05-30,04:02:31.000,150,11002378,13285,0,1685419350,13122.87780404,99.91641248999804,53564.454504240006 2023-05-30,04:02:32.000,150,11002348,13245,0,1685419351,13122.864331419994,99.90936335999868,53564.384633040005 2023-05-30,04:02:33.000,150,11002360,13205,0,1685419352,13122.884540349994,99.94460901000275,53564.39860728001 2023-05-30,04:02:34.000,150,11002334,13125,0,1685419353,13122.93169451999,99.92346162000467,53564.44053 2023-05-30,04:02:35.000,150,11002370,13445,0,1685419354,13122.93169451999,99.94460901000275,53564.454504240006 2023-05-30,04:02:36.000,150,11002345,13085,0,1685419355,13122.945167139995,99.94460901000275,53564.44053 2023-05-30,04:02:37.000,150,11002404,13325,0,1685419356,13122.904749279995,99.93051075000403,53564.41258152 2023-05-30,04:02:38.000,150,11002318,13525,0,1685419357,13122.904749279995,99.92346162000467,53564.41956864 2023-05-30,04:02:39.000,150,11002316,13365,0,1685419358,13122.9182219,99.94460901000275,53564.41956864 2023-05-30,04:02:40.000,150,11002356,13365,0,1685419359,13122.95190344999,99.89526509999996,53564.39860728001 2023-05-30,04:02:41.000,150,11002343,13245,0,1685419360,13122.89801297,99.90231422999932,53564.35668456001 2023-05-30,04:02:42.000,150,11002367,13365,0,1685419361,13122.904749279995,99.91641248999804,53564.46149136 2023-05-30,04:02:43.000,150,11002357,13405,0,1685419362,13122.93169451999,99.89526509999996,53564.44751712001 2023-05-30,04:02:44.000,150,11002337,13605,0,1685419363,13122.924958209995,99.86001945000316,53564.41956864 2023-05-30,04:02:45.000,150,11002375,13205,0,1685419364,13122.89801297,99.8882159700006,53564.47546560001 2023-05-30,04:02:46.000,150,11002335,13605,0,1685419365,13122.844122489994,99.8882159700006,53564.44751712001 2023-05-30,04:02:47.000,150,11002370,13165,0,1685419366,13122.83738618,99.90231422999932,53564.39860728001 2023-05-30,04:02:48.000,150,11002377,13405,0,1685419367,13122.83738618,99.89526509999996,53564.433542880004 2023-05-30,04:02:49.000,150,11002359,13325,0,1685419368,13122.87106772999,99.86706858000252,53564.44751712001 2023-05-30,04:02:50.000,150,11002337,13565,0,1685419369,13122.89127665999,99.86001945000316,53564.41956864 2023-05-30,04:02:51.000,150,11002325,13285,0,1685419370,13122.904749279995,99.87411771000188,53564.46149136 2023-05-30,04:02:52.000,150,11002347,13285,0,1685419371,13122.884540349994,99.90231422999932,53564.39162016 2023-05-30,04:02:53.000,150,11002389,13285,0,1685419372,13122.91148558999,99.90936335999868,53564.44751712001 2023-05-30,04:02:54.000,150,11002346,13645,0,1685419373,13122.89127665999,99.89526509999996,53564.48943984 2023-05-30,04:02:55.000,150,11002322,13285,0,1685419374,13122.87106772999,99.88116684000124,53564.454504240006 2023-05-30,04:02:56.000,150,11002351,13325,0,1685419375,13122.89127665999,99.8882159700006,53564.40559440001 2023-05-30,04:02:57.000,150,11002297,13525,0,1685419376,13122.83738618,99.88116684000124,53564.433542880004 2023-05-30,04:02:58.000,150,11002368,13245,0,1685419377,13122.89127665999,99.86001945000316,53564.48245272 2023-05-30,04:02:59.000,150,11002354,13325,0,1685419378,13122.89801297,99.86001945000316,53564.433542880004 2023-05-30,04:03:00.000,150,11002363,13245,0,1685419379,13122.87106772999,99.8529703200038,53564.454504240006 2023-05-30,04:03:01.000,150,11002370,13445,0,1685419380,13122.823913559994,99.86706858000252,53564.47546560001 2023-05-30,04:03:02.000,150,11002336,13405,0,1685419381,13122.79023200999,99.86706858000252,53564.35668456001 2023-05-30,04:03:03.000,150,11002360,13205,0,1685419382,13122.803704629994,99.88116684000124,53564.39162016 2023-05-30,04:03:04.000,150,11002351,13325,0,1685419383,13122.823913559994,99.87411771000188,53564.433542880004 2023-05-30,04:03:05.000,150,11002355,13325,0,1685419384,13122.817177249999,99.90936335999868,53564.42655576001 2023-05-30,04:03:06.000,150,11002357,13165,0,1685419385,13122.796968319999,99.88116684000124,53564.3706588 2023-05-30,04:03:07.000,150,11002366,13125,0,1685419386,13122.77002307999,99.87411771000188,53564.40559440001 2023-05-30,04:03:08.000,150,11002343,13245,0,1685419387,13122.823913559994,99.89526509999996,53564.42655576001 2023-05-30,04:03:09.000,150,11002344,13165,0,1685419388,13122.817177249999,99.87411771000188,53564.503414080005 2023-05-30,04:03:10.000,150,11002364,13245,0,1685419389,13122.803704629994,99.87411771000188,53564.41258152 2023-05-30,04:03:11.000,150,11002363,13245,0,1685419390,13122.817177249999,99.87411771000188,53564.46149136 2023-05-30,04:03:12.000,150,11002346,13285,0,1685419391,13122.763286769994,99.90936335999868,53564.34271032 2023-05-30,04:03:13.000,150,11002327,13245,0,1685419392,13122.743077839994,99.90231422999932,53564.37764592001 2023-05-30,04:03:14.000,150,11002334,13365,0,1685419393,13122.776759389999,99.91641248999804,53564.454504240006 2023-05-30,04:03:15.000,150,11002331,13445,0,1685419394,13122.729605219989,99.88116684000124,53564.384633040005 2023-05-30,04:03:16.000,150,11002361,13565,0,1685419395,13122.79023200999,99.86706858000252,53564.433542880004 2023-05-30,04:03:17.000,150,11002370,13605,0,1685419396,13122.729605219989,99.86706858000252,53564.32873608001 2023-05-30,04:03:18.000,150,11002418,13285,0,1685419397,13122.695923669999,99.84592119000445,53564.384633040005 2023-05-30,04:03:19.000,150,11002331,13285,0,1685419398,13122.695923669999,99.8529703200038,53564.44053 2023-05-30,04:03:20.000,150,11002356,13085,0,1685419399,13122.682451049994,99.86001945000316,53564.384633040005 2023-05-30,04:03:21.000,150,11002347,13525,0,1685419400,13122.662242119994,99.83887205999781,53564.35668456001 2023-05-30,04:03:22.000,150,11002374,13605,0,1685419401,13122.682451049994,99.87411771000188,53564.39860728001 2023-05-30,04:03:23.000,150,11002398,13285,0,1685419402,13122.682451049994,99.86001945000316,53564.384633040005 2023-05-30,04:03:24.000,150,11002331,13245,0,1685419403,13122.675714739999,99.8529703200038,53564.41258152 2023-05-30,04:03:25.000,150,11002375,13365,0,1685419404,13122.608351639989,99.83887205999781,53564.36367168 2023-05-30,04:03:26.000,150,11002362,13325,0,1685419405,13122.601615329993,99.8529703200038,53564.27982624001 2023-05-30,04:03:27.000,150,11002324,13245,0,1685419406,13122.561197469993,99.83182292999845,53564.30777472001 2023-05-30,04:03:28.000,150,11002349,13445,0,1685419407,13122.615087949998,99.83182292999845,53564.3706588 2023-05-30,04:03:29.000,150,11002390,13445,0,1685419408,13122.608351639989,99.84592119000445,53564.31476184 2023-05-30,04:03:30.000,150,11002358,13005,0,1685419409,13122.601615329993,99.83887205999781,53564.3706588 2023-05-30,04:03:31.000,150,11002384,13245,0,1685419410,13122.615087949998,99.86001945000316,53564.37764592001 2023-05-30,04:03:32.000,150,11002326,13365,0,1685419411,13122.567933779988,99.84592119000445,53564.265852000004 2023-05-30,04:03:33.000,150,11002334,13245,0,1685419412,13122.628560569989,99.83182292999845,53564.384633040005 2023-05-30,04:03:34.000,150,11002373,13085,0,1685419413,13122.594879019998,99.86001945000316,53564.30777472001 2023-05-30,04:03:35.000,150,11002395,13165,0,1685419414,13122.588142709988,99.80362641000102,53564.32873608001 2023-05-30,04:03:36.000,150,11002319,13165,0,1685419415,13122.561197469993,99.8247737999991,53564.3007876 2023-05-30,04:03:37.000,150,11002301,13045,0,1685419416,13122.588142709988,99.81772466999973,53564.25187776 2023-05-30,04:03:38.000,150,11002339,13245,0,1685419417,13122.621824259993,99.81067554000037,53564.32873608001 2023-05-30,04:03:39.000,150,11002354,13245,0,1685419418,13122.628560569989,99.80362641000102,53564.36367168 2023-05-30,04:03:40.000,150,11002368,13325,0,1685419419,13122.642033189994,99.83887205999781,53564.37764592001 2023-05-30,04:03:41.000,150,11002364,13045,0,1685419420,13122.648769499989,99.78247902000294,53564.35668456001 2023-05-30,04:03:42.000,150,11002342,13245,0,1685419421,13122.594879019998,99.81772466999973,53564.34271032 2023-05-30,04:03:43.000,150,11002356,13405,0,1685419422,13122.621824259993,99.81772466999973,53564.25187776 2023-05-30,04:03:44.000,150,11002357,13085,0,1685419423,13122.628560569989,99.83182292999845,53564.32873608001 2023-05-30,04:03:45.000,150,11002355,13445,0,1685419424,13122.628560569989,99.83182292999845,53564.27982624001 2023-05-30,04:03:46.000,150,11002357,13365,0,1685419425,13122.648769499989,99.8247737999991,53564.29380048 2023-05-30,04:03:47.000,150,11002363,13245,0,1685419426,13122.655505809998,99.86001945000316,53564.34271032 2023-05-30,04:03:48.000,150,11002361,13445,0,1685419427,13122.695923669999,99.81772466999973,53564.36367168 2023-05-30,04:03:49.000,150,11002350,12765,0,1685419428,13122.648769499989,99.86001945000316,53564.34271032 2023-05-30,04:03:50.000,150,11002373,13165,0,1685419429,13122.601615329993,99.88116684000124,53564.31476184 2023-05-30,04:03:51.000,150,11002325,13245,0,1685419430,13122.668978429989,99.8247737999991,53564.35668456001 2023-05-30,04:03:52.000,150,11002358,13125,0,1685419431,13122.608351639989,99.88116684000124,53564.32174896 2023-05-30,04:03:53.000,150,11002325,13365,0,1685419432,13122.588142709988,99.87411771000188,53564.29380048 2023-05-30,04:03:54.000,150,11002366,13365,0,1685419433,13122.628560569989,99.88116684000124,53564.3007876 2023-05-30,04:03:55.000,150,11002337,13325,0,1685419434,13122.662242119994,99.83887205999781,53564.3706588 2023-05-30,04:03:56.000,150,11002355,13405,0,1685419435,13122.682451049994,99.83887205999781,53564.384633040005 2023-05-30,04:03:57.000,150,11002340,13605,0,1685419436,13122.635296879998,99.84592119000445,53564.36367168 2023-05-30,04:03:58.000,150,11002324,13245,0,1685419437,13122.635296879998,99.86001945000316,53564.32174896 2023-05-30,04:03:59.000,150,11002369,13165,0,1685419438,13122.668978429989,99.8529703200038,53564.3706588 2023-05-30,04:04:00.000,150,11002342,13165,0,1685419439,13122.648769499989,99.83887205999781,53564.37764592001 2023-05-30,04:04:01.000,150,11002329,13285,0,1685419440,13122.601615329993,99.8882159700006,53564.31476184 2023-05-30,04:04:02.000,150,11002324,13165,0,1685419441,13122.615087949998,99.89526509999996,53564.34969744 2023-05-30,04:04:03.000,150,11002380,13205,0,1685419442,13122.675714739999,99.8529703200038,53564.42655576001 2023-05-30,04:04:04.000,150,11002350,13165,0,1685419443,13122.682451049994,99.86706858000252,53564.41956864 2023-05-30,04:04:05.000,150,11002400,12845,0,1685419444,13122.648769499989,99.8529703200038,53564.384633040005 2023-05-30,04:04:06.000,150,11002375,13285,0,1685419445,13122.601615329993,99.87411771000188,53564.29380048 2023-05-30,04:04:07.000,150,11002352,13045,0,1685419446,13122.615087949998,99.88116684000124,53564.31476184 2023-05-30,04:04:08.000,150,11002367,13525,0,1685419447,13122.642033189994,99.87411771000188,53564.31476184 2023-05-30,04:04:09.000,150,11002335,13205,0,1685419448,13122.662242119994,99.89526509999996,53564.335723200005 2023-05-30,04:04:10.000,150,11002359,13245,0,1685419449,13122.668978429989,99.8882159700006,53564.32873608001 2023-05-30,04:04:11.000,150,11002330,13445,0,1685419450,13122.682451049994,99.8882159700006,53564.3706588 2023-05-30,04:04:12.000,150,11002375,13365,0,1685419451,13122.655505809998,99.8882159700006,53564.31476184 2023-05-30,04:04:13.000,150,11002395,13245,0,1685419452,13122.655505809998,99.86001945000316,53564.31476184 2023-05-30,04:04:14.000,150,11002350,13245,0,1685419453,13122.668978429989,99.8529703200038,53564.32174896 2023-05-30,04:04:15.000,150,11002374,13405,0,1685419454,13122.655505809998,99.8529703200038,53564.39162016 2023-05-30,04:04:16.000,150,11002356,13285,0,1685419455,13122.675714739999,99.8882159700006,53564.265852000004 2023-05-30,04:04:17.000,150,11002326,13325,0,1685419456,13122.662242119994,99.8882159700006,53564.27982624001 2023-05-30,04:04:18.000,150,11002359,13085,0,1685419457,13122.702659979994,99.90231422999932,53564.40559440001 2023-05-30,04:04:19.000,150,11002342,13285,0,1685419458,13122.729605219989,99.8882159700006,53564.36367168 2023-05-30,04:04:20.000,150,11002330,13005,0,1685419459,13122.702659979994,99.92346162000467,53564.36367168 2023-05-30,04:04:21.000,150,11002337,13325,0,1685419460,13122.695923669999,99.94460901000275,53564.32174896 2023-05-30,04:04:22.000,150,11002371,13005,0,1685419461,13122.655505809998,99.94460901000275,53564.22392928 2023-05-30,04:04:23.000,150,11002321,13765,0,1685419462,13122.628560569989,99.95165814000211,53564.31476184 2023-05-30,04:04:24.000,150,11002318,13405,0,1685419463,13122.682451049994,99.94460901000275,53564.3706588 2023-05-30,04:04:25.000,150,11002349,13325,0,1685419464,13122.682451049994,99.93755988000339,53564.34969744 2023-05-30,04:04:26.000,150,11002304,13405,0,1685419465,13122.682451049994,99.94460901000275,53564.34271032 2023-05-30,04:04:27.000,150,11002373,13085,0,1685419466,13122.675714739999,99.96575640000083,53564.30777472001 2023-05-30,04:04:28.000,150,11002371,13405,0,1685419467,13122.662242119994,99.94460901000275,53564.335723200005 2023-05-30,04:04:29.000,150,11002380,13045,0,1685419468,13122.668978429989,99.93755988000339,53564.32174896 2023-05-30,04:04:30.000,150,11002361,13045,0,1685419469,13122.662242119994,99.91641248999804,53564.27982624001 2023-05-30,04:04:31.000,150,11002344,13405,0,1685419470,13122.662242119994,99.93051075000403,53564.27982624001 2023-05-30,04:04:32.000,150,11002364,13005,0,1685419471,13122.635296879998,99.92346162000467,53564.27982624001 2023-05-30,04:04:33.000,150,11002358,13325,0,1685419472,13122.635296879998,99.95165814000211,53564.27982624001 2023-05-30,04:04:34.000,150,11002350,13765,0,1685419473,13122.574670089998,99.94460901000275,53564.1959808 2023-05-30,04:04:35.000,150,11002395,13605,0,1685419474,13122.668978429989,99.91641248999804,53564.34271032 2023-05-30,04:04:36.000,150,11002334,13125,0,1685419475,13122.668978429989,99.94460901000275,53564.32873608001 2023-05-30,04:04:37.000,150,11002360,13325,0,1685419476,13122.648769499989,99.94460901000275,53564.3007876 2023-05-30,04:04:38.000,150,11002360,13285,0,1685419477,13122.574670089998,99.96575640000083,53564.265852000004 2023-05-30,04:04:39.000,150,11002359,13365,0,1685419478,13122.588142709988,99.97280553000019,53564.286813360006 2023-05-30,04:04:40.000,150,11002365,13205,0,1685419479,13122.635296879998,99.97280553000019,53564.3007876 2023-05-30,04:04:41.000,150,11002295,13205,0,1685419480,13122.574670089998,99.95870727000147,53564.27982624001 2023-05-30,04:04:42.000,150,11002325,13165,0,1685419481,13122.615087949998,99.96575640000083,53564.32174896 2023-05-30,04:04:43.000,150,11002349,13245,0,1685419482,13122.621824259993,99.95165814000211,53564.35668456001 2023-05-30,04:04:44.000,150,11002317,13325,0,1685419483,13122.648769499989,99.95165814000211,53564.34969744 2023-05-30,04:04:45.000,150,11002349,13325,0,1685419484,13122.628560569989,100.00805118000426,53564.32174896 2023-05-30,04:04:46.000,150,11002389,13285,0,1685419485,13122.540988539993,99.95870727000147,53564.22392928 2023-05-30,04:04:47.000,150,11002346,13205,0,1685419486,13122.567933779988,100.00805118000426,53564.25187776 2023-05-30,04:04:48.000,150,11002339,13245,0,1685419487,13122.621824259993,99.97985465999955,53564.29380048 2023-05-30,04:04:49.000,150,11002347,13125,0,1685419488,13122.608351639989,99.97985465999955,53564.286813360006 2023-05-30,04:04:50.000,150,11002321,13445,0,1685419489,13122.662242119994,100.02214944000298,53564.3706588 2023-05-30,04:04:51.000,150,11002346,13085,0,1685419490,13122.668978429989,99.99395291999826,53564.384633040005 2023-05-30,04:04:52.000,150,11002391,13125,0,1685419491,13122.642033189994,99.96575640000083,53564.27283912 2023-05-30,04:04:53.000,150,11002375,13285,0,1685419492,13122.655505809998,99.99395291999826,53564.30777472001 2023-05-30,04:04:54.000,150,11002355,13125,0,1685419493,13122.682451049994,99.95165814000211,53564.31476184 2023-05-30,04:04:55.000,150,11002317,13285,0,1685419494,13122.682451049994,99.9869037899989,53564.32873608001 2023-05-30,04:04:56.000,150,11002375,13325,0,1685419495,13122.642033189994,100.0010020500049,53564.25886488001 2023-05-30,04:04:57.000,150,11002357,13365,0,1685419496,13122.655505809998,100.04329683000105,53564.27283912 2023-05-30,04:04:58.000,150,11002390,13285,0,1685419497,13122.722868909994,100.04329683000105,53564.34271032 2023-05-30,04:04:59.000,150,11002358,13245,0,1685419498,13122.716132599999,100.02919857000234,53564.34969744 2023-05-30,04:05:00.000,150,11002370,13165,0,1685419499,13122.716132599999,100.02919857000234,53564.34271032 2023-05-30,04:05:01.000,150,11002346,13205,0,1685419500,13122.702659979994,100.0010020500049,53564.27982624001 2023-05-30,04:05:02.000,150,11002363,13525,0,1685419501,13122.655505809998,100.0010020500049,53564.25187776 2023-05-30,04:05:03.000,150,11002320,13605,0,1685419502,13122.648769499989,99.97985465999955,53564.216942160005 2023-05-30,04:05:04.000,150,11002330,13405,0,1685419503,13122.716132599999,100.0362477000017,53564.265852000004 2023-05-30,04:05:05.000,150,11002330,13205,0,1685419504,13122.682451049994,100.02919857000234,53564.265852000004 2023-05-30,04:05:06.000,150,11002367,13245,0,1685419505,13122.628560569989,100.05739508999977,53564.24489064 2023-05-30,04:05:07.000,150,11002311,13245,0,1685419506,13122.615087949998,100.01510031000362,53564.216942160005 2023-05-30,04:05:08.000,150,11002348,13365,0,1685419507,13122.668978429989,100.01510031000362,53564.24489064 2023-05-30,04:05:09.000,150,11002340,13165,0,1685419508,13122.635296879998,100.06444421999913,53564.23790352001 2023-05-30,04:05:10.000,150,11002310,13405,0,1685419509,13122.662242119994,100.02919857000234,53564.22392928 2023-05-30,04:05:11.000,150,11002379,13245,0,1685419510,13122.608351639989,100.05034596000041,53564.25187776 2023-05-30,04:05:12.000,150,11002339,13365,0,1685419511,13122.601615329993,100.05034596000041,53564.1959808 2023-05-30,04:05:13.000,150,11002357,13245,0,1685419512,13122.608351639989,100.02919857000234,53564.17501944 2023-05-30,04:05:14.000,150,11002309,13405,0,1685419513,13122.668978429989,100.04329683000105,53564.22392928 2023-05-30,04:05:15.000,150,11002382,13085,0,1685419514,13122.668978429989,100.04329683000105,53564.25886488001 2023-05-30,04:05:16.000,150,11002346,13325,0,1685419515,13122.668978429989,100.05739508999977,53564.24489064 2023-05-30,04:05:17.000,150,11002318,13085,0,1685419516,13122.567933779988,100.07149334999849,53564.17501944 2023-05-30,04:05:18.000,150,11002334,13205,0,1685419517,13122.608351639989,100.04329683000105,53564.22392928 2023-05-30,04:05:19.000,150,11002342,13085,0,1685419518,13122.601615329993,100.07149334999849,53564.20296792 2023-05-30,04:05:20.000,150,11002364,13365,0,1685419519,13122.588142709988,100.04329683000105,53564.168032320005 2023-05-30,04:05:21.000,150,11002366,13085,0,1685419520,13122.567933779988,100.05739508999977,53564.20995504001 2023-05-30,04:05:22.000,150,11002345,13125,0,1685419521,13122.554461159998,100.05034596000041,53564.1959808 2023-05-30,04:05:23.000,150,11002360,13085,0,1685419522,13122.608351639989,100.04329683000105,53564.27982624001 2023-05-30,04:05:24.000,150,11002342,13325,0,1685419523,13122.594879019998,100.06444421999913,53564.25187776 2023-05-30,04:05:25.000,150,11002353,13365,0,1685419524,13122.554461159998,100.04329683000105,53564.27283912 2023-05-30,04:05:26.000,150,11002333,13325,0,1685419525,13122.534252229998,100.04329683000105,53564.14707096 2023-05-30,04:05:27.000,150,11002325,13405,0,1685419526,13122.534252229998,100.0996898700032,53564.17501944 2023-05-30,04:05:28.000,150,11002348,13445,0,1685419527,13122.561197469993,100.04329683000105,53564.23091640001 2023-05-30,04:05:29.000,150,11002352,13565,0,1685419528,13122.547724849988,100.06444421999913,53564.23790352001 2023-05-30,04:05:30.000,150,11002349,12925,0,1685419529,13122.574670089998,100.04329683000105,53564.22392928 2023-05-30,04:05:31.000,150,11002303,13245,0,1685419530,13122.527515919988,100.02919857000234,53564.23091640001 2023-05-30,04:05:32.000,150,11002346,13445,0,1685419531,13122.540988539993,100.01510031000362,53564.17501944 2023-05-30,04:05:33.000,150,11002403,13405,0,1685419532,13122.540988539993,99.99395291999826,53564.16104520001 2023-05-30,04:05:34.000,150,11002343,13325,0,1685419533,13122.520779609993,100.05739508999977,53564.20995504001 2023-05-30,04:05:35.000,150,11002351,13085,0,1685419534,13122.493834369998,100.0362477000017,53564.20296792 2023-05-30,04:05:36.000,150,11002293,13165,0,1685419535,13122.480361749993,100.04329683000105,53564.14707096 2023-05-30,04:05:37.000,150,11002287,13285,0,1685419536,13122.493834369998,100.04329683000105,53564.168032320005 2023-05-30,04:05:38.000,150,11002326,13085,0,1685419537,13122.507306989988,100.05034596000041,53564.17501944 2023-05-30,04:05:39.000,150,11002356,13285,0,1685419538,13122.527515919988,100.04329683000105,53564.27283912 2023-05-30,04:05:40.000,150,11002382,13165,0,1685419539,13122.534252229998,100.05739508999977,53564.27283912 2023-05-30,04:05:41.000,150,11002349,13205,0,1685419540,13122.487098060003,100.05034596000041,53564.22392928 2023-05-30,04:05:42.000,150,11002344,13205,0,1685419541,13122.466889130003,100.06444421999913,53564.17501944 2023-05-30,04:05:43.000,150,11002319,13165,0,1685419542,13122.520779609993,100.01510031000362,53564.17501944 2023-05-30,04:05:44.000,150,11002342,13325,0,1685419543,13122.487098060003,100.02919857000234,53564.23091640001 2023-05-30,04:05:45.000,150,11002315,13165,0,1685419544,13122.480361749993,100.05034596000041,53564.23091640001 2023-05-30,04:05:46.000,150,11002347,13405,0,1685419545,13122.493834369998,100.07149334999849,53564.216942160005 2023-05-30,04:05:47.000,150,11002383,13605,0,1685419546,13122.473625439998,100.07854247999785,53564.23790352001 2023-05-30,04:05:48.000,150,11002374,13165,0,1685419547,13122.534252229998,100.07854247999785,53564.20296792 2023-05-30,04:05:49.000,150,11002348,13485,0,1685419548,13122.527515919988,100.05739508999977,53564.15405808 2023-05-30,04:05:50.000,150,11002358,13165,0,1685419549,13122.500570679993,100.05739508999977,53564.216942160005 2023-05-30,04:05:51.000,150,11002372,13245,0,1685419550,13122.507306989988,100.0996898700032,53564.1959808 2023-05-30,04:05:52.000,150,11002344,13165,0,1685419551,13122.493834369998,100.13493552,53564.168032320005 2023-05-30,04:05:53.000,150,11002323,13405,0,1685419552,13122.493834369998,100.11378813000192,53564.23790352001 2023-05-30,04:05:54.000,150,11002338,13245,0,1685419553,13122.547724849988,100.12788639000064,53564.20296792 2023-05-30,04:05:55.000,150,11002339,13045,0,1685419554,13122.567933779988,100.09264074000384,53564.31476184 2023-05-30,04:05:56.000,150,11002364,13525,0,1685419555,13122.567933779988,100.08559161000449,53564.286813360006 2023-05-30,04:05:57.000,150,11002346,13245,0,1685419556,13122.554461159998,100.09264074000384,53564.20995504001 2023-05-30,04:05:58.000,150,11002387,13125,0,1685419557,13122.514043299998,100.11378813000192,53564.119122480006 2023-05-30,04:05:59.000,150,11002367,13325,0,1685419558,13122.534252229998,100.14198464999936,53564.18899368001 2023-05-30,04:06:00.000,150,11002308,13445,0,1685419559,13122.540988539993,100.10673900000256,53564.20995504001 2023-05-30,04:06:01.000,150,11002340,13125,0,1685419560,13122.514043299998,100.12083726000128,53564.14707096 2023-05-30,04:06:02.000,150,11002365,13205,0,1685419561,13122.514043299998,100.14903377999872,53564.18899368001 2023-05-30,04:06:03.000,150,11002334,13405,0,1685419562,13122.534252229998,100.12788639000064,53564.23091640001 2023-05-30,04:06:04.000,150,11002374,13205,0,1685419563,13122.540988539993,100.12788639000064,53564.25886488001 2023-05-30,04:06:05.000,150,11002367,13525,0,1685419564,13122.540988539993,100.11378813000192,53564.23091640001 2023-05-30,04:06:06.000,150,11002352,13445,0,1685419565,13122.439943889993,100.11378813000192,53564.13309672 2023-05-30,04:06:07.000,150,11002354,13525,0,1685419566,13122.487098060003,100.11378813000192,53564.17501944 2023-05-30,04:06:08.000,150,11002348,13365,0,1685419567,13122.507306989988,100.12083726000128,53564.20296792 2023-05-30,04:06:09.000,150,11002323,12885,0,1685419568,13122.487098060003,100.11378813000192,53564.20995504001 2023-05-30,04:06:10.000,150,11002316,13325,0,1685419569,13122.507306989988,100.14198464999936,53564.27982624001 2023-05-30,04:06:11.000,150,11002346,13285,0,1685419570,13122.487098060003,100.14198464999936,53564.25187776 2023-05-30,04:06:12.000,150,11002360,13365,0,1685419571,13122.453416509998,100.14903377999872,53564.216942160005 2023-05-30,04:06:13.000,150,11002333,13045,0,1685419572,13122.446680200002,100.14903377999872,53564.22392928 2023-05-30,04:06:14.000,150,11002317,13205,0,1685419573,13122.453416509998,100.12788639000064,53564.20296792 2023-05-30,04:06:15.000,150,11002375,13085,0,1685419574,13122.439943889993,100.14198464999936,53564.20296792 2023-05-30,04:06:16.000,150,11002318,13005,0,1685419575,13122.386053410002,100.13493552,53564.18200656 2023-05-30,04:06:17.000,150,11002357,13285,0,1685419576,13122.379317099992,100.14903377999872,53564.16104520001 2023-05-30,04:06:18.000,150,11002351,13365,0,1685419577,13122.466889130003,100.15608290999808,53564.29380048 2023-05-30,04:06:19.000,150,11002350,13405,0,1685419578,13122.426471270002,100.14198464999936,53564.18200656 2023-05-30,04:06:20.000,150,11002342,13085,0,1685419579,13122.433207579998,100.12788639000064,53564.20296792 2023-05-30,04:06:21.000,150,11002355,13125,0,1685419580,13122.480361749993,100.10673900000256,53564.20296792 2023-05-30,04:06:22.000,150,11002361,13485,0,1685419581,13122.386053410002,100.14198464999936,53564.18200656 2023-05-30,04:06:23.000,150,11002362,13405,0,1685419582,13122.379317099992,100.15608290999808,53564.14008384001 2023-05-30,04:06:24.000,150,11002386,13125,0,1685419583,13122.379317099992,100.13493552,53564.1959808 2023-05-30,04:06:25.000,150,11002337,13365,0,1685419584,13122.412998649997,100.12788639000064,53564.18899368001 2023-05-30,04:06:26.000,150,11002341,13045,0,1685419585,13122.406262340002,100.14198464999936,53564.18899368001 2023-05-30,04:06:27.000,150,11002311,13085,0,1685419586,13122.399526029993,100.14198464999936,53564.20296792 2023-05-30,04:06:28.000,150,11002416,13045,0,1685419587,13122.466889130003,100.12788639000064,53564.3007876 2023-05-30,04:06:29.000,150,11002310,13325,0,1685419588,13122.426471270002,100.14198464999936,53564.18200656 2023-05-30,04:06:30.000,150,11002331,13365,0,1685419589,13122.433207579998,100.13493552,53564.23790352001 2023-05-30,04:06:31.000,150,11002341,13085,0,1685419590,13122.426471270002,100.15608290999808,53564.13309672 2023-05-30,04:06:32.000,150,11002373,13205,0,1685419591,13122.379317099992,100.14198464999936,53564.14008384001 2023-05-30,04:06:33.000,150,11002367,13285,0,1685419592,13122.406262340002,100.17018117000407,53564.13309672 2023-05-30,04:06:34.000,150,11002337,13165,0,1685419593,13122.473625439998,100.14903377999872,53564.20296792 2023-05-30,04:06:35.000,150,11002378,13205,0,1685419594,13122.500570679993,100.18427943000279,53564.20995504001 2023-05-30,04:06:36.000,150,11002363,12925,0,1685419595,13122.466889130003,100.14903377999872,53564.20296792 2023-05-30,04:06:37.000,150,11002363,13245,0,1685419596,13122.412998649997,100.15608290999808,53564.09117400001 2023-05-30,04:06:38.000,150,11002334,13285,0,1685419597,13122.453416509998,100.14198464999936,53564.1261096 2023-05-30,04:06:39.000,150,11002288,13205,0,1685419598,13122.460152819993,100.17018117000407,53564.14008384001 2023-05-30,04:06:40.000,150,11002325,13565,0,1685419599,13122.466889130003,100.13493552,53564.1261096 2023-05-30,04:06:41.000,150,11002366,12925,0,1685419600,13122.426471270002,100.14903377999872,53564.098161120004 2023-05-30,04:06:42.000,150,11002335,13165,0,1685419601,13122.460152819993,100.13493552,53564.14008384001 2023-05-30,04:06:43.000,150,11002383,13045,0,1685419602,13122.507306989988,100.12083726000128,53564.18200656 2023-05-30,04:06:44.000,150,11002353,13085,0,1685419603,13122.514043299998,100.09264074000384,53564.22392928 2023-05-30,04:06:45.000,150,11002333,13005,0,1685419604,13122.500570679993,100.11378813000192,53564.1959808 2023-05-30,04:06:46.000,150,11002342,13245,0,1685419605,13122.466889130003,100.12083726000128,53564.13309672 2023-05-30,04:06:47.000,150,11002323,13325,0,1685419606,13122.453416509998,100.13493552,53564.02828992 2023-05-30,04:06:48.000,150,11002345,13485,0,1685419607,13122.480361749993,100.12083726000128,53564.15405808 2023-05-30,04:06:49.000,150,11002308,13205,0,1685419608,13122.527515919988,100.13493552,53564.16104520001 2023-05-30,04:06:50.000,150,11002347,13325,0,1685419609,13122.507306989988,100.12788639000064,53564.1959808 2023-05-30,04:06:51.000,150,11002344,13325,0,1685419610,13122.493834369998,100.0996898700032,53564.13309672 2023-05-30,04:06:52.000,150,11002355,13325,0,1685419611,13122.480361749993,100.10673900000256,53564.16104520001 2023-05-30,04:06:53.000,150,11002349,13245,0,1685419612,13122.507306989988,100.11378813000192,53564.168032320005 2023-05-30,04:06:54.000,150,11002333,13365,0,1685419613,13122.507306989988,100.07854247999785,53564.18200656 2023-05-30,04:06:55.000,150,11002332,13285,0,1685419614,13122.520779609993,100.12083726000128,53564.16104520001 2023-05-30,04:06:56.000,150,11002356,13325,0,1685419615,13122.473625439998,100.12083726000128,53564.098161120004 2023-05-30,04:06:57.000,150,11002356,13205,0,1685419616,13122.473625439998,100.14903377999872,53564.10514824 2023-05-30,04:06:58.000,150,11002361,13325,0,1685419617,13122.534252229998,100.09264074000384,53564.18200656 2023-05-30,04:06:59.000,150,11002357,13445,0,1685419618,13122.507306989988,100.10673900000256,53564.17501944 2023-05-30,04:07:00.000,150,11002371,13325,0,1685419619,13122.540988539993,100.12788639000064,53564.216942160005 2023-05-30,04:07:01.000,150,11002323,13085,0,1685419620,13122.507306989988,100.10673900000256,53564.16104520001 2023-05-30,04:07:02.000,150,11002333,13285,0,1685419621,13122.460152819993,100.09264074000384,53564.11213536001 2023-05-30,04:07:03.000,150,11002368,13405,0,1685419622,13122.453416509998,100.12083726000128,53564.098161120004 2023-05-30,04:07:04.000,150,11002356,13325,0,1685419623,13122.473625439998,100.0996898700032,53564.1261096 2023-05-30,04:07:05.000,150,11002315,13325,0,1685419624,13122.487098060003,100.12788639000064,53564.14008384001 2023-05-30,04:07:06.000,150,11002326,13125,0,1685419625,13122.460152819993,100.09264074000384,53564.16104520001 2023-05-30,04:07:07.000,150,11002348,13205,0,1685419626,13122.466889130003,100.09264074000384,53564.20995504001 2023-05-30,04:07:08.000,150,11002342,13405,0,1685419627,13122.547724849988,100.08559161000449,53564.23091640001 2023-05-30,04:07:09.000,150,11002363,13405,0,1685419628,13122.493834369998,100.10673900000256,53564.17501944 2023-05-30,04:07:10.000,150,11002368,13125,0,1685419629,13122.500570679993,100.0996898700032,53564.18899368001 2023-05-30,04:07:11.000,150,11002352,13205,0,1685419630,13122.466889130003,100.0996898700032,53564.15405808 2023-05-30,04:07:12.000,150,11002351,13125,0,1685419631,13122.446680200002,100.09264074000384,53564.14008384001 2023-05-30,04:07:13.000,150,11002279,13405,0,1685419632,13122.466889130003,100.09264074000384,53564.1261096 2023-05-30,04:07:14.000,150,11002361,12925,0,1685419633,13122.507306989988,100.08559161000449,53564.1959808 2023-05-30,04:07:15.000,150,11002339,13245,0,1685419634,13122.500570679993,100.0996898700032,53564.16104520001 2023-05-30,04:07:16.000,150,11002304,13245,0,1685419635,13122.480361749993,100.0996898700032,53564.216942160005 2023-05-30,04:07:17.000,150,11002338,13245,0,1685419636,13122.453416509998,100.12788639000064,53564.119122480006 2023-05-30,04:07:18.000,150,11002311,13125,0,1685419637,13122.406262340002,100.07149334999849,53564.08418688 2023-05-30,04:07:19.000,150,11002324,13205,0,1685419638,13122.419734959993,100.07149334999849,53564.07021264001 2023-05-30,04:07:20.000,150,11002326,13285,0,1685419639,13122.433207579998,100.10673900000256,53564.1261096 2023-05-30,04:07:21.000,150,11002307,13045,0,1685419640,13122.419734959993,100.06444421999913,53564.09117400001 2023-05-30,04:07:22.000,150,11002378,13085,0,1685419641,13122.426471270002,100.10673900000256,53564.06322552001 2023-05-30,04:07:23.000,150,11002355,13245,0,1685419642,13122.446680200002,100.07149334999849,53564.1261096 2023-05-30,04:07:24.000,150,11002331,13285,0,1685419643,13122.399526029993,100.04329683000105,53564.1261096 2023-05-30,04:07:25.000,150,11002395,13245,0,1685419644,13122.386053410002,100.07149334999849,53564.119122480006 2023-05-30,04:07:26.000,150,11002372,13125,0,1685419645,13122.298481379992,100.08559161000449,53564.01431568 2023-05-30,04:07:27.000,150,11002317,13045,0,1685419646,13122.291745069997,100.09264074000384,53564.00732856 2023-05-30,04:07:28.000,150,11002274,13285,0,1685419647,13122.305217690002,100.05739508999977,53564.03527704 2023-05-30,04:07:29.000,150,11002342,13165,0,1685419648,13122.285008760002,100.08559161000449,53564.0562384 2023-05-30,04:07:30.000,150,11002354,13205,0,1685419649,13122.345635550002,100.05034596000041,53564.11213536001 2023-05-30,04:07:31.000,150,11002365,13285,0,1685419650,13122.278272449992,100.09264074000384,53564.04226416001 2023-05-30,04:07:32.000,150,11002366,13005,0,1685419651,13122.291745069997,100.06444421999913,53564.03527704 2023-05-30,04:07:33.000,150,11002367,13285,0,1685419652,13122.231118279997,100.0996898700032,53564.049251280005 2023-05-30,04:07:34.000,150,11002368,13325,0,1685419653,13122.231118279997,100.08559161000449,53564.07021264001 2023-05-30,04:07:35.000,150,11002338,12845,0,1685419654,13122.258063519992,100.07149334999849,53564.0562384 2023-05-30,04:07:36.000,150,11002318,13445,0,1685419655,13122.224381970002,100.05739508999977,53563.96540584 2023-05-30,04:07:37.000,150,11002378,13605,0,1685419656,13122.204173040001,100.06444421999913,53564.01431568 2023-05-30,04:07:38.000,150,11002363,13125,0,1685419657,13122.244590900002,100.04329683000105,53564.01431568 2023-05-30,04:07:39.000,150,11002364,13365,0,1685419658,13122.258063519992,100.02214944000298,53564.04226416001 2023-05-30,04:07:40.000,150,11002337,13445,0,1685419659,13122.285008760002,100.04329683000105,53564.07719976 2023-05-30,04:07:41.000,150,11002422,13605,0,1685419660,13122.258063519992,100.0362477000017,53564.02828992 2023-05-30,04:07:42.000,150,11002345,13285,0,1685419661,13122.204173040001,100.0010020500049,53563.97239296001 2023-05-30,04:07:43.000,150,11002354,13325,0,1685419662,13122.197436729992,100.02214944000298,53563.92348312001 2023-05-30,04:07:44.000,150,11002391,13445,0,1685419663,13122.237854589992,100.02214944000298,53563.99335432001 2023-05-30,04:07:45.000,150,11002329,13285,0,1685419664,13122.217645659992,100.07149334999849,53563.951431600006 2023-05-30,04:07:46.000,150,11002354,13285,0,1685419665,13122.258063519992,100.05034596000041,53563.96540584 2023-05-30,04:07:47.000,150,11002322,13605,0,1685419666,13122.224381970002,100.04329683000105,53563.96540584 2023-05-30,04:07:48.000,150,11002358,13405,0,1685419667,13122.278272449992,100.05034596000041,53564.02130280001 2023-05-30,04:07:49.000,150,11002357,13405,0,1685419668,13122.210909349997,100.05739508999977,53563.97938008 2023-05-30,04:07:50.000,150,11002312,13405,0,1685419669,13122.231118279997,100.05739508999977,53563.95841872 2023-05-30,04:07:51.000,150,11002368,13405,0,1685419670,13122.217645659992,100.04329683000105,53564.01431568 2023-05-30,04:07:52.000,150,11002399,13245,0,1685419671,13122.163755180001,100.01510031000362,53563.97239296001 2023-05-30,04:07:53.000,150,11002373,13365,0,1685419672,13122.163755180001,100.07149334999849,53563.96540584 2023-05-30,04:07:54.000,150,11002345,13405,0,1685419673,13122.231118279997,100.00805118000426,53564.00732856 2023-05-30,04:07:55.000,150,11002344,13165,0,1685419674,13122.231118279997,100.00805118000426,53564.02130280001 2023-05-30,04:07:56.000,150,11002368,13205,0,1685419675,13122.251327209997,100.04329683000105,53564.01431568 2023-05-30,04:07:57.000,150,11002340,13365,0,1685419676,13122.150282559996,100.02214944000298,53563.90950888 2023-05-30,04:07:58.000,150,11002395,13045,0,1685419677,13122.150282559996,100.0362477000017,53563.94444448001 2023-05-30,04:07:59.000,150,11002346,13285,0,1685419678,13122.143546250001,100.04329683000105,53563.94444448001 2023-05-30,04:08:00.000,150,11002321,13205,0,1685419679,13122.136809939992,100.05034596000041,53563.99335432001 2023-05-30,04:08:01.000,150,11002345,13125,0,1685419680,13122.103128390001,100.02214944000298,53563.95841872 2023-05-30,04:08:02.000,150,11002357,13445,0,1685419681,13122.130073629996,100.02919857000234,53563.96540584 2023-05-30,04:08:03.000,150,11002360,13325,0,1685419682,13122.157018869992,100.02919857000234,53564.049251280005 2023-05-30,04:08:04.000,150,11002363,13325,0,1685419683,13122.163755180001,100.02214944000298,53563.99335432001 2023-05-30,04:08:05.000,150,11002387,13325,0,1685419684,13122.170491489996,100.0010020500049,53563.9863672 2023-05-30,04:08:06.000,150,11002385,13285,0,1685419685,13122.103128390001,99.9869037899989,53563.916496 2023-05-30,04:08:07.000,150,11002378,13405,0,1685419686,13122.096392079991,100.01510031000362,53563.89553464001 2023-05-30,04:08:08.000,150,11002365,13205,0,1685419687,13122.157018869992,100.01510031000362,53563.95841872 2023-05-30,04:08:09.000,150,11002385,13005,0,1685419688,13122.163755180001,100.00805118000426,53563.9863672 2023-05-30,04:08:10.000,150,11002310,13125,0,1685419689,13122.210909349997,100.0010020500049,53563.951431600006 2023-05-30,04:08:11.000,150,11002348,13405,0,1685419690,13122.210909349997,100.0010020500049,53564.00732856 2023-05-30,04:08:12.000,150,11002356,13405,0,1685419691,13122.163755180001,100.01510031000362,53563.930470240004 2023-05-30,04:08:13.000,150,11002367,13285,0,1685419692,13122.143546250001,100.00805118000426,53563.96540584 2023-05-30,04:08:14.000,150,11002372,13205,0,1685419693,13122.157018869992,100.02214944000298,53563.94444448001 2023-05-30,04:08:15.000,150,11002375,13205,0,1685419694,13122.183964110001,100.0362477000017,53563.97938008 2023-05-30,04:08:16.000,150,11002390,13405,0,1685419695,13122.109864699996,100.04329683000105,53563.90252176001 2023-05-30,04:08:17.000,150,11002365,13445,0,1685419696,13122.136809939992,100.0362477000017,53563.951431600006 2023-05-30,04:08:18.000,150,11002381,13365,0,1685419697,13122.237854589992,100.05034596000041,53563.96540584 2023-05-30,04:08:19.000,150,11002345,13165,0,1685419698,13122.204173040001,100.02919857000234,53563.97938008 2023-05-30,04:08:20.000,150,11002340,13285,0,1685419699,13122.231118279997,100.05034596000041,53563.951431600006 2023-05-30,04:08:21.000,150,11002375,13125,0,1685419700,13122.157018869992,100.0362477000017,53563.951431600006 2023-05-30,04:08:22.000,150,11002351,13205,0,1685419701,13122.143546250001,100.06444421999913,53563.90950888 2023-05-30,04:08:23.000,150,11002324,13325,0,1685419702,13122.163755180001,100.08559161000449,53563.88854752 2023-05-30,04:08:24.000,150,11002383,13325,0,1685419703,13122.190700419997,100.05034596000041,53563.916496 2023-05-30,04:08:25.000,150,11002349,13165,0,1685419704,13122.183964110001,100.07149334999849,53563.930470240004 2023-05-30,04:08:26.000,150,11002342,13325,0,1685419705,13122.170491489996,100.06444421999913,53563.881560400005 2023-05-30,04:08:27.000,150,11002363,13285,0,1685419706,13122.190700419997,100.07854247999785,53563.90252176001 2023-05-30,04:08:28.000,150,11002335,13325,0,1685419707,13122.183964110001,100.07854247999785,53563.86059904 2023-05-30,04:08:29.000,150,11002369,13285,0,1685419708,13122.217645659992,100.07149334999849,53563.930470240004 2023-05-30,04:08:30.000,150,11002380,13205,0,1685419709,13122.231118279997,100.10673900000256,53563.96540584 2023-05-30,04:08:31.000,150,11002329,13285,0,1685419710,13122.204173040001,100.07854247999785,53563.97239296001 2023-05-30,04:08:32.000,150,11002347,12845,0,1685419711,13122.177227799992,100.11378813000192,53563.89553464001 2023-05-30,04:08:33.000,150,11002395,13205,0,1685419712,13122.130073629996,100.12083726000128,53563.8466248 2023-05-30,04:08:34.000,150,11002392,13565,0,1685419713,13122.224381970002,100.12083726000128,53563.97239296001 2023-05-30,04:08:35.000,150,11002363,13605,0,1685419714,13122.231118279997,100.10673900000256,53563.97938008 2023-05-30,04:08:36.000,150,11002351,13085,0,1685419715,13122.237854589992,100.10673900000256,53563.951431600006 2023-05-30,04:08:37.000,150,11002394,13245,0,1685419716,13122.204173040001,100.13493552,53563.86758616 2023-05-30,04:08:38.000,150,11002388,13525,0,1685419717,13122.163755180001,100.09264074000384,53563.79771496 2023-05-30,04:08:39.000,150,11002350,12925,0,1685419718,13122.224381970002,100.14198464999936,53563.881560400005 2023-05-30,04:08:40.000,150,11002363,13125,0,1685419719,13122.224381970002,100.17723030000343,53563.90252176001 2023-05-30,04:08:41.000,150,11002381,13085,0,1685419720,13122.210909349997,100.14198464999936,53563.85361192001 2023-05-30,04:08:42.000,150,11002323,13245,0,1685419721,13122.217645659992,100.14198464999936,53563.85361192001 2023-05-30,04:08:43.000,150,11002362,13125,0,1685419722,13122.258063519992,100.12083726000128,53563.90252176001 2023-05-30,04:08:44.000,150,11002315,13165,0,1685419723,13122.278272449992,100.12788639000064,53563.951431600006 2023-05-30,04:08:45.000,150,11002360,13045,0,1685419724,13122.264799830002,100.14903377999872,53563.930470240004 2023-05-30,04:08:46.000,150,11002339,13245,0,1685419725,13122.271536139997,100.13493552,53563.82566344001 2023-05-30,04:08:47.000,150,11002337,13285,0,1685419726,13122.224381970002,100.16313204000471,53563.881560400005 2023-05-30,04:08:48.000,150,11002368,13405,0,1685419727,13122.264799830002,100.17723030000343,53563.930470240004 2023-05-30,04:08:49.000,150,11002350,13525,0,1685419728,13122.298481379992,100.18427943000279,53563.94444448001 2023-05-30,04:08:50.000,150,11002322,13325,0,1685419729,13122.278272449992,100.19132856000215,53563.94444448001 2023-05-30,04:08:51.000,150,11002337,13405,0,1685419730,13122.264799830002,100.24067246999766,53563.94444448001 2023-05-30,04:08:52.000,150,11002288,12885,0,1685419731,13122.291745069997,100.22657420999894,53563.89553464001 2023-05-30,04:08:53.000,150,11002374,13205,0,1685419732,13122.244590900002,100.19837769000151,53563.916496 2023-05-30,04:08:54.000,150,11002354,13085,0,1685419733,13122.311953999997,100.18427943000279,53563.90252176001 2023-05-30,04:08:55.000,150,11002378,13325,0,1685419734,13122.305217690002,100.25477073000366,53563.90252176001 2023-05-30,04:08:56.000,150,11002351,13445,0,1685419735,13122.285008760002,100.21952507999958,53563.90950888 2023-05-30,04:08:57.000,150,11002330,13605,0,1685419736,13122.258063519992,100.29706550999981,53563.87457328001 2023-05-30,04:08:58.000,150,11002349,13365,0,1685419737,13122.298481379992,100.25477073000366,53563.916496 2023-05-30,04:08:59.000,150,11002357,13125,0,1685419738,13122.365844480002,100.29706550999981,53563.92348312001 2023-05-30,04:09:00.000,150,11002371,13565,0,1685419739,13122.352371859997,100.29706550999981,53563.916496 2023-05-30,04:09:01.000,150,11002348,13365,0,1685419740,13122.325426620002,100.30411463999917,53563.90950888 2023-05-30,04:09:02.000,150,11002351,13205,0,1685419741,13122.338899239992,100.29706550999981,53563.87457328001 2023-05-30,04:09:03.000,150,11002334,13005,0,1685419742,13122.318690309992,100.30411463999917,53563.881560400005 2023-05-30,04:09:04.000,150,11002369,13285,0,1685419743,13122.365844480002,100.26886899000237,53563.96540584 2023-05-30,04:09:05.000,150,11002370,13165,0,1685419744,13122.392789719997,100.32526203000452,53563.916496 2023-05-30,04:09:06.000,150,11002363,12925,0,1685419745,13122.392789719997,100.31116376999853,53563.93745736 2023-05-30,04:09:07.000,150,11002368,13045,0,1685419746,13122.365844480002,100.3464094200026,53563.94444448001 2023-05-30,04:09:08.000,150,11002355,13045,0,1685419747,13122.433207579998,100.31821289999789,53563.9863672 2023-05-30,04:09:09.000,150,11002367,13005,0,1685419748,13122.433207579998,100.35345855000196,53563.930470240004 2023-05-30,04:09:10.000,150,11002344,13285,0,1685419749,13122.439943889993,100.35345855000196,53563.97239296001 2023-05-30,04:09:11.000,150,11002372,13525,0,1685419750,13122.460152819993,100.38870419999876,53563.951431600006 2023-05-30,04:09:12.000,150,11002388,12925,0,1685419751,13122.433207579998,100.3816550699994,53563.86059904 2023-05-30,04:09:13.000,150,11002411,13485,0,1685419752,13122.419734959993,100.43099898000219,53563.881560400005 2023-05-30,04:09:14.000,150,11002325,13285,0,1685419753,13122.473625439998,100.39575332999812,53564.000341440005 2023-05-30,04:09:15.000,150,11002359,13165,0,1685419754,13122.466889130003,100.4450972400009,53563.97239296001 2023-05-30,04:09:16.000,150,11002362,13085,0,1685419755,13122.493834369998,100.40985159000411,53563.916496 2023-05-30,04:09:17.000,150,11002332,13245,0,1685419756,13122.460152819993,100.41690072000347,53563.83963768 2023-05-30,04:09:18.000,150,11002361,13285,0,1685419757,13122.466889130003,100.45919549999962,53563.89553464001 2023-05-30,04:09:19.000,150,11002336,13285,0,1685419758,13122.466889130003,100.4803428899977,53563.92348312001 2023-05-30,04:09:20.000,150,11002352,13445,0,1685419759,13122.480361749993,100.43804811000155,53563.92348312001 2023-05-30,04:09:21.000,150,11002353,13125,0,1685419760,13122.433207579998,100.47329375999834,53563.87457328001 2023-05-30,04:09:22.000,150,11002307,13365,0,1685419761,13122.493834369998,100.45214637000026,53563.92348312001 2023-05-30,04:09:23.000,150,11002334,13085,0,1685419762,13122.540988539993,100.48739202000434,53563.93745736 2023-05-30,04:09:24.000,150,11002314,13085,0,1685419763,13122.567933779988,100.4944411500037,53563.930470240004 2023-05-30,04:09:25.000,150,11002331,13165,0,1685419764,13122.527515919988,100.46624462999898,53563.93745736 2023-05-30,04:09:26.000,150,11002320,13085,0,1685419765,13122.527515919988,100.46624462999898,53563.89553464001 2023-05-30,04:09:27.000,150,11002329,13085,0,1685419766,13122.534252229998,100.4944411500037,53563.88854752 2023-05-30,04:09:28.000,150,11002348,13365,0,1685419767,13122.540988539993,100.4450972400009,53563.94444448001 2023-05-30,04:09:29.000,150,11002322,13285,0,1685419768,13122.567933779988,100.48739202000434,53563.93745736 2023-05-30,04:09:30.000,150,11002337,13045,0,1685419769,13122.601615329993,100.50853941000241,53563.951431600006 2023-05-30,04:09:31.000,150,11002357,13405,0,1685419770,13122.615087949998,100.53673592999985,53563.92348312001 2023-05-30,04:09:32.000,150,11002336,13285,0,1685419771,13122.588142709988,100.50149028000305,53563.89553464001 2023-05-30,04:09:33.000,150,11002392,13365,0,1685419772,13122.588142709988,100.54378505999921,53563.930470240004 2023-05-30,04:09:34.000,150,11002357,13205,0,1685419773,13122.642033189994,100.53673592999985,53563.96540584 2023-05-30,04:09:35.000,150,11002380,13165,0,1685419774,13122.635296879998,100.51558854000177,53563.90950888 2023-05-30,04:09:36.000,150,11002337,13245,0,1685419775,13122.628560569989,100.55788331999793,53563.89553464001 2023-05-30,04:09:37.000,150,11002385,13325,0,1685419776,13122.608351639989,100.57903071000328,53563.90950888 2023-05-30,04:09:38.000,150,11002352,13725,0,1685419777,13122.689187359989,100.55788331999793,53563.9863672 2023-05-30,04:09:39.000,150,11002381,13525,0,1685419778,13122.722868909994,100.56493245000456,53564.01431568 2023-05-30,04:09:40.000,150,11002369,13285,0,1685419779,13122.743077839994,100.55788331999793,53563.97239296001 2023-05-30,04:09:41.000,150,11002365,13525,0,1685419780,13122.729605219989,100.55083418999857,53563.9863672 2023-05-30,04:09:42.000,150,11002358,13285,0,1685419781,13122.689187359989,100.57198158000392,53563.97938008 2023-05-30,04:09:43.000,150,11002352,13245,0,1685419782,13122.702659979994,100.593128970002,53563.9863672 2023-05-30,04:09:44.000,150,11002348,13325,0,1685419783,13122.763286769994,100.55083418999857,53564.02130280001 2023-05-30,04:09:45.000,150,11002349,13205,0,1685419784,13122.74981414999,100.57903071000328,53564.00732856 2023-05-30,04:09:46.000,150,11002340,13165,0,1685419785,13122.716132599999,100.57903071000328,53563.951431600006 2023-05-30,04:09:47.000,150,11002348,13405,0,1685419786,13122.756550459999,100.57903071000328,53564.02130280001 2023-05-30,04:09:48.000,150,11002356,13085,0,1685419787,13122.817177249999,100.56493245000456,53564.0562384 2023-05-30,04:09:49.000,150,11002394,13245,0,1685419788,13122.776759389999,100.60017810000136,53564.049251280005 2023-05-30,04:09:50.000,150,11002336,13365,0,1685419789,13122.81044093999,100.6283746199988,53564.04226416001 2023-05-30,04:09:51.000,150,11002331,13485,0,1685419790,13122.803704629994,100.62132548999944,53564.07719976 2023-05-30,04:09:52.000,150,11002386,13205,0,1685419791,13122.79023200999,100.60017810000136,53564.06322552001 2023-05-30,04:09:53.000,150,11002321,12965,0,1685419792,13122.77002307999,100.62132548999944,53564.000341440005 2023-05-30,04:09:54.000,150,11002348,13285,0,1685419793,13122.783495699994,100.63542374999815,53563.97239296001 2023-05-30,04:09:55.000,150,11002341,13405,0,1685419794,13122.864331419994,100.62132548999944,53564.09117400001 2023-05-30,04:09:56.000,150,11002360,13245,0,1685419795,13122.83064986999,100.61427636000008,53564.08418688 2023-05-30,04:09:57.000,150,11002432,13285,0,1685419796,13122.85085879999,100.61427636000008,53564.06322552001 2023-05-30,04:09:58.000,150,11002371,13285,0,1685419797,13122.803704629994,100.60722723000072,53564.01431568 2023-05-30,04:09:59.000,150,11002335,13245,0,1685419798,13122.79023200999,100.62132548999944,53564.00732856 2023-05-30,04:10:00.000,150,11002349,13325,0,1685419799,13122.817177249999,100.593128970002,53564.08418688 2023-05-30,04:10:01.000,150,11002358,13285,0,1685419800,13122.803704629994,100.57198158000392,53563.96540584 2023-05-30,04:10:02.000,150,11002385,13445,0,1685419801,13122.85085879999,100.593128970002,53564.08418688 2023-05-30,04:10:03.000,150,11002364,13605,0,1685419802,13122.85759511,100.58607984000264,53564.11213536001 2023-05-30,04:10:04.000,150,11002339,13165,0,1685419803,13122.85759511,100.60017810000136,53564.07719976 2023-05-30,04:10:05.000,150,11002377,13245,0,1685419804,13122.844122489994,100.56493245000456,53564.10514824 2023-05-30,04:10:06.000,150,11002371,13445,0,1685419805,13122.803704629994,100.593128970002,53564.06322552001 2023-05-30,04:10:07.000,150,11002356,13405,0,1685419806,13122.817177249999,100.61427636000008,53564.049251280005 2023-05-30,04:10:08.000,150,11002389,13285,0,1685419807,13122.83064986999,100.57903071000328,53564.10514824 2023-05-30,04:10:09.000,150,11002370,13245,0,1685419808,13122.817177249999,100.57903071000328,53564.15405808 2023-05-30,04:10:10.000,150,11002336,13365,0,1685419809,13122.844122489994,100.57903071000328,53564.119122480006 2023-05-30,04:10:11.000,150,11002332,13125,0,1685419810,13122.844122489994,100.57198158000392,53564.08418688 2023-05-30,04:10:12.000,150,11002336,13165,0,1685419811,13122.823913559994,100.58607984000264,53564.07719976 2023-05-30,04:10:13.000,150,11002354,13165,0,1685419812,13122.823913559994,100.58607984000264,53564.11213536001 2023-05-30,04:10:14.000,150,11002346,13285,0,1685419813,13122.796968319999,100.61427636000008,53564.08418688 2023-05-30,04:10:15.000,150,11002326,13325,0,1685419814,13122.783495699994,100.593128970002,53564.07719976 2023-05-30,04:10:16.000,150,11002314,13245,0,1685419815,13122.74981414999,100.60722723000072,53564.049251280005 2023-05-30,04:10:17.000,150,11002335,13485,0,1685419816,13122.756550459999,100.58607984000264,53564.06322552001 2023-05-30,04:10:18.000,150,11002358,13005,0,1685419817,13122.796968319999,100.593128970002,53564.09117400001 2023-05-30,04:10:19.000,150,11002364,13085,0,1685419818,13122.77002307999,100.58607984000264,53564.08418688 2023-05-30,04:10:20.000,150,11002345,13245,0,1685419819,13122.783495699994,100.58607984000264,53564.07021264001 2023-05-30,04:10:21.000,150,11002359,13045,0,1685419820,13122.74981414999,100.57903071000328,53564.098161120004 2023-05-30,04:10:22.000,150,11002365,12925,0,1685419821,13122.702659979994,100.55788331999793,53564.00732856 2023-05-30,04:10:23.000,150,11002372,13205,0,1685419822,13122.709396289989,100.55083418999857,53564.00732856 2023-05-30,04:10:24.000,150,11002395,13485,0,1685419823,13122.729605219989,100.52968680000049,53564.04226416001 2023-05-30,04:10:25.000,150,11002339,13085,0,1685419824,13122.763286769994,100.55083418999857,53564.07021264001 2023-05-30,04:10:26.000,150,11002338,13245,0,1685419825,13122.709396289989,100.55083418999857,53564.08418688 2023-05-30,04:10:27.000,150,11002356,13325,0,1685419826,13122.675714739999,100.57903071000328,53564.0562384 2023-05-30,04:10:28.000,150,11002372,13325,0,1685419827,13122.74981414999,100.57903071000328,53564.10514824 2023-05-30,04:10:29.000,150,11002339,13325,0,1685419828,13122.729605219989,100.58607984000264,53564.07719976 2023-05-30,04:10:30.000,150,11002357,13205,0,1685419829,13122.722868909994,100.593128970002,53564.08418688 2023-05-30,04:10:31.000,150,11002361,13205,0,1685419830,13122.716132599999,100.55788331999793,53564.06322552001 2023-05-30,04:10:32.000,150,11002338,13485,0,1685419831,13122.675714739999,100.55083418999857,53564.03527704 2023-05-30,04:10:33.000,150,11002339,13085,0,1685419832,13122.628560569989,100.55788331999793,53564.06322552001 2023-05-30,04:10:34.000,150,11002341,13365,0,1685419833,13122.668978429989,100.55788331999793,53564.07021264001 2023-05-30,04:10:35.000,150,11002326,13125,0,1685419834,13122.689187359989,100.55083418999857,53564.14008384001 2023-05-30,04:10:36.000,150,11002325,13365,0,1685419835,13122.689187359989,100.56493245000456,53564.1261096 2023-05-30,04:10:37.000,150,11002353,13205,0,1685419836,13122.655505809998,100.56493245000456,53564.11213536001 2023-05-30,04:10:38.000,150,11002335,13325,0,1685419837,13122.594879019998,100.56493245000456,53564.02828992 2023-05-30,04:10:39.000,150,11002335,13205,0,1685419838,13122.601615329993,100.52968680000049,53564.0562384 2023-05-30,04:10:40.000,150,11002358,13405,0,1685419839,13122.648769499989,100.51558854000177,53564.10514824 2023-05-30,04:10:41.000,150,11002321,13285,0,1685419840,13122.615087949998,100.55083418999857,53564.0562384 2023-05-30,04:10:42.000,150,11002348,13165,0,1685419841,13122.615087949998,100.52263767000113,53564.049251280005 2023-05-30,04:10:43.000,150,11002354,13285,0,1685419842,13122.668978429989,100.4944411500037,53564.11213536001 2023-05-30,04:10:44.000,150,11002367,12885,0,1685419843,13122.668978429989,100.52968680000049,53564.09117400001 2023-05-30,04:10:45.000,150,11002374,13085,0,1685419844,13122.594879019998,100.51558854000177,53564.098161120004 2023-05-30,04:10:46.000,150,11002339,13445,0,1685419845,13122.554461159998,100.4944411500037,53564.02130280001 2023-05-30,04:10:47.000,150,11002359,13285,0,1685419846,13122.540988539993,100.53673592999985,53564.01431568 2023-05-30,04:10:48.000,150,11002348,13445,0,1685419847,13122.574670089998,100.50149028000305,53564.02828992 2023-05-30,04:10:49.000,150,11002361,13365,0,1685419848,13122.567933779988,100.52968680000049,53564.098161120004 2023-05-30,04:10:50.000,150,11002382,13165,0,1685419849,13122.547724849988,100.56493245000456,53564.07021264001 2023-05-30,04:10:51.000,150,11002325,13085,0,1685419850,13122.540988539993,100.4944411500037,53564.049251280005 2023-05-30,04:10:52.000,150,11002349,13165,0,1685419851,13122.540988539993,100.52263767000113,53564.06322552001 2023-05-30,04:10:53.000,150,11002367,13285,0,1685419852,13122.520779609993,100.52968680000049,53564.07719976 2023-05-30,04:10:54.000,150,11002368,13205,0,1685419853,13122.493834369998,100.53673592999985,53564.03527704 2023-05-30,04:10:55.000,150,11002347,13005,0,1685419854,13122.473625439998,100.50853941000241,53564.049251280005 2023-05-30,04:10:56.000,150,11002317,13325,0,1685419855,13122.446680200002,100.52263767000113,53563.97938008 2023-05-30,04:10:57.000,150,11002332,13285,0,1685419856,13122.466889130003,100.50853941000241,53563.94444448001 2023-05-30,04:10:58.000,150,11002363,13445,0,1685419857,13122.460152819993,100.4944411500037,53564.049251280005 2023-05-30,04:10:59.000,150,11002356,13045,0,1685419858,13122.446680200002,100.48739202000434,53564.08418688 2023-05-30,04:11:00.000,150,11002380,13445,0,1685419859,13122.466889130003,100.45919549999962,53564.03527704 2023-05-30,04:11:01.000,150,11002361,12845,0,1685419860,13122.406262340002,100.52968680000049,53563.95841872 2023-05-30,04:11:02.000,150,11002331,13405,0,1685419861,13122.372580789997,100.4944411500037,53563.93745736 2023-05-30,04:11:03.000,150,11002343,13325,0,1685419862,13122.352371859997,100.51558854000177,53563.93745736 2023-05-30,04:11:04.000,150,11002362,13445,0,1685419863,13122.311953999997,100.52968680000049,53563.93745736 2023-05-30,04:11:05.000,150,11002374,13365,0,1685419864,13122.345635550002,100.47329375999834,53563.9863672 2023-05-30,04:11:06.000,150,11002299,13285,0,1685419865,13122.392789719997,100.4803428899977,53564.02828992 2023-05-30,04:11:07.000,150,11002333,13245,0,1685419866,13122.359108169992,100.48739202000434,53564.01431568 2023-05-30,04:11:08.000,150,11002359,13285,0,1685419867,13122.345635550002,100.48739202000434,53563.951431600006 2023-05-30,04:11:09.000,150,11002366,13245,0,1685419868,13122.298481379992,100.51558854000177,53563.97239296001 2023-05-30,04:11:10.000,150,11002361,13165,0,1685419869,13122.325426620002,100.51558854000177,53563.951431600006 2023-05-30,04:11:11.000,150,11002325,13365,0,1685419870,13122.271536139997,100.48739202000434,53563.94444448001 2023-05-30,04:11:12.000,150,11002324,13325,0,1685419871,13122.251327209997,100.52263767000113,53563.90950888 2023-05-30,04:11:13.000,150,11002330,13045,0,1685419872,13122.237854589992,100.53673592999985,53563.8466248 2023-05-30,04:11:14.000,150,11002323,13325,0,1685419873,13122.244590900002,100.52263767000113,53563.951431600006 2023-05-30,04:11:15.000,150,11002355,13605,0,1685419874,13122.271536139997,100.51558854000177,53563.99335432001 2023-05-30,04:11:16.000,150,11002370,13325,0,1685419875,13122.318690309992,100.52263767000113,53564.01431568 2023-05-30,04:11:17.000,150,11002374,13045,0,1685419876,13122.271536139997,100.50149028000305,53563.97938008 2023-05-30,04:11:18.000,150,11002357,13405,0,1685419877,13122.210909349997,100.46624462999898,53563.930470240004 2023-05-30,04:11:19.000,150,11002361,13285,0,1685419878,13122.197436729992,100.4803428899977,53563.88854752 2023-05-30,04:11:20.000,150,11002347,13125,0,1685419879,13122.231118279997,100.50853941000241,53563.9863672 2023-05-30,04:11:21.000,150,11002368,13445,0,1685419880,13122.163755180001,100.4803428899977,53563.92348312001 2023-05-30,04:11:22.000,150,11002391,13165,0,1685419881,13122.163755180001,100.47329375999834,53563.930470240004 2023-05-30,04:11:23.000,150,11002355,13325,0,1685419882,13122.251327209997,100.45214637000026,53563.97938008 2023-05-30,04:11:24.000,150,11002360,13245,0,1685419883,13122.210909349997,100.45919549999962,53564.000341440005 2023-05-30,04:11:25.000,150,11002362,13445,0,1685419884,13122.177227799992,100.47329375999834,53563.930470240004 2023-05-30,04:11:26.000,150,11002392,12925,0,1685419885,13122.136809939992,100.4944411500037,53563.88854752 2023-05-30,04:11:27.000,150,11002357,13245,0,1685419886,13122.109864699996,100.4944411500037,53563.832650560005 2023-05-30,04:11:28.000,150,11002327,13285,0,1685419887,13122.130073629996,100.46624462999898,53563.93745736 2023-05-30,04:11:29.000,150,11002349,13445,0,1685419888,13122.103128390001,100.48739202000434,53563.94444448001 2023-05-30,04:11:30.000,150,11002380,12965,0,1685419889,13122.130073629996,100.45919549999962,53563.96540584 2023-05-30,04:11:31.000,150,11002353,13245,0,1685419890,13122.130073629996,100.48739202000434,53563.96540584 2023-05-30,04:11:32.000,150,11002333,13285,0,1685419891,13122.069446839996,100.4803428899977,53563.93745736 2023-05-30,04:11:33.000,150,11002327,13085,0,1685419892,13122.109864699996,100.43804811000155,53563.90950888 2023-05-30,04:11:34.000,150,11002391,13445,0,1685419893,13122.082919460001,100.46624462999898,53563.97938008 2023-05-30,04:11:35.000,150,11002388,13285,0,1685419894,13122.096392079991,100.52968680000049,53563.881560400005 2023-05-30,04:11:36.000,150,11002348,13205,0,1685419895,13122.008820049996,100.47329375999834,53563.88854752 2023-05-30,04:11:37.000,150,11002346,13285,0,1685419896,13121.96166588,100.50853941000241,53563.85361192001 2023-05-30,04:11:38.000,150,11002358,13285,0,1685419897,13122.089655769996,100.52968680000049,53563.96540584 2023-05-30,04:11:39.000,150,11002317,12725,0,1685419898,13122.082919460001,100.4944411500037,53563.97938008 2023-05-30,04:11:40.000,150,11002346,13405,0,1685419899,13122.082919460001,100.52263767000113,53563.94444448001 2023-05-30,04:11:41.000,150,11002357,13405,0,1685419900,13122.029028979996,100.54378505999921,53563.86758616 2023-05-30,04:11:42.000,150,11002349,13365,0,1685419901,13122.008820049996,100.50149028000305,53563.832650560005 2023-05-30,04:11:43.000,150,11002367,13245,0,1685419902,13121.988611119996,100.50853941000241,53563.832650560005 2023-05-30,04:11:44.000,150,11002355,13085,0,1685419903,13122.049237909996,100.50853941000241,53563.8466248 2023-05-30,04:11:45.000,150,11002369,13045,0,1685419904,13122.049237909996,100.55083418999857,53563.86059904 2023-05-30,04:11:46.000,150,11002342,13245,0,1685419905,13122.008820049996,100.50149028000305,53563.86059904 2023-05-30,04:11:47.000,150,11002319,13285,0,1685419906,13122.035765289991,100.51558854000177,53563.8466248 2023-05-30,04:11:48.000,150,11002336,13445,0,1685419907,13122.049237909996,100.4944411500037,53563.951431600006 2023-05-30,04:11:49.000,150,11002321,13365,0,1685419908,13121.988611119996,100.54378505999921,53563.90252176001 2023-05-30,04:11:50.000,150,11002355,13685,0,1685419909,13122.029028979996,100.52968680000049,53563.881560400005 2023-05-30,04:11:51.000,150,11002346,13245,0,1685419910,13122.00208374,100.52263767000113,53563.87457328001 2023-05-30,04:11:52.000,150,11002366,13285,0,1685419911,13121.95492956999,100.50853941000241,53563.83963768 2023-05-30,04:11:53.000,150,11002377,13245,0,1685419912,13121.95492956999,100.55788331999793,53563.85361192001 2023-05-30,04:11:54.000,150,11002362,12925,0,1685419913,13122.00208374,100.54378505999921,53563.87457328001 2023-05-30,04:11:55.000,150,11002319,13245,0,1685419914,13121.98187481,100.52263767000113,53563.85361192001 2023-05-30,04:11:56.000,150,11002351,13365,0,1685419915,13121.948193259996,100.52968680000049,53563.87457328001 2023-05-30,04:11:57.000,150,11002340,13445,0,1685419916,13121.887566469995,100.55788331999793,53563.762779360004 2023-05-30,04:11:58.000,150,11002296,13245,0,1685419917,13121.91451170999,100.53673592999985,53563.82566344001 2023-05-30,04:11:59.000,150,11002405,13325,0,1685419918,13121.89430277999,100.57198158000392,53563.832650560005 2023-05-30,04:12:00.000,150,11002353,13165,0,1685419919,13121.86062123,100.55083418999857,53563.79072784 2023-05-30,04:12:01.000,150,11002352,13165,0,1685419920,13121.8404123,100.56493245000456,53563.79072784 2023-05-30,04:12:02.000,150,11002330,13245,0,1685419921,13121.88083016,100.50149028000305,53563.83963768 2023-05-30,04:12:03.000,150,11002356,13445,0,1685419922,13121.88083016,100.52263767000113,53563.832650560005 2023-05-30,04:12:04.000,150,11002374,13405,0,1685419923,13121.887566469995,100.54378505999921,53563.81867632 2023-05-30,04:12:05.000,150,11002343,13125,0,1685419924,13121.87409384999,100.55788331999793,53563.82566344001 2023-05-30,04:12:06.000,150,11002358,13285,0,1685419925,13121.8404123,100.55788331999793,53563.73483088001 2023-05-30,04:12:07.000,150,11002366,13285,0,1685419926,13121.806730749995,100.57198158000392,53563.72784376001 2023-05-30,04:12:08.000,150,11002372,13445,0,1685419927,13121.85388491999,100.56493245000456,53563.79072784 2023-05-30,04:12:09.000,150,11002380,13405,0,1685419928,13121.85388491999,100.60722723000072,53563.82566344001 2023-05-30,04:12:10.000,150,11002358,13405,0,1685419929,13121.867357539995,100.55788331999793,53563.82566344001 2023-05-30,04:12:11.000,150,11002368,13085,0,1685419930,13121.806730749995,100.60017810000136,53563.77675360001 2023-05-30,04:12:12.000,150,11002354,13405,0,1685419931,13121.806730749995,100.60017810000136,53563.79072784 2023-05-30,04:12:13.000,150,11002344,13325,0,1685419932,13121.79325812999,100.60722723000072,53563.76976648 2023-05-30,04:12:14.000,150,11002355,13525,0,1685419933,13121.826939679995,100.60722723000072,53563.762779360004 2023-05-30,04:12:15.000,150,11002347,13405,0,1685419934,13121.826939679995,100.63542374999815,53563.77675360001 2023-05-30,04:12:16.000,150,11002359,12885,0,1685419935,13121.826939679995,100.64952201000415,53563.69290816 2023-05-30,04:12:17.000,150,11002386,13245,0,1685419936,13121.8404123,100.62132548999944,53563.74880512 2023-05-30,04:12:18.000,150,11002358,13445,0,1685419937,13121.91451170999,100.64247288000479,53563.79072784 2023-05-30,04:12:19.000,150,11002396,13525,0,1685419938,13121.86062123,100.6565711400035,53563.79771496 2023-05-30,04:12:20.000,150,11002366,13285,0,1685419939,13121.88083016,100.64952201000415,53563.79771496 2023-05-30,04:12:21.000,150,11002342,12925,0,1685419940,13121.83367598999,100.67066940000223,53563.762779360004 2023-05-30,04:12:22.000,150,11002335,13245,0,1685419941,13121.81346705999,100.66362027000287,53563.664959680005 2023-05-30,04:12:23.000,150,11002377,13165,0,1685419942,13121.85388491999,100.67771853000158,53563.713869520005 2023-05-30,04:12:24.000,150,11002328,13245,0,1685419943,13121.88083016,100.64247288000479,53563.783740720006 2023-05-30,04:12:25.000,150,11002356,13365,0,1685419944,13121.86062123,100.66362027000287,53563.75579224001 2023-05-30,04:12:26.000,150,11002339,13605,0,1685419945,13121.867357539995,100.6565711400035,53563.74880512 2023-05-30,04:12:27.000,150,11002359,13205,0,1685419946,13121.85388491999,100.64247288000479,53563.72085664 2023-05-30,04:12:28.000,150,11002352,13485,0,1685419947,13121.85388491999,100.66362027000287,53563.73483088001 2023-05-30,04:12:29.000,150,11002333,13325,0,1685419948,13121.85388491999,100.64247288000479,53563.74880512 2023-05-30,04:12:30.000,150,11002342,13405,0,1685419949,13121.83367598999,100.64952201000415,53563.741818 2023-05-30,04:12:31.000,150,11002387,13285,0,1685419950,13121.82020337,100.67066940000223,53563.67893392 2023-05-30,04:12:32.000,150,11002323,13245,0,1685419951,13121.766312889995,100.67066940000223,53563.64399832 2023-05-30,04:12:33.000,150,11002366,13005,0,1685419952,13121.766312889995,100.64247288000479,53563.6719468 2023-05-30,04:12:34.000,150,11002370,13205,0,1685419953,13121.81346705999,100.60722723000072,53563.6719468 2023-05-30,04:12:35.000,150,11002320,13525,0,1685419954,13121.806730749995,100.64247288000479,53563.68592104001 2023-05-30,04:12:36.000,150,11002368,13485,0,1685419955,13121.81346705999,100.593128970002,53563.64399832 2023-05-30,04:12:37.000,150,11002369,13365,0,1685419956,13121.73263133999,100.64952201000415,53563.62303696 2023-05-30,04:12:38.000,150,11002384,13405,0,1685419957,13121.77304919999,100.64247288000479,53563.64399832 2023-05-30,04:12:39.000,150,11002381,13245,0,1685419958,13121.75284026999,100.64247288000479,53563.60906272001 2023-05-30,04:12:40.000,150,11002338,13485,0,1685419959,13121.786521819995,100.63542374999815,53563.595088480004 2023-05-30,04:12:41.000,150,11002363,13205,0,1685419960,13121.71915872,100.66362027000287,53563.58111424 2023-05-30,04:12:42.000,150,11002346,13325,0,1685419961,13121.77304919999,100.66362027000287,53563.595088480004 2023-05-30,04:12:43.000,150,11002363,13245,0,1685419962,13121.77978551,100.6565711400035,53563.63701120001 2023-05-30,04:12:44.000,150,11002341,13285,0,1685419963,13121.77978551,100.67771853000158,53563.70688240001 2023-05-30,04:12:45.000,150,11002342,13245,0,1685419964,13121.71915872,100.6918167900003,53563.65797256001 2023-05-30,04:12:46.000,150,11002348,13485,0,1685419965,13121.75957658,100.70591504999902,53563.6719468 2023-05-30,04:12:47.000,150,11002377,13245,0,1685419966,13121.71915872,100.72706244000437,53563.57412712 2023-05-30,04:12:48.000,150,11002333,13205,0,1685419967,13121.71242240999,100.69886591999966,53563.63002408 2023-05-30,04:12:49.000,150,11002373,13165,0,1685419968,13121.71242240999,100.72706244000437,53563.6719468 2023-05-30,04:12:50.000,150,11002377,13445,0,1685419969,13121.73936765,100.76230809000117,53563.70688240001 2023-05-30,04:12:51.000,150,11002321,13285,0,1685419970,13121.69894979,100.75525896000181,53563.65098544 2023-05-30,04:12:52.000,150,11002391,13285,0,1685419971,13121.73263133999,100.72001330999774,53563.58111424 2023-05-30,04:12:53.000,150,11002401,13245,0,1685419972,13121.665268239994,100.73411157000373,53563.64399832 2023-05-30,04:12:54.000,150,11002344,13605,0,1685419973,13121.685477169995,100.72706244000437,53563.60906272001 2023-05-30,04:12:55.000,150,11002386,13205,0,1685419974,13121.65853193,100.77640634999989,53563.58810136001 2023-05-30,04:12:56.000,150,11002375,13325,0,1685419975,13121.624850379994,100.76230809000117,53563.56015288001 2023-05-30,04:12:57.000,150,11002356,13205,0,1685419976,13121.624850379994,100.79755373999797,53563.6020756 2023-05-30,04:12:58.000,150,11002388,13445,0,1685419977,13121.725895029995,100.74820983000245,53563.64399832 2023-05-30,04:12:59.000,150,11002351,13005,0,1685419978,13121.69894979,100.74820983000245,53563.64399832 2023-05-30,04:13:00.000,150,11002371,13365,0,1685419979,13121.685477169995,100.77640634999989,53563.6020756 2023-05-30,04:13:01.000,150,11002365,13605,0,1685419980,13121.65179561999,100.78345547999925,53563.65098544 2023-05-30,04:13:02.000,150,11002350,13605,0,1685419981,13121.59116882999,100.79755373999797,53563.52521728 2023-05-30,04:13:03.000,150,11002355,13245,0,1685419982,13121.638323,100.78345547999925,53563.56714000001 2023-05-30,04:13:04.000,150,11002364,13285,0,1685419983,13121.67200454999,100.79755373999797,53563.68592104001 2023-05-30,04:13:05.000,150,11002351,13285,0,1685419984,13121.65853193,100.79755373999797,53563.65098544 2023-05-30,04:13:06.000,150,11002391,13525,0,1685419985,13121.67874086,100.81870113000332,53563.60906272001 2023-05-30,04:13:07.000,150,11002385,13285,0,1685419986,13121.65179561999,100.81165200000396,53563.65797256001 2023-05-30,04:13:08.000,150,11002363,13325,0,1685419987,13121.705686099995,100.8398485200014,53563.63701120001 2023-05-30,04:13:09.000,150,11002358,13245,0,1685419988,13121.665268239994,100.79755373999797,53563.69989528 2023-05-30,04:13:10.000,150,11002347,13045,0,1685419989,13121.65853193,100.81165200000396,53563.69290816 2023-05-30,04:13:11.000,150,11002376,13765,0,1685419990,13121.67874086,100.81870113000332,53563.65098544 2023-05-30,04:13:12.000,150,11002365,13165,0,1685419991,13121.645059309994,100.86804503999883,53563.616049840006 2023-05-30,04:13:13.000,150,11002368,13285,0,1685419992,13121.61137775999,100.87509416999819,53563.56015288001 2023-05-30,04:13:14.000,150,11002355,13245,0,1685419993,13121.685477169995,100.85394678000011,53563.64399832 2023-05-30,04:13:15.000,150,11002344,13485,0,1685419994,13121.67874086,100.85394678000011,53563.64399832 2023-05-30,04:13:16.000,150,11002359,12925,0,1685419995,13121.665268239994,100.86804503999883,53563.664959680005 2023-05-30,04:13:17.000,150,11002332,13285,0,1685419996,13121.61137775999,100.85394678000011,53563.58111424 2023-05-30,04:13:18.000,150,11002328,13125,0,1685419997,13121.604641449994,100.86804503999883,53563.58111424 2023-05-30,04:13:19.000,150,11002384,13445,0,1685419998,13121.63158668999,100.88214330000483,53563.58810136001 2023-05-30,04:13:20.000,150,11002378,13365,0,1685419999,13121.604641449994,100.9032906900029,53563.56015288001 2023-05-30,04:13:21.000,150,11002382,13125,0,1685420000,13121.537278349999,100.9032906900029,53563.56015288001 2023-05-30,04:13:22.000,150,11002337,13445,0,1685420001,13121.557487279999,100.9032906900029,53563.53919152001 2023-05-30,04:13:23.000,150,11002378,13365,0,1685420002,13121.510333109989,100.91033982000226,53563.50425592 2023-05-30,04:13:24.000,150,11002385,13365,0,1685420003,13121.57095989999,100.89624156000355,53563.595088480004 2023-05-30,04:13:25.000,150,11002387,13285,0,1685420004,13121.544014659994,100.86804503999883,53563.58111424 2023-05-30,04:13:26.000,150,11002412,13365,0,1685420005,13121.577696209999,100.88919243000419,53563.58111424 2023-05-30,04:13:27.000,150,11002364,13285,0,1685420006,13121.510333109989,100.92443808000098,53563.5322044 2023-05-30,04:13:28.000,150,11002358,13445,0,1685420007,13121.530542039989,100.9032906900029,53563.497268800005 2023-05-30,04:13:29.000,150,11002371,12925,0,1685420008,13121.544014659994,100.9032906900029,53563.53919152001 2023-05-30,04:13:30.000,150,11002367,13285,0,1685420009,13121.544014659994,100.92443808000098,53563.58810136001 2023-05-30,04:13:31.000,150,11002338,13285,0,1685420010,13121.530542039989,100.91738895000162,53563.56714000001 2023-05-30,04:13:32.000,150,11002362,13165,0,1685420011,13121.503596799994,100.92443808000098,53563.57412712 2023-05-30,04:13:33.000,150,11002406,13405,0,1685420012,13121.523805729994,100.91738895000162,53563.58111424 2023-05-30,04:13:34.000,150,11002365,13245,0,1685420013,13121.476651559999,100.94558546999906,53563.56015288001 2023-05-30,04:13:35.000,150,11002376,13125,0,1685420014,13121.456442629998,100.95968372999778,53563.546178640005 2023-05-30,04:13:36.000,150,11002357,12925,0,1685420015,13121.436233699998,100.91033982000226,53563.51823016001 2023-05-30,04:13:37.000,150,11002375,13325,0,1685420016,13121.409288459989,100.89624156000355,53563.51823016001 2023-05-30,04:13:38.000,150,11002344,13365,0,1685420017,13121.442970009994,100.92443808000098,53563.49028168001 2023-05-30,04:13:39.000,150,11002352,13165,0,1685420018,13121.456442629998,100.87509416999819,53563.58111424 2023-05-30,04:13:40.000,150,11002358,13325,0,1685420019,13121.422761079994,100.88919243000419,53563.58111424 2023-05-30,04:13:41.000,150,11002366,13445,0,1685420020,13121.409288459989,100.84689765000076,53563.52521728 2023-05-30,04:13:42.000,150,11002339,13645,0,1685420021,13121.348661669988,100.86099590999947,53563.4623332 2023-05-30,04:13:43.000,150,11002385,13325,0,1685420022,13121.341925359993,100.86099590999947,53563.40643624 2023-05-30,04:13:44.000,150,11002366,13285,0,1685420023,13121.355397979998,100.87509416999819,53563.50425592 2023-05-30,04:13:45.000,150,11002355,13285,0,1685420024,13121.355397979998,100.8398485200014,53563.48329456 2023-05-30,04:13:46.000,150,11002379,13445,0,1685420025,13121.288034879988,100.86099590999947,53563.45534608 2023-05-30,04:13:47.000,150,11002343,13205,0,1685420026,13121.294771189998,100.83279939000204,53563.46932032001 2023-05-30,04:13:48.000,150,11002349,13325,0,1685420027,13121.301507499993,100.79755373999797,53563.52521728 2023-05-30,04:13:49.000,150,11002340,13245,0,1685420028,13121.294771189998,100.81870113000332,53563.49028168001 2023-05-30,04:13:50.000,150,11002337,13285,0,1685420029,13121.294771189998,100.8046028700046,53563.47630744 2023-05-30,04:13:51.000,150,11002336,13285,0,1685420030,13121.261089639993,100.79755373999797,53563.51124304 2023-05-30,04:13:52.000,150,11002372,13325,0,1685420031,13121.240880709993,100.79755373999797,53563.427397600004 2023-05-30,04:13:53.000,150,11002365,13245,0,1685420032,13121.227408090002,100.7905046099986,53563.4623332 2023-05-30,04:13:54.000,150,11002396,12885,0,1685420033,13121.288034879988,100.77640634999989,53563.51124304 2023-05-30,04:13:55.000,150,11002374,13485,0,1685420034,13121.328452739988,100.72706244000437,53563.50425592 2023-05-30,04:13:56.000,150,11002358,12925,0,1685420035,13121.308243809988,100.76230809000117,53563.46932032001 2023-05-30,04:13:57.000,150,11002386,13005,0,1685420036,13121.247617020003,100.73411157000373,53563.47630744 2023-05-30,04:13:58.000,150,11002361,13125,0,1685420037,13121.207199160002,100.74820983000245,53563.36451352 2023-05-30,04:13:59.000,150,11002344,13245,0,1685420038,13121.213935469998,100.74116070000309,53563.46932032001 2023-05-30,04:14:00.000,150,11002367,13565,0,1685420039,13121.254353329998,100.76230809000117,53563.48329456 2023-05-30,04:14:01.000,150,11002367,13085,0,1685420040,13121.247617020003,100.75525896000181,53563.43438472 2023-05-30,04:14:02.000,150,11002371,13445,0,1685420041,13121.254353329998,100.77640634999989,53563.448358960006 2023-05-30,04:14:03.000,150,11002348,13165,0,1685420042,13121.254353329998,100.76935722000053,53563.42041048001 2023-05-30,04:14:04.000,150,11002379,13485,0,1685420043,13121.335189049998,100.81165200000396,53563.448358960006 2023-05-30,04:14:05.000,150,11002413,13165,0,1685420044,13121.281298569993,100.76935722000053,53563.40643624 2023-05-30,04:14:06.000,150,11002397,13405,0,1685420045,13121.294771189998,100.76935722000053,53563.46932032001 2023-05-30,04:14:07.000,150,11002355,13165,0,1685420046,13121.274562259998,100.8046028700046,53563.38547488 2023-05-30,04:14:08.000,150,11002383,13165,0,1685420047,13121.227408090002,100.81165200000396,53563.36451352 2023-05-30,04:14:09.000,150,11002376,13245,0,1685420048,13121.301507499993,100.79755373999797,53563.42041048001 2023-05-30,04:14:10.000,150,11002383,13445,0,1685420049,13121.368870599988,100.83279939000204,53563.47630744 2023-05-30,04:14:11.000,150,11002367,13245,0,1685420050,13121.355397979998,100.81165200000396,53563.45534608 2023-05-30,04:14:12.000,150,11002383,13205,0,1685420051,13121.368870599988,100.82575026000268,53563.39246200001 2023-05-30,04:14:13.000,150,11002364,13445,0,1685420052,13121.355397979998,100.81165200000396,53563.40643624 2023-05-30,04:14:14.000,150,11002360,13165,0,1685420053,13121.362134289993,100.81870113000332,53563.43438472 2023-05-30,04:14:15.000,150,11002291,13205,0,1685420054,13121.348661669988,100.81870113000332,53563.40643624 2023-05-30,04:14:16.000,150,11002342,13325,0,1685420055,13121.308243809988,100.83279939000204,53563.42041048001 2023-05-30,04:14:17.000,150,11002366,13285,0,1685420056,13121.314980119998,100.82575026000268,53563.41342336 2023-05-30,04:14:18.000,150,11002340,13325,0,1685420057,13121.341925359993,100.81870113000332,53563.46932032001 2023-05-30,04:14:19.000,150,11002375,13445,0,1685420058,13121.362134289993,100.82575026000268,53563.48329456 2023-05-30,04:14:20.000,150,11002315,12965,0,1685420059,13121.341925359993,100.83279939000204,53563.43438472 2023-05-30,04:14:21.000,150,11002357,13445,0,1685420060,13121.301507499993,100.81165200000396,53563.39246200001 2023-05-30,04:14:22.000,150,11002349,13605,0,1685420061,13121.213935469998,100.8398485200014,53563.3575264 2023-05-30,04:14:23.000,150,11002359,13405,0,1685420062,13121.220671779993,100.8398485200014,53563.3575264 2023-05-30,04:14:24.000,150,11002364,13005,0,1685420063,13121.240880709993,100.7905046099986,53563.42041048001 2023-05-30,04:14:25.000,150,11002343,13325,0,1685420064,13121.207199160002,100.81165200000396,53563.39944912001 2023-05-30,04:14:26.000,150,11002344,13325,0,1685420065,13121.153308679997,100.83279939000204,53563.37150064001 2023-05-30,04:14:27.000,150,11002341,13165,0,1685420066,13121.133099749997,100.76935722000053,53563.427397600004 2023-05-30,04:14:28.000,150,11002335,13205,0,1685420067,13121.180253919993,100.7905046099986,53563.448358960006 2023-05-30,04:14:29.000,150,11002308,13085,0,1685420068,13121.126363440002,100.76230809000117,53563.42041048001 2023-05-30,04:14:30.000,150,11002345,13365,0,1685420069,13121.065736650002,100.7905046099986,53563.34355216 2023-05-30,04:14:31.000,150,11002303,13205,0,1685420070,13121.005109860002,100.78345547999925,53563.259706720004 2023-05-30,04:14:32.000,150,11002312,13405,0,1685420071,13121.005109860002,100.78345547999925,53563.33656504 2023-05-30,04:14:33.000,150,11002318,12965,0,1685420072,13121.038791409992,100.75525896000181,53563.35053928001 2023-05-30,04:14:34.000,150,11002328,13285,0,1685420073,13121.059000339992,100.77640634999989,53563.378487760005 2023-05-30,04:14:35.000,150,11002343,13125,0,1685420074,13121.059000339992,100.74820983000245,53563.37150064001 2023-05-30,04:14:36.000,150,11002331,13365,0,1685420075,13121.045527720002,100.76230809000117,53563.32259080001 2023-05-30,04:14:37.000,150,11002344,13245,0,1685420076,13121.045527720002,100.75525896000181,53563.34355216 2023-05-30,04:14:38.000,150,11002334,13085,0,1685420077,13121.045527720002,100.78345547999925,53563.35053928001 2023-05-30,04:14:39.000,150,11002339,13405,0,1685420078,13121.052264029997,100.78345547999925,53563.32259080001 2023-05-30,04:14:40.000,150,11002326,13485,0,1685420079,13121.059000339992,100.76230809000117,53563.32259080001 2023-05-30,04:14:41.000,150,11002363,13165,0,1685420080,13121.052264029997,100.77640634999989,53563.31560368 2023-05-30,04:14:42.000,150,11002330,13165,0,1685420081,13121.092681889997,100.79755373999797,53563.329577920005 2023-05-30,04:14:43.000,150,11002352,13245,0,1685420082,13121.092681889997,100.7905046099986,53563.37150064001 2023-05-30,04:14:44.000,150,11002347,13525,0,1685420083,13121.126363440002,100.7905046099986,53563.34355216 2023-05-30,04:14:45.000,150,11002333,13045,0,1685420084,13121.092681889997,100.81870113000332,53563.3575264 2023-05-30,04:14:46.000,150,11002354,13005,0,1685420085,13121.112890819997,100.81870113000332,53563.31560368 2023-05-30,04:14:47.000,150,11002414,13285,0,1685420086,13121.112890819997,100.83279939000204,53563.31560368 2023-05-30,04:14:48.000,150,11002368,13445,0,1685420087,13121.112890819997,100.81165200000396,53563.3575264 2023-05-30,04:14:49.000,150,11002309,13245,0,1685420088,13121.173517609997,100.83279939000204,53563.378487760005 2023-05-30,04:14:50.000,150,11002333,13405,0,1685420089,13121.133099749997,100.85394678000011,53563.32259080001 2023-05-30,04:14:51.000,150,11002366,13325,0,1685420090,13121.153308679997,100.8398485200014,53563.34355216 2023-05-30,04:14:52.000,150,11002345,13325,0,1685420091,13121.153308679997,100.82575026000268,53563.35053928001 2023-05-30,04:14:53.000,150,11002339,13085,0,1685420092,13121.173517609997,100.86099590999947,53563.37150064001 2023-05-30,04:14:54.000,150,11002334,13285,0,1685420093,13121.126363440002,100.83279939000204,53563.38547488 2023-05-30,04:14:55.000,150,11002341,13165,0,1685420094,13121.153308679997,100.8398485200014,53563.34355216 2023-05-30,04:14:56.000,150,11002357,13365,0,1685420095,13121.160044989992,100.83279939000204,53563.37150064001 2023-05-30,04:14:57.000,150,11002374,13205,0,1685420096,13121.139836059992,100.84689765000076,53563.3575264 2023-05-30,04:14:58.000,150,11002358,13205,0,1685420097,13121.173517609997,100.81165200000396,53563.40643624 2023-05-30,04:14:59.000,150,11002332,13525,0,1685420098,13121.193726539997,100.8046028700046,53563.45534608 2023-05-30,04:15:00.000,150,11002364,13125,0,1685420099,13121.220671779993,100.82575026000268,53563.39944912001 2023-05-30,04:15:01.000,150,11002299,13445,0,1685420100,13121.160044989992,100.82575026000268,53563.38547488 2023-05-30,04:15:02.000,150,11002332,13445,0,1685420101,13121.153308679997,100.8046028700046,53563.31560368 2023-05-30,04:15:03.000,150,11002348,13325,0,1685420102,13121.139836059992,100.81165200000396,53563.33656504 2023-05-30,04:15:04.000,150,11002320,13085,0,1685420103,13121.173517609997,100.77640634999989,53563.37150064001 2023-05-30,04:15:05.000,150,11002357,13365,0,1685420104,13121.200462849993,100.75525896000181,53563.378487760005 2023-05-30,04:15:06.000,150,11002351,13325,0,1685420105,13121.153308679997,100.74820983000245,53563.38547488 2023-05-30,04:15:07.000,150,11002330,13525,0,1685420106,13121.160044989992,100.78345547999925,53563.36451352 2023-05-30,04:15:08.000,150,11002336,13245,0,1685420107,13121.166781300002,100.78345547999925,53563.36451352 2023-05-30,04:15:09.000,150,11002332,13085,0,1685420108,13121.180253919993,100.79755373999797,53563.35053928001 2023-05-30,04:15:10.000,150,11002343,13245,0,1685420109,13121.180253919993,100.74820983000245,53563.39246200001 2023-05-30,04:15:11.000,150,11002315,13325,0,1685420110,13121.227408090002,100.76230809000117,53563.39944912001 2023-05-30,04:15:12.000,150,11002376,13325,0,1685420111,13121.193726539997,100.78345547999925,53563.37150064001 2023-05-30,04:15:13.000,150,11002303,13125,0,1685420112,13121.180253919993,100.76230809000117,53563.36451352 2023-05-30,04:15:14.000,150,11002355,13285,0,1685420113,13121.247617020003,100.72706244000437,53563.43438472 2023-05-30,04:15:15.000,150,11002338,13285,0,1685420114,13121.261089639993,100.75525896000181,53563.44137184001 2023-05-30,04:15:16.000,150,11002373,13205,0,1685420115,13121.267825950003,100.73411157000373,53563.41342336 2023-05-30,04:15:17.000,150,11002365,13165,0,1685420116,13121.213935469998,100.74820983000245,53563.34355216 2023-05-30,04:15:18.000,150,11002341,13085,0,1685420117,13121.207199160002,100.72001330999774,53563.378487760005 2023-05-30,04:15:19.000,150,11002300,13405,0,1685420118,13121.267825950003,100.72706244000437,53563.38547488 2023-05-30,04:15:20.000,150,11002357,13165,0,1685420119,13121.240880709993,100.72706244000437,53563.37150064001 2023-05-30,04:15:21.000,150,11002352,13165,0,1685420120,13121.254353329998,100.72706244000437,53563.3575264 2023-05-30,04:15:22.000,150,11002365,13245,0,1685420121,13121.254353329998,100.71296417999838,53563.33656504 2023-05-30,04:15:23.000,150,11002388,13245,0,1685420122,13121.294771189998,100.74820983000245,53563.42041048001 2023-05-30,04:15:24.000,150,11002369,13165,0,1685420123,13121.308243809988,100.74116070000309,53563.47630744 2023-05-30,04:15:25.000,150,11002376,13405,0,1685420124,13121.281298569993,100.76935722000053,53563.40643624 2023-05-30,04:15:26.000,150,11002393,13005,0,1685420125,13121.227408090002,100.76230809000117,53563.448358960006 2023-05-30,04:15:27.000,150,11002372,13405,0,1685420126,13121.281298569993,100.79755373999797,53563.34355216 2023-05-30,04:15:28.000,150,11002322,13365,0,1685420127,13121.308243809988,100.77640634999989,53563.50425592 2023-05-30,04:15:29.000,150,11002350,13285,0,1685420128,13121.301507499993,100.74820983000245,53563.48329456 2023-05-30,04:15:30.000,150,11002358,13485,0,1685420129,13121.328452739988,100.76935722000053,53563.47630744 2023-05-30,04:15:31.000,150,11002336,13165,0,1685420130,13121.355397979998,100.76230809000117,53563.48329456 2023-05-30,04:15:32.000,150,11002397,13045,0,1685420131,13121.308243809988,100.78345547999925,53563.41342336 2023-05-30,04:15:33.000,150,11002360,13525,0,1685420132,13121.328452739988,100.81165200000396,53563.51124304 2023-05-30,04:15:34.000,150,11002395,12925,0,1685420133,13121.321716429993,100.79755373999797,53563.45534608 2023-05-30,04:15:35.000,150,11002364,13285,0,1685420134,13121.368870599988,100.79755373999797,53563.46932032001 2023-05-30,04:15:36.000,150,11002384,13085,0,1685420135,13121.328452739988,100.7905046099986,53563.448358960006 2023-05-30,04:15:37.000,150,11002354,13125,0,1685420136,13121.288034879988,100.81870113000332,53563.427397600004 2023-05-30,04:15:38.000,150,11002360,13285,0,1685420137,13121.362134289993,100.7905046099986,53563.497268800005 2023-05-30,04:15:39.000,150,11002329,13325,0,1685420138,13121.368870599988,100.77640634999989,53563.51823016001 2023-05-30,04:15:40.000,150,11002375,13205,0,1685420139,13121.335189049998,100.82575026000268,53563.49028168001 2023-05-30,04:15:41.000,150,11002337,13285,0,1685420140,13121.328452739988,100.83279939000204,53563.40643624 2023-05-30,04:15:42.000,150,11002341,13485,0,1685420141,13121.247617020003,100.82575026000268,53563.42041048001 2023-05-30,04:15:43.000,150,11002322,13365,0,1685420142,13121.261089639993,100.83279939000204,53563.39944912001 2023-05-30,04:15:44.000,150,11002360,13205,0,1685420143,13121.314980119998,100.83279939000204,53563.497268800005 2023-05-30,04:15:45.000,150,11002353,13285,0,1685420144,13121.267825950003,100.86099590999947,53563.427397600004 2023-05-30,04:15:46.000,150,11002360,13405,0,1685420145,13121.274562259998,100.81165200000396,53563.48329456 2023-05-30,04:15:47.000,150,11002340,13205,0,1685420146,13121.274562259998,100.81870113000332,53563.49028168001 2023-05-30,04:15:48.000,150,11002304,12965,0,1685420147,13121.348661669988,100.83279939000204,53563.51124304 2023-05-30,04:15:49.000,150,11002351,13085,0,1685420148,13121.328452739988,100.79755373999797,53563.47630744 2023-05-30,04:15:50.000,150,11002369,13405,0,1685420149,13121.301507499993,100.8398485200014,53563.48329456 2023-05-30,04:15:51.000,150,11002363,13165,0,1685420150,13121.267825950003,100.8398485200014,53563.41342336 2023-05-30,04:15:52.000,150,11002338,13325,0,1685420151,13121.220671779993,100.84689765000076,53563.44137184001 2023-05-30,04:15:53.000,150,11002377,13245,0,1685420152,13121.234144399998,100.83279939000204,53563.427397600004 2023-05-30,04:15:54.000,150,11002342,12925,0,1685420153,13121.321716429993,100.81870113000332,53563.48329456 2023-05-30,04:15:55.000,150,11002315,13205,0,1685420154,13121.288034879988,100.79755373999797,53563.49028168001 2023-05-30,04:15:56.000,150,11002355,13045,0,1685420155,13121.261089639993,100.83279939000204,53563.45534608 2023-05-30,04:15:57.000,150,11002373,13485,0,1685420156,13121.254353329998,100.8046028700046,53563.45534608 2023-05-30,04:15:58.000,150,11002350,13125,0,1685420157,13121.288034879988,100.81870113000332,53563.40643624 2023-05-30,04:15:59.000,150,11002351,13525,0,1685420158,13121.274562259998,100.82575026000268,53563.39944912001 2023-05-30,04:16:00.000,150,11002308,13405,0,1685420159,13121.301507499993,100.81870113000332,53563.448358960006 2023-05-30,04:16:01.000,150,11002356,13365,0,1685420160,13121.274562259998,100.8398485200014,53563.42041048001 2023-05-30,04:16:02.000,150,11002347,13285,0,1685420161,13121.288034879988,100.81165200000396,53563.40643624 2023-05-30,04:16:03.000,150,11002338,13165,0,1685420162,13121.348661669988,100.86099590999947,53563.48329456 2023-05-30,04:16:04.000,150,11002306,13085,0,1685420163,13121.362134289993,100.86099590999947,53563.49028168001 2023-05-30,04:16:05.000,150,11002343,13125,0,1685420164,13121.348661669988,100.86804503999883,53563.51124304 2023-05-30,04:16:06.000,150,11002325,13165,0,1685420165,13121.288034879988,100.85394678000011,53563.41342336 2023-05-30,04:16:07.000,150,11002322,13085,0,1685420166,13121.301507499993,100.8398485200014,53563.39944912001 2023-05-30,04:16:08.000,150,11002363,13205,0,1685420167,13121.362134289993,100.86804503999883,53563.46932032001 2023-05-30,04:16:09.000,150,11002384,13245,0,1685420168,13121.389079529989,100.88214330000483,53563.51823016001 2023-05-30,04:16:10.000,150,11002370,13285,0,1685420169,13121.395815839998,100.88919243000419,53563.47630744 2023-05-30,04:16:11.000,150,11002347,13525,0,1685420170,13121.409288459989,100.91033982000226,53563.48329456 2023-05-30,04:16:12.000,150,11002384,13085,0,1685420171,13121.395815839998,100.9032906900029,53563.4623332 2023-05-30,04:16:13.000,150,11002327,13405,0,1685420172,13121.409288459989,100.88919243000419,53563.47630744 2023-05-30,04:16:14.000,150,11002333,13485,0,1685420173,13121.442970009994,100.91738895000162,53563.49028168001 2023-05-30,04:16:15.000,150,11002393,13285,0,1685420174,13121.442970009994,100.9385363399997,53563.48329456 2023-05-30,04:16:16.000,150,11002356,13285,0,1685420175,13121.483387869994,100.86804503999883,53563.58111424 2023-05-30,04:16:17.000,150,11002344,13245,0,1685420176,13121.476651559999,100.9385363399997,53563.51823016001 2023-05-30,04:16:18.000,150,11002357,13165,0,1685420177,13121.476651559999,100.91033982000226,53563.56714000001 2023-05-30,04:16:19.000,150,11002340,13725,0,1685420178,13121.490124179989,100.9385363399997,53563.56714000001 2023-05-30,04:16:20.000,150,11002369,13445,0,1685420179,13121.537278349999,100.9385363399997,53563.595088480004 2023-05-30,04:16:21.000,150,11002329,13325,0,1685420180,13121.530542039989,100.96673286000441,53563.50425592 2023-05-30,04:16:22.000,150,11002334,13205,0,1685420181,13121.463178939994,100.94558546999906,53563.51823016001 2023-05-30,04:16:23.000,150,11002360,13285,0,1685420182,13121.463178939994,100.96673286000441,53563.497268800005 2023-05-30,04:16:24.000,150,11002354,13285,0,1685420183,13121.490124179989,100.98788025000249,53563.595088480004 2023-05-30,04:16:25.000,150,11002370,13405,0,1685420184,13121.510333109989,101.00902764000057,53563.6020756 2023-05-30,04:16:26.000,150,11002344,13165,0,1685420185,13121.510333109989,100.99492938000185,53563.58810136001 2023-05-30,04:16:27.000,150,11002338,13445,0,1685420186,13121.544014659994,100.98083112000313,53563.53919152001 2023-05-30,04:16:28.000,150,11002339,13365,0,1685420187,13121.61137775999,100.98083112000313,53563.6020756 2023-05-30,04:16:29.000,150,11002340,13245,0,1685420188,13121.564223589994,100.99492938000185,53563.6020756 2023-05-30,04:16:30.000,150,11002328,13285,0,1685420189,13121.55075096999,101.00197851000121,53563.63701120001 2023-05-30,04:16:31.000,150,11002350,13285,0,1685420190,13121.577696209999,101.00902764000057,53563.58111424 2023-05-30,04:16:32.000,150,11002348,13565,0,1685420191,13121.557487279999,101.03017502999865,53563.60906272001 2023-05-30,04:16:33.000,150,11002355,13445,0,1685420192,13121.557487279999,101.04427329000464,53563.595088480004 2023-05-30,04:16:34.000,150,11002351,13485,0,1685420193,13121.63158668999,100.98083112000313,53563.63701120001 2023-05-30,04:16:35.000,150,11002317,13405,0,1685420194,13121.645059309994,101.01607676999993,53563.63002408 2023-05-30,04:16:36.000,150,11002382,13685,0,1685420195,13121.597905139999,101.02312589999929,53563.58111424 2023-05-30,04:16:37.000,150,11002376,13125,0,1685420196,13121.584432519994,101.07951894000144,53563.57412712 2023-05-30,04:16:38.000,150,11002338,13325,0,1685420197,13121.65179561999,101.05837155000336,53563.595088480004 2023-05-30,04:16:39.000,150,11002343,13125,0,1685420198,13121.69894979,101.00197851000121,53563.616049840006 2023-05-30,04:16:40.000,150,11002374,13285,0,1685420199,13121.69221347999,101.00902764000057,53563.6020756 2023-05-30,04:16:41.000,150,11002352,13325,0,1685420200,13121.69894979,101.02312589999929,53563.62303696 2023-05-30,04:16:42.000,150,11002334,13325,0,1685420201,13121.71242240999,101.00197851000121,53563.63701120001 2023-05-30,04:16:43.000,150,11002367,13285,0,1685420202,13121.73936765,101.01607676999993,53563.67893392 2023-05-30,04:16:44.000,150,11002390,13165,0,1685420203,13121.786521819995,101.01607676999993,53563.69290816 2023-05-30,04:16:45.000,150,11002336,13085,0,1685420204,13121.766312889995,101.051322420004,53563.65797256001 2023-05-30,04:16:46.000,150,11002348,13365,0,1685420205,13121.71242240999,101.037224159998,53563.616049840006 2023-05-30,04:16:47.000,150,11002389,13245,0,1685420206,13121.725895029995,101.02312589999929,53563.67893392 2023-05-30,04:16:48.000,150,11002322,13405,0,1685420207,13121.73936765,101.01607676999993,53563.70688240001 2023-05-30,04:16:49.000,150,11002359,13205,0,1685420208,13121.79999444,101.02312589999929,53563.741818 2023-05-30,04:16:50.000,150,11002371,13325,0,1685420209,13121.81346705999,100.99492938000185,53563.741818 2023-05-30,04:16:51.000,150,11002321,13125,0,1685420210,13121.79325812999,100.98083112000313,53563.74880512 2023-05-30,04:16:52.000,150,11002406,13405,0,1685420211,13121.79325812999,100.96673286000441,53563.73483088001 2023-05-30,04:16:53.000,150,11002357,13325,0,1685420212,13121.79999444,101.00902764000057,53563.70688240001 2023-05-30,04:16:54.000,150,11002389,13085,0,1685420213,13121.83367598999,101.00902764000057,53563.74880512 2023-05-30,04:16:55.000,150,11002335,13325,0,1685420214,13121.826939679995,101.02312589999929,53563.713869520005 2023-05-30,04:16:56.000,150,11002346,13485,0,1685420215,13121.806730749995,100.99492938000185,53563.74880512 2023-05-30,04:16:57.000,150,11002365,13485,0,1685420216,13121.826939679995,101.01607676999993,53563.713869520005 2023-05-30,04:16:58.000,150,11002327,13125,0,1685420217,13121.90103909,100.97378199000377,53563.79072784 2023-05-30,04:16:59.000,150,11002360,13485,0,1685420218,13121.89430277999,101.02312589999929,53563.77675360001 2023-05-30,04:17:00.000,150,11002334,13405,0,1685420219,13121.91451170999,100.99492938000185,53563.80470208001 2023-05-30,04:17:01.000,150,11002351,13325,0,1685420220,13121.887566469995,101.00902764000057,53563.74880512 2023-05-30,04:17:02.000,150,11002362,13165,0,1685420221,13121.826939679995,100.98788025000249,53563.70688240001 2023-05-30,04:17:03.000,150,11002374,13245,0,1685420222,13121.8404123,100.99492938000185,53563.741818 2023-05-30,04:17:04.000,150,11002345,13125,0,1685420223,13121.87409384999,100.98788025000249,53563.8116892 2023-05-30,04:17:05.000,150,11002384,13245,0,1685420224,13121.887566469995,100.98788025000249,53563.80470208001 2023-05-30,04:17:06.000,150,11002354,13245,0,1685420225,13121.87409384999,101.00197851000121,53563.8116892 2023-05-30,04:17:07.000,150,11002376,13205,0,1685420226,13121.89430277999,101.01607676999993,53563.783740720006 2023-05-30,04:17:08.000,150,11002319,13605,0,1685420227,13121.96166588,100.96673286000441,53563.82566344001 2023-05-30,04:17:09.000,150,11002355,13165,0,1685420228,13121.88083016,100.97378199000377,53563.832650560005 2023-05-30,04:17:10.000,150,11002373,13445,0,1685420229,13121.90103909,100.95263459999842,53563.74880512 2023-05-30,04:17:11.000,150,11002356,13205,0,1685420230,13121.88083016,100.99492938000185,53563.79072784 2023-05-30,04:17:12.000,150,11002370,13085,0,1685420231,13121.88083016,100.9385363399997,53563.75579224001 2023-05-30,04:17:13.000,150,11002376,13045,0,1685420232,13121.8404123,100.94558546999906,53563.762779360004 2023-05-30,04:17:14.000,150,11002397,13325,0,1685420233,13121.89430277999,100.88919243000419,53563.79072784 2023-05-30,04:17:15.000,150,11002344,13205,0,1685420234,13121.91451170999,100.9032906900029,53563.762779360004 2023-05-30,04:17:16.000,150,11002363,13405,0,1685420235,13121.907775399995,100.88214330000483,53563.77675360001 2023-05-30,04:17:17.000,150,11002381,13365,0,1685420236,13121.89430277999,100.88214330000483,53563.73483088001 2023-05-30,04:17:18.000,150,11002364,13205,0,1685420237,13121.83367598999,100.86804503999883,53563.72784376001 2023-05-30,04:17:19.000,150,11002358,13445,0,1685420238,13121.847148609995,100.88214330000483,53563.69290816 2023-05-30,04:17:20.000,150,11002375,13085,0,1685420239,13121.89430277999,100.86804503999883,53563.76976648 2023-05-30,04:17:21.000,150,11002364,13165,0,1685420240,13121.88083016,100.86804503999883,53563.72085664 2023-05-30,04:17:22.000,150,11002343,13205,0,1685420241,13121.887566469995,100.84689765000076,53563.80470208001 2023-05-30,04:17:23.000,150,11002369,13205,0,1685420242,13121.89430277999,100.85394678000011,53563.783740720006 2023-05-30,04:17:24.000,150,11002385,13125,0,1685420243,13121.93472063999,100.86099590999947,53563.79072784 2023-05-30,04:17:25.000,150,11002398,13045,0,1685420244,13121.89430277999,100.84689765000076,53563.76976648 2023-05-30,04:17:26.000,150,11002384,13285,0,1685420245,13121.87409384999,100.82575026000268,53563.72085664 2023-05-30,04:17:27.000,150,11002367,13365,0,1685420246,13121.867357539995,100.82575026000268,53563.74880512 2023-05-30,04:17:28.000,150,11002324,13445,0,1685420247,13121.94145695,100.82575026000268,53563.77675360001 2023-05-30,04:17:29.000,150,11002382,13165,0,1685420248,13121.92124802,100.8046028700046,53563.79771496 2023-05-30,04:17:30.000,150,11002370,13365,0,1685420249,13121.96166588,100.83279939000204,53563.79771496 2023-05-30,04:17:31.000,150,11002354,13005,0,1685420250,13121.95492956999,100.7905046099986,53563.81867632 2023-05-30,04:17:32.000,150,11002344,13685,0,1685420251,13121.93472063999,100.79755373999797,53563.74880512 2023-05-30,04:17:33.000,150,11002302,13165,0,1685420252,13121.91451170999,100.8046028700046,53563.76976648 2023-05-30,04:17:34.000,150,11002354,13245,0,1685420253,13121.91451170999,100.78345547999925,53563.77675360001 2023-05-30,04:17:35.000,150,11002348,13605,0,1685420254,13121.907775399995,100.8046028700046,53563.79072784 2023-05-30,04:17:36.000,150,11002358,13005,0,1685420255,13121.8404123,100.7905046099986,53563.65797256001 2023-05-30,04:17:37.000,150,11002362,13365,0,1685420256,13121.867357539995,100.81870113000332,53563.69989528 2023-05-30,04:17:38.000,150,11002390,13645,0,1685420257,13121.907775399995,100.76230809000117,53563.79072784 2023-05-30,04:17:39.000,150,11002409,13285,0,1685420258,13121.92124802,100.78345547999925,53563.741818 2023-05-30,04:17:40.000,150,11002325,13485,0,1685420259,13121.95492956999,100.79755373999797,53563.783740720006 2023-05-30,04:17:41.000,150,11002334,13125,0,1685420260,13121.89430277999,100.8046028700046,53563.762779360004 2023-05-30,04:17:42.000,150,11002378,13605,0,1685420261,13121.85388491999,100.7905046099986,53563.713869520005 2023-05-30,04:17:43.000,150,11002322,13325,0,1685420262,13121.86062123,100.79755373999797,53563.73483088001 2023-05-30,04:17:44.000,150,11002360,13245,0,1685420263,13121.847148609995,100.77640634999989,53563.72784376001 2023-05-30,04:17:45.000,150,11002360,13365,0,1685420264,13121.867357539995,100.74116070000309,53563.79072784 2023-05-30,04:17:46.000,150,11002339,13285,0,1685420265,13121.907775399995,100.78345547999925,53563.81867632 2023-05-30,04:17:47.000,150,11002365,13445,0,1685420266,13121.85388491999,100.76935722000053,53563.81867632 2023-05-30,04:17:48.000,150,11002404,13045,0,1685420267,13121.8404123,100.76935722000053,53563.73483088001 2023-05-30,04:17:49.000,150,11002411,13485,0,1685420268,13121.79325812999,100.73411157000373,53563.72085664 2023-05-30,04:17:50.000,150,11002313,13085,0,1685420269,13121.8404123,100.70591504999902,53563.74880512 2023-05-30,04:17:51.000,150,11002367,13405,0,1685420270,13121.766312889995,100.73411157000373,53563.741818 2023-05-30,04:17:52.000,150,11002360,13365,0,1685420271,13121.79325812999,100.71296417999838,53563.70688240001 2023-05-30,04:17:53.000,150,11002383,13245,0,1685420272,13121.75284026999,100.71296417999838,53563.70688240001 2023-05-30,04:17:54.000,150,11002323,13325,0,1685420273,13121.82020337,100.72706244000437,53563.762779360004 2023-05-30,04:17:55.000,150,11002361,13365,0,1685420274,13121.79325812999,100.6918167900003,53563.762779360004 2023-05-30,04:17:56.000,150,11002341,13205,0,1685420275,13121.786521819995,100.72706244000437,53563.80470208001 2023-05-30,04:17:57.000,150,11002426,13205,0,1685420276,13121.766312889995,100.69886591999966,53563.73483088001 2023-05-30,04:17:58.000,150,11002382,13205,0,1685420277,13121.685477169995,100.69886591999966,53563.6719468 2023-05-30,04:17:59.000,150,11002342,13365,0,1685420278,13121.665268239994,100.6918167900003,53563.69290816 2023-05-30,04:18:00.000,150,11002329,13165,0,1685420279,13121.73263133999,100.69886591999966,53563.70688240001 2023-05-30,04:18:01.000,150,11002323,13125,0,1685420280,13121.67874086,100.70591504999902,53563.69989528 2023-05-30,04:18:02.000,150,11002374,13365,0,1685420281,13121.71915872,100.6918167900003,53563.6719468 2023-05-30,04:18:03.000,150,11002373,13285,0,1685420282,13121.71242240999,100.67771853000158,53563.713869520005 2023-05-30,04:18:04.000,150,11002357,13205,0,1685420283,13121.71242240999,100.71296417999838,53563.69989528 2023-05-30,04:18:05.000,150,11002312,13405,0,1685420284,13121.665268239994,100.67066940000223,53563.69290816 2023-05-30,04:18:06.000,150,11002356,13725,0,1685420285,13121.645059309994,100.6565711400035,53563.62303696 2023-05-30,04:18:07.000,150,11002381,13245,0,1685420286,13121.597905139999,100.6565711400035,53563.65098544 2023-05-30,04:18:08.000,150,11002343,13325,0,1685420287,13121.65179561999,100.64247288000479,53563.741818 2023-05-30,04:18:09.000,150,11002333,13285,0,1685420288,13121.63158668999,100.64247288000479,53563.65098544 2023-05-30,04:18:10.000,150,11002354,13045,0,1685420289,13121.638323,100.6565711400035,53563.6719468 2023-05-30,04:18:11.000,150,11002375,13405,0,1685420290,13121.624850379994,100.67066940000223,53563.72085664 2023-05-30,04:18:12.000,150,11002332,13245,0,1685420291,13121.604641449994,100.64247288000479,53563.65098544 2023-05-30,04:18:13.000,150,11002362,13405,0,1685420292,13121.557487279999,100.63542374999815,53563.595088480004 2023-05-30,04:18:14.000,150,11002370,12965,0,1685420293,13121.577696209999,100.6565711400035,53563.616049840006 2023-05-30,04:18:15.000,150,11002388,13525,0,1685420294,13121.57095989999,100.61427636000008,53563.65797256001 2023-05-30,04:18:16.000,150,11002377,13405,0,1685420295,13121.55075096999,100.63542374999815,53563.63002408 2023-05-30,04:18:17.000,150,11002341,13445,0,1685420296,13121.463178939994,100.66362027000287,53563.53919152001 2023-05-30,04:18:18.000,150,11002356,13325,0,1685420297,13121.517069419999,100.68476766000094,53563.595088480004 2023-05-30,04:18:19.000,150,11002353,13005,0,1685420298,13121.537278349999,100.60017810000136,53563.67893392 2023-05-30,04:18:20.000,150,11002318,13405,0,1685420299,13121.490124179989,100.63542374999815,53563.63002408 2023-05-30,04:18:21.000,150,11002344,13325,0,1685420300,13121.503596799994,100.63542374999815,53563.65797256001 2023-05-30,04:18:22.000,150,11002320,13445,0,1685420301,13121.395815839998,100.64952201000415,53563.52521728 2023-05-30,04:18:23.000,150,11002388,13125,0,1685420302,13121.416024769998,100.62132548999944,53563.57412712 2023-05-30,04:18:24.000,150,11002351,13125,0,1685420303,13121.429497389989,100.62132548999944,53563.60906272001 2023-05-30,04:18:25.000,150,11002367,13365,0,1685420304,13121.382343219993,100.64247288000479,53563.56015288001 2023-05-30,04:18:26.000,150,11002333,13085,0,1685420305,13121.395815839998,100.66362027000287,53563.58111424 2023-05-30,04:18:27.000,150,11002335,13285,0,1685420306,13121.395815839998,100.6565711400035,53563.56015288001 2023-05-30,04:18:28.000,150,11002393,13245,0,1685420307,13121.449706319989,100.6565711400035,53563.58111424 2023-05-30,04:18:29.000,150,11002408,13245,0,1685420308,13121.416024769998,100.62132548999944,53563.57412712 2023-05-30,04:18:30.000,150,11002343,13165,0,1685420309,13121.362134289993,100.64952201000415,53563.57412712 2023-05-30,04:18:31.000,150,11002338,13205,0,1685420310,13121.341925359993,100.62132548999944,53563.52521728 2023-05-30,04:18:32.000,150,11002374,13445,0,1685420311,13121.301507499993,100.62132548999944,53563.50425592 2023-05-30,04:18:33.000,150,11002345,13245,0,1685420312,13121.321716429993,100.6283746199988,53563.51823016001 2023-05-30,04:18:34.000,150,11002368,13325,0,1685420313,13121.368870599988,100.58607984000264,53563.56714000001 2023-05-30,04:18:35.000,150,11002347,13165,0,1685420314,13121.355397979998,100.58607984000264,53563.56714000001 2023-05-30,04:18:36.000,150,11002372,13285,0,1685420315,13121.335189049998,100.593128970002,53563.56015288001 2023-05-30,04:18:37.000,150,11002358,13045,0,1685420316,13121.341925359993,100.63542374999815,53563.4623332 2023-05-30,04:18:38.000,150,11002369,13525,0,1685420317,13121.308243809988,100.62132548999944,53563.51823016001 2023-05-30,04:18:39.000,150,11002350,13405,0,1685420318,13121.294771189998,100.60017810000136,53563.497268800005 2023-05-30,04:18:40.000,150,11002341,13405,0,1685420319,13121.294771189998,100.60017810000136,53563.546178640005 2023-05-30,04:18:41.000,150,11002354,13165,0,1685420320,13121.240880709993,100.62132548999944,53563.48329456 2023-05-30,04:18:42.000,150,11002320,13285,0,1685420321,13121.247617020003,100.64952201000415,53563.5322044 2023-05-30,04:18:43.000,150,11002395,13245,0,1685420322,13121.308243809988,100.61427636000008,53563.51124304 2023-05-30,04:18:44.000,150,11002383,13285,0,1685420323,13121.288034879988,100.60017810000136,53563.53919152001 2023-05-30,04:18:45.000,150,11002374,13125,0,1685420324,13121.213935469998,100.6283746199988,53563.448358960006 2023-05-30,04:18:46.000,150,11002350,13325,0,1685420325,13121.207199160002,100.60722723000072,53563.4623332 2023-05-30,04:18:47.000,150,11002357,13365,0,1685420326,13121.173517609997,100.64952201000415,53563.49028168001 2023-05-30,04:18:48.000,150,11002385,13165,0,1685420327,13121.207199160002,100.64247288000479,53563.49028168001 2023-05-30,04:18:49.000,150,11002367,13285,0,1685420328,13121.186990230002,100.6283746199988,53563.427397600004 2023-05-30,04:18:50.000,150,11002392,13605,0,1685420329,13121.186990230002,100.6565711400035,53563.51823016001 2023-05-30,04:18:51.000,150,11002351,13245,0,1685420330,13121.173517609997,100.61427636000008,53563.48329456 2023-05-30,04:18:52.000,150,11002373,13085,0,1685420331,13121.160044989992,100.61427636000008,53563.448358960006 2023-05-30,04:18:53.000,150,11002354,13485,0,1685420332,13121.160044989992,100.60722723000072,53563.448358960006 2023-05-30,04:18:54.000,150,11002346,13205,0,1685420333,13121.119627129992,100.64247288000479,53563.44137184001 2023-05-30,04:18:55.000,150,11002366,13365,0,1685420334,13121.133099749997,100.63542374999815,53563.48329456 2023-05-30,04:18:56.000,150,11002335,13165,0,1685420335,13121.079209269992,100.67066940000223,53563.378487760005 2023-05-30,04:18:57.000,150,11002359,13125,0,1685420336,13121.065736650002,100.6565711400035,53563.37150064001 2023-05-30,04:18:58.000,150,11002377,13125,0,1685420337,13121.092681889997,100.6565711400035,53563.43438472 2023-05-30,04:18:59.000,150,11002383,13165,0,1685420338,13121.106154510002,100.6565711400035,53563.448358960006 2023-05-30,04:19:00.000,150,11002327,13445,0,1685420339,13121.106154510002,100.6565711400035,53563.41342336 2023-05-30,04:19:01.000,150,11002416,13565,0,1685420340,13121.072472959997,100.62132548999944,53563.3575264 2023-05-30,04:19:02.000,150,11002363,13205,0,1685420341,13121.018582479992,100.64247288000479,53563.3575264 2023-05-30,04:19:03.000,150,11002376,13085,0,1685420342,13121.018582479992,100.64952201000415,53563.31560368 2023-05-30,04:19:04.000,150,11002343,13205,0,1685420343,13121.032055099997,100.63542374999815,53563.3575264 2023-05-30,04:19:05.000,150,11002361,13365,0,1685420344,13121.045527720002,100.67771853000158,53563.35053928001 2023-05-30,04:19:06.000,150,11002325,13485,0,1685420345,13121.032055099997,100.64952201000415,53563.39246200001 2023-05-30,04:19:07.000,150,11002385,13245,0,1685420346,13121.025318790002,100.63542374999815,53563.35053928001 2023-05-30,04:19:08.000,150,11002397,13085,0,1685420347,13121.052264029997,100.6565711400035,53563.39944912001 2023-05-30,04:19:09.000,150,11002361,13365,0,1685420348,13121.038791409992,100.63542374999815,53563.34355216 2023-05-30,04:19:10.000,150,11002369,13445,0,1685420349,13121.018582479992,100.6283746199988,53563.40643624 2023-05-30,04:19:11.000,150,11002369,13325,0,1685420350,13120.998373549992,100.6565711400035,53563.35053928001 2023-05-30,04:19:12.000,150,11002387,13165,0,1685420351,13120.944483070001,100.6283746199988,53563.32259080001 2023-05-30,04:19:13.000,150,11002358,13085,0,1685420352,13120.924274140001,100.63542374999815,53563.33656504 2023-05-30,04:19:14.000,150,11002370,13245,0,1685420353,13121.005109860002,100.63542374999815,53563.38547488 2023-05-30,04:19:15.000,150,11002345,13325,0,1685420354,13120.971428309997,100.6283746199988,53563.37150064001 2023-05-30,04:19:16.000,150,11002360,13445,0,1685420355,13120.944483070001,100.63542374999815,53563.37150064001 2023-05-30,04:19:17.000,150,11002345,13165,0,1685420356,13120.931010449996,100.61427636000008,53563.29464232 2023-05-30,04:19:18.000,150,11002360,13565,0,1685420357,13120.917537829991,100.62132548999944,53563.26669384 2023-05-30,04:19:19.000,150,11002313,13325,0,1685420358,13120.904065210001,100.60017810000136,53563.33656504 2023-05-30,04:19:20.000,150,11002348,13405,0,1685420359,13120.890592589996,100.66362027000287,53563.36451352 2023-05-30,04:19:21.000,150,11002383,12965,0,1685420360,13120.944483070001,100.67066940000223,53563.35053928001 2023-05-30,04:19:22.000,150,11002367,13405,0,1685420361,13120.917537829991,100.67771853000158,53563.34355216 2023-05-30,04:19:23.000,150,11002319,13045,0,1685420362,13120.951219379996,100.6565711400035,53563.3575264 2023-05-30,04:19:24.000,150,11002359,13285,0,1685420363,13120.904065210001,100.62132548999944,53563.33656504 2023-05-30,04:19:25.000,150,11002363,13405,0,1685420364,13120.951219379996,100.63542374999815,53563.329577920005 2023-05-30,04:19:26.000,150,11002351,13205,0,1685420365,13120.931010449996,100.6283746199988,53563.32259080001 2023-05-30,04:19:27.000,150,11002353,13165,0,1685420366,13120.937746759992,100.6565711400035,53563.378487760005 2023-05-30,04:19:28.000,150,11002317,13565,0,1685420367,13120.863647350001,100.64247288000479,53563.35053928001 2023-05-30,04:19:29.000,150,11002383,13085,0,1685420368,13120.883856280001,100.67066940000223,53563.32259080001 2023-05-30,04:19:30.000,150,11002364,13445,0,1685420369,13120.917537829991,100.63542374999815,53563.39944912001 2023-05-30,04:19:31.000,150,11002336,13125,0,1685420370,13120.931010449996,100.64247288000479,53563.34355216 2023-05-30,04:19:32.000,150,11002376,13445,0,1685420371,13120.897328899991,100.6565711400035,53563.329577920005 2023-05-30,04:19:33.000,150,11002366,13445,0,1685420372,13120.931010449996,100.64247288000479,53563.34355216 2023-05-30,04:19:34.000,150,11002437,13285,0,1685420373,13120.957955689992,100.6283746199988,53563.34355216 2023-05-30,04:19:35.000,150,11002364,13605,0,1685420374,13120.897328899991,100.6565711400035,53563.33656504 2023-05-30,04:19:36.000,150,11002323,13205,0,1685420375,13120.856911039991,100.67771853000158,53563.29464232 2023-05-30,04:19:37.000,150,11002355,13325,0,1685420376,13120.856911039991,100.67066940000223,53563.22477112001 2023-05-30,04:19:38.000,150,11002332,13365,0,1685420377,13120.877119969991,100.67066940000223,53563.27368096001 2023-05-30,04:19:39.000,150,11002357,13285,0,1685420378,13120.944483070001,100.64952201000415,53563.35053928001 2023-05-30,04:19:40.000,150,11002383,13205,0,1685420379,13120.971428309997,100.67066940000223,53563.378487760005 2023-05-30,04:19:41.000,150,11002354,13245,0,1685420380,13120.964692000001,100.67066940000223,53563.30162944001 2023-05-30,04:19:42.000,150,11002346,13245,0,1685420381,13120.870383659996,100.68476766000094,53563.259706720004 2023-05-30,04:19:43.000,150,11002329,13285,0,1685420382,13120.904065210001,100.67771853000158,53563.2876552 2023-05-30,04:19:44.000,150,11002353,13085,0,1685420383,13120.924274140001,100.66362027000287,53563.30162944001 2023-05-30,04:19:45.000,150,11002437,13285,0,1685420384,13120.951219379996,100.6918167900003,53563.37150064001 2023-05-30,04:19:46.000,150,11002398,13285,0,1685420385,13120.951219379996,100.68476766000094,53563.3575264 2023-05-30,04:19:47.000,150,11002330,13405,0,1685420386,13120.978164619992,100.66362027000287,53563.35053928001 2023-05-30,04:19:48.000,150,11002366,13085,0,1685420387,13121.005109860002,100.73411157000373,53563.40643624 2023-05-30,04:19:49.000,150,11002399,13405,0,1685420388,13121.005109860002,100.74116070000309,53563.36451352 2023-05-30,04:19:50.000,150,11002338,13405,0,1685420389,13121.025318790002,100.71296417999838,53563.36451352 2023-05-30,04:19:51.000,150,11002316,13325,0,1685420390,13120.951219379996,100.72706244000437,53563.34355216 2023-05-30,04:19:52.000,150,11002378,13445,0,1685420391,13120.931010449996,100.72706244000437,53563.34355216 2023-05-30,04:19:53.000,150,11002324,13245,0,1685420392,13121.011846169997,100.72001330999774,53563.41342336 2023-05-30,04:19:54.000,150,11002353,13085,0,1685420393,13121.005109860002,100.74116070000309,53563.41342336 2023-05-30,04:19:55.000,150,11002415,13445,0,1685420394,13120.991637239997,100.74116070000309,53563.378487760005 2023-05-30,04:19:56.000,150,11002330,13245,0,1685420395,13120.951219379996,100.74820983000245,53563.32259080001 2023-05-30,04:19:57.000,150,11002319,13605,0,1685420396,13120.971428309997,100.76230809000117,53563.34355216 2023-05-30,04:19:58.000,150,11002378,13445,0,1685420397,13121.005109860002,100.75525896000181,53563.35053928001 2023-05-30,04:19:59.000,150,11002348,13325,0,1685420398,13121.011846169997,100.76935722000053,53563.378487760005 2023-05-30,04:20:00.000,150,11002390,13205,0,1685420399,13121.052264029997,100.74116070000309,53563.38547488 2023-05-30,04:20:01.000,150,11002354,13245,0,1685420400,13120.998373549992,100.76230809000117,53563.35053928001 2023-05-30,04:20:02.000,150,11002361,13165,0,1685420401,13121.038791409992,100.74116070000309,53563.378487760005 2023-05-30,04:20:03.000,150,11002322,13285,0,1685420402,13121.092681889997,100.72706244000437,53563.42041048001 2023-05-30,04:20:04.000,150,11002351,13325,0,1685420403,13121.092681889997,100.74820983000245,53563.43438472 2023-05-30,04:20:05.000,150,11002341,13405,0,1685420404,13121.038791409992,100.78345547999925,53563.378487760005 2023-05-30,04:20:06.000,150,11002391,13165,0,1685420405,13121.025318790002,100.77640634999989,53563.35053928001 2023-05-30,04:20:07.000,150,11002379,13525,0,1685420406,13121.038791409992,100.82575026000268,53563.33656504 2023-05-30,04:20:08.000,150,11002363,13085,0,1685420407,13121.079209269992,100.7905046099986,53563.39246200001 2023-05-30,04:20:09.000,150,11002370,13205,0,1685420408,13121.052264029997,100.79755373999797,53563.38547488 2023-05-30,04:20:10.000,150,11002317,13245,0,1685420409,13121.092681889997,100.77640634999989,53563.448358960006 2023-05-30,04:20:11.000,150,11002320,13365,0,1685420410,13121.038791409992,100.81870113000332,53563.39246200001 2023-05-30,04:20:12.000,150,11002348,13245,0,1685420411,13121.059000339992,100.78345547999925,53563.35053928001 2023-05-30,04:20:13.000,150,11002361,13245,0,1685420412,13121.045527720002,100.7905046099986,53563.41342336 2023-05-30,04:20:14.000,150,11002376,13245,0,1685420413,13121.065736650002,100.81870113000332,53563.3575264 2023-05-30,04:20:15.000,150,11002353,13325,0,1685420414,13121.072472959997,100.85394678000011,53563.38547488 2023-05-30,04:20:16.000,150,11002374,13045,0,1685420415,13121.079209269992,100.84689765000076,53563.35053928001 2023-05-30,04:20:17.000,150,11002393,13365,0,1685420416,13121.059000339992,100.86804503999883,53563.36451352 2023-05-30,04:20:18.000,150,11002314,13125,0,1685420417,13121.153308679997,100.87509416999819,53563.49028168001 2023-05-30,04:20:19.000,150,11002358,13285,0,1685420418,13121.133099749997,100.86099590999947,53563.427397600004 2023-05-30,04:20:20.000,150,11002359,13245,0,1685420419,13121.160044989992,100.85394678000011,53563.46932032001 2023-05-30,04:20:21.000,150,11002386,13525,0,1685420420,13121.126363440002,100.86099590999947,53563.46932032001 2023-05-30,04:20:22.000,150,11002382,13365,0,1685420421,13121.059000339992,100.86099590999947,53563.38547488 2023-05-30,04:20:23.000,150,11002353,13365,0,1685420422,13121.112890819997,100.86099590999947,53563.329577920005 2023-05-30,04:20:24.000,150,11002338,12925,0,1685420423,13121.133099749997,100.86804503999883,53563.36451352 2023-05-30,04:20:25.000,150,11002289,13125,0,1685420424,13121.139836059992,100.8398485200014,53563.42041048001 2023-05-30,04:20:26.000,150,11002377,13445,0,1685420425,13121.092681889997,100.86099590999947,53563.40643624 2023-05-30,04:20:27.000,150,11002344,13125,0,1685420426,13121.085945580002,100.85394678000011,53563.40643624 2023-05-30,04:20:28.000,150,11002373,13165,0,1685420427,13121.126363440002,100.83279939000204,53563.448358960006 2023-05-30,04:20:29.000,150,11002348,13205,0,1685420428,13121.119627129992,100.85394678000011,53563.43438472 2023-05-30,04:20:30.000,150,11002403,13165,0,1685420429,13121.099418199992,100.86099590999947,53563.42041048001 2023-05-30,04:20:31.000,150,11002349,13245,0,1685420430,13121.072472959997,100.85394678000011,53563.40643624 2023-05-30,04:20:32.000,150,11002324,13205,0,1685420431,13121.072472959997,100.81870113000332,53563.36451352 2023-05-30,04:20:33.000,150,11002375,13365,0,1685420432,13121.065736650002,100.84689765000076,53563.40643624 2023-05-30,04:20:34.000,150,11002372,13365,0,1685420433,13121.139836059992,100.8398485200014,53563.40643624 2023-05-30,04:20:35.000,150,11002365,13285,0,1685420434,13121.126363440002,100.8046028700046,53563.48329456 2023-05-30,04:20:36.000,150,11002347,13085,0,1685420435,13121.153308679997,100.8398485200014,53563.448358960006 2023-05-30,04:20:37.000,150,11002374,13405,0,1685420436,13121.079209269992,100.77640634999989,53563.37150064001 2023-05-30,04:20:38.000,150,11002388,13165,0,1685420437,13121.106154510002,100.82575026000268,53563.329577920005 2023-05-30,04:20:39.000,150,11002359,13125,0,1685420438,13121.059000339992,100.85394678000011,53563.329577920005 2023-05-30,04:20:40.000,150,11002345,13445,0,1685420439,13121.065736650002,100.8398485200014,53563.448358960006 2023-05-30,04:20:41.000,150,11002370,13365,0,1685420440,13121.079209269992,100.85394678000011,53563.37150064001 2023-05-30,04:20:42.000,150,11002358,12965,0,1685420441,13121.072472959997,100.85394678000011,53563.39246200001 2023-05-30,04:20:43.000,150,11002381,13245,0,1685420442,13121.119627129992,100.83279939000204,53563.50425592 2023-05-30,04:20:44.000,150,11002398,12925,0,1685420443,13121.099418199992,100.83279939000204,53563.41342336 2023-05-30,04:20:45.000,150,11002403,13285,0,1685420444,13121.072472959997,100.81165200000396,53563.39944912001 2023-05-30,04:20:46.000,150,11002376,13125,0,1685420445,13121.065736650002,100.8046028700046,53563.32259080001 2023-05-30,04:20:47.000,150,11002333,13005,0,1685420446,13121.038791409992,100.81165200000396,53563.41342336 2023-05-30,04:20:48.000,150,11002377,13245,0,1685420447,13121.099418199992,100.79755373999797,53563.41342336 2023-05-30,04:20:49.000,150,11002370,13245,0,1685420448,13121.079209269992,100.77640634999989,53563.37150064001 2023-05-30,04:20:50.000,150,11002373,13605,0,1685420449,13121.052264029997,100.78345547999925,53563.378487760005 2023-05-30,04:20:51.000,150,11002388,13325,0,1685420450,13121.072472959997,100.76935722000053,53563.39944912001 2023-05-30,04:20:52.000,150,11002365,13365,0,1685420451,13121.052264029997,100.8046028700046,53563.3575264 2023-05-30,04:20:53.000,150,11002440,13605,0,1685420452,13121.025318790002,100.76230809000117,53563.39944912001 2023-05-30,04:20:54.000,150,11002341,13485,0,1685420453,13120.998373549992,100.76230809000117,53563.39246200001 2023-05-30,04:20:55.000,150,11002345,13085,0,1685420454,13120.998373549992,100.78345547999925,53563.3575264 2023-05-30,04:20:56.000,150,11002334,13445,0,1685420455,13120.957955689992,100.76230809000117,53563.30861656 2023-05-30,04:20:57.000,150,11002358,13325,0,1685420456,13120.951219379996,100.74116070000309,53563.30162944001 2023-05-30,04:20:58.000,150,11002375,13165,0,1685420457,13120.978164619992,100.72706244000437,53563.35053928001 2023-05-30,04:20:59.000,150,11002363,13125,0,1685420458,13120.971428309997,100.71296417999838,53563.3575264 2023-05-30,04:21:00.000,150,11002389,13085,0,1685420459,13120.957955689992,100.73411157000373,53563.39246200001 2023-05-30,04:21:01.000,150,11002383,13165,0,1685420460,13120.904065210001,100.70591504999902,53563.34355216 2023-05-30,04:21:02.000,150,11002356,13085,0,1685420461,13120.856911039991,100.71296417999838,53563.2876552 2023-05-30,04:21:03.000,150,11002365,13165,0,1685420462,13120.856911039991,100.69886591999966,53563.27368096001 2023-05-30,04:21:04.000,150,11002365,13485,0,1685420463,13120.84343842,100.72001330999774,53563.36451352 2023-05-30,04:21:05.000,150,11002342,13285,0,1685420464,13120.850174729996,100.69886591999966,53563.29464232 2023-05-30,04:21:06.000,150,11002395,12965,0,1685420465,13120.850174729996,100.67771853000158,53563.33656504 2023-05-30,04:21:07.000,150,11002287,13405,0,1685420466,13120.84343842,100.67066940000223,53563.32259080001 2023-05-30,04:21:08.000,150,11002311,13165,0,1685420467,13120.850174729996,100.6565711400035,53563.31560368 2023-05-30,04:21:09.000,150,11002321,13365,0,1685420468,13120.80302056,100.6918167900003,53563.280668080006 2023-05-30,04:21:10.000,150,11002325,13085,0,1685420469,13120.78281163,100.6565711400035,53563.27368096001 2023-05-30,04:21:11.000,150,11002306,13165,0,1685420470,13120.74239377,100.70591504999902,53563.280668080006 2023-05-30,04:21:12.000,150,11002353,13085,0,1685420471,13120.708712219996,100.67066940000223,53563.17586128 2023-05-30,04:21:13.000,150,11002333,13245,0,1685420472,13120.688503289995,100.64952201000415,53563.20380976001 2023-05-30,04:21:14.000,150,11002364,13205,0,1685420473,13120.749130079996,100.64952201000415,53563.2876552 2023-05-30,04:21:15.000,150,11002351,13325,0,1685420474,13120.74239377,100.67771853000158,53563.280668080006 2023-05-30,04:21:16.000,150,11002393,13005,0,1685420475,13120.708712219996,100.6565711400035,53563.23874536 2023-05-30,04:21:17.000,150,11002337,13445,0,1685420476,13120.64134912,100.64952201000415,53563.20380976001 2023-05-30,04:21:18.000,150,11002361,13165,0,1685420477,13120.63461280999,100.6283746199988,53563.217784 2023-05-30,04:21:19.000,150,11002355,13045,0,1685420478,13120.648085429995,100.64952201000415,53563.23175824001 2023-05-30,04:21:20.000,150,11002338,13285,0,1685420479,13120.63461280999,100.593128970002,53563.19682264 2023-05-30,04:21:21.000,150,11002375,13405,0,1685420480,13120.567249709995,100.6283746199988,53563.19682264 2023-05-30,04:21:22.000,150,11002378,13165,0,1685420481,13120.55377708999,100.6565711400035,53563.19682264 2023-05-30,04:21:23.000,150,11002375,13405,0,1685420482,13120.60093126,100.6283746199988,53563.26669384 2023-05-30,04:21:24.000,150,11002357,13605,0,1685420483,13120.58072233,100.60722723000072,53563.22477112001 2023-05-30,04:21:25.000,150,11002374,13405,0,1685420484,13120.55377708999,100.63542374999815,53563.22477112001 2023-05-30,04:21:26.000,150,11002398,13165,0,1685420485,13120.49315029999,100.61427636000008,53563.12695144 2023-05-30,04:21:27.000,150,11002388,13205,0,1685420486,13120.52009554,100.60017810000136,53563.161887040005 2023-05-30,04:21:28.000,150,11002378,13245,0,1685420487,13120.49315029999,100.60722723000072,53563.17586128 2023-05-30,04:21:29.000,150,11002358,13285,0,1685420488,13120.5605134,100.593128970002,53563.217784 2023-05-30,04:21:30.000,150,11002351,13005,0,1685420489,13120.57398601999,100.60017810000136,53563.24573248 2023-05-30,04:21:31.000,150,11002347,13405,0,1685420490,13120.53356815999,100.593128970002,53563.210796880005 2023-05-30,04:21:32.000,150,11002375,13205,0,1685420491,13120.53356815999,100.61427636000008,53563.1479128 2023-05-30,04:21:33.000,150,11002350,13325,0,1685420492,13120.547040779995,100.63542374999815,53563.19682264 2023-05-30,04:21:34.000,150,11002338,13325,0,1685420493,13120.526831849995,100.57198158000392,53563.161887040005 2023-05-30,04:21:35.000,150,11002354,13285,0,1685420494,13120.506622919995,100.60017810000136,53563.14092568 2023-05-30,04:21:36.000,150,11002354,13405,0,1685420495,13120.466205059995,100.60017810000136,53563.11996432 2023-05-30,04:21:37.000,150,11002368,13445,0,1685420496,13120.43925982,100.61427636000008,53563.08502872001 2023-05-30,04:21:38.000,150,11002351,13165,0,1685420497,13120.547040779995,100.593128970002,53563.112977200006 2023-05-30,04:21:39.000,150,11002334,13245,0,1685420498,13120.49988661,100.6283746199988,53563.17586128 2023-05-30,04:21:40.000,150,11002350,13245,0,1685420499,13120.52009554,100.6283746199988,53563.217784 2023-05-30,04:21:41.000,150,11002334,13205,0,1685420500,13120.47967768,100.63542374999815,53563.210796880005 2023-05-30,04:21:42.000,150,11002344,13125,0,1685420501,13120.45946875,100.62132548999944,53563.13393856001 2023-05-30,04:21:43.000,150,11002344,13125,0,1685420502,13120.43252350999,100.6565711400035,53563.07105448 2023-05-30,04:21:44.000,150,11002404,13525,0,1685420503,13120.47294136999,100.60017810000136,53563.18284840001 2023-05-30,04:21:45.000,150,11002360,13285,0,1685420504,13120.466205059995,100.63542374999815,53563.161887040005 2023-05-30,04:21:46.000,150,11002380,13245,0,1685420505,13120.45946875,100.61427636000008,53563.13393856001 2023-05-30,04:21:47.000,150,11002371,13245,0,1685420506,13120.466205059995,100.60722723000072,53563.161887040005 2023-05-30,04:21:48.000,150,11002397,13325,0,1685420507,13120.41905089,100.58607984000264,53563.15489992001 2023-05-30,04:21:49.000,150,11002360,13165,0,1685420508,13120.41905089,100.593128970002,53563.18284840001 2023-05-30,04:21:50.000,150,11002381,13365,0,1685420509,13120.39884196,100.60722723000072,53563.092015840004 2023-05-30,04:21:51.000,150,11002342,13365,0,1685420510,13120.43925982,100.62132548999944,53563.11996432 2023-05-30,04:21:52.000,150,11002361,13005,0,1685420511,13120.45946875,100.6283746199988,53563.14092568 2023-05-30,04:21:53.000,150,11002351,13285,0,1685420512,13120.405578269994,100.64952201000415,53563.092015840004 2023-05-30,04:21:54.000,150,11002384,13205,0,1685420513,13120.445996129994,100.64247288000479,53563.12695144 2023-05-30,04:21:55.000,150,11002379,13205,0,1685420514,13120.45946875,100.62132548999944,53563.14092568 2023-05-30,04:21:56.000,150,11002373,13525,0,1685420515,13120.445996129994,100.60017810000136,53563.161887040005 2023-05-30,04:21:57.000,150,11002385,13485,0,1685420516,13120.43252350999,100.60017810000136,53563.14092568 2023-05-30,04:21:58.000,150,11002413,13245,0,1685420517,13120.37189671999,100.60722723000072,53563.07105448 2023-05-30,04:21:59.000,150,11002338,13445,0,1685420518,13120.365160409994,100.6283746199988,53563.07105448 2023-05-30,04:22:00.000,150,11002371,13325,0,1685420519,13120.378633029999,100.60722723000072,53563.112977200006 2023-05-30,04:22:01.000,150,11002374,13565,0,1685420520,13120.37189671999,100.64952201000415,53563.01515752001 2023-05-30,04:22:02.000,150,11002376,13125,0,1685420521,13120.405578269994,100.6283746199988,53563.06406736001 2023-05-30,04:22:03.000,150,11002365,13285,0,1685420522,13120.43252350999,100.64247288000479,53563.07105448 2023-05-30,04:22:04.000,150,11002347,13285,0,1685420523,13120.45273243999,100.64952201000415,53563.092015840004 2023-05-30,04:22:05.000,150,11002372,13085,0,1685420524,13120.365160409994,100.62132548999944,53563.01515752001 2023-05-30,04:22:06.000,150,11002360,13405,0,1685420525,13120.385369339994,100.60722723000072,53563.0081704 2023-05-30,04:22:07.000,150,11002348,13125,0,1685420526,13120.365160409994,100.62132548999944,53562.96624768001 2023-05-30,04:22:08.000,150,11002341,13365,0,1685420527,13120.43925982,100.61427636000008,53563.0780416 2023-05-30,04:22:09.000,150,11002356,13485,0,1685420528,13120.43925982,100.60722723000072,53563.06406736001 2023-05-30,04:22:10.000,150,11002347,13365,0,1685420529,13120.47294136999,100.64247288000479,53563.01515752001 2023-05-30,04:22:11.000,150,11002363,13325,0,1685420530,13120.425787199994,100.6565711400035,53563.0081704 2023-05-30,04:22:12.000,150,11002327,13205,0,1685420531,13120.425787199994,100.6283746199988,53563.00118328 2023-05-30,04:22:13.000,150,11002402,13445,0,1685420532,13120.405578269994,100.62132548999944,53563.0081704 2023-05-30,04:22:14.000,150,11002346,13165,0,1685420533,13120.43252350999,100.64247288000479,53563.01515752001 2023-05-30,04:22:15.000,150,11002372,13365,0,1685420534,13120.45273243999,100.64247288000479,53563.01515752001 2023-05-30,04:22:16.000,150,11002380,13565,0,1685420535,13120.47294136999,100.66362027000287,53563.0081704 2023-05-30,04:22:17.000,150,11002380,13125,0,1685420536,13120.41905089,100.64952201000415,53562.9732348 2023-05-30,04:22:18.000,150,11002356,13125,0,1685420537,13120.466205059995,100.62132548999944,53563.05708024001 2023-05-30,04:22:19.000,150,11002353,13245,0,1685420538,13120.49988661,100.67771853000158,53563.043106000005 2023-05-30,04:22:20.000,150,11002391,13325,0,1685420539,13120.51335922999,100.67066940000223,53563.05708024001 2023-05-30,04:22:21.000,150,11002358,13285,0,1685420540,13120.45946875,100.67771853000158,53563.02214464 2023-05-30,04:22:22.000,150,11002388,13205,0,1685420541,13120.45946875,100.6565711400035,53562.924324960004 2023-05-30,04:22:23.000,150,11002342,13285,0,1685420542,13120.43925982,100.67066940000223,53562.98720904001 2023-05-30,04:22:24.000,150,11002372,13125,0,1685420543,13120.51335922999,100.66362027000287,53563.0081704 2023-05-30,04:22:25.000,150,11002370,12925,0,1685420544,13120.49315029999,100.67771853000158,53563.07105448 2023-05-30,04:22:26.000,150,11002352,13285,0,1685420545,13120.47967768,100.64247288000479,53563.01515752001 2023-05-30,04:22:27.000,150,11002347,13285,0,1685420546,13120.486413989995,100.68476766000094,53563.00118328 2023-05-30,04:22:28.000,150,11002366,13245,0,1685420547,13120.526831849995,100.68476766000094,53563.07105448 2023-05-30,04:22:29.000,150,11002350,13325,0,1685420548,13120.47967768,100.67066940000223,53563.05009312 2023-05-30,04:22:30.000,150,11002335,13285,0,1685420549,13120.486413989995,100.67066940000223,53563.02214464 2023-05-30,04:22:31.000,150,11002396,13165,0,1685420550,13120.49315029999,100.68476766000094,53563.00118328 2023-05-30,04:22:32.000,150,11002392,13365,0,1685420551,13120.43925982,100.67771853000158,53563.01515752001 2023-05-30,04:22:33.000,150,11002387,13405,0,1685420552,13120.445996129994,100.70591504999902,53563.01515752001 2023-05-30,04:22:34.000,150,11002367,13325,0,1685420553,13120.53356815999,100.6565711400035,53563.05708024001 2023-05-30,04:22:35.000,150,11002354,13325,0,1685420554,13120.49315029999,100.6918167900003,53563.07105448 2023-05-30,04:22:36.000,150,11002338,13205,0,1685420555,13120.52009554,100.6918167900003,53563.10599008001 2023-05-30,04:22:37.000,150,11002384,13325,0,1685420556,13120.41905089,100.6918167900003,53563.05708024001 2023-05-30,04:22:38.000,150,11002388,13045,0,1685420557,13120.45946875,100.69886591999966,53563.05708024001 2023-05-30,04:22:39.000,150,11002353,13325,0,1685420558,13120.486413989995,100.68476766000094,53563.07105448 2023-05-30,04:22:40.000,150,11002374,13325,0,1685420559,13120.466205059995,100.67771853000158,53563.07105448 2023-05-30,04:22:41.000,150,11002362,13245,0,1685420560,13120.41905089,100.67771853000158,53562.994196160005 2023-05-30,04:22:42.000,150,11002418,13285,0,1685420561,13120.486413989995,100.69886591999966,53563.05708024001 2023-05-30,04:22:43.000,150,11002414,13245,0,1685420562,13120.54030447,100.67066940000223,53563.11996432 2023-05-30,04:22:44.000,150,11002326,13165,0,1685420563,13120.51335922999,100.6565711400035,53563.112977200006 2023-05-30,04:22:45.000,150,11002380,13525,0,1685420564,13120.486413989995,100.6918167900003,53563.12695144 2023-05-30,04:22:46.000,150,11002364,13605,0,1685420565,13120.445996129994,100.67771853000158,53563.03611888001 2023-05-30,04:22:47.000,150,11002330,13165,0,1685420566,13120.39210564999,100.70591504999902,53563.112977200006 2023-05-30,04:22:48.000,150,11002365,13365,0,1685420567,13120.47967768,100.6918167900003,53563.15489992001 2023-05-30,04:22:49.000,150,11002347,13245,0,1685420568,13120.43252350999,100.70591504999902,53563.09900296 2023-05-30,04:22:50.000,150,11002367,13525,0,1685420569,13120.47294136999,100.70591504999902,53563.092015840004 2023-05-30,04:22:51.000,150,11002332,13165,0,1685420570,13120.445996129994,100.70591504999902,53563.12695144 2023-05-30,04:22:52.000,150,11002332,13685,0,1685420571,13120.425787199994,100.6918167900003,53563.092015840004 2023-05-30,04:22:53.000,150,11002386,13285,0,1685420572,13120.445996129994,100.71296417999838,53563.161887040005 2023-05-30,04:22:54.000,150,11002362,13325,0,1685420573,13120.445996129994,100.70591504999902,53563.112977200006 2023-05-30,04:22:55.000,150,11002400,13445,0,1685420574,13120.41231457999,100.72001330999774,53563.14092568 2023-05-30,04:22:56.000,150,11002357,13245,0,1685420575,13120.41905089,100.69886591999966,53563.09900296 2023-05-30,04:22:57.000,150,11002360,13285,0,1685420576,13120.39884196,100.70591504999902,53563.043106000005 2023-05-30,04:22:58.000,150,11002384,12885,0,1685420577,13120.445996129994,100.70591504999902,53563.092015840004 2023-05-30,04:22:59.000,150,11002361,13285,0,1685420578,13120.45273243999,100.72001330999774,53563.17586128 2023-05-30,04:23:00.000,150,11002371,13485,0,1685420579,13120.466205059995,100.72706244000437,53563.112977200006 2023-05-30,04:23:01.000,150,11002389,13085,0,1685420580,13120.466205059995,100.70591504999902,53563.12695144 2023-05-30,04:23:02.000,150,11002335,13205,0,1685420581,13120.39210564999,100.76230809000117,53563.0081704 2023-05-30,04:23:03.000,150,11002375,13285,0,1685420582,13120.41905089,100.76230809000117,53563.02913176 2023-05-30,04:23:04.000,150,11002361,13325,0,1685420583,13120.43252350999,100.74116070000309,53563.06406736001 2023-05-30,04:23:05.000,150,11002373,13125,0,1685420584,13120.486413989995,100.74820983000245,53563.112977200006 2023-05-30,04:23:06.000,150,11002407,13165,0,1685420585,13120.445996129994,100.73411157000373,53563.05708024001 2023-05-30,04:23:07.000,150,11002338,13165,0,1685420586,13120.425787199994,100.75525896000181,53563.05708024001 2023-05-30,04:23:08.000,150,11002366,13445,0,1685420587,13120.466205059995,100.74116070000309,53563.07105448 2023-05-30,04:23:09.000,150,11002352,12925,0,1685420588,13120.486413989995,100.74116070000309,53563.0780416 2023-05-30,04:23:10.000,150,11002404,13405,0,1685420589,13120.47294136999,100.77640634999989,53563.05708024001 2023-05-30,04:23:11.000,150,11002368,13085,0,1685420590,13120.466205059995,100.74820983000245,53563.11996432 2023-05-30,04:23:12.000,150,11002373,13285,0,1685420591,13120.445996129994,100.8046028700046,53563.02214464 2023-05-30,04:23:13.000,150,11002412,13685,0,1685420592,13120.43925982,100.79755373999797,53563.043106000005 2023-05-30,04:23:14.000,150,11002384,13285,0,1685420593,13120.51335922999,100.8046028700046,53563.14092568 2023-05-30,04:23:15.000,150,11002339,13405,0,1685420594,13120.52009554,100.79755373999797,53563.15489992001 2023-05-30,04:23:16.000,150,11002346,13205,0,1685420595,13120.49315029999,100.8046028700046,53563.161887040005 2023-05-30,04:23:17.000,150,11002374,13325,0,1685420596,13120.466205059995,100.82575026000268,53563.08502872001 2023-05-30,04:23:18.000,150,11002381,13445,0,1685420597,13120.45946875,100.87509416999819,53563.13393856001 2023-05-30,04:23:19.000,150,11002347,13445,0,1685420598,13120.47294136999,100.91738895000162,53563.18284840001 2023-05-30,04:23:20.000,150,11002407,13165,0,1685420599,13120.486413989995,100.9032906900029,53563.14092568 2023-05-30,04:23:21.000,150,11002372,13405,0,1685420600,13120.45273243999,100.83279939000204,53563.10599008001 2023-05-30,04:23:22.000,150,11002364,13205,0,1685420601,13120.49315029999,100.86804503999883,53563.1479128 2023-05-30,04:23:23.000,150,11002403,13205,0,1685420602,13120.567249709995,100.84689765000076,53563.16887416 2023-05-30,04:23:24.000,150,11002342,13445,0,1685420603,13120.547040779995,100.86099590999947,53563.161887040005 2023-05-30,04:23:25.000,150,11002366,13605,0,1685420604,13120.547040779995,100.84689765000076,53563.161887040005 2023-05-30,04:23:26.000,150,11002344,13525,0,1685420605,13120.49988661,100.87509416999819,53563.09900296 2023-05-30,04:23:27.000,150,11002382,13085,0,1685420606,13120.51335922999,100.84689765000076,53563.092015840004 2023-05-30,04:23:28.000,150,11002359,12925,0,1685420607,13120.55377708999,100.83279939000204,53563.10599008001 2023-05-30,04:23:29.000,150,11002364,13325,0,1685420608,13120.55377708999,100.85394678000011,53563.15489992001 2023-05-30,04:23:30.000,150,11002334,13125,0,1685420609,13120.60093126,100.84689765000076,53563.20380976001 2023-05-30,04:23:31.000,150,11002331,13245,0,1685420610,13120.567249709995,100.87509416999819,53563.112977200006 2023-05-30,04:23:32.000,150,11002378,13405,0,1685420611,13120.60093126,100.86099590999947,53563.161887040005 2023-05-30,04:23:33.000,150,11002390,13125,0,1685420612,13120.61440387999,100.86099590999947,53563.210796880005 2023-05-30,04:23:34.000,150,11002343,13245,0,1685420613,13120.58072233,100.86099590999947,53563.10599008001 2023-05-30,04:23:35.000,150,11002353,13205,0,1685420614,13120.607667569995,100.84689765000076,53563.14092568 2023-05-30,04:23:36.000,150,11002304,13125,0,1685420615,13120.61440387999,100.8398485200014,53563.18983552 2023-05-30,04:23:37.000,150,11002342,13165,0,1685420616,13120.61440387999,100.88919243000419,53563.14092568 2023-05-30,04:23:38.000,150,11002385,13285,0,1685420617,13120.648085429995,100.83279939000204,53563.14092568 2023-05-30,04:23:39.000,150,11002360,13285,0,1685420618,13120.65482173999,100.81165200000396,53563.19682264 2023-05-30,04:23:40.000,150,11002401,13245,0,1685420619,13120.668294359995,100.79755373999797,53563.19682264 2023-05-30,04:23:41.000,150,11002362,13125,0,1685420620,13120.63461280999,100.82575026000268,53563.14092568 2023-05-30,04:23:42.000,150,11002360,13325,0,1685420621,13120.61440387999,100.8046028700046,53563.09900296 2023-05-30,04:23:43.000,150,11002376,13605,0,1685420622,13120.607667569995,100.78345547999925,53563.12695144 2023-05-30,04:23:44.000,150,11002354,13245,0,1685420623,13120.668294359995,100.77640634999989,53563.161887040005 2023-05-30,04:23:45.000,150,11002395,13205,0,1685420624,13120.67503066999,100.83279939000204,53563.24573248 2023-05-30,04:23:46.000,150,11002421,13165,0,1685420625,13120.67503066999,100.81165200000396,53563.16887416 2023-05-30,04:23:47.000,150,11002379,12925,0,1685420626,13120.688503289995,100.79755373999797,53563.17586128 2023-05-30,04:23:48.000,150,11002351,13445,0,1685420627,13120.769339009996,100.76935722000053,53563.217784 2023-05-30,04:23:49.000,150,11002409,13325,0,1685420628,13120.728921149996,100.7905046099986,53563.19682264 2023-05-30,04:23:50.000,150,11002348,13365,0,1685420629,13120.769339009996,100.79755373999797,53563.18983552 2023-05-30,04:23:51.000,150,11002359,13045,0,1685420630,13120.67503066999,100.8046028700046,53563.112977200006 2023-05-30,04:23:52.000,150,11002366,13365,0,1685420631,13120.63461280999,100.79755373999797,53563.0780416 2023-05-30,04:23:53.000,150,11002367,13245,0,1685420632,13120.70197591,100.77640634999989,53563.20380976001 2023-05-30,04:23:54.000,150,11002369,13245,0,1685420633,13120.796284249991,100.7905046099986,53563.23874536 2023-05-30,04:23:55.000,150,11002344,13205,0,1685420634,13120.796284249991,100.8046028700046,53563.31560368 2023-05-30,04:23:56.000,150,11002345,13205,0,1685420635,13120.877119969991,100.77640634999989,53563.280668080006 2023-05-30,04:23:57.000,150,11002358,13525,0,1685420636,13120.863647350001,100.77640634999989,53563.25271960001 2023-05-30,04:23:58.000,150,11002333,13165,0,1685420637,13120.809756869996,100.77640634999989,53563.210796880005 2023-05-30,04:23:59.000,150,11002342,13405,0,1685420638,13120.75586638999,100.83279939000204,53563.14092568 2023-05-30,04:24:00.000,150,11002343,13125,0,1685420639,13120.856911039991,100.81165200000396,53563.259706720004 2023-05-30,04:24:01.000,150,11002386,13325,0,1685420640,13120.82322949,100.86099590999947,53563.23175824001 2023-05-30,04:24:02.000,150,11002314,13405,0,1685420641,13120.877119969991,100.81870113000332,53563.23175824001 2023-05-30,04:24:03.000,150,11002343,13085,0,1685420642,13120.931010449996,100.83279939000204,53563.32259080001 2023-05-30,04:24:04.000,150,11002357,13125,0,1685420643,13120.964692000001,100.8398485200014,53563.30861656 2023-05-30,04:24:05.000,150,11002378,13325,0,1685420644,13120.856911039991,100.84689765000076,53563.217784 2023-05-30,04:24:06.000,150,11002379,13325,0,1685420645,13120.890592589996,100.85394678000011,53563.19682264 2023-05-30,04:24:07.000,150,11002328,13285,0,1685420646,13120.877119969991,100.86804503999883,53563.1479128 2023-05-30,04:24:08.000,150,11002382,13125,0,1685420647,13120.910801519996,100.83279939000204,53563.217784 2023-05-30,04:24:09.000,150,11002396,13405,0,1685420648,13120.931010449996,100.82575026000268,53563.26669384 2023-05-30,04:24:10.000,150,11002389,13445,0,1685420649,13120.998373549992,100.87509416999819,53563.2876552 2023-05-30,04:24:11.000,150,11002329,13245,0,1685420650,13120.991637239997,100.86804503999883,53563.24573248 2023-05-30,04:24:12.000,150,11002360,13445,0,1685420651,13120.978164619992,100.88214330000483,53563.280668080006 2023-05-30,04:24:13.000,150,11002369,13205,0,1685420652,13120.991637239997,100.87509416999819,53563.27368096001 2023-05-30,04:24:14.000,150,11002357,13365,0,1685420653,13121.025318790002,100.85394678000011,53563.30162944001 2023-05-30,04:24:15.000,150,11002361,13285,0,1685420654,13121.045527720002,100.88214330000483,53563.329577920005 2023-05-30,04:24:16.000,150,11002387,13285,0,1685420655,13120.998373549992,100.86099590999947,53563.25271960001 2023-05-30,04:24:17.000,150,11002366,13085,0,1685420656,13121.011846169997,100.91033982000226,53563.259706720004 2023-05-30,04:24:18.000,150,11002346,12925,0,1685420657,13121.065736650002,100.86804503999883,53563.329577920005 2023-05-30,04:24:19.000,150,11002409,13285,0,1685420658,13121.085945580002,100.88919243000419,53563.40643624 2023-05-30,04:24:20.000,150,11002392,13245,0,1685420659,13121.072472959997,100.93148721000034,53563.30162944001 2023-05-30,04:24:21.000,150,11002374,13285,0,1685420660,13121.025318790002,100.89624156000355,53563.27368096001 2023-05-30,04:24:22.000,150,11002404,13325,0,1685420661,13121.099418199992,100.9032906900029,53563.3575264 2023-05-30,04:24:23.000,150,11002367,13285,0,1685420662,13121.059000339992,100.91033982000226,53563.329577920005 2023-05-30,04:24:24.000,150,11002370,13165,0,1685420663,13121.112890819997,100.91033982000226,53563.31560368 2023-05-30,04:24:25.000,150,11002374,13125,0,1685420664,13121.133099749997,100.94558546999906,53563.329577920005 2023-05-30,04:24:26.000,150,11002344,13085,0,1685420665,13121.173517609997,100.9032906900029,53563.35053928001 2023-05-30,04:24:27.000,150,11002371,13365,0,1685420666,13121.133099749997,100.95968372999778,53563.3575264 2023-05-30,04:24:28.000,150,11002362,13325,0,1685420667,13121.200462849993,100.91033982000226,53563.378487760005 2023-05-30,04:24:29.000,150,11002376,13005,0,1685420668,13121.139836059992,100.98788025000249,53563.329577920005 2023-05-30,04:24:30.000,150,11002390,13165,0,1685420669,13121.173517609997,100.96673286000441,53563.3575264 2023-05-30,04:24:31.000,150,11002358,13285,0,1685420670,13121.160044989992,100.97378199000377,53563.37150064001 2023-05-30,04:24:32.000,150,11002395,12965,0,1685420671,13121.166781300002,100.96673286000441,53563.3575264 2023-05-30,04:24:33.000,150,11002351,13285,0,1685420672,13121.139836059992,100.98788025000249,53563.32259080001 2023-05-30,04:24:34.000,150,11002397,13365,0,1685420673,13121.207199160002,100.98788025000249,53563.38547488 2023-05-30,04:24:35.000,150,11002337,12965,0,1685420674,13121.227408090002,101.00902764000057,53563.427397600004 2023-05-30,04:24:36.000,150,11002310,13365,0,1685420675,13121.227408090002,101.01607676999993,53563.40643624 2023-05-30,04:24:37.000,150,11002400,13325,0,1685420676,13121.173517609997,101.037224159998,53563.33656504 2023-05-30,04:24:38.000,150,11002372,13365,0,1685420677,13121.220671779993,101.03017502999865,53563.33656504 2023-05-30,04:24:39.000,150,11002348,13605,0,1685420678,13121.220671779993,101.02312589999929,53563.3575264 2023-05-30,04:24:40.000,150,11002360,13245,0,1685420679,13121.274562259998,101.03017502999865,53563.40643624 2023-05-30,04:24:41.000,150,11002358,13245,0,1685420680,13121.234144399998,101.04427329000464,53563.39246200001 2023-05-30,04:24:42.000,150,11002370,13125,0,1685420681,13121.267825950003,101.04427329000464,53563.35053928001 2023-05-30,04:24:43.000,150,11002397,13005,0,1685420682,13121.294771189998,101.04427329000464,53563.33656504 2023-05-30,04:24:44.000,150,11002413,13285,0,1685420683,13121.314980119998,101.05837155000336,53563.378487760005 2023-05-30,04:24:45.000,150,11002381,13485,0,1685420684,13121.321716429993,101.07246981000208,53563.48329456 2023-05-30,04:24:46.000,150,11002368,13405,0,1685420685,13121.355397979998,101.0865680700008,53563.48329456 2023-05-30,04:24:47.000,150,11002376,13325,0,1685420686,13121.321716429993,101.0865680700008,53563.38547488 2023-05-30,04:24:48.000,150,11002348,13205,0,1685420687,13121.321716429993,101.07951894000144,53563.47630744 2023-05-30,04:24:49.000,150,11002398,13325,0,1685420688,13121.362134289993,101.07951894000144,53563.52521728 2023-05-30,04:24:50.000,150,11002370,13285,0,1685420689,13121.416024769998,101.07951894000144,53563.5322044 2023-05-30,04:24:51.000,150,11002412,13085,0,1685420690,13121.436233699998,101.06542068000272,53563.46932032001 2023-05-30,04:24:52.000,150,11002382,13245,0,1685420691,13121.409288459989,101.10771545999887,53563.48329456 2023-05-30,04:24:53.000,150,11002387,13045,0,1685420692,13121.436233699998,101.07246981000208,53563.49028168001 2023-05-30,04:24:54.000,150,11002364,13525,0,1685420693,13121.429497389989,101.07246981000208,53563.46932032001 2023-05-30,04:24:55.000,150,11002312,13285,0,1685420694,13121.449706319989,101.11476458999823,53563.52521728 2023-05-30,04:24:56.000,150,11002339,13405,0,1685420695,13121.442970009994,101.10771545999887,53563.45534608 2023-05-30,04:24:57.000,150,11002346,13245,0,1685420696,13121.442970009994,101.10066632999951,53563.51823016001 2023-05-30,04:24:58.000,150,11002360,13125,0,1685420697,13121.530542039989,101.10771545999887,53563.546178640005 2023-05-30,04:24:59.000,150,11002363,13605,0,1685420698,13121.537278349999,101.10771545999887,53563.56015288001 2023-05-30,04:25:00.000,150,11002389,13205,0,1685420699,13121.537278349999,101.12181372000487,53563.57412712 2023-05-30,04:25:01.000,150,11002370,13285,0,1685420700,13121.517069419999,101.12181372000487,53563.48329456 2023-05-30,04:25:02.000,150,11002318,13405,0,1685420701,13121.503596799994,101.11476458999823,53563.52521728 2023-05-30,04:25:03.000,150,11002388,13085,0,1685420702,13121.469915249989,101.13591198000358,53563.44137184001 2023-05-30,04:25:04.000,150,11002362,13445,0,1685420703,13121.530542039989,101.15705937000166,53563.49028168001 2023-05-30,04:25:05.000,150,11002383,13085,0,1685420704,13121.55075096999,101.14296111000294,53563.56015288001 2023-05-30,04:25:06.000,150,11002368,13485,0,1685420705,13121.61137775999,101.11476458999823,53563.57412712 2023-05-30,04:25:07.000,150,11002349,12925,0,1685420706,13121.61811407,101.12886285000423,53563.58111424 2023-05-30,04:25:08.000,150,11002368,13085,0,1685420707,13121.61137775999,101.12886285000423,53563.60906272001 2023-05-30,04:25:09.000,150,11002380,13085,0,1685420708,13121.638323,101.0865680700008,53563.58111424 2023-05-30,04:25:10.000,150,11002378,13365,0,1685420709,13121.624850379994,101.1500102400023,53563.57412712 2023-05-30,04:25:11.000,150,11002344,13205,0,1685420710,13121.65853193,101.12886285000423,53563.63002408 2023-05-30,04:25:12.000,150,11002365,13085,0,1685420711,13121.65179561999,101.1500102400023,53563.546178640005 2023-05-30,04:25:13.000,150,11002349,13285,0,1685420712,13121.685477169995,101.1500102400023,53563.56714000001 2023-05-30,04:25:14.000,150,11002347,13085,0,1685420713,13121.71915872,101.17820675999974,53563.63701120001 2023-05-30,04:25:15.000,150,11002357,13245,0,1685420714,13121.766312889995,101.19230501999846,53563.713869520005 2023-05-30,04:25:16.000,150,11002389,13445,0,1685420715,13121.766312889995,101.1852558899991,53563.63002408 2023-05-30,04:25:17.000,150,11002351,13365,0,1685420716,13121.71242240999,101.17115763000038,53563.6020756 2023-05-30,04:25:18.000,150,11002361,13165,0,1685420717,13121.725895029995,101.1852558899991,53563.6020756 2023-05-30,04:25:19.000,150,11002352,13325,0,1685420718,13121.766312889995,101.19230501999846,53563.62303696 2023-05-30,04:25:20.000,150,11002360,13525,0,1685420719,13121.77304919999,101.19230501999846,53563.616049840006 2023-05-30,04:25:21.000,150,11002322,13165,0,1685420720,13121.75284026999,101.20640328000445,53563.64399832 2023-05-30,04:25:22.000,150,11002374,13325,0,1685420721,13121.82020337,101.19935414999782,53563.63701120001 2023-05-30,04:25:23.000,150,11002313,13085,0,1685420722,13121.83367598999,101.19935414999782,53563.67893392 2023-05-30,04:25:24.000,150,11002362,13085,0,1685420723,13121.86062123,101.1852558899991,53563.67893392 2023-05-30,04:25:25.000,150,11002379,13245,0,1685420724,13121.87409384999,101.23459980000189,53563.69989528 2023-05-30,04:25:26.000,150,11002400,13405,0,1685420725,13121.85388491999,101.2486980600006,53563.63002408 2023-05-30,04:25:27.000,150,11002367,13365,0,1685420726,13121.847148609995,101.25574718999997,53563.65797256001 2023-05-30,04:25:28.000,150,11002375,13285,0,1685420727,13121.847148609995,101.28394371000468,53563.69290816 2023-05-30,04:25:29.000,150,11002361,13245,0,1685420728,13121.8404123,101.25574718999997,53563.69989528 2023-05-30,04:25:30.000,150,11002387,13125,0,1685420729,13121.95492956999,101.25574718999997,53563.762779360004 2023-05-30,04:25:31.000,150,11002411,13365,0,1685420730,13121.93472063999,101.28394371000468,53563.77675360001 2023-05-30,04:25:32.000,150,11002361,13485,0,1685420731,13121.91451170999,101.27689457999804,53563.75579224001 2023-05-30,04:25:33.000,150,11002421,13245,0,1685420732,13121.94145695,101.27689457999804,53563.783740720006 2023-05-30,04:25:34.000,150,11002346,13245,0,1685420733,13121.91451170999,101.28394371000468,53563.79771496 2023-05-30,04:25:35.000,150,11002360,13445,0,1685420734,13121.968402189996,101.26279631999932,53563.79771496 2023-05-30,04:25:36.000,150,11002385,13125,0,1685420735,13121.98187481,101.27689457999804,53563.69989528 2023-05-30,04:25:37.000,150,11002411,13245,0,1685420736,13121.988611119996,101.29099284000404,53563.76976648 2023-05-30,04:25:38.000,150,11002372,13325,0,1685420737,13122.049237909996,101.31214023000211,53563.832650560005 2023-05-30,04:25:39.000,150,11002358,13285,0,1685420738,13122.029028979996,101.30509110000276,53563.83963768 2023-05-30,04:25:40.000,150,11002394,13525,0,1685420739,13122.082919460001,101.2980419700034,53563.83963768 2023-05-30,04:25:41.000,150,11002400,13285,0,1685420740,13122.029028979996,101.27689457999804,53563.8466248 2023-05-30,04:25:42.000,150,11002370,13285,0,1685420741,13122.008820049996,101.2980419700034,53563.783740720006 2023-05-30,04:25:43.000,150,11002357,13285,0,1685420742,13122.055974219991,101.31918936000147,53563.73483088001 2023-05-30,04:25:44.000,150,11002416,13445,0,1685420743,13122.0425016,101.34738587999891,53563.881560400005 2023-05-30,04:25:45.000,150,11002332,13165,0,1685420744,13122.069446839996,101.32623849000083,53563.85361192001 2023-05-30,04:25:46.000,150,11002398,13205,0,1685420745,13122.055974219991,101.34738587999891,53563.83963768 2023-05-30,04:25:47.000,150,11002356,13405,0,1685420746,13122.096392079991,101.30509110000276,53563.832650560005 2023-05-30,04:25:48.000,150,11002394,13205,0,1685420747,13122.143546250001,101.28394371000468,53563.90252176001 2023-05-30,04:25:49.000,150,11002359,13445,0,1685420748,13122.136809939992,101.30509110000276,53563.881560400005 2023-05-30,04:25:50.000,150,11002382,13005,0,1685420749,13122.163755180001,101.2980419700034,53563.86758616 2023-05-30,04:25:51.000,150,11002357,13245,0,1685420750,13122.177227799992,101.34033674999955,53563.85361192001 2023-05-30,04:25:52.000,150,11002344,13405,0,1685420751,13122.170491489996,101.34033674999955,53563.83963768 2023-05-30,04:25:53.000,150,11002331,13365,0,1685420752,13122.157018869992,101.31214023000211,53563.87457328001 2023-05-30,04:25:54.000,150,11002374,13605,0,1685420753,13122.231118279997,101.35443500999827,53563.93745736 2023-05-30,04:25:55.000,150,11002336,13525,0,1685420754,13122.278272449992,101.34033674999955,53563.930470240004 2023-05-30,04:25:56.000,150,11002350,13165,0,1685420755,13122.271536139997,101.34738587999891,53563.951431600006 2023-05-30,04:25:57.000,150,11002391,13205,0,1685420756,13122.237854589992,101.34033674999955,53563.86059904 2023-05-30,04:25:58.000,150,11002385,13325,0,1685420757,13122.264799830002,101.27689457999804,53563.86059904 2023-05-30,04:25:59.000,150,11002367,13285,0,1685420758,13122.217645659992,101.31918936000147,53563.86758616 2023-05-30,04:26:00.000,150,11002335,13525,0,1685420759,13122.258063519992,101.33328762000019,53563.90950888 2023-05-30,04:26:01.000,150,11002372,13325,0,1685420760,13122.264799830002,101.30509110000276,53563.930470240004 2023-05-30,04:26:02.000,150,11002325,13245,0,1685420761,13122.291745069997,101.33328762000019,53563.93745736 2023-05-30,04:26:03.000,150,11002336,13085,0,1685420762,13122.338899239992,101.34033674999955,53563.93745736 2023-05-30,04:26:04.000,150,11002362,13365,0,1685420763,13122.359108169992,101.35443500999827,53563.95841872 2023-05-30,04:26:05.000,150,11002385,13285,0,1685420764,13122.372580789997,101.35443500999827,53563.916496 2023-05-30,04:26:06.000,150,11002397,13245,0,1685420765,13122.311953999997,101.35443500999827,53563.85361192001 2023-05-30,04:26:07.000,150,11002380,13125,0,1685420766,13122.365844480002,101.38263153000298,53563.86758616 2023-05-30,04:26:08.000,150,11002397,13285,0,1685420767,13122.352371859997,101.34033674999955,53563.90950888 2023-05-30,04:26:09.000,150,11002398,13445,0,1685420768,13122.399526029993,101.36853327000426,53563.94444448001 2023-05-30,04:26:10.000,150,11002372,13285,0,1685420769,13122.426471270002,101.35443500999827,53563.951431600006 2023-05-30,04:26:11.000,150,11002353,13405,0,1685420770,13122.433207579998,101.35443500999827,53563.95841872 2023-05-30,04:26:12.000,150,11002330,13245,0,1685420771,13122.386053410002,101.2980419700034,53563.90950888 2023-05-30,04:26:13.000,150,11002331,13445,0,1685420772,13122.439943889993,101.34033674999955,53563.930470240004 2023-05-30,04:26:14.000,150,11002353,13245,0,1685420773,13122.419734959993,101.31918936000147,53563.97938008 2023-05-30,04:26:15.000,150,11002345,13325,0,1685420774,13122.460152819993,101.34033674999955,53563.94444448001 2023-05-30,04:26:16.000,150,11002367,13205,0,1685420775,13122.412998649997,101.33328762000019,53563.93745736 2023-05-30,04:26:17.000,150,11002360,13045,0,1685420776,13122.426471270002,101.38263153000298,53563.96540584 2023-05-30,04:26:18.000,150,11002361,13485,0,1685420777,13122.500570679993,101.34033674999955,53564.02130280001 2023-05-30,04:26:19.000,150,11002355,13405,0,1685420778,13122.520779609993,101.33328762000019,53563.97938008 2023-05-30,04:26:20.000,150,11002357,13445,0,1685420779,13122.527515919988,101.31214023000211,53564.04226416001 2023-05-30,04:26:21.000,150,11002365,13285,0,1685420780,13122.527515919988,101.34033674999955,53564.049251280005 2023-05-30,04:26:22.000,150,11002385,13285,0,1685420781,13122.480361749993,101.34738587999891,53563.97938008 2023-05-30,04:26:23.000,150,11002347,13525,0,1685420782,13122.507306989988,101.34738587999891,53563.89553464001 2023-05-30,04:26:24.000,150,11002373,13085,0,1685420783,13122.554461159998,101.34738587999891,53564.02828992 2023-05-30,04:26:25.000,150,11002377,13045,0,1685420784,13122.540988539993,101.31918936000147,53564.049251280005 2023-05-30,04:26:26.000,150,11002339,13085,0,1685420785,13122.547724849988,101.35443500999827,53564.03527704 2023-05-30,04:26:27.000,150,11002362,13085,0,1685420786,13122.540988539993,101.34738587999891,53564.01431568 2023-05-30,04:26:28.000,150,11002376,13125,0,1685420787,13122.567933779988,101.35443500999827,53564.07719976 2023-05-30,04:26:29.000,150,11002333,13405,0,1685420788,13122.554461159998,101.3614841400049,53564.06322552001 2023-05-30,04:26:30.000,150,11002364,13485,0,1685420789,13122.561197469993,101.31918936000147,53564.07021264001 2023-05-30,04:26:31.000,150,11002350,13325,0,1685420790,13122.554461159998,101.34738587999891,53564.06322552001 2023-05-30,04:26:32.000,150,11002349,13325,0,1685420791,13122.547724849988,101.34738587999891,53564.01431568 2023-05-30,04:26:33.000,150,11002365,13285,0,1685420792,13122.547724849988,101.33328762000019,53563.99335432001 2023-05-30,04:26:34.000,150,11002362,13285,0,1685420793,13122.594879019998,101.31918936000147,53564.119122480006 2023-05-30,04:26:35.000,150,11002370,13205,0,1685420794,13122.574670089998,101.31214023000211,53564.09117400001 2023-05-30,04:26:36.000,150,11002369,13285,0,1685420795,13122.574670089998,101.28394371000468,53564.0562384 2023-05-30,04:26:37.000,150,11002327,13205,0,1685420796,13122.493834369998,101.34033674999955,53563.99335432001 2023-05-30,04:26:38.000,150,11002317,13125,0,1685420797,13122.534252229998,101.30509110000276,53564.03527704 2023-05-30,04:26:39.000,150,11002328,13245,0,1685420798,13122.534252229998,101.29099284000404,53564.07719976 2023-05-30,04:26:40.000,150,11002344,13245,0,1685420799,13122.514043299998,101.31214023000211,53564.04226416001 2023-05-30,04:26:41.000,150,11002356,13325,0,1685420800,13122.527515919988,101.30509110000276,53564.00732856 2023-05-30,04:26:42.000,150,11002392,13245,0,1685420801,13122.534252229998,101.26984544999868,53564.09117400001 2023-05-30,04:26:43.000,150,11002339,13165,0,1685420802,13122.534252229998,101.2486980600006,53564.098161120004 2023-05-30,04:26:44.000,150,11002327,13525,0,1685420803,13122.527515919988,101.24164893000125,53564.14707096 2023-05-30,04:26:45.000,150,11002358,13285,0,1685420804,13122.507306989988,101.27689457999804,53564.09117400001 2023-05-30,04:26:46.000,150,11002347,13365,0,1685420805,13122.433207579998,101.25574718999997,53564.03527704 2023-05-30,04:26:47.000,150,11002362,13365,0,1685420806,13122.412998649997,101.26984544999868,53564.03527704 2023-05-30,04:26:48.000,150,11002355,13245,0,1685420807,13122.426471270002,101.22050154000317,53564.07021264001 2023-05-30,04:26:49.000,150,11002358,13205,0,1685420808,13122.460152819993,101.25574718999997,53564.15405808 2023-05-30,04:26:50.000,150,11002363,13325,0,1685420809,13122.473625439998,101.21345241000381,53564.15405808 2023-05-30,04:26:51.000,150,11002370,13245,0,1685420810,13122.439943889993,101.21345241000381,53564.08418688 2023-05-30,04:26:52.000,150,11002382,13085,0,1685420811,13122.419734959993,101.19935414999782,53564.15405808 2023-05-30,04:26:53.000,150,11002387,13325,0,1685420812,13122.426471270002,101.20640328000445,53564.11213536001 2023-05-30,04:26:54.000,150,11002353,13245,0,1685420813,13122.399526029993,101.17820675999974,53564.1261096 2023-05-30,04:26:55.000,150,11002344,13285,0,1685420814,13122.386053410002,101.1852558899991,53564.11213536001 2023-05-30,04:26:56.000,150,11002342,13245,0,1685420815,13122.345635550002,101.1852558899991,53564.07021264001 2023-05-30,04:26:57.000,150,11002364,13485,0,1685420816,13122.332162929997,101.17115763000038,53564.06322552001 2023-05-30,04:26:58.000,150,11002384,12925,0,1685420817,13122.406262340002,101.10771545999887,53564.13309672 2023-05-30,04:26:59.000,150,11002361,13245,0,1685420818,13122.352371859997,101.16410850000102,53564.168032320005 2023-05-30,04:27:00.000,150,11002357,13325,0,1685420819,13122.386053410002,101.17115763000038,53564.168032320005 2023-05-30,04:27:01.000,150,11002395,13085,0,1685420820,13122.338899239992,101.17820675999974,53564.13309672 2023-05-30,04:27:02.000,150,11002341,13205,0,1685420821,13122.278272449992,101.15705937000166,53564.07719976 2023-05-30,04:27:03.000,150,11002307,13285,0,1685420822,13122.278272449992,101.12886285000423,53564.06322552001 2023-05-30,04:27:04.000,150,11002376,13245,0,1685420823,13122.318690309992,101.13591198000358,53564.10514824 2023-05-30,04:27:05.000,150,11002395,13285,0,1685420824,13122.291745069997,101.15705937000166,53564.14707096 2023-05-30,04:27:06.000,150,11002312,13445,0,1685420825,13122.278272449992,101.1500102400023,53564.10514824 2023-05-30,04:27:07.000,150,11002355,13285,0,1685420826,13122.237854589992,101.15705937000166,53564.0562384 2023-05-30,04:27:08.000,150,11002329,13285,0,1685420827,13122.291745069997,101.17115763000038,53564.09117400001 2023-05-30,04:27:09.000,150,11002343,13085,0,1685420828,13122.258063519992,101.19935414999782,53564.119122480006 2023-05-30,04:27:10.000,150,11002354,13325,0,1685420829,13122.244590900002,101.17820675999974,53564.098161120004 2023-05-30,04:27:11.000,150,11002356,13525,0,1685420830,13122.197436729992,101.22755067000253,53564.02828992 2023-05-30,04:27:12.000,150,11002361,13285,0,1685420831,13122.190700419997,101.20640328000445,53564.049251280005 2023-05-30,04:27:13.000,150,11002371,13405,0,1685420832,13122.197436729992,101.1852558899991,53564.11213536001 2023-05-30,04:27:14.000,150,11002377,13245,0,1685420833,13122.210909349997,101.16410850000102,53564.08418688 2023-05-30,04:27:15.000,150,11002356,13405,0,1685420834,13122.170491489996,101.19230501999846,53564.07719976 2023-05-30,04:27:16.000,150,11002374,13365,0,1685420835,13122.123337320001,101.17115763000038,53564.04226416001 2023-05-30,04:27:17.000,150,11002351,13285,0,1685420836,13122.076183149991,101.17820675999974,53564.049251280005 2023-05-30,04:27:18.000,150,11002379,13645,0,1685420837,13122.089655769996,101.19230501999846,53564.03527704 2023-05-30,04:27:19.000,150,11002389,13405,0,1685420838,13122.089655769996,101.17115763000038,53564.00732856 2023-05-30,04:27:20.000,150,11002382,13245,0,1685420839,13122.076183149991,101.17115763000038,53564.07719976 2023-05-30,04:27:21.000,150,11002355,13365,0,1685420840,13122.0425016,101.16410850000102,53563.97938008 2023-05-30,04:27:22.000,150,11002339,13285,0,1685420841,13122.076183149991,101.20640328000445,53564.04226416001 2023-05-30,04:27:23.000,150,11002335,13285,0,1685420842,13122.049237909996,101.16410850000102,53564.049251280005 2023-05-30,04:27:24.000,150,11002368,13045,0,1685420843,13122.076183149991,101.14296111000294,53564.07719976 2023-05-30,04:27:25.000,150,11002373,13365,0,1685420844,13122.035765289991,101.1852558899991,53564.01431568 2023-05-30,04:27:26.000,150,11002367,13285,0,1685420845,13122.008820049996,101.17115763000038,53563.951431600006 2023-05-30,04:27:27.000,150,11002363,13165,0,1685420846,13121.93472063999,101.16410850000102,53564.00732856 2023-05-30,04:27:28.000,150,11002392,13285,0,1685420847,13122.0425016,101.14296111000294,53564.10514824 2023-05-30,04:27:29.000,150,11002389,13325,0,1685420848,13121.98187481,101.19230501999846,53564.049251280005 2023-05-30,04:27:30.000,150,11002332,13285,0,1685420849,13122.029028979996,101.17820675999974,53564.049251280005 2023-05-30,04:27:31.000,150,11002365,13205,0,1685420850,13122.008820049996,101.19935414999782,53564.04226416001 2023-05-30,04:27:32.000,150,11002365,13245,0,1685420851,13121.98187481,101.19230501999846,53564.0562384 2023-05-30,04:27:33.000,150,11002370,13525,0,1685420852,13121.995347429991,101.16410850000102,53564.02828992 2023-05-30,04:27:34.000,150,11002387,13445,0,1685420853,13121.968402189996,101.17820675999974,53563.9863672 2023-05-30,04:27:35.000,150,11002380,13485,0,1685420854,13121.927984329996,101.19935414999782,53563.9863672 2023-05-30,04:27:36.000,150,11002387,13085,0,1685420855,13121.988611119996,101.19230501999846,53564.02828992 2023-05-30,04:27:37.000,150,11002380,13045,0,1685420856,13121.92124802,101.19935414999782,53564.049251280005 2023-05-30,04:27:38.000,150,11002353,13445,0,1685420857,13121.90103909,101.19230501999846,53564.049251280005 2023-05-30,04:27:39.000,150,11002364,12965,0,1685420858,13121.91451170999,101.17820675999974,53564.00732856 2023-05-30,04:27:40.000,150,11002385,13285,0,1685420859,13121.93472063999,101.20640328000445,53564.01431568 2023-05-30,04:27:41.000,150,11002345,13365,0,1685420860,13121.91451170999,101.1500102400023,53564.0562384 2023-05-30,04:27:42.000,150,11002354,13205,0,1685420861,13121.89430277999,101.19230501999846,53563.99335432001 2023-05-30,04:27:43.000,150,11002354,13245,0,1685420862,13121.93472063999,101.1852558899991,53564.02130280001 2023-05-30,04:27:44.000,150,11002396,13365,0,1685420863,13121.92124802,101.22050154000317,53564.04226416001 2023-05-30,04:27:45.000,150,11002375,13205,0,1685420864,13121.90103909,101.22050154000317,53563.97938008 2023-05-30,04:27:46.000,150,11002370,13045,0,1685420865,13121.907775399995,101.21345241000381,53563.97239296001 2023-05-30,04:27:47.000,150,11002333,13365,0,1685420866,13121.927984329996,101.21345241000381,53564.07719976 2023-05-30,04:27:48.000,150,11002318,13165,0,1685420867,13121.948193259996,101.23459980000189,53564.02130280001 2023-05-30,04:27:49.000,150,11002392,13405,0,1685420868,13121.89430277999,101.22050154000317,53564.03527704 2023-05-30,04:27:50.000,150,11002335,13005,0,1685420869,13121.88083016,101.22050154000317,53563.99335432001 2023-05-30,04:27:51.000,150,11002352,13165,0,1685420870,13121.887566469995,101.22050154000317,53564.049251280005 2023-05-30,04:27:52.000,150,11002339,13325,0,1685420871,13121.867357539995,101.25574718999997,53564.02130280001 2023-05-30,04:27:53.000,150,11002329,13325,0,1685420872,13121.867357539995,101.2486980600006,53564.02828992 2023-05-30,04:27:54.000,150,11002378,13365,0,1685420873,13121.93472063999,101.24164893000125,53564.14008384001 2023-05-30,04:27:55.000,150,11002364,13245,0,1685420874,13121.92124802,101.24164893000125,53564.09117400001 2023-05-30,04:27:56.000,150,11002359,13765,0,1685420875,13121.89430277999,101.22755067000253,53564.11213536001 2023-05-30,04:27:57.000,150,11002389,13085,0,1685420876,13121.847148609995,101.25574718999997,53564.049251280005 2023-05-30,04:27:58.000,150,11002363,13125,0,1685420877,13121.847148609995,101.24164893000125,53564.02130280001 2023-05-30,04:27:59.000,150,11002348,13285,0,1685420878,13121.87409384999,101.2486980600006,53564.049251280005 2023-05-30,04:28:00.000,150,11002371,13405,0,1685420879,13121.89430277999,101.25574718999997,53564.02828992 2023-05-30,04:28:01.000,150,11002355,13285,0,1685420880,13121.847148609995,101.24164893000125,53563.99335432001 2023-05-30,04:28:02.000,150,11002359,13365,0,1685420881,13121.90103909,101.27689457999804,53564.000341440005 2023-05-30,04:28:03.000,150,11002314,13485,0,1685420882,13121.887566469995,101.26984544999868,53564.07021264001 2023-05-30,04:28:04.000,150,11002326,13085,0,1685420883,13121.907775399995,101.2980419700034,53564.049251280005 2023-05-30,04:28:05.000,150,11002436,13405,0,1685420884,13121.8404123,101.27689457999804,53563.97239296001 2023-05-30,04:28:06.000,150,11002375,13245,0,1685420885,13121.79325812999,101.26984544999868,53563.9863672 2023-05-30,04:28:07.000,150,11002346,13285,0,1685420886,13121.79999444,101.30509110000276,53563.9863672 2023-05-30,04:28:08.000,150,11002351,13325,0,1685420887,13121.8404123,101.26279631999932,53564.03527704 2023-05-30,04:28:09.000,150,11002341,13445,0,1685420888,13121.826939679995,101.31214023000211,53564.02828992 2023-05-30,04:28:10.000,150,11002365,13085,0,1685420889,13121.826939679995,101.32623849000083,53563.9863672 2023-05-30,04:28:11.000,150,11002364,13365,0,1685420890,13121.826939679995,101.30509110000276,53564.03527704 2023-05-30,04:28:12.000,150,11002344,13085,0,1685420891,13121.806730749995,101.34033674999955,53564.02828992 2023-05-30,04:28:13.000,150,11002345,13525,0,1685420892,13121.82020337,101.31214023000211,53563.97239296001 2023-05-30,04:28:14.000,150,11002368,13285,0,1685420893,13121.79999444,101.31214023000211,53563.97938008 2023-05-30,04:28:15.000,150,11002396,13245,0,1685420894,13121.806730749995,101.31214023000211,53563.9863672 2023-05-30,04:28:16.000,150,11002379,13445,0,1685420895,13121.786521819995,101.36853327000426,53563.90252176001 2023-05-30,04:28:17.000,150,11002370,13045,0,1685420896,13121.806730749995,101.34738587999891,53563.951431600006 2023-05-30,04:28:18.000,150,11002379,13205,0,1685420897,13121.8404123,101.36853327000426,53564.03527704 2023-05-30,04:28:19.000,150,11002347,13125,0,1685420898,13121.85388491999,101.31918936000147,53564.000341440005 2023-05-30,04:28:20.000,150,11002411,13285,0,1685420899,13121.85388491999,101.38263153000298,53563.99335432001 2023-05-30,04:28:21.000,150,11002355,13445,0,1685420900,13121.79325812999,101.32623849000083,53564.07021264001 2023-05-30,04:28:22.000,150,11002362,13005,0,1685420901,13121.73263133999,101.35443500999827,53563.916496 2023-05-30,04:28:23.000,150,11002349,13245,0,1685420902,13121.766312889995,101.34738587999891,53563.916496 2023-05-30,04:28:24.000,150,11002375,13325,0,1685420903,13121.786521819995,101.37558240000362,53563.97239296001 2023-05-30,04:28:25.000,150,11002338,13205,0,1685420904,13121.77304919999,101.34033674999955,53563.951431600006 2023-05-30,04:28:26.000,150,11002318,13125,0,1685420905,13121.73263133999,101.38968066000234,53563.97239296001 2023-05-30,04:28:27.000,150,11002345,13445,0,1685420906,13121.75284026999,101.37558240000362,53563.95841872 2023-05-30,04:28:28.000,150,11002374,13245,0,1685420907,13121.77978551,101.38263153000298,53563.95841872 2023-05-30,04:28:29.000,150,11002364,13485,0,1685420908,13121.746103959995,101.35443500999827,53563.96540584 2023-05-30,04:28:30.000,150,11002375,13285,0,1685420909,13121.75957658,101.36853327000426,53563.97239296001 2023-05-30,04:28:31.000,150,11002338,13245,0,1685420910,13121.746103959995,101.37558240000362,53563.96540584 2023-05-30,04:28:32.000,150,11002340,13285,0,1685420911,13121.69894979,101.41787717999978,53563.930470240004 2023-05-30,04:28:33.000,150,11002387,13205,0,1685420912,13121.71915872,101.42492630999914,53563.951431600006 2023-05-30,04:28:34.000,150,11002341,13125,0,1685420913,13121.75957658,101.42492630999914,53563.97938008 2023-05-30,04:28:35.000,150,11002385,13125,0,1685420914,13121.725895029995,101.41787717999978,53563.95841872 2023-05-30,04:28:36.000,150,11002366,13205,0,1685420915,13121.705686099995,101.4319754399985,53563.97239296001 2023-05-30,04:28:37.000,150,11002362,12925,0,1685420916,13121.71915872,101.42492630999914,53563.951431600006 2023-05-30,04:28:38.000,150,11002397,13285,0,1685420917,13121.67874086,101.46722109000257,53563.92348312001 2023-05-30,04:28:39.000,150,11002379,13205,0,1685420918,13121.665268239994,101.46017196000321,53563.881560400005 2023-05-30,04:28:40.000,150,11002335,13085,0,1685420919,13121.65179561999,101.45312283000385,53563.930470240004 2023-05-30,04:28:41.000,150,11002378,13285,0,1685420920,13121.604641449994,101.48131935000129,53563.89553464001 2023-05-30,04:28:42.000,150,11002396,12925,0,1685420921,13121.63158668999,101.46722109000257,53563.951431600006 2023-05-30,04:28:43.000,150,11002380,13125,0,1685420922,13121.65179561999,101.46722109000257,53564.000341440005 2023-05-30,04:28:44.000,150,11002362,13445,0,1685420923,13121.63158668999,101.48131935000129,53563.951431600006 2023-05-30,04:28:45.000,150,11002403,13045,0,1685420924,13121.604641449994,101.45312283000385,53563.90950888 2023-05-30,04:28:46.000,150,11002410,13365,0,1685420925,13121.557487279999,101.50951586999872,53563.89553464001 2023-05-30,04:28:47.000,150,11002368,13205,0,1685420926,13121.530542039989,101.51656499999808,53563.89553464001 2023-05-30,04:28:48.000,150,11002363,13325,0,1685420927,13121.564223589994,101.47427022000193,53563.916496 2023-05-30,04:28:49.000,150,11002367,13285,0,1685420928,13121.544014659994,101.50951586999872,53563.88854752 2023-05-30,04:28:50.000,150,11002332,13285,0,1685420929,13121.564223589994,101.50246673999936,53563.93745736 2023-05-30,04:28:51.000,150,11002338,13045,0,1685420930,13121.510333109989,101.50246673999936,53563.90950888 2023-05-30,04:28:52.000,150,11002335,13165,0,1685420931,13121.510333109989,101.50246673999936,53563.85361192001 2023-05-30,04:28:53.000,150,11002375,12925,0,1685420932,13121.483387869994,101.53771239000343,53563.88854752 2023-05-30,04:28:54.000,150,11002397,13245,0,1685420933,13121.449706319989,101.53771239000343,53563.88854752 2023-05-30,04:28:55.000,150,11002334,13365,0,1685420934,13121.409288459989,101.5447615200028,53563.85361192001 2023-05-30,04:28:56.000,150,11002376,13405,0,1685420935,13121.382343219993,101.51656499999808,53563.81867632 2023-05-30,04:28:57.000,150,11002342,13045,0,1685420936,13121.362134289993,101.55885978000151,53563.82566344001 2023-05-30,04:28:58.000,150,11002362,13125,0,1685420937,13121.436233699998,101.53771239000343,53563.92348312001 2023-05-30,04:28:59.000,150,11002391,13245,0,1685420938,13121.422761079994,101.56590891000087,53563.90950888 2023-05-30,04:29:00.000,150,11002351,13525,0,1685420939,13121.416024769998,101.55181065000215,53563.88854752 2023-05-30,04:29:01.000,150,11002365,13085,0,1685420940,13121.389079529989,101.57295804000023,53563.81867632 2023-05-30,04:29:02.000,150,11002371,13165,0,1685420941,13121.355397979998,101.55885978000151,53563.783740720006 2023-05-30,04:29:03.000,150,11002403,13525,0,1685420942,13121.314980119998,101.55181065000215,53563.76976648 2023-05-30,04:29:04.000,150,11002426,13205,0,1685420943,13121.355397979998,101.55181065000215,53563.8116892 2023-05-30,04:29:05.000,150,11002389,13245,0,1685420944,13121.335189049998,101.6082036900043,53563.79072784 2023-05-30,04:29:06.000,150,11002356,13125,0,1685420945,13121.355397979998,101.6082036900043,53563.762779360004 2023-05-30,04:29:07.000,150,11002407,13325,0,1685420946,13121.308243809988,101.58705629999895,53563.75579224001 2023-05-30,04:29:08.000,150,11002417,13325,0,1685420947,13121.368870599988,101.56590891000087,53563.76976648 2023-05-30,04:29:09.000,150,11002392,13325,0,1685420948,13121.308243809988,101.6434493400011,53563.74880512 2023-05-30,04:29:10.000,150,11002380,13405,0,1685420949,13121.308243809988,101.61525282000366,53563.73483088001 2023-05-30,04:29:11.000,150,11002373,13285,0,1685420950,13121.294771189998,101.6434493400011,53563.70688240001 2023-05-30,04:29:12.000,150,11002404,13325,0,1685420951,13121.274562259998,101.60115455999767,53563.6719468 2023-05-30,04:29:13.000,150,11002381,13125,0,1685420952,13121.247617020003,101.63640021000174,53563.69290816 2023-05-30,04:29:14.000,150,11002367,13285,0,1685420953,13121.308243809988,101.62230195000302,53563.77675360001 2023-05-30,04:29:15.000,150,11002353,13525,0,1685420954,13121.281298569993,101.6434493400011,53563.77675360001 2023-05-30,04:29:16.000,150,11002368,12925,0,1685420955,13121.301507499993,101.65049847000046,53563.741818 2023-05-30,04:29:17.000,150,11002376,13165,0,1685420956,13121.227408090002,101.66459672999918,53563.69989528 2023-05-30,04:29:18.000,150,11002377,13245,0,1685420957,13121.254353329998,101.6434493400011,53563.67893392 2023-05-30,04:29:19.000,150,11002363,13405,0,1685420958,13121.247617020003,101.63640021000174,53563.72085664 2023-05-30,04:29:20.000,150,11002369,13005,0,1685420959,13121.227408090002,101.62230195000302,53563.69989528 2023-05-30,04:29:21.000,150,11002361,13125,0,1685420960,13121.207199160002,101.63640021000174,53563.65098544 2023-05-30,04:29:22.000,150,11002365,13405,0,1685420961,13121.173517609997,101.62230195000302,53563.63002408 2023-05-30,04:29:23.000,150,11002369,13245,0,1685420962,13121.200462849993,101.63640021000174,53563.6719468 2023-05-30,04:29:24.000,150,11002348,13445,0,1685420963,13121.254353329998,101.62230195000302,53563.67893392 2023-05-30,04:29:25.000,150,11002378,13285,0,1685420964,13121.193726539997,101.62230195000302,53563.6719468 2023-05-30,04:29:26.000,150,11002411,13685,0,1685420965,13121.126363440002,101.65754759999982,53563.58111424 2023-05-30,04:29:27.000,150,11002338,13285,0,1685420966,13121.112890819997,101.65049847000046,53563.60906272001 2023-05-30,04:29:28.000,150,11002396,13285,0,1685420967,13121.166781300002,101.62935108000238,53563.65797256001 2023-05-30,04:29:29.000,150,11002423,13205,0,1685420968,13121.173517609997,101.65049847000046,53563.64399832 2023-05-30,04:29:30.000,150,11002382,13205,0,1685420969,13121.173517609997,101.67164585999853,53563.65797256001 2023-05-30,04:29:31.000,150,11002395,13365,0,1685420970,13121.139836059992,101.72803890000068,53563.664959680005 2023-05-30,04:29:32.000,150,11002356,13245,0,1685420971,13121.119627129992,101.71394064000197,53563.63002408 2023-05-30,04:29:33.000,150,11002379,13205,0,1685420972,13121.112890819997,101.65754759999982,53563.64399832 2023-05-30,04:29:34.000,150,11002386,13245,0,1685420973,13121.146572370002,101.6786949899979,53563.64399832 2023-05-30,04:29:35.000,150,11002372,13405,0,1685420974,13121.106154510002,101.7068915100026,53563.63002408 2023-05-30,04:29:36.000,150,11002381,13485,0,1685420975,13121.126363440002,101.68574412000453,53563.56714000001 2023-05-30,04:29:37.000,150,11002364,13325,0,1685420976,13121.099418199992,101.72098977000132,53563.58810136001 2023-05-30,04:29:38.000,150,11002381,13325,0,1685420977,13121.065736650002,101.71394064000197,53563.58111424 2023-05-30,04:29:39.000,150,11002430,13245,0,1685420978,13121.112890819997,101.72803890000068,53563.62303696 2023-05-30,04:29:40.000,150,11002424,13005,0,1685420979,13121.106154510002,101.7068915100026,53563.63002408 2023-05-30,04:29:41.000,150,11002373,13085,0,1685420980,13121.092681889997,101.74918628999876,53563.60906272001 2023-05-30,04:29:42.000,150,11002370,13205,0,1685420981,13121.005109860002,101.75623541999812,53563.47630744 2023-05-30,04:29:43.000,150,11002388,13165,0,1685420982,13121.079209269992,101.75623541999812,53563.56015288001 2023-05-30,04:29:44.000,150,11002366,13485,0,1685420983,13121.092681889997,101.74918628999876,53563.56714000001 2023-05-30,04:29:45.000,150,11002388,13285,0,1685420984,13121.032055099997,101.77033368000411,53563.56015288001 2023-05-30,04:29:46.000,150,11002329,13085,0,1685420985,13121.106154510002,101.7421371599994,53563.55316576 2023-05-30,04:29:47.000,150,11002336,13165,0,1685420986,13121.099418199992,101.73508803000004,53563.56714000001 2023-05-30,04:29:48.000,150,11002379,13285,0,1685420987,13121.079209269992,101.7068915100026,53563.5322044 2023-05-30,04:29:49.000,150,11002427,13405,0,1685420988,13121.052264029997,101.69279325000389,53563.55316576 2023-05-30,04:29:50.000,150,11002332,13045,0,1685420989,13121.045527720002,101.6786949899979,53563.55316576 2023-05-30,04:29:51.000,150,11002350,13165,0,1685420990,13121.018582479992,101.69279325000389,53563.56714000001 2023-05-30,04:29:52.000,150,11002422,13485,0,1685420991,13121.005109860002,101.69279325000389,53563.497268800005 2023-05-30,04:29:53.000,150,11002390,13245,0,1685420992,13120.978164619992,101.69984238000325,53563.51823016001 2023-05-30,04:29:54.000,150,11002344,13405,0,1685420993,13121.059000339992,101.69279325000389,53563.51124304 2023-05-30,04:29:55.000,150,11002358,13405,0,1685420994,13121.045527720002,101.71394064000197,53563.58810136001 2023-05-30,04:29:56.000,150,11002376,13285,0,1685420995,13121.038791409992,101.72803890000068,53563.664959680005 2023-05-30,04:29:57.000,150,11002427,13205,0,1685420996,13120.924274140001,101.73508803000004,53563.50425592 2023-05-30,04:29:58.000,150,11002375,13405,0,1685420997,13120.951219379996,101.71394064000197,53563.51124304 2023-05-30,04:29:59.000,150,11002351,13445,0,1685420998,13120.964692000001,101.71394064000197,53563.55316576 2023-05-30,04:30:00.000,150,11002376,13445,0,1685420999,13120.957955689992,101.72803890000068,53563.56714000001 2023-05-30,04:30:01.000,150,11002377,13285,0,1685421000,13120.951219379996,101.73508803000004,53563.49028168001 2023-05-30,04:30:02.000,150,11002334,13285,0,1685421001,13120.951219379996,101.7068915100026,53563.48329456 2023-05-30,04:30:03.000,150,11002356,13165,0,1685421002,13121.011846169997,101.7068915100026,53563.51124304 2023-05-30,04:30:04.000,150,11002323,13485,0,1685421003,13120.998373549992,101.72803890000068,53563.56015288001 2023-05-30,04:30:05.000,150,11002398,13365,0,1685421004,13120.984900930001,101.72803890000068,53563.50425592 2023-05-30,04:30:06.000,150,11002342,13245,0,1685421005,13120.897328899991,101.7421371599994,53563.4623332 2023-05-30,04:30:07.000,150,11002364,13405,0,1685421006,13120.904065210001,101.74918628999876,53563.50425592 2023-05-30,04:30:08.000,150,11002347,13165,0,1685421007,13120.951219379996,101.7421371599994,53563.52521728 2023-05-30,04:30:09.000,150,11002389,13285,0,1685421008,13120.937746759992,101.72803890000068,53563.51124304 2023-05-30,04:30:10.000,150,11002378,13205,0,1685421009,13121.018582479992,101.77033368000411,53563.52521728 2023-05-30,04:30:11.000,150,11002387,13525,0,1685421010,13121.025318790002,101.79148107000219,53563.51124304 2023-05-30,04:30:12.000,150,11002367,13125,0,1685421011,13121.018582479992,101.77033368000411,53563.47630744 2023-05-30,04:30:13.000,150,11002382,13285,0,1685421012,13121.032055099997,101.77033368000411,53563.546178640005 2023-05-30,04:30:14.000,150,11002363,13125,0,1685421013,13121.018582479992,101.79148107000219,53563.49028168001 2023-05-30,04:30:15.000,150,11002356,13325,0,1685421014,13121.005109860002,101.80557933000091,53563.50425592 2023-05-30,04:30:16.000,150,11002306,13605,0,1685421015,13120.971428309997,101.80557933000091,53563.44137184001 2023-05-30,04:30:17.000,150,11002361,13165,0,1685421016,13120.957955689992,101.81262846000027,53563.48329456 2023-05-30,04:30:18.000,150,11002397,13325,0,1685421017,13121.065736650002,101.82672671999899,53563.56015288001 2023-05-30,04:30:19.000,150,11002362,13285,0,1685421018,13121.065736650002,101.84787411000434,53563.51823016001 2023-05-30,04:30:20.000,150,11002368,13205,0,1685421019,13121.106154510002,101.84787411000434,53563.46932032001 2023-05-30,04:30:21.000,150,11002333,13085,0,1685421020,13121.038791409992,101.86197237000306,53563.4623332 2023-05-30,04:30:22.000,150,11002372,13245,0,1685421021,13120.978164619992,101.86902150000242,53563.39246200001 2023-05-30,04:30:23.000,150,11002326,13285,0,1685421022,13121.065736650002,101.87607063000178,53563.427397600004 2023-05-30,04:30:24.000,150,11002348,13165,0,1685421023,13121.072472959997,101.87607063000178,53563.51124304 2023-05-30,04:30:25.000,150,11002320,13605,0,1685421024,13121.099418199992,101.8901688900005,53563.497268800005 2023-05-30,04:30:26.000,150,11002347,13325,0,1685421025,13121.119627129992,101.91131627999857,53563.50425592 2023-05-30,04:30:27.000,150,11002363,13165,0,1685421026,13121.112890819997,101.93951280000329,53563.47630744 2023-05-30,04:30:28.000,150,11002356,13205,0,1685421027,13121.153308679997,101.91131627999857,53563.51124304 2023-05-30,04:30:29.000,150,11002345,13445,0,1685421028,13121.173517609997,101.91131627999857,53563.5322044 2023-05-30,04:30:30.000,150,11002403,13005,0,1685421029,13121.146572370002,101.91836540999793,53563.497268800005 2023-05-30,04:30:31.000,150,11002372,13285,0,1685421030,13121.186990230002,101.953611060002,53563.51823016001 2023-05-30,04:30:32.000,150,11002385,13165,0,1685421031,13121.180253919993,101.96770932000072,53563.497268800005 2023-05-30,04:30:33.000,150,11002381,13285,0,1685421032,13121.207199160002,101.96770932000072,53563.497268800005 2023-05-30,04:30:34.000,150,11002365,13285,0,1685421033,13121.281298569993,101.98180757999944,53563.52521728 2023-05-30,04:30:35.000,150,11002345,13605,0,1685421034,13121.294771189998,101.96066019000136,53563.58111424 2023-05-30,04:30:36.000,150,11002373,13525,0,1685421035,13121.335189049998,101.98180757999944,53563.5322044 2023-05-30,04:30:37.000,150,11002337,13445,0,1685421036,13121.314980119998,102.0029549700048,53563.5322044 2023-05-30,04:30:38.000,150,11002364,13285,0,1685421037,13121.341925359993,102.03115149000223,53563.51124304 2023-05-30,04:30:39.000,150,11002357,13085,0,1685421038,13121.368870599988,102.02410236000287,53563.546178640005 2023-05-30,04:30:40.000,150,11002374,13205,0,1685421039,13121.389079529989,102.03820062000159,53563.65098544 2023-05-30,04:30:41.000,150,11002349,13125,0,1685421040,13121.409288459989,102.01000410000415,53563.595088480004 2023-05-30,04:30:42.000,150,11002377,13445,0,1685421041,13121.429497389989,102.05229888000031,53563.595088480004 2023-05-30,04:30:43.000,150,11002367,13485,0,1685421042,13121.449706319989,102.04524975000095,53563.65797256001 2023-05-30,04:30:44.000,150,11002354,13365,0,1685421043,13121.537278349999,102.05934800999967,53563.69989528 2023-05-30,04:30:45.000,150,11002360,13285,0,1685421044,13121.517069419999,102.05934800999967,53563.65797256001 2023-05-30,04:30:46.000,150,11002361,13245,0,1685421045,13121.496860489999,102.08754453000438,53563.6719468 2023-05-30,04:30:47.000,150,11002369,13205,0,1685421046,13121.537278349999,102.07344626999839,53563.70688240001 2023-05-30,04:30:48.000,150,11002399,13005,0,1685421047,13121.564223589994,102.11574105000182,53563.65098544 2023-05-30,04:30:49.000,150,11002350,13165,0,1685421048,13121.584432519994,102.14393756999925,53563.762779360004 2023-05-30,04:30:50.000,150,11002361,13205,0,1685421049,13121.65179561999,102.11574105000182,53563.74880512 2023-05-30,04:30:51.000,150,11002394,13285,0,1685421050,13121.67874086,102.15098669999861,53563.76976648 2023-05-30,04:30:52.000,150,11002375,13005,0,1685421051,13121.685477169995,102.15098669999861,53563.783740720006 2023-05-30,04:30:53.000,150,11002359,12925,0,1685421052,13121.604641449994,102.17918322000332,53563.69290816 2023-05-30,04:30:54.000,150,11002344,13245,0,1685421053,13121.71915872,102.17213409000396,53563.79771496 2023-05-30,04:30:55.000,150,11002367,13045,0,1685421054,13121.77304919999,102.19328148000204,53563.762779360004 2023-05-30,04:30:56.000,150,11002342,13445,0,1685421055,13121.746103959995,102.15098669999861,53563.74880512 2023-05-30,04:30:57.000,150,11002343,13245,0,1685421056,13121.75284026999,102.21442887000012,53563.762779360004 2023-05-30,04:30:58.000,150,11002383,13325,0,1685421057,13121.766312889995,102.17213409000396,53563.81867632 2023-05-30,04:30:59.000,150,11002379,13405,0,1685421058,13121.86062123,102.19328148000204,53563.85361192001 2023-05-30,04:31:00.000,150,11002365,13325,0,1685421059,13121.86062123,102.22147799999948,53563.83963768 2023-05-30,04:31:01.000,150,11002369,13085,0,1685421060,13121.8404123,102.24967452000419,53563.90252176001 2023-05-30,04:31:02.000,150,11002340,13285,0,1685421061,13121.8404123,102.24262539000483,53563.83963768 2023-05-30,04:31:03.000,150,11002332,13245,0,1685421062,13121.887566469995,102.27787104000163,53563.82566344001 2023-05-30,04:31:04.000,150,11002337,13205,0,1685421063,13121.948193259996,102.28492017000099,53563.85361192001 2023-05-30,04:31:05.000,150,11002360,13285,0,1685421064,13121.96166588,102.27082191000227,53563.930470240004 2023-05-30,04:31:06.000,150,11002360,13205,0,1685421065,13121.98187481,102.2355762599982,53563.88854752 2023-05-30,04:31:07.000,150,11002385,13405,0,1685421066,13121.995347429991,102.24262539000483,53563.930470240004 2023-05-30,04:31:08.000,150,11002388,13125,0,1685421067,13122.082919460001,102.2355762599982,53564.000341440005 2023-05-30,04:31:09.000,150,11002345,13085,0,1685421068,13122.069446839996,102.26377278000291,53563.93745736 2023-05-30,04:31:10.000,150,11002382,13085,0,1685421069,13122.096392079991,102.27787104000163,53563.95841872 2023-05-30,04:31:11.000,150,11002362,13205,0,1685421070,13122.130073629996,102.2990184299997,53563.94444448001 2023-05-30,04:31:12.000,150,11002346,13325,0,1685421071,13122.062710530001,102.34131321000314,53563.85361192001 2023-05-30,04:31:13.000,150,11002338,13085,0,1685421072,13122.143546250001,102.30606755999906,53563.930470240004 2023-05-30,04:31:14.000,150,11002382,13165,0,1685421073,13122.224381970002,102.29196930000035,53564.01431568 2023-05-30,04:31:15.000,150,11002346,13525,0,1685421074,13122.264799830002,102.32016581999778,53564.03527704 2023-05-30,04:31:16.000,150,11002339,13325,0,1685421075,13122.305217690002,102.31311668999842,53564.07021264001 2023-05-30,04:31:17.000,150,11002337,13245,0,1685421076,13122.244590900002,102.33426408000378,53563.9863672 2023-05-30,04:31:18.000,150,11002385,13285,0,1685421077,13122.345635550002,102.31311668999842,53564.00732856 2023-05-30,04:31:19.000,150,11002358,13125,0,1685421078,13122.386053410002,102.3483623400025,53564.04226416001 2023-05-30,04:31:20.000,150,11002341,13365,0,1685421079,13122.386053410002,102.31311668999842,53564.06322552001 2023-05-30,04:31:21.000,150,11002357,13285,0,1685421080,13122.386053410002,102.35541147000185,53564.08418688 2023-05-30,04:31:22.000,150,11002390,13405,0,1685421081,13122.433207579998,102.32721495000442,53564.15405808 2023-05-30,04:31:23.000,150,11002364,13365,0,1685421082,13122.466889130003,102.35541147000185,53564.14008384001 2023-05-30,04:31:24.000,150,11002363,13045,0,1685421083,13122.507306989988,102.37655885999993,53564.1959808 2023-05-30,04:31:25.000,150,11002403,13285,0,1685421084,13122.493834369998,102.40475538000464,53564.18200656 2023-05-30,04:31:26.000,150,11002417,12925,0,1685421085,13122.520779609993,102.36950973000057,53564.10514824 2023-05-30,04:31:27.000,150,11002334,13325,0,1685421086,13122.520779609993,102.39770624999801,53564.14707096 2023-05-30,04:31:28.000,150,11002387,13245,0,1685421087,13122.554461159998,102.36246060000121,53564.216942160005 2023-05-30,04:31:29.000,150,11002359,13285,0,1685421088,13122.588142709988,102.36246060000121,53564.1959808 2023-05-30,04:31:30.000,150,11002400,13245,0,1685421089,13122.628560569989,102.38360798999929,53564.20995504001 2023-05-30,04:31:31.000,150,11002371,13445,0,1685421090,13122.621824259993,102.38360798999929,53564.20995504001 2023-05-30,04:31:32.000,150,11002341,13085,0,1685421091,13122.621824259993,102.36950973000057,53564.216942160005 2023-05-30,04:31:33.000,150,11002395,13325,0,1685421092,13122.675714739999,102.39065711999865,53564.22392928 2023-05-30,04:31:34.000,150,11002359,13085,0,1685421093,13122.675714739999,102.36950973000057,53564.27982624001 2023-05-30,04:31:35.000,150,11002391,13245,0,1685421094,13122.729605219989,102.37655885999993,53564.32174896 2023-05-30,04:31:36.000,150,11002393,13085,0,1685421095,13122.743077839994,102.37655885999993,53564.286813360006 2023-05-30,04:31:37.000,150,11002376,13165,0,1685421096,13122.729605219989,102.36246060000121,53564.25187776 2023-05-30,04:31:38.000,150,11002367,13405,0,1685421097,13122.79023200999,102.36950973000057,53564.30777472001 2023-05-30,04:31:39.000,150,11002358,13285,0,1685421098,13122.844122489994,102.38360798999929,53564.34969744 2023-05-30,04:31:40.000,150,11002354,13285,0,1685421099,13122.864331419994,102.35541147000185,53564.384633040005 2023-05-30,04:31:41.000,150,11002378,13405,0,1685421100,13122.85759511,102.35541147000185,53564.35668456001 2023-05-30,04:31:42.000,150,11002337,13365,0,1685421101,13122.844122489994,102.39065711999865,53564.286813360006 2023-05-30,04:31:43.000,150,11002366,13205,0,1685421102,13122.884540349994,102.36950973000057,53564.37764592001 2023-05-30,04:31:44.000,150,11002348,13245,0,1685421103,13122.93843083,102.35541147000185,53564.39860728001 2023-05-30,04:31:45.000,150,11002425,13245,0,1685421104,13122.95863976,102.35541147000185,53564.44751712001 2023-05-30,04:31:46.000,150,11002376,13325,0,1685421105,13122.945167139995,102.37655885999993,53564.39162016 2023-05-30,04:31:47.000,150,11002384,13045,0,1685421106,13123.026002859995,102.35541147000185,53564.47546560001 2023-05-30,04:31:48.000,150,11002313,13325,0,1685421107,13123.046211789995,102.36246060000121,53564.48245272 2023-05-30,04:31:49.000,150,11002409,13525,0,1685421108,13123.086629649995,102.36950973000057,53564.51738832 2023-05-30,04:31:50.000,150,11002331,13285,0,1685421109,13123.09336595999,102.38360798999929,53564.44751712001 2023-05-30,04:31:51.000,150,11002377,13365,0,1685421110,13123.10010227,102.36246060000121,53564.44053 2023-05-30,04:31:52.000,150,11002327,13245,0,1685421111,13123.127047509995,102.32721495000442,53564.47546560001 2023-05-30,04:31:53.000,150,11002395,13325,0,1685421112,13123.15399274999,102.31311668999842,53564.503414080005 2023-05-30,04:31:54.000,150,11002362,12925,0,1685421113,13123.248301089996,102.30606755999906,53564.5802724 2023-05-30,04:31:55.000,150,11002339,13365,0,1685421114,13123.214619539991,102.27787104000163,53564.54533680001 2023-05-30,04:31:56.000,150,11002340,13645,0,1685421115,13123.234828469991,102.29196930000035,53564.53136256 2023-05-30,04:31:57.000,150,11002410,13525,0,1685421116,13123.22135585,102.27082191000227,53564.54533680001 2023-05-30,04:31:58.000,150,11002415,13325,0,1685421117,13123.295455259991,102.27082191000227,53564.54533680001 2023-05-30,04:31:59.000,150,11002339,13285,0,1685421118,13123.302191570001,102.27787104000163,53564.58725952 2023-05-30,04:32:00.000,150,11002330,13445,0,1685421119,13123.349345739996,102.24262539000483,53564.59424664001 2023-05-30,04:32:01.000,150,11002398,13325,0,1685421120,13123.302191570001,102.25672365000355,53564.60822088 2023-05-30,04:32:02.000,150,11002370,13285,0,1685421121,13123.362818360001,102.24262539000483,53564.622195120006 2023-05-30,04:32:03.000,150,11002373,13165,0,1685421122,13123.430181459997,102.27082191000227,53564.66411784001 2023-05-30,04:32:04.000,150,11002369,13565,0,1685421123,13123.457126699992,102.22852712999884,53564.671104960005 2023-05-30,04:32:05.000,150,11002370,13845,0,1685421124,13123.436917769992,102.24262539000483,53564.72700192 2023-05-30,04:32:06.000,150,11002345,13765,0,1685421125,13123.450390389997,102.24262539000483,53564.67809208 2023-05-30,04:32:07.000,150,11002368,13285,0,1685421126,13123.409972529997,102.22852712999884,53564.62918224 2023-05-30,04:32:08.000,150,11002370,13325,0,1685421127,13123.490808249997,102.20737974000076,53564.63616936 2023-05-30,04:32:09.000,150,11002378,13365,0,1685421128,13123.504280870002,102.21442887000012,53564.69206632001 2023-05-30,04:32:10.000,150,11002351,13525,0,1685421129,13123.537962419992,102.17918322000332,53564.70604056 2023-05-30,04:32:11.000,150,11002349,13165,0,1685421130,13123.558171349992,102.17213409000396,53564.76193752001 2023-05-30,04:32:12.000,150,11002357,13445,0,1685421131,13123.571643969997,102.1368884399999,53564.74796328 2023-05-30,04:32:13.000,150,11002367,13405,0,1685421132,13123.558171349992,102.1368884399999,53564.720014800005 2023-05-30,04:32:14.000,150,11002363,13325,0,1685421133,13123.598589209992,102.14393756999925,53564.768924640004 2023-05-30,04:32:15.000,150,11002364,13285,0,1685421134,13123.598589209992,102.15098669999861,53564.76193752001 2023-05-30,04:32:16.000,150,11002366,13205,0,1685421135,13123.531226109997,102.11574105000182,53564.671104960005 2023-05-30,04:32:17.000,150,11002386,13085,0,1685421136,13123.585116590002,102.11574105000182,53564.70604056 2023-05-30,04:32:18.000,150,11002344,13245,0,1685421137,13123.645743380002,102.04524975000095,53564.74097616001 2023-05-30,04:32:19.000,150,11002372,13485,0,1685421138,13123.639007069993,102.05229888000031,53564.81783448 2023-05-30,04:32:20.000,150,11002383,12965,0,1685421139,13123.679424929993,102.03820062000159,53564.85975720001 2023-05-30,04:32:21.000,150,11002350,13365,0,1685421140,13123.625534450002,102.02410236000287,53564.789886000006 2023-05-30,04:32:22.000,150,11002374,13285,0,1685421141,13123.618798139993,102.0029549700048,53564.71302768001 2023-05-30,04:32:23.000,150,11002381,13445,0,1685421142,13123.578380279992,102.01000410000415,53564.733989039996 2023-05-30,04:32:24.000,150,11002392,13005,0,1685421143,13123.652479689998,101.98180757999944,53564.789886000006 2023-05-30,04:32:25.000,150,11002343,13565,0,1685421144,13123.639007069993,101.99590583999816,53564.838795840005 2023-05-30,04:32:26.000,150,11002381,13245,0,1685421145,13123.632270759997,101.99590583999816,53564.81783448 2023-05-30,04:32:27.000,150,11002374,13325,0,1685421146,13123.652479689998,101.96770932000072,53564.8248216 2023-05-30,04:32:28.000,150,11002370,13405,0,1685421147,13123.679424929993,101.93951280000329,53564.85277008 2023-05-30,04:32:29.000,150,11002371,13405,0,1685421148,13123.679424929993,101.8901688900005,53564.86674432 2023-05-30,04:32:30.000,150,11002362,13245,0,1685421149,13123.672688619998,101.89721801999985,53564.84578296 2023-05-30,04:32:31.000,150,11002357,13245,0,1685421150,13123.686161240003,101.91131627999857,53564.85277008 2023-05-30,04:32:32.000,150,11002348,13045,0,1685421151,13123.645743380002,101.87607063000178,53564.81084736001 2023-05-30,04:32:33.000,150,11002350,13445,0,1685421152,13123.625534450002,101.86197237000306,53564.79687312 2023-05-30,04:32:34.000,150,11002355,13205,0,1685421153,13123.706370170003,101.84787411000434,53564.85975720001 2023-05-30,04:32:35.000,150,11002370,13525,0,1685421154,13123.692897549998,101.8408249799977,53564.86674432 2023-05-30,04:32:36.000,150,11002384,13445,0,1685421155,13123.706370170003,101.79853020000155,53564.83180872001 2023-05-30,04:32:37.000,150,11002383,13285,0,1685421156,13123.652479689998,101.8408249799977,53564.78289888001 2023-05-30,04:32:38.000,150,11002372,13245,0,1685421157,13123.645743380002,101.83377584999835,53564.81783448 2023-05-30,04:32:39.000,150,11002346,13205,0,1685421158,13123.686161240003,101.79853020000155,53564.85975720001 2023-05-30,04:32:40.000,150,11002369,13245,0,1685421159,13123.665952310002,101.77033368000411,53564.83180872001 2023-05-30,04:32:41.000,150,11002366,13285,0,1685421160,13123.639007069993,101.77738281000347,53564.789886000006 2023-05-30,04:32:42.000,150,11002305,13045,0,1685421161,13123.645743380002,101.79853020000155,53564.83180872001 2023-05-30,04:32:43.000,150,11002378,13365,0,1685421162,13123.665952310002,101.7421371599994,53564.86674432 2023-05-30,04:32:44.000,150,11002353,13245,0,1685421163,13123.699633859993,101.73508803000004,53564.83180872001 2023-05-30,04:32:45.000,150,11002328,13125,0,1685421164,13123.706370170003,101.72098977000132,53564.838795840005 2023-05-30,04:32:46.000,150,11002384,13325,0,1685421165,13123.612061829997,101.74918628999876,53564.79687312 2023-05-30,04:32:47.000,150,11002393,13205,0,1685421166,13123.605325520002,101.74918628999876,53564.838795840005 2023-05-30,04:32:48.000,150,11002371,13165,0,1685421167,13123.652479689998,101.71394064000197,53564.8248216 2023-05-30,04:32:49.000,150,11002370,13085,0,1685421168,13123.632270759997,101.76328455000476,53564.80386024 2023-05-30,04:32:50.000,150,11002349,13445,0,1685421169,13123.665952310002,101.72803890000068,53564.86674432 2023-05-30,04:32:51.000,150,11002384,13285,0,1685421170,13123.659215999993,101.72803890000068,53564.8248216 2023-05-30,04:32:52.000,150,11002375,13205,0,1685421171,13123.618798139993,101.7068915100026,53564.79687312 2023-05-30,04:32:53.000,150,11002420,13365,0,1685421172,13123.645743380002,101.69279325000389,53564.83180872001 2023-05-30,04:32:54.000,150,11002349,13125,0,1685421173,13123.625534450002,101.7421371599994,53564.85975720001 2023-05-30,04:32:55.000,150,11002361,13085,0,1685421174,13123.652479689998,101.69279325000389,53564.91565416 2023-05-30,04:32:56.000,150,11002358,13325,0,1685421175,13123.571643969997,101.68574412000453,53564.8248216 2023-05-30,04:32:57.000,150,11002415,13365,0,1685421176,13123.598589209992,101.65754759999982,53564.81783448 2023-05-30,04:32:58.000,150,11002391,13285,0,1685421177,13123.632270759997,101.68574412000453,53564.88071856001 2023-05-30,04:32:59.000,150,11002356,13125,0,1685421178,13123.618798139993,101.7068915100026,53564.91565416 2023-05-30,04:33:00.000,150,11002382,13365,0,1685421179,13123.632270759997,101.69984238000325,53564.92264128 2023-05-30,04:33:01.000,150,11002339,13165,0,1685421180,13123.618798139993,101.65049847000046,53564.87373144 2023-05-30,04:33:02.000,150,11002346,13085,0,1685421181,13123.558171349992,101.66459672999918,53564.79687312 2023-05-30,04:33:03.000,150,11002324,13325,0,1685421182,13123.571643969997,101.68574412000453,53564.76193752001 2023-05-30,04:33:04.000,150,11002394,13125,0,1685421183,13123.598589209992,101.68574412000453,53564.83180872001 2023-05-30,04:33:05.000,150,11002349,13205,0,1685421184,13123.564907660002,101.6786949899979,53564.8248216 2023-05-30,04:33:06.000,150,11002375,13045,0,1685421185,13123.524489800002,101.69279325000389,53564.8248216 2023-05-30,04:33:07.000,150,11002351,13285,0,1685421186,13123.558171349992,101.67164585999853,53564.79687312 2023-05-30,04:33:08.000,150,11002395,13005,0,1685421187,13123.504280870002,101.67164585999853,53564.72700192 2023-05-30,04:33:09.000,150,11002360,13365,0,1685421188,13123.517753489992,101.66459672999918,53564.74796328 2023-05-30,04:33:10.000,150,11002344,13645,0,1685421189,13123.511017179997,101.66459672999918,53564.768924640004 2023-05-30,04:33:11.000,150,11002385,12965,0,1685421190,13123.443654080002,101.65754759999982,53564.720014800005 2023-05-30,04:33:12.000,150,11002373,13005,0,1685421191,13123.436917769992,101.65754759999982,53564.76193752001 2023-05-30,04:33:13.000,150,11002334,13325,0,1685421192,13123.497544559992,101.67164585999853,53564.77591176 2023-05-30,04:33:14.000,150,11002359,13485,0,1685421193,13123.490808249997,101.68574412000453,53564.78289888001 2023-05-30,04:33:15.000,150,11002378,13045,0,1685421194,13123.504280870002,101.65049847000046,53564.79687312 2023-05-30,04:33:16.000,150,11002334,13285,0,1685421195,13123.463863010002,101.65754759999982,53564.72700192 2023-05-30,04:33:17.000,150,11002348,13445,0,1685421196,13123.490808249997,101.65754759999982,53564.74796328 2023-05-30,04:33:18.000,150,11002342,13085,0,1685421197,13123.504280870002,101.65754759999982,53564.7549504 2023-05-30,04:33:19.000,150,11002336,13125,0,1685421198,13123.457126699992,101.66459672999918,53564.733989039996 2023-05-30,04:33:20.000,150,11002315,13165,0,1685421199,13123.470599319997,101.62935108000238,53564.77591176 2023-05-30,04:33:21.000,150,11002335,13325,0,1685421200,13123.436917769992,101.67164585999853,53564.71302768001 2023-05-30,04:33:22.000,150,11002322,13045,0,1685421201,13123.457126699992,101.6786949899979,53564.7549504 2023-05-30,04:33:23.000,150,11002325,13285,0,1685421202,13123.511017179997,101.67164585999853,53564.74796328 2023-05-30,04:33:24.000,150,11002344,13445,0,1685421203,13123.524489800002,101.65049847000046,53564.76193752001 2023-05-30,04:33:25.000,150,11002381,13085,0,1685421204,13123.490808249997,101.67164585999853,53564.733989039996 2023-05-30,04:33:26.000,150,11002293,13165,0,1685421205,13123.477335629992,101.67164585999853,53564.622195120006 2023-05-30,04:33:27.000,150,11002357,13085,0,1685421206,13123.463863010002,101.69279325000389,53564.64315648001 2023-05-30,04:33:28.000,150,11002374,13325,0,1685421207,13123.504280870002,101.65049847000046,53564.7549504 2023-05-30,04:33:29.000,150,11002353,13445,0,1685421208,13123.511017179997,101.6786949899979,53564.65713072 2023-05-30,04:33:30.000,150,11002383,13205,0,1685421209,13123.544698730002,101.62230195000302,53564.74796328 2023-05-30,04:33:31.000,150,11002390,13645,0,1685421210,13123.524489800002,101.65754759999982,53564.69905344 2023-05-30,04:33:32.000,150,11002308,13005,0,1685421211,13123.490808249997,101.6434493400011,53564.69905344 2023-05-30,04:33:33.000,150,11002340,13205,0,1685421212,13123.490808249997,101.65754759999982,53564.69206632001 2023-05-30,04:33:34.000,150,11002353,13005,0,1685421213,13123.531226109997,101.65754759999982,53564.671104960005 2023-05-30,04:33:35.000,150,11002385,13605,0,1685421214,13123.531226109997,101.65049847000046,53564.671104960005 2023-05-30,04:33:36.000,150,11002364,13605,0,1685421215,13123.443654080002,101.6434493400011,53564.64315648001 2023-05-30,04:33:37.000,150,11002373,13285,0,1685421216,13123.470599319997,101.65754759999982,53564.6850792 2023-05-30,04:33:38.000,150,11002363,13285,0,1685421217,13123.517753489992,101.63640021000174,53564.72700192 2023-05-30,04:33:39.000,150,11002348,13085,0,1685421218,13123.517753489992,101.65754759999982,53564.71302768001 2023-05-30,04:33:40.000,150,11002353,13165,0,1685421219,13123.531226109997,101.65049847000046,53564.720014800005 2023-05-30,04:33:41.000,150,11002397,13205,0,1685421220,13123.504280870002,101.63640021000174,53564.63616936 2023-05-30,04:33:42.000,150,11002370,13405,0,1685421221,13123.490808249997,101.62230195000302,53564.60822088 2023-05-30,04:33:43.000,150,11002345,13165,0,1685421222,13123.477335629992,101.6082036900043,53564.622195120006 2023-05-30,04:33:44.000,150,11002356,13205,0,1685421223,13123.517753489992,101.62230195000302,53564.71302768001 2023-05-30,04:33:45.000,150,11002335,13245,0,1685421224,13123.497544559992,101.63640021000174,53564.71302768001 2023-05-30,04:33:46.000,150,11002320,13365,0,1685421225,13123.511017179997,101.65754759999982,53564.67809208 2023-05-30,04:33:47.000,150,11002331,13045,0,1685421226,13123.531226109997,101.68574412000453,53564.6501436 2023-05-30,04:33:48.000,150,11002364,13325,0,1685421227,13123.564907660002,101.66459672999918,53564.64315648001 2023-05-30,04:33:49.000,150,11002335,13085,0,1685421228,13123.511017179997,101.67164585999853,53564.6501436 2023-05-30,04:33:50.000,150,11002328,13205,0,1685421229,13123.531226109997,101.7068915100026,53564.671104960005 2023-05-30,04:33:51.000,150,11002383,13285,0,1685421230,13123.544698730002,101.71394064000197,53564.64315648001 2023-05-30,04:33:52.000,150,11002388,13085,0,1685421231,13123.524489800002,101.6786949899979,53564.56629816001 2023-05-30,04:33:53.000,150,11002344,12925,0,1685421232,13123.504280870002,101.7068915100026,53564.59424664001 2023-05-30,04:33:54.000,150,11002405,13125,0,1685421233,13123.585116590002,101.72098977000132,53564.69206632001 2023-05-30,04:33:55.000,150,11002410,13125,0,1685421234,13123.571643969997,101.74918628999876,53564.69206632001 2023-05-30,04:33:56.000,150,11002381,13165,0,1685421235,13123.625534450002,101.73508803000004,53564.733989039996 2023-05-30,04:33:57.000,150,11002321,13205,0,1685421236,13123.511017179997,101.77738281000347,53564.63616936 2023-05-30,04:33:58.000,150,11002358,13365,0,1685421237,13123.571643969997,101.77033368000411,53564.64315648001 2023-05-30,04:33:59.000,150,11002343,13125,0,1685421238,13123.564907660002,101.81262846000027,53564.69206632001 2023-05-30,04:34:00.000,150,11002351,13405,0,1685421239,13123.558171349992,101.79148107000219,53564.70604056 2023-05-30,04:34:01.000,150,11002359,13285,0,1685421240,13123.544698730002,101.80557933000091,53564.69206632001 2023-05-30,04:34:02.000,150,11002381,13085,0,1685421241,13123.571643969997,101.83377584999835,53564.64315648001 2023-05-30,04:34:03.000,150,11002348,13285,0,1685421242,13123.585116590002,101.8408249799977,53564.6501436 2023-05-30,04:34:04.000,150,11002408,13445,0,1685421243,13123.632270759997,101.79853020000155,53564.66411784001 2023-05-30,04:34:05.000,150,11002385,13405,0,1685421244,13123.591852899997,101.83377584999835,53564.69905344 2023-05-30,04:34:06.000,150,11002341,13325,0,1685421245,13123.618798139993,101.8408249799977,53564.63616936 2023-05-30,04:34:07.000,150,11002318,13285,0,1685421246,13123.571643969997,101.8549232400037,53564.61520800001 2023-05-30,04:34:08.000,150,11002400,12925,0,1685421247,13123.605325520002,101.87607063000178,53564.63616936 2023-05-30,04:34:09.000,150,11002348,13365,0,1685421248,13123.672688619998,101.8901688900005,53564.671104960005 2023-05-30,04:34:10.000,150,11002339,13205,0,1685421249,13123.672688619998,101.86197237000306,53564.671104960005 2023-05-30,04:34:11.000,150,11002345,13445,0,1685421250,13123.659215999993,101.88311976000114,53564.65713072 2023-05-30,04:34:12.000,150,11002370,13325,0,1685421251,13123.686161240003,101.8549232400037,53564.601233760004 2023-05-30,04:34:13.000,150,11002359,13405,0,1685421252,13123.692897549998,101.8901688900005,53564.64315648001 2023-05-30,04:34:14.000,150,11002394,13565,0,1685421253,13123.706370170003,101.88311976000114,53564.601233760004 2023-05-30,04:34:15.000,150,11002379,13165,0,1685421254,13123.733315409998,101.91131627999857,53564.6501436 2023-05-30,04:34:16.000,150,11002362,12925,0,1685421255,13123.699633859993,101.90426714999921,53564.552323920005 2023-05-30,04:34:17.000,150,11002366,13605,0,1685421256,13123.719842789993,101.91131627999857,53564.552323920005 2023-05-30,04:34:18.000,150,11002371,13405,0,1685421257,13123.800678509993,101.93246367000393,53564.60822088 2023-05-30,04:34:19.000,150,11002348,13205,0,1685421258,13123.820887439993,101.91836540999793,53564.6850792 2023-05-30,04:34:20.000,150,11002364,13165,0,1685421259,13123.847832679989,101.92541454000457,53564.67809208 2023-05-30,04:34:21.000,150,11002361,13045,0,1685421260,13123.841096369993,101.96066019000136,53564.61520800001 2023-05-30,04:34:22.000,150,11002351,13205,0,1685421261,13123.793942199998,101.97475845000008,53564.622195120006 2023-05-30,04:34:23.000,150,11002340,13085,0,1685421262,13123.834360059998,101.94656193000264,53564.61520800001 2023-05-30,04:34:24.000,150,11002387,13085,0,1685421263,13123.868041609989,101.97475845000008,53564.622195120006 2023-05-30,04:34:25.000,150,11002360,13205,0,1685421264,13123.888250539989,101.93951280000329,53564.72700192 2023-05-30,04:34:26.000,150,11002364,13285,0,1685421265,13123.908459469989,101.96770932000072,53564.6501436 2023-05-30,04:34:27.000,150,11002387,13245,0,1685421266,13123.894986849999,101.98180757999944,53564.671104960005 2023-05-30,04:34:28.000,150,11002342,13405,0,1685421267,13123.955613639999,101.9888567099988,53564.66411784001 2023-05-30,04:34:29.000,150,11002368,13285,0,1685421268,13123.921932089994,101.96066019000136,53564.601233760004 2023-05-30,04:34:30.000,150,11002334,13405,0,1685421269,13123.948877329989,101.98180757999944,53564.6501436 2023-05-30,04:34:31.000,150,11002366,13285,0,1685421270,13123.955613639999,101.9888567099988,53564.63616936 2023-05-30,04:34:32.000,150,11002343,13245,0,1685421271,13123.948877329989,101.93951280000329,53564.601233760004 2023-05-30,04:34:33.000,150,11002331,13605,0,1685421272,13123.942141019994,101.96770932000072,53564.61520800001 2023-05-30,04:34:34.000,150,11002330,13405,0,1685421273,13124.00950411999,101.91836540999793,53564.671104960005 2023-05-30,04:34:35.000,150,11002352,13245,0,1685421274,13124.016240429999,101.93951280000329,53564.720014800005 2023-05-30,04:34:36.000,150,11002341,13085,0,1685421275,13124.03644936,101.93246367000393,53564.65713072 2023-05-30,04:34:37.000,150,11002369,13485,0,1685421276,13124.022976739994,101.92541454000457,53564.61520800001 2023-05-30,04:34:38.000,150,11002366,13205,0,1685421277,13124.11054876999,101.93951280000329,53564.63616936 2023-05-30,04:34:39.000,150,11002409,13165,0,1685421278,13124.13075769999,101.96066019000136,53564.6501436 2023-05-30,04:34:40.000,150,11002341,13205,0,1685421279,13124.124021389995,101.9888567099988,53564.671104960005 2023-05-30,04:34:41.000,150,11002370,13285,0,1685421280,13124.13075769999,101.9888567099988,53564.671104960005 2023-05-30,04:34:42.000,150,11002372,13285,0,1685421281,13124.19138448999,101.96066019000136,53564.69206632001 2023-05-30,04:34:43.000,150,11002361,13205,0,1685421282,13124.21832973,101.96770932000072,53564.74097616001 2023-05-30,04:34:44.000,150,11002377,13165,0,1685421283,13124.23180234999,101.98180757999944,53564.72700192 2023-05-30,04:34:45.000,150,11002379,13365,0,1685421284,13124.23853866,101.99590583999816,53564.789886000006 2023-05-30,04:34:46.000,150,11002353,13285,0,1685421285,13124.21832973,101.97475845000008,53564.6501436 2023-05-30,04:34:47.000,150,11002373,13205,0,1685421286,13124.1981208,101.98180757999944,53564.733989039996 2023-05-30,04:34:48.000,150,11002367,13045,0,1685421287,13124.31263806999,101.97475845000008,53564.71302768001 2023-05-30,04:34:49.000,150,11002339,13245,0,1685421288,13124.31937438,101.96770932000072,53564.76193752001 2023-05-30,04:34:50.000,150,11002333,13085,0,1685421289,13124.37326485999,101.9888567099988,53564.789886000006 2023-05-30,04:34:51.000,150,11002356,13165,0,1685421290,13124.366528549996,101.953611060002,53564.7549504 2023-05-30,04:34:52.000,150,11002358,13205,0,1685421291,13124.406946409996,101.96066019000136,53564.79687312 2023-05-30,04:34:53.000,150,11002333,13405,0,1685421292,13124.433891649991,101.97475845000008,53564.85277008 2023-05-30,04:34:54.000,150,11002349,13165,0,1685421293,13124.467573199996,101.9888567099988,53564.789886000006 2023-05-30,04:34:55.000,150,11002378,13325,0,1685421294,13124.467573199996,101.97475845000008,53564.789886000006 2023-05-30,04:34:56.000,150,11002382,13245,0,1685421295,13124.454100579991,101.99590583999816,53564.74097616001 2023-05-30,04:34:57.000,150,11002361,13125,0,1685421296,13124.467573199996,102.03115149000223,53564.76193752001 2023-05-30,04:34:58.000,150,11002342,13445,0,1685421297,13124.582090470001,101.98180757999944,53564.81783448 2023-05-30,04:34:59.000,150,11002377,13445,0,1685421298,13124.595563089992,101.9888567099988,53564.87373144 2023-05-30,04:35:00.000,150,11002355,13165,0,1685421299,13124.588826779996,101.96066019000136,53564.81783448 2023-05-30,04:35:01.000,150,11002378,13245,0,1685421300,13124.615772019992,101.9888567099988,53564.88071856001 2023-05-30,04:35:02.000,150,11002388,13565,0,1685421301,13124.615772019992,101.98180757999944,53564.81084736001 2023-05-30,04:35:03.000,150,11002366,13325,0,1685421302,13124.649453569997,101.9888567099988,53564.78289888001 2023-05-30,04:35:04.000,150,11002369,13285,0,1685421303,13124.703344050002,101.953611060002,53564.83180872001 2023-05-30,04:35:05.000,150,11002343,13125,0,1685421304,13124.710080359997,101.96066019000136,53564.86674432 2023-05-30,04:35:06.000,150,11002383,13205,0,1685421305,13124.723552980002,101.96066019000136,53564.83180872001 2023-05-30,04:35:07.000,150,11002386,13245,0,1685421306,13124.710080359997,101.97475845000008,53564.85277008 2023-05-30,04:35:08.000,150,11002332,13165,0,1685421307,13124.797652389992,101.953611060002,53564.84578296 2023-05-30,04:35:09.000,150,11002364,13205,0,1685421308,13124.811125009997,101.953611060002,53564.85277008 2023-05-30,04:35:10.000,150,11002340,13085,0,1685421309,13124.804388700002,101.953611060002,53564.84578296 2023-05-30,04:35:11.000,150,11002368,13325,0,1685421310,13124.844806560002,101.93951280000329,53564.85277008 2023-05-30,04:35:12.000,150,11002368,13285,0,1685421311,13124.844806560002,101.96066019000136,53564.81783448 2023-05-30,04:35:13.000,150,11002401,12965,0,1685421312,13124.831333939997,101.91836540999793,53564.85277008 2023-05-30,04:35:14.000,150,11002349,13165,0,1685421313,13124.898697039993,101.92541454000457,53564.86674432 2023-05-30,04:35:15.000,150,11002343,13325,0,1685421314,13124.898697039993,101.93951280000329,53564.94360264 2023-05-30,04:35:16.000,150,11002377,13285,0,1685421315,13124.939114899993,101.91836540999793,53564.95058976001 2023-05-30,04:35:17.000,150,11002371,12925,0,1685421316,13124.871751799998,101.93951280000329,53564.92264128 2023-05-30,04:35:18.000,150,11002335,13285,0,1685421317,13124.932378589998,101.93951280000329,53564.91565416 2023-05-30,04:35:19.000,150,11002366,13565,0,1685421318,13124.966060139988,101.92541454000457,53565.006486720005 2023-05-30,04:35:20.000,150,11002363,13205,0,1685421319,13124.959323829993,101.93951280000329,53564.97853824001 2023-05-30,04:35:21.000,150,11002363,13285,0,1685421320,13124.945851209988,101.93246367000393,53564.94360264 2023-05-30,04:35:22.000,150,11002374,13165,0,1685421321,13124.979532759993,101.8901688900005,53564.957576880006 2023-05-30,04:35:23.000,150,11002349,13285,0,1685421322,13125.040159549993,101.8408249799977,53565.069370799996 2023-05-30,04:35:24.000,150,11002360,13285,0,1685421323,13125.073841099998,101.87607063000178,53564.98552536 2023-05-30,04:35:25.000,150,11002348,13285,0,1685421324,13125.046895859989,101.88311976000114,53565.06238368 2023-05-30,04:35:26.000,150,11002359,13245,0,1685421325,13125.019950619993,101.91836540999793,53565.06238368 2023-05-30,04:35:27.000,150,11002353,13485,0,1685421326,13124.986269069988,101.8901688900005,53565.04840944001 2023-05-30,04:35:28.000,150,11002325,13325,0,1685421327,13125.026686929989,101.87607063000178,53565.06238368 2023-05-30,04:35:29.000,150,11002358,13325,0,1685421328,13125.094050029998,101.86902150000242,53565.11828064001 2023-05-30,04:35:30.000,150,11002366,13245,0,1685421329,13125.114258959999,101.8549232400037,53565.125267760006 2023-05-30,04:35:31.000,150,11002369,13245,0,1685421330,13125.094050029998,101.88311976000114,53565.104306400004 2023-05-30,04:35:32.000,150,11002304,13125,0,1685421331,13125.114258959999,101.89721801999985,53565.11828064001 2023-05-30,04:35:33.000,150,11002329,13365,0,1685421332,13125.154676819999,101.88311976000114,53565.16719048001 2023-05-30,04:35:34.000,150,11002348,13205,0,1685421333,13125.141204199994,101.8549232400037,53565.139242 2023-05-30,04:35:35.000,150,11002310,13405,0,1685421334,13125.127731579989,101.88311976000114,53565.13225488 2023-05-30,04:35:36.000,150,11002340,13205,0,1685421335,13125.168149439989,101.8549232400037,53565.13225488 2023-05-30,04:35:37.000,150,11002338,13365,0,1685421336,13125.141204199994,101.89721801999985,53565.13225488 2023-05-30,04:35:38.000,150,11002338,13365,0,1685421337,13125.235512539999,101.86902150000242,53565.16020336 2023-05-30,04:35:39.000,150,11002335,13125,0,1685421338,13125.242248849994,101.88311976000114,53565.20212608 2023-05-30,04:35:40.000,150,11002353,12925,0,1685421339,13125.24898515999,101.86197237000306,53565.23007456 2023-05-30,04:35:41.000,150,11002387,13165,0,1685421340,13125.24898515999,101.87607063000178,53565.18116472 2023-05-30,04:35:42.000,150,11002351,13445,0,1685421341,13125.195094679999,101.87607063000178,53565.11828064001 2023-05-30,04:35:43.000,150,11002361,13125,0,1685421342,13125.174885749999,101.86197237000306,53565.125267760006 2023-05-30,04:35:44.000,150,11002349,13245,0,1685421343,13125.235512539999,101.84787411000434,53565.24404880001 2023-05-30,04:35:45.000,150,11002343,13165,0,1685421344,13125.22877622999,101.86902150000242,53565.2091132 2023-05-30,04:35:46.000,150,11002352,13285,0,1685421345,13125.222039919994,101.90426714999921,53565.23007456 2023-05-30,04:35:47.000,150,11002352,13165,0,1685421346,13125.25572147,101.89721801999985,53565.23007456 2023-05-30,04:35:48.000,150,11002372,13205,0,1685421347,13125.262457779994,101.87607063000178,53565.29994576 2023-05-30,04:35:49.000,150,11002353,13525,0,1685421348,13125.24898515999,101.84787411000434,53565.223087440005 2023-05-30,04:35:50.000,150,11002311,13005,0,1685421349,13125.24898515999,101.87607063000178,53565.19513896001 2023-05-30,04:35:51.000,150,11002343,13285,0,1685421350,13125.25572147,101.91131627999857,53565.24404880001 2023-05-30,04:35:52.000,150,11002381,13485,0,1685421351,13125.181622059994,101.87607063000178,53565.2091132 2023-05-30,04:35:53.000,150,11002354,13125,0,1685421352,13125.222039919994,101.90426714999921,53565.24404880001 2023-05-30,04:35:54.000,150,11002324,13085,0,1685421353,13125.26919408999,101.86902150000242,53565.29994576 2023-05-30,04:35:55.000,150,11002380,13085,0,1685421354,13125.215303609999,101.8549232400037,53565.32090712 2023-05-30,04:35:56.000,150,11002362,13365,0,1685421355,13125.242248849994,101.83377584999835,53565.32090712 2023-05-30,04:35:57.000,150,11002352,13365,0,1685421356,13125.168149439989,101.8901688900005,53565.26501016001 2023-05-30,04:35:58.000,150,11002348,13125,0,1685421357,13125.168149439989,101.86197237000306,53565.31392000001 2023-05-30,04:35:59.000,150,11002363,13565,0,1685421358,13125.195094679999,101.87607063000178,53565.24404880001 2023-05-30,04:36:00.000,150,11002339,13445,0,1685421359,13125.20856729999,101.83377584999835,53565.33488136001 2023-05-30,04:36:01.000,150,11002363,13325,0,1685421360,13125.168149439989,101.89721801999985,53565.32090712 2023-05-30,04:36:02.000,150,11002362,12925,0,1685421361,13125.168149439989,101.8408249799977,53565.32090712 2023-05-30,04:36:03.000,150,11002338,13285,0,1685421362,13125.201830989994,101.87607063000178,53565.36981696 2023-05-30,04:36:04.000,150,11002367,13365,0,1685421363,13125.20856729999,101.86902150000242,53565.36282984001 2023-05-30,04:36:05.000,150,11002351,13365,0,1685421364,13125.20856729999,101.8549232400037,53565.36981696 2023-05-30,04:36:06.000,150,11002344,13165,0,1685421365,13125.154676819999,101.86197237000306,53565.26501016001 2023-05-30,04:36:07.000,150,11002379,13245,0,1685421366,13125.127731579989,101.8901688900005,53565.24404880001 2023-05-30,04:36:08.000,150,11002362,13205,0,1685421367,13125.168149439989,101.88311976000114,53565.32090712 2023-05-30,04:36:09.000,150,11002337,13325,0,1685421368,13125.195094679999,101.90426714999921,53565.292958640006 2023-05-30,04:36:10.000,150,11002343,13245,0,1685421369,13125.18835836999,101.8408249799977,53565.33488136001 2023-05-30,04:36:11.000,150,11002353,13365,0,1685421370,13125.195094679999,101.86902150000242,53565.37680408 2023-05-30,04:36:12.000,150,11002338,13245,0,1685421371,13125.120995269994,101.86902150000242,53565.2789844 2023-05-30,04:36:13.000,150,11002377,13365,0,1685421372,13125.114258959999,101.84787411000434,53565.32090712 2023-05-30,04:36:14.000,150,11002342,13085,0,1685421373,13125.120995269994,101.81967758999963,53565.29994576 2023-05-30,04:36:15.000,150,11002324,13285,0,1685421374,13125.141204199994,101.8549232400037,53565.292958640006 2023-05-30,04:36:16.000,150,11002364,13205,0,1685421375,13125.080577409994,101.80557933000091,53565.20212608 2023-05-30,04:36:17.000,150,11002354,13165,0,1685421376,13125.073841099998,101.82672671999899,53565.223087440005 2023-05-30,04:36:18.000,150,11002329,13605,0,1685421377,13125.154676819999,101.76328455000476,53565.32090712 2023-05-30,04:36:19.000,150,11002368,13245,0,1685421378,13125.114258959999,101.79148107000219,53565.32789424 2023-05-30,04:36:20.000,150,11002388,13085,0,1685421379,13125.134467889999,101.79148107000219,53565.292958640006 2023-05-30,04:36:21.000,150,11002356,12925,0,1685421380,13125.067104789989,101.77033368000411,53565.292958640006 2023-05-30,04:36:22.000,150,11002345,13165,0,1685421381,13124.986269069988,101.75623541999812,53565.223087440005 2023-05-30,04:36:23.000,150,11002395,13285,0,1685421382,13125.026686929989,101.77738281000347,53565.16719048001 2023-05-30,04:36:24.000,150,11002379,13085,0,1685421383,13125.033423239998,101.72098977000132,53565.23007456 2023-05-30,04:36:25.000,150,11002353,13365,0,1685421384,13125.033423239998,101.73508803000004,53565.25802304 2023-05-30,04:36:26.000,150,11002378,13245,0,1685421385,13125.033423239998,101.74918628999876,53565.271997280004 2023-05-30,04:36:27.000,150,11002369,12965,0,1685421386,13124.972796449998,101.71394064000197,53565.20212608 2023-05-30,04:36:28.000,150,11002339,13285,0,1685421387,13124.993005379998,101.71394064000197,53565.24404880001 2023-05-30,04:36:29.000,150,11002398,13405,0,1685421388,13125.013214309998,101.74918628999876,53565.21610032001 2023-05-30,04:36:30.000,150,11002312,13405,0,1685421389,13125.013214309998,101.73508803000004,53565.223087440005 2023-05-30,04:36:31.000,150,11002368,13245,0,1685421390,13124.959323829993,101.75623541999812,53565.18116472 2023-05-30,04:36:32.000,150,11002349,13245,0,1685421391,13124.986269069988,101.69984238000325,53565.2091132 2023-05-30,04:36:33.000,150,11002354,13445,0,1685421392,13124.979532759993,101.6786949899979,53565.25802304 2023-05-30,04:36:34.000,150,11002408,13205,0,1685421393,13124.959323829993,101.68574412000453,53565.25802304 2023-05-30,04:36:35.000,150,11002344,13205,0,1685421394,13124.925642280003,101.69279325000389,53565.223087440005 2023-05-30,04:36:36.000,150,11002353,13165,0,1685421395,13124.918905969993,101.65754759999982,53565.18116472 2023-05-30,04:36:37.000,150,11002373,13365,0,1685421396,13124.891960729998,101.65049847000046,53565.16020336 2023-05-30,04:36:38.000,150,11002418,13085,0,1685421397,13124.905433350003,101.63640021000174,53565.16719048001 2023-05-30,04:36:39.000,150,11002320,13445,0,1685421398,13124.878488109993,101.62230195000302,53565.18815184 2023-05-30,04:36:40.000,150,11002405,13005,0,1685421399,13124.885224420002,101.61525282000366,53565.174177600005 2023-05-30,04:36:41.000,150,11002378,13405,0,1685421400,13124.770707149997,101.62935108000238,53565.04142232 2023-05-30,04:36:42.000,150,11002310,13165,0,1685421401,13124.871751799998,101.61525282000366,53565.174177600005 2023-05-30,04:36:43.000,150,11002318,13245,0,1685421402,13124.905433350003,101.62230195000302,53565.20212608 2023-05-30,04:36:44.000,150,11002360,13285,0,1685421403,13124.905433350003,101.61525282000366,53565.223087440005 2023-05-30,04:36:45.000,150,11002343,13125,0,1685421404,13124.858279179993,101.60115455999767,53565.20212608 2023-05-30,04:36:46.000,150,11002337,13285,0,1685421405,13124.784179770002,101.58705629999895,53565.09033216 2023-05-30,04:36:47.000,150,11002344,13365,0,1685421406,13124.811125009997,101.61525282000366,53565.139242 2023-05-30,04:36:48.000,150,11002372,13165,0,1685421407,13124.871751799998,101.55885978000151,53565.15321624 2023-05-30,04:36:49.000,150,11002367,13365,0,1685421408,13124.844806560002,101.57295804000023,53565.15321624 2023-05-30,04:36:50.000,150,11002322,13405,0,1685421409,13124.831333939997,101.55885978000151,53565.11129352 2023-05-30,04:36:51.000,150,11002327,13085,0,1685421410,13124.811125009997,101.53066326000408,53565.139242 2023-05-30,04:36:52.000,150,11002348,13085,0,1685421411,13124.811125009997,101.5447615200028,53565.14622912001 2023-05-30,04:36:53.000,150,11002354,13445,0,1685421412,13124.858279179993,101.53771239000343,53565.20212608 2023-05-30,04:36:54.000,150,11002386,13125,0,1685421413,13124.824597630002,101.5447615200028,53565.139242 2023-05-30,04:36:55.000,150,11002335,13325,0,1685421414,13124.784179770002,101.53066326000408,53565.174177600005 2023-05-30,04:36:56.000,150,11002330,13765,0,1685421415,13124.723552980002,101.50246673999936,53565.104306400004 2023-05-30,04:36:57.000,150,11002313,13405,0,1685421416,13124.750498219997,101.49541761,53565.14622912001 2023-05-30,04:36:58.000,150,11002385,13605,0,1685421417,13124.797652389992,101.46722109000257,53565.19513896001 2023-05-30,04:36:59.000,150,11002349,13405,0,1685421418,13124.750498219997,101.48836848000064,53565.16020336 2023-05-30,04:37:00.000,150,11002371,13325,0,1685421419,13124.777443459992,101.46722109000257,53565.174177600005 2023-05-30,04:37:01.000,150,11002399,13445,0,1685421420,13124.716816669992,101.43902456999785,53565.125267760006 2023-05-30,04:37:02.000,150,11002335,13285,0,1685421421,13124.689871429997,101.45312283000385,53565.09731928001 2023-05-30,04:37:03.000,150,11002378,13405,0,1685421422,13124.696607739992,101.45312283000385,53565.125267760006 2023-05-30,04:37:04.000,150,11002381,13525,0,1685421423,13124.737025599992,101.42492630999914,53565.16020336 2023-05-30,04:37:05.000,150,11002329,13205,0,1685421424,13124.669662499997,101.42492630999914,53565.104306400004 2023-05-30,04:37:06.000,150,11002365,13205,0,1685421425,13124.683135120002,101.42492630999914,53565.09033216 2023-05-30,04:37:07.000,150,11002389,13365,0,1685421426,13124.669662499997,101.41082805000042,53565.139242 2023-05-30,04:37:08.000,150,11002359,13085,0,1685421427,13124.683135120002,101.40377892000106,53565.11828064001 2023-05-30,04:37:09.000,150,11002382,13405,0,1685421428,13124.635980949992,101.38968066000234,53565.13225488 2023-05-30,04:37:10.000,150,11002404,13285,0,1685421429,13124.669662499997,101.34738587999891,53565.069370799996 2023-05-30,04:37:11.000,150,11002311,13245,0,1685421430,13124.555145229991,101.3614841400049,53565.069370799996 2023-05-30,04:37:12.000,150,11002345,13165,0,1685421431,13124.575354159992,101.37558240000362,53565.04142232 2023-05-30,04:37:13.000,150,11002362,13285,0,1685421432,13124.609035709997,101.34033674999955,53565.11129352 2023-05-30,04:37:14.000,150,11002348,13245,0,1685421433,13124.609035709997,101.2980419700034,53565.11828064001 2023-05-30,04:37:15.000,150,11002387,13485,0,1685421434,13124.609035709997,101.31214023000211,53565.125267760006 2023-05-30,04:37:16.000,150,11002378,13405,0,1685421435,13124.588826779996,101.30509110000276,53565.06238368 2023-05-30,04:37:17.000,150,11002361,13045,0,1685421436,13124.582090470001,101.29099284000404,53565.11828064001 2023-05-30,04:37:18.000,150,11002378,13285,0,1685421437,13124.568617849996,101.2980419700034,53565.08334504 2023-05-30,04:37:19.000,150,11002365,13285,0,1685421438,13124.534936299991,101.30509110000276,53565.11129352 2023-05-30,04:37:20.000,150,11002375,13605,0,1685421439,13124.534936299991,101.29099284000404,53565.069370799996 2023-05-30,04:37:21.000,150,11002359,12925,0,1685421440,13124.507991059996,101.25574718999997,53565.055396560005 2023-05-30,04:37:22.000,150,11002322,13365,0,1685421441,13124.521463680001,101.23459980000189,53565.07635792001 2023-05-30,04:37:23.000,150,11002342,13285,0,1685421442,13124.561881540001,101.23459980000189,53565.11828064001 2023-05-30,04:37:24.000,150,11002363,13125,0,1685421443,13124.541672610001,101.26984544999868,53565.08334504 2023-05-30,04:37:25.000,150,11002361,13125,0,1685421444,13124.494518439991,101.27689457999804,53565.09731928001 2023-05-30,04:37:26.000,150,11002434,13245,0,1685421445,13124.427155339996,101.23459980000189,53564.964564 2023-05-30,04:37:27.000,150,11002345,13125,0,1685421446,13124.44062796,101.22755067000253,53564.99251248 2023-05-30,04:37:28.000,150,11002335,13205,0,1685421447,13124.48104582,101.23459980000189,53565.006486720005 2023-05-30,04:37:29.000,150,11002346,13445,0,1685421448,13124.474309509991,101.21345241000381,53565.02046096 2023-05-30,04:37:30.000,150,11002363,13445,0,1685421449,13124.494518439991,101.19935414999782,53565.04142232 2023-05-30,04:37:31.000,150,11002341,13445,0,1685421450,13124.494518439991,101.17820675999974,53565.01347384 2023-05-30,04:37:32.000,150,11002416,13205,0,1685421451,13124.39347378999,101.17115763000038,53564.936615520004 2023-05-30,04:37:33.000,150,11002393,13365,0,1685421452,13124.406946409996,101.16410850000102,53564.95058976001 2023-05-30,04:37:34.000,150,11002347,13285,0,1685421453,13124.38000117,101.16410850000102,53564.92264128 2023-05-30,04:37:35.000,150,11002390,13245,0,1685421454,13124.37326485999,101.15705937000166,53564.92962840001 2023-05-30,04:37:36.000,150,11002391,13085,0,1685421455,13124.35979224,101.14296111000294,53564.90866704001 2023-05-30,04:37:37.000,150,11002355,13205,0,1685421456,13124.31937438,101.12181372000487,53564.8946928 2023-05-30,04:37:38.000,150,11002400,13285,0,1685421457,13124.35979224,101.10066632999951,53564.957576880006 2023-05-30,04:37:39.000,150,11002365,13365,0,1685421458,13124.366528549996,101.06542068000272,53564.98552536 2023-05-30,04:37:40.000,150,11002332,13285,0,1685421459,13124.326110689995,101.05837155000336,53564.936615520004 2023-05-30,04:37:41.000,150,11002391,13365,0,1685421460,13124.265483899995,101.05837155000336,53564.901679919996 2023-05-30,04:37:42.000,150,11002335,13445,0,1685421461,13124.23180234999,101.04427329000464,53564.86674432 2023-05-30,04:37:43.000,150,11002357,13245,0,1685421462,13124.25874759,101.02312589999929,53564.8248216 2023-05-30,04:37:44.000,150,11002369,13205,0,1685421463,13124.25201127999,101.03017502999865,53564.92962840001 2023-05-30,04:37:45.000,150,11002377,13245,0,1685421464,13124.27222020999,101.02312589999929,53564.936615520004 2023-05-30,04:37:46.000,150,11002366,13085,0,1685421465,13124.21832973,101.00197851000121,53564.92962840001 2023-05-30,04:37:47.000,150,11002407,13125,0,1685421466,13124.21159341999,100.99492938000185,53564.85975720001 2023-05-30,04:37:48.000,150,11002364,13445,0,1685421467,13124.25201127999,100.98788025000249,53564.92264128 2023-05-30,04:37:49.000,150,11002379,13485,0,1685421468,13124.204857109995,100.95263459999842,53564.87373144 2023-05-30,04:37:50.000,150,11002348,13045,0,1685421469,13124.19138448999,100.96673286000441,53564.887705680005 2023-05-30,04:37:51.000,150,11002320,13245,0,1685421470,13124.1981208,100.96673286000441,53564.887705680005 2023-05-30,04:37:52.000,150,11002383,13205,0,1685421471,13124.103812459995,100.95968372999778,53564.83180872001 2023-05-30,04:37:53.000,150,11002341,13325,0,1685421472,13124.144230319995,100.97378199000377,53564.91565416 2023-05-30,04:37:54.000,150,11002360,13045,0,1685421473,13124.204857109995,100.92443808000098,53564.936615520004 2023-05-30,04:37:55.000,150,11002332,13285,0,1685421474,13124.164439249995,100.9032906900029,53564.80386024 2023-05-30,04:37:56.000,150,11002310,13245,0,1685421475,13124.17791187,100.88919243000419,53564.86674432 2023-05-30,04:37:57.000,150,11002398,13485,0,1685421476,13124.15770294,100.88919243000419,53564.74097616001 2023-05-30,04:37:58.000,150,11002363,13245,0,1685421477,13124.11728508,100.89624156000355,53564.74097616001 2023-05-30,04:37:59.000,150,11002335,13805,0,1685421478,13124.164439249995,100.91033982000226,53564.81084736001 2023-05-30,04:38:00.000,150,11002388,12965,0,1685421479,13124.103812459995,100.9385363399997,53564.81783448 2023-05-30,04:38:01.000,150,11002357,13245,0,1685421480,13124.09033983999,100.91033982000226,53564.81084736001 2023-05-30,04:38:02.000,150,11002370,13125,0,1685421481,13124.083603529994,100.87509416999819,53564.768924640004 2023-05-30,04:38:03.000,150,11002347,13165,0,1685421482,13124.15096662999,100.84689765000076,53564.77591176 2023-05-30,04:38:04.000,150,11002311,13045,0,1685421483,13124.17117555999,100.88919243000419,53564.838795840005 2023-05-30,04:38:05.000,150,11002342,13205,0,1685421484,13124.15096662999,100.87509416999819,53564.789886000006 2023-05-30,04:38:06.000,150,11002373,13205,0,1685421485,13124.083603529994,100.85394678000011,53564.74097616001 2023-05-30,04:38:07.000,150,11002369,13205,0,1685421486,13124.07013090999,100.88214330000483,53564.69206632001 2023-05-30,04:38:08.000,150,11002350,13325,0,1685421487,13124.103812459995,100.84689765000076,53564.768924640004 2023-05-30,04:38:09.000,150,11002377,13285,0,1685421488,13124.164439249995,100.86804503999883,53564.8248216 2023-05-30,04:38:10.000,150,11002332,13205,0,1685421489,13124.19138448999,100.86099590999947,53564.84578296 2023-05-30,04:38:11.000,150,11002373,13285,0,1685421490,13124.15096662999,100.86804503999883,53564.79687312 2023-05-30,04:38:12.000,150,11002354,13085,0,1685421491,13124.09707615,100.9032906900029,53564.74796328 2023-05-30,04:38:13.000,150,11002360,13405,0,1685421492,13124.13075769999,100.88214330000483,53564.789886000006 2023-05-30,04:38:14.000,150,11002403,13165,0,1685421493,13124.124021389995,100.88214330000483,53564.77591176 2023-05-30,04:38:15.000,150,11002355,13285,0,1685421494,13124.103812459995,100.86804503999883,53564.768924640004 2023-05-30,04:38:16.000,150,11002347,13045,0,1685421495,13124.083603529994,100.8398485200014,53564.74796328 2023-05-30,04:38:17.000,150,11002324,13405,0,1685421496,13124.07686722,100.84689765000076,53564.6850792 2023-05-30,04:38:18.000,150,11002335,13325,0,1685421497,13124.13749401,100.82575026000268,53564.77591176 2023-05-30,04:38:19.000,150,11002381,13165,0,1685421498,13124.083603529994,100.81870113000332,53564.78289888001 2023-05-30,04:38:20.000,150,11002401,13285,0,1685421499,13124.124021389995,100.82575026000268,53564.74796328 2023-05-30,04:38:21.000,150,11002394,13245,0,1685421500,13124.07013090999,100.81870113000332,53564.70604056 2023-05-30,04:38:22.000,150,11002343,13365,0,1685421501,13124.043185669994,100.79755373999797,53564.67809208 2023-05-30,04:38:23.000,150,11002333,13405,0,1685421502,13124.07013090999,100.81165200000396,53564.66411784001 2023-05-30,04:38:24.000,150,11002361,13125,0,1685421503,13124.09707615,100.82575026000268,53564.7549504 2023-05-30,04:38:25.000,150,11002352,13085,0,1685421504,13124.083603529994,100.8046028700046,53564.768924640004 2023-05-30,04:38:26.000,150,11002374,13405,0,1685421505,13124.063394599994,100.83279939000204,53564.74097616001 2023-05-30,04:38:27.000,150,11002369,13205,0,1685421506,13124.07686722,100.8046028700046,53564.70604056 2023-05-30,04:38:28.000,150,11002318,13445,0,1685421507,13124.13075769999,100.8046028700046,53564.768924640004 2023-05-30,04:38:29.000,150,11002333,13565,0,1685421508,13124.09033983999,100.7905046099986,53564.720014800005 2023-05-30,04:38:30.000,150,11002363,13125,0,1685421509,13124.022976739994,100.75525896000181,53564.63616936 2023-05-30,04:38:31.000,150,11002342,13245,0,1685421510,13124.07686722,100.79755373999797,53564.69206632001 2023-05-30,04:38:32.000,150,11002401,13165,0,1685421511,13124.07013090999,100.77640634999989,53564.61520800001 2023-05-30,04:38:33.000,150,11002370,13365,0,1685421512,13124.063394599994,100.75525896000181,53564.601233760004 2023-05-30,04:38:34.000,150,11002351,13245,0,1685421513,13124.124021389995,100.77640634999989,53564.70604056 2023-05-30,04:38:35.000,150,11002333,13125,0,1685421514,13124.13749401,100.77640634999989,53564.66411784001 2023-05-30,04:38:36.000,150,11002383,13445,0,1685421515,13124.144230319995,100.76935722000053,53564.70604056 2023-05-30,04:38:37.000,150,11002332,13045,0,1685421516,13124.083603529994,100.77640634999989,53564.59424664001 2023-05-30,04:38:38.000,150,11002382,13045,0,1685421517,13124.09707615,100.74116070000309,53564.67809208 2023-05-30,04:38:39.000,150,11002344,13285,0,1685421518,13124.103812459995,100.78345547999925,53564.6850792 2023-05-30,04:38:40.000,150,11002348,13125,0,1685421519,13124.13749401,100.75525896000181,53564.67809208 2023-05-30,04:38:41.000,150,11002327,13525,0,1685421520,13124.063394599994,100.74820983000245,53564.60822088 2023-05-30,04:38:42.000,150,11002342,13205,0,1685421521,13124.11728508,100.74116070000309,53564.60822088 2023-05-30,04:38:43.000,150,11002348,13405,0,1685421522,13124.164439249995,100.75525896000181,53564.69206632001 2023-05-30,04:38:44.000,150,11002376,13365,0,1685421523,13124.17791187,100.77640634999989,53564.671104960005 2023-05-30,04:38:45.000,150,11002394,13405,0,1685421524,13124.13749401,100.76935722000053,53564.63616936 2023-05-30,04:38:46.000,150,11002366,13165,0,1685421525,13124.07013090999,100.74820983000245,53564.552323920005 2023-05-30,04:38:47.000,150,11002382,13285,0,1685421526,13124.063394599994,100.78345547999925,53564.56629816001 2023-05-30,04:38:48.000,150,11002375,13125,0,1685421527,13124.15770294,100.77640634999989,53564.671104960005 2023-05-30,04:38:49.000,150,11002384,13245,0,1685421528,13124.13075769999,100.76935722000053,53564.69206632001 2023-05-30,04:38:50.000,150,11002380,13285,0,1685421529,13124.15770294,100.7905046099986,53564.6850792 2023-05-30,04:38:51.000,150,11002368,13285,0,1685421530,13124.11728508,100.78345547999925,53564.63616936 2023-05-30,04:38:52.000,150,11002339,13325,0,1685421531,13124.09707615,100.77640634999989,53564.60822088 2023-05-30,04:38:53.000,150,11002381,13125,0,1685421532,13124.09033983999,100.79755373999797,53564.601233760004 2023-05-30,04:38:54.000,150,11002346,13365,0,1685421533,13124.144230319995,100.78345547999925,53564.63616936 2023-05-30,04:38:55.000,150,11002377,13165,0,1685421534,13124.124021389995,100.81870113000332,53564.671104960005 2023-05-30,04:38:56.000,150,11002335,13285,0,1685421535,13124.083603529994,100.83279939000204,53564.53834968 2023-05-30,04:38:57.000,150,11002370,13445,0,1685421536,13124.07013090999,100.81870113000332,53564.57328528001 2023-05-30,04:38:58.000,150,11002374,13165,0,1685421537,13124.17117555999,100.81870113000332,53564.63616936 2023-05-30,04:38:59.000,150,11002351,13125,0,1685421538,13124.124021389995,100.81870113000332,53564.64315648001 2023-05-30,04:39:00.000,150,11002363,13165,0,1685421539,13124.17791187,100.8046028700046,53564.63616936 2023-05-30,04:39:01.000,150,11002415,13245,0,1685421540,13124.15096662999,100.8398485200014,53564.61520800001 2023-05-30,04:39:02.000,150,11002356,13405,0,1685421541,13124.11054876999,100.81165200000396,53564.57328528001 2023-05-30,04:39:03.000,150,11002342,13445,0,1685421542,13124.144230319995,100.84689765000076,53564.51738832 2023-05-30,04:39:04.000,150,11002359,13285,0,1685421543,13124.164439249995,100.81165200000396,53564.61520800001 2023-05-30,04:39:05.000,150,11002350,13365,0,1685421544,13124.184648179995,100.84689765000076,53564.601233760004 2023-05-30,04:39:06.000,150,11002378,13165,0,1685421545,13124.164439249995,100.85394678000011,53564.552323920005 2023-05-30,04:39:07.000,150,11002318,13445,0,1685421546,13124.164439249995,100.84689765000076,53564.58725952 2023-05-30,04:39:08.000,150,11002338,13205,0,1685421547,13124.23180234999,100.86099590999947,53564.59424664001 2023-05-30,04:39:09.000,150,11002334,13005,0,1685421548,13124.17791187,100.86804503999883,53564.58725952 2023-05-30,04:39:10.000,150,11002364,13125,0,1685421549,13124.23853866,100.86099590999947,53564.64315648001 2023-05-30,04:39:11.000,150,11002333,13245,0,1685421550,13124.23180234999,100.88214330000483,53564.601233760004 2023-05-30,04:39:12.000,150,11002368,13125,0,1685421551,13124.13749401,100.88919243000419,53564.56629816001 2023-05-30,04:39:13.000,150,11002334,13525,0,1685421552,13124.164439249995,100.88919243000419,53564.59424664001 2023-05-30,04:39:14.000,150,11002399,13125,0,1685421553,13124.25201127999,100.86804503999883,53564.62918224 2023-05-30,04:39:15.000,150,11002369,13365,0,1685421554,13124.27222020999,100.84689765000076,53564.64315648001 2023-05-30,04:39:16.000,150,11002326,13485,0,1685421555,13124.265483899995,100.8398485200014,53564.64315648001 2023-05-30,04:39:17.000,150,11002389,13445,0,1685421556,13124.184648179995,100.9032906900029,53564.59424664001 2023-05-30,04:39:18.000,150,11002366,13325,0,1685421557,13124.25201127999,100.88919243000419,53564.60822088 2023-05-30,04:39:19.000,150,11002324,13325,0,1685421558,13124.27895652,100.88919243000419,53564.59424664001 2023-05-30,04:39:20.000,150,11002324,13205,0,1685421559,13124.25874759,100.86804503999883,53564.59424664001 2023-05-30,04:39:21.000,150,11002361,13165,0,1685421560,13124.21159341999,100.88919243000419,53564.58725952 2023-05-30,04:39:22.000,150,11002349,13325,0,1685421561,13124.245274969995,100.86099590999947,53564.58725952 2023-05-30,04:39:23.000,150,11002341,13405,0,1685421562,13124.225066039995,100.86099590999947,53564.622195120006 2023-05-30,04:39:24.000,150,11002346,13245,0,1685421563,13124.265483899995,100.88214330000483,53564.63616936 2023-05-30,04:39:25.000,150,11002413,13565,0,1685421564,13124.23180234999,100.83279939000204,53564.6501436 2023-05-30,04:39:26.000,150,11002381,13165,0,1685421565,13124.23853866,100.86099590999947,53564.601233760004 2023-05-30,04:39:27.000,150,11002346,13445,0,1685421566,13124.17117555999,100.87509416999819,53564.53834968 2023-05-30,04:39:28.000,150,11002314,13325,0,1685421567,13124.17117555999,100.86099590999947,53564.53834968 2023-05-30,04:39:29.000,150,11002376,13165,0,1685421568,13124.21159341999,100.84689765000076,53564.622195120006 2023-05-30,04:39:30.000,150,11002355,13205,0,1685421569,13124.25874759,100.8046028700046,53564.63616936 2023-05-30,04:39:31.000,150,11002321,13325,0,1685421570,13124.21832973,100.8398485200014,53564.5802724 2023-05-30,04:39:32.000,150,11002363,13285,0,1685421571,13124.184648179995,100.85394678000011,53564.56629816001 2023-05-30,04:39:33.000,150,11002364,13365,0,1685421572,13124.17117555999,100.86099590999947,53564.552323920005 2023-05-30,04:39:34.000,150,11002382,13165,0,1685421573,13124.204857109995,100.84689765000076,53564.53136256 2023-05-30,04:39:35.000,150,11002391,13205,0,1685421574,13124.17117555999,100.83279939000204,53564.55931104 2023-05-30,04:39:36.000,150,11002357,13445,0,1685421575,13124.13749401,100.84689765000076,53564.503414080005 2023-05-30,04:39:37.000,150,11002362,13245,0,1685421576,13124.124021389995,100.84689765000076,53564.51738832 2023-05-30,04:39:38.000,150,11002386,13405,0,1685421577,13124.1981208,100.81165200000396,53564.60822088 2023-05-30,04:39:39.000,150,11002347,13325,0,1685421578,13124.17791187,100.7905046099986,53564.5802724 2023-05-30,04:39:40.000,150,11002363,13245,0,1685421579,13124.11728508,100.78345547999925,53564.51738832 2023-05-30,04:39:41.000,150,11002388,13285,0,1685421580,13124.09707615,100.7905046099986,53564.552323920005 2023-05-30,04:39:42.000,150,11002381,13245,0,1685421581,13124.164439249995,100.78345547999925,53564.55931104 2023-05-30,04:39:43.000,150,11002298,13285,0,1685421582,13124.13075769999,100.79755373999797,53564.53834968 2023-05-30,04:39:44.000,150,11002344,13285,0,1685421583,13124.124021389995,100.76230809000117,53564.57328528001 2023-05-30,04:39:45.000,150,11002376,13325,0,1685421584,13124.09033983999,100.7905046099986,53564.46149136 2023-05-30,04:39:46.000,150,11002393,13445,0,1685421585,13124.09707615,100.78345547999925,53564.5104012 2023-05-30,04:39:47.000,150,11002339,13005,0,1685421586,13124.15096662999,100.76230809000117,53564.601233760004 2023-05-30,04:39:48.000,150,11002357,13445,0,1685421587,13124.15770294,100.76935722000053,53564.53834968 2023-05-30,04:39:49.000,150,11002373,13005,0,1685421588,13124.124021389995,100.76935722000053,53564.49642696001 2023-05-30,04:39:50.000,150,11002352,13285,0,1685421589,13124.11054876999,100.76230809000117,53564.49642696001 2023-05-30,04:39:51.000,150,11002376,13245,0,1685421590,13124.11728508,100.79755373999797,53564.49642696001 2023-05-30,04:39:52.000,150,11002338,13085,0,1685421591,13124.103812459995,100.76230809000117,53564.49642696001 2023-05-30,04:39:53.000,150,11002373,13005,0,1685421592,13124.05665829,100.79755373999797,53564.46847848 2023-05-30,04:39:54.000,150,11002356,13165,0,1685421593,13124.07013090999,100.76230809000117,53564.46149136 2023-05-30,04:39:55.000,150,11002355,13525,0,1685421594,13124.07686722,100.78345547999925,53564.53136256 2023-05-30,04:39:56.000,150,11002369,13085,0,1685421595,13124.09707615,100.76935722000053,53564.552323920005 2023-05-30,04:39:57.000,150,11002353,13285,0,1685421596,13124.022976739994,100.76230809000117,53564.454504240006 2023-05-30,04:39:58.000,150,11002377,13445,0,1685421597,13124.002767809994,100.76935722000053,53564.40559440001 2023-05-30,04:39:59.000,150,11002404,13405,0,1685421598,13123.98929518999,100.82575026000268,53564.384633040005 2023-05-30,04:40:00.000,150,11002410,13205,0,1685421599,13124.022976739994,100.81870113000332,53564.454504240006 2023-05-30,04:40:01.000,150,11002378,13085,0,1685421600,13123.982558879994,100.83279939000204,53564.40559440001 2023-05-30,04:40:02.000,150,11002348,13285,0,1685421601,13123.962349949994,100.81165200000396,53564.433542880004 2023-05-30,04:40:03.000,150,11002357,13285,0,1685421602,13123.996031499999,100.81165200000396,53564.48943984 2023-05-30,04:40:04.000,150,11002390,13445,0,1685421603,13124.016240429999,100.8046028700046,53564.454504240006 2023-05-30,04:40:05.000,150,11002389,13165,0,1685421604,13123.996031499999,100.81870113000332,53564.454504240006 2023-05-30,04:40:06.000,150,11002388,13285,0,1685421605,13123.888250539989,100.83279939000204,53564.34969744 2023-05-30,04:40:07.000,150,11002389,13245,0,1685421606,13123.868041609989,100.82575026000268,53564.35668456001 2023-05-30,04:40:08.000,150,11002356,13565,0,1685421607,13123.894986849999,100.81870113000332,53564.44751712001 2023-05-30,04:40:09.000,150,11002345,13125,0,1685421608,13123.847832679989,100.8398485200014,53564.40559440001 2023-05-30,04:40:10.000,150,11002326,13125,0,1685421609,13123.874777919998,100.82575026000268,53564.41956864 2023-05-30,04:40:11.000,150,11002382,13245,0,1685421610,13123.827623749989,100.86804503999883,53564.384633040005 2023-05-30,04:40:12.000,150,11002369,13405,0,1685421611,13123.827623749989,100.83279939000204,53564.39162016 2023-05-30,04:40:13.000,150,11002353,13365,0,1685421612,13123.800678509993,100.86099590999947,53564.36367168 2023-05-30,04:40:14.000,150,11002371,13285,0,1685421613,13123.760260649993,100.86804503999883,53564.335723200005 2023-05-30,04:40:15.000,150,11002355,13245,0,1685421614,13123.766996959988,100.87509416999819,53564.32174896 2023-05-30,04:40:16.000,150,11002375,13045,0,1685421615,13123.706370170003,100.91033982000226,53564.23790352001 2023-05-30,04:40:17.000,150,11002350,13445,0,1685421616,13123.672688619998,100.89624156000355,53564.27283912 2023-05-30,04:40:18.000,150,11002352,13085,0,1685421617,13123.679424929993,100.92443808000098,53564.25187776 2023-05-30,04:40:19.000,150,11002343,13245,0,1685421618,13123.733315409998,100.87509416999819,53564.32873608001 2023-05-30,04:40:20.000,150,11002362,13605,0,1685421619,13123.733315409998,100.88919243000419,53564.35668456001 2023-05-30,04:40:21.000,150,11002358,13165,0,1685421620,13123.639007069993,100.88919243000419,53564.29380048 2023-05-30,04:40:22.000,150,11002397,13285,0,1685421621,13123.612061829997,100.88919243000419,53564.25187776 2023-05-30,04:40:23.000,150,11002325,13325,0,1685421622,13123.578380279992,100.89624156000355,53564.22392928 2023-05-30,04:40:24.000,150,11002354,13165,0,1685421623,13123.598589209992,100.88919243000419,53564.25187776 2023-05-30,04:40:25.000,150,11002344,13325,0,1685421624,13123.612061829997,100.91738895000162,53564.25886488001 2023-05-30,04:40:26.000,150,11002311,13485,0,1685421625,13123.537962419992,100.9032906900029,53564.1959808 2023-05-30,04:40:27.000,150,11002344,13285,0,1685421626,13123.531226109997,100.91033982000226,53564.18899368001 2023-05-30,04:40:28.000,150,11002363,13925,0,1685421627,13123.558171349992,100.88919243000419,53564.20995504001 2023-05-30,04:40:29.000,150,11002339,13445,0,1685421628,13123.544698730002,100.9385363399997,53564.24489064 2023-05-30,04:40:30.000,150,11002373,13125,0,1685421629,13123.544698730002,100.88919243000419,53564.23091640001 2023-05-30,04:40:31.000,150,11002378,13085,0,1685421630,13123.524489800002,100.95263459999842,53564.14008384001 2023-05-30,04:40:32.000,150,11002369,13285,0,1685421631,13123.490808249997,100.91738895000162,53564.13309672 2023-05-30,04:40:33.000,150,11002368,13285,0,1685421632,13123.423445150001,100.95263459999842,53564.15405808 2023-05-30,04:40:34.000,150,11002378,13325,0,1685421633,13123.484071940002,100.88214330000483,53564.24489064 2023-05-30,04:40:35.000,150,11002411,13205,0,1685421634,13123.450390389997,100.91738895000162,53564.18200656 2023-05-30,04:40:36.000,150,11002362,13285,0,1685421635,13123.477335629992,100.88214330000483,53564.23790352001 2023-05-30,04:40:37.000,150,11002357,13325,0,1685421636,13123.376290979992,100.91033982000226,53564.119122480006 2023-05-30,04:40:38.000,150,11002371,13285,0,1685421637,13123.342609430001,100.91738895000162,53564.14707096 2023-05-30,04:40:39.000,150,11002338,13405,0,1685421638,13123.362818360001,100.93148721000034,53564.13309672 2023-05-30,04:40:40.000,150,11002363,13485,0,1685421639,13123.342609430001,100.88214330000483,53564.168032320005 2023-05-30,04:40:41.000,150,11002325,13365,0,1685421640,13123.24156478,100.9385363399997,53563.99335432001 2023-05-30,04:40:42.000,150,11002371,13045,0,1685421641,13123.275246329991,100.9385363399997,53564.10514824 2023-05-30,04:40:43.000,150,11002355,13165,0,1685421642,13123.26177371,100.92443808000098,53564.14707096 2023-05-30,04:40:44.000,150,11002355,12845,0,1685421643,13123.295455259991,100.88919243000419,53564.16104520001 2023-05-30,04:40:45.000,150,11002390,13405,0,1685421644,13123.228092159996,100.92443808000098,53564.14008384001 2023-05-30,04:40:46.000,150,11002395,13205,0,1685421645,13123.255037399991,100.9385363399997,53564.13309672 2023-05-30,04:40:47.000,150,11002363,13005,0,1685421646,13123.167465369996,100.97378199000377,53564.1261096 2023-05-30,04:40:48.000,150,11002365,13045,0,1685421647,13123.147256439996,100.94558546999906,53564.08418688 2023-05-30,04:40:49.000,150,11002343,13165,0,1685421648,13123.22135585,100.9385363399997,53564.15405808 2023-05-30,04:40:50.000,150,11002363,13205,0,1685421649,13123.228092159996,100.94558546999906,53564.14707096 2023-05-30,04:40:51.000,150,11002368,13165,0,1685421650,13123.19441060999,100.93148721000034,53564.11213536001 2023-05-30,04:40:52.000,150,11002371,13325,0,1685421651,13123.15399274999,100.91738895000162,53564.07021264001 2023-05-30,04:40:53.000,150,11002396,13005,0,1685421652,13123.13378381999,100.94558546999906,53564.07021264001 2023-05-30,04:40:54.000,150,11002339,12845,0,1685421653,13123.13378381999,100.91738895000162,53564.07021264001 2023-05-30,04:40:55.000,150,11002363,13245,0,1685421654,13123.086629649995,100.92443808000098,53564.07021264001 2023-05-30,04:40:56.000,150,11002314,13445,0,1685421655,13123.05968441,100.92443808000098,53563.96540584 2023-05-30,04:40:57.000,150,11002331,13365,0,1685421656,13123.026002859995,100.9385363399997,53564.0562384 2023-05-30,04:40:58.000,150,11002354,13085,0,1685421657,13123.05294809999,100.9385363399997,53564.04226416001 2023-05-30,04:40:59.000,150,11002357,13285,0,1685421658,13123.086629649995,100.9032906900029,53564.16104520001 2023-05-30,04:41:00.000,150,11002292,13325,0,1685421659,13123.05294809999,100.9385363399997,53564.10514824 2023-05-30,04:41:01.000,150,11002385,13125,0,1685421660,13123.03273916999,100.93148721000034,53564.10514824 2023-05-30,04:41:02.000,150,11002360,13285,0,1685421661,13122.99905762,100.9385363399997,53564.0562384 2023-05-30,04:41:03.000,150,11002361,13365,0,1685421662,13122.965376069995,100.94558546999906,53564.01431568 2023-05-30,04:41:04.000,150,11002331,13205,0,1685421663,13123.01253023999,100.94558546999906,53564.07719976 2023-05-30,04:41:05.000,150,11002358,13125,0,1685421664,13122.97211237999,100.95968372999778,53564.04226416001 2023-05-30,04:41:06.000,150,11002367,13085,0,1685421665,13123.005793929995,100.9032906900029,53564.03527704 2023-05-30,04:41:07.000,150,11002351,12845,0,1685421666,13122.945167139995,100.91033982000226,53564.03527704 2023-05-30,04:41:08.000,150,11002389,13285,0,1685421667,13122.97884869,100.91033982000226,53564.03527704 2023-05-30,04:41:09.000,150,11002377,13205,0,1685421668,13122.9182219,100.88919243000419,53564.01431568 2023-05-30,04:41:10.000,150,11002366,13285,0,1685421669,13122.93843083,100.91738895000162,53564.07021264001 2023-05-30,04:41:11.000,150,11002375,13325,0,1685421670,13122.904749279995,100.92443808000098,53564.04226416001 2023-05-30,04:41:12.000,150,11002381,13325,0,1685421671,13122.83738618,100.9032906900029,53563.99335432001 2023-05-30,04:41:13.000,150,11002365,13245,0,1685421672,13122.81044093999,100.88214330000483,53563.94444448001 2023-05-30,04:41:14.000,150,11002316,13165,0,1685421673,13122.89127665999,100.86099590999947,53564.01431568 2023-05-30,04:41:15.000,150,11002336,13285,0,1685421674,13122.89127665999,100.86804503999883,53564.02828992 2023-05-30,04:41:16.000,150,11002389,13285,0,1685421675,13122.85759511,100.86099590999947,53563.99335432001 2023-05-30,04:41:17.000,150,11002316,13285,0,1685421676,13122.783495699994,100.8398485200014,53563.951431600006 2023-05-30,04:41:18.000,150,11002373,13245,0,1685421677,13122.81044093999,100.8398485200014,53563.97239296001 2023-05-30,04:41:19.000,150,11002311,13285,0,1685421678,13122.823913559994,100.82575026000268,53564.02130280001 2023-05-30,04:41:20.000,150,11002367,13085,0,1685421679,13122.79023200999,100.8046028700046,53564.0562384 2023-05-30,04:41:21.000,150,11002365,13365,0,1685421680,13122.716132599999,100.85394678000011,53563.930470240004 2023-05-30,04:41:22.000,150,11002347,13245,0,1685421681,13122.74981414999,100.85394678000011,53563.97938008 2023-05-30,04:41:23.000,150,11002395,13365,0,1685421682,13122.77002307999,100.8398485200014,53563.97239296001 2023-05-30,04:41:24.000,150,11002353,13165,0,1685421683,13122.783495699994,100.82575026000268,53563.97938008 2023-05-30,04:41:25.000,150,11002363,13285,0,1685421684,13122.709396289989,100.79755373999797,53564.01431568 2023-05-30,04:41:26.000,150,11002355,13005,0,1685421685,13122.675714739999,100.79755373999797,53563.99335432001 2023-05-30,04:41:27.000,150,11002342,13245,0,1685421686,13122.635296879998,100.76935722000053,53563.94444448001 2023-05-30,04:41:28.000,150,11002363,13525,0,1685421687,13122.682451049994,100.74116070000309,53563.9863672 2023-05-30,04:41:29.000,150,11002336,13165,0,1685421688,13122.655505809998,100.76935722000053,53564.00732856 2023-05-30,04:41:30.000,150,11002369,13205,0,1685421689,13122.716132599999,100.76935722000053,53564.000341440005 2023-05-30,04:41:31.000,150,11002339,13205,0,1685421690,13122.642033189994,100.74820983000245,53564.00732856 2023-05-30,04:41:32.000,150,11002377,13405,0,1685421691,13122.635296879998,100.76230809000117,53563.95841872 2023-05-30,04:41:33.000,150,11002406,13445,0,1685421692,13122.621824259993,100.74116070000309,53563.93745736 2023-05-30,04:41:34.000,150,11002416,13125,0,1685421693,13122.621824259993,100.72001330999774,53563.94444448001 2023-05-30,04:41:35.000,150,11002350,13165,0,1685421694,13122.615087949998,100.74820983000245,53563.93745736 2023-05-30,04:41:36.000,150,11002395,13365,0,1685421695,13122.601615329993,100.75525896000181,53563.86059904 2023-05-30,04:41:37.000,150,11002360,13085,0,1685421696,13122.540988539993,100.74820983000245,53563.86059904 2023-05-30,04:41:38.000,150,11002332,13125,0,1685421697,13122.615087949998,100.72706244000437,53563.89553464001 2023-05-30,04:41:39.000,150,11002365,13205,0,1685421698,13122.615087949998,100.73411157000373,53563.88854752 2023-05-30,04:41:40.000,150,11002356,13125,0,1685421699,13122.662242119994,100.72001330999774,53563.90252176001 2023-05-30,04:41:41.000,150,11002411,13365,0,1685421700,13122.615087949998,100.72706244000437,53563.94444448001 2023-05-30,04:41:42.000,150,11002368,13365,0,1685421701,13122.554461159998,100.70591504999902,53563.87457328001 2023-05-30,04:41:43.000,150,11002403,13445,0,1685421702,13122.581406399993,100.72706244000437,53563.8466248 2023-05-30,04:41:44.000,150,11002353,13605,0,1685421703,13122.588142709988,100.72706244000437,53563.930470240004 2023-05-30,04:41:45.000,150,11002404,13325,0,1685421704,13122.608351639989,100.73411157000373,53563.916496 2023-05-30,04:41:46.000,150,11002378,13285,0,1685421705,13122.615087949998,100.6918167900003,53563.89553464001 2023-05-30,04:41:47.000,150,11002357,13365,0,1685421706,13122.594879019998,100.71296417999838,53563.86059904 2023-05-30,04:41:48.000,150,11002324,13245,0,1685421707,13122.635296879998,100.72706244000437,53563.90950888 2023-05-30,04:41:49.000,150,11002404,13285,0,1685421708,13122.588142709988,100.71296417999838,53563.85361192001 2023-05-30,04:41:50.000,150,11002365,13445,0,1685421709,13122.635296879998,100.72001330999774,53563.762779360004 2023-05-30,04:41:51.000,150,11002381,13365,0,1685421710,13122.608351639989,100.70591504999902,53563.8116892 2023-05-30,04:41:52.000,150,11002430,13205,0,1685421711,13122.554461159998,100.72706244000437,53563.713869520005 2023-05-30,04:41:53.000,150,11002381,13205,0,1685421712,13122.567933779988,100.74820983000245,53563.783740720006 2023-05-30,04:41:54.000,150,11002365,13285,0,1685421713,13122.628560569989,100.74116070000309,53563.83963768 2023-05-30,04:41:55.000,150,11002370,13325,0,1685421714,13122.648769499989,100.71296417999838,53563.8466248 2023-05-30,04:41:56.000,150,11002334,13325,0,1685421715,13122.621824259993,100.67771853000158,53563.85361192001 2023-05-30,04:41:57.000,150,11002389,13085,0,1685421716,13122.601615329993,100.70591504999902,53563.82566344001 2023-05-30,04:41:58.000,150,11002332,13365,0,1685421717,13122.547724849988,100.72706244000437,53563.72784376001 2023-05-30,04:41:59.000,150,11002381,13165,0,1685421718,13122.567933779988,100.73411157000373,53563.783740720006 2023-05-30,04:42:00.000,150,11002365,13245,0,1685421719,13122.621824259993,100.68476766000094,53563.8116892 2023-05-30,04:42:01.000,150,11002359,13325,0,1685421720,13122.574670089998,100.6918167900003,53563.77675360001 2023-05-30,04:42:02.000,150,11002362,13205,0,1685421721,13122.567933779988,100.72706244000437,53563.741818 2023-05-30,04:42:03.000,150,11002369,13085,0,1685421722,13122.540988539993,100.72001330999774,53563.80470208001 2023-05-30,04:42:04.000,150,11002346,13445,0,1685421723,13122.601615329993,100.6918167900003,53563.80470208001 2023-05-30,04:42:05.000,150,11002398,13285,0,1685421724,13122.628560569989,100.69886591999966,53563.82566344001 2023-05-30,04:42:06.000,150,11002379,13085,0,1685421725,13122.601615329993,100.67771853000158,53563.832650560005 2023-05-30,04:42:07.000,150,11002329,13285,0,1685421726,13122.574670089998,100.73411157000373,53563.76976648 2023-05-30,04:42:08.000,150,11002337,13405,0,1685421727,13122.540988539993,100.70591504999902,53563.68592104001 2023-05-30,04:42:09.000,150,11002383,13085,0,1685421728,13122.621824259993,100.69886591999966,53563.76976648 2023-05-30,04:42:10.000,150,11002356,13005,0,1685421729,13122.635296879998,100.72001330999774,53563.83963768 2023-05-30,04:42:11.000,150,11002381,13285,0,1685421730,13122.621824259993,100.72706244000437,53563.83963768 2023-05-30,04:42:12.000,150,11002372,13365,0,1685421731,13122.615087949998,100.70591504999902,53563.77675360001 2023-05-30,04:42:13.000,150,11002343,13405,0,1685421732,13122.628560569989,100.73411157000373,53563.8116892 2023-05-30,04:42:14.000,150,11002371,13245,0,1685421733,13122.601615329993,100.74116070000309,53563.81867632 2023-05-30,04:42:15.000,150,11002353,13205,0,1685421734,13122.635296879998,100.75525896000181,53563.832650560005 2023-05-30,04:42:16.000,150,11002403,13405,0,1685421735,13122.594879019998,100.75525896000181,53563.783740720006 2023-05-30,04:42:17.000,150,11002376,13405,0,1685421736,13122.567933779988,100.74116070000309,53563.73483088001 2023-05-30,04:42:18.000,150,11002355,13085,0,1685421737,13122.635296879998,100.76230809000117,53563.87457328001 2023-05-30,04:42:19.000,150,11002354,13485,0,1685421738,13122.675714739999,100.78345547999925,53563.8466248 2023-05-30,04:42:20.000,150,11002340,13325,0,1685421739,13122.615087949998,100.7905046099986,53563.83963768 2023-05-30,04:42:21.000,150,11002360,13405,0,1685421740,13122.608351639989,100.77640634999989,53563.83963768 2023-05-30,04:42:22.000,150,11002349,13205,0,1685421741,13122.588142709988,100.82575026000268,53563.762779360004 2023-05-30,04:42:23.000,150,11002370,13445,0,1685421742,13122.574670089998,100.81870113000332,53563.76976648 2023-05-30,04:42:24.000,150,11002345,13405,0,1685421743,13122.594879019998,100.85394678000011,53563.8466248 2023-05-30,04:42:25.000,150,11002403,13205,0,1685421744,13122.588142709988,100.8398485200014,53563.8116892 2023-05-30,04:42:26.000,150,11002370,13085,0,1685421745,13122.500570679993,100.86804503999883,53563.69989528 2023-05-30,04:42:27.000,150,11002361,13165,0,1685421746,13122.534252229998,100.8398485200014,53563.76976648 2023-05-30,04:42:28.000,150,11002378,13445,0,1685421747,13122.581406399993,100.86099590999947,53563.82566344001 2023-05-30,04:42:29.000,150,11002363,13285,0,1685421748,13122.534252229998,100.85394678000011,53563.80470208001 2023-05-30,04:42:30.000,150,11002338,13285,0,1685421749,13122.527515919988,100.86099590999947,53563.741818 2023-05-30,04:42:31.000,150,11002346,13485,0,1685421750,13122.527515919988,100.8398485200014,53563.81867632 2023-05-30,04:42:32.000,150,11002343,13405,0,1685421751,13122.466889130003,100.8398485200014,53563.77675360001 2023-05-30,04:42:33.000,150,11002386,13405,0,1685421752,13122.500570679993,100.86804503999883,53563.79072784 2023-05-30,04:42:34.000,150,11002332,13085,0,1685421753,13122.520779609993,100.87509416999819,53563.832650560005 2023-05-30,04:42:35.000,150,11002360,13325,0,1685421754,13122.514043299998,100.86099590999947,53563.832650560005 2023-05-30,04:42:36.000,150,11002330,13125,0,1685421755,13122.514043299998,100.88919243000419,53563.86059904 2023-05-30,04:42:37.000,150,11002419,13125,0,1685421756,13122.439943889993,100.89624156000355,53563.79771496 2023-05-30,04:42:38.000,150,11002426,12925,0,1685421757,13122.433207579998,100.85394678000011,53563.73483088001 2023-05-30,04:42:39.000,150,11002354,13205,0,1685421758,13122.399526029993,100.89624156000355,53563.70688240001 2023-05-30,04:42:40.000,150,11002383,13285,0,1685421759,13122.412998649997,100.91033982000226,53563.783740720006 2023-05-30,04:42:41.000,150,11002314,13325,0,1685421760,13122.412998649997,100.93148721000034,53563.741818 2023-05-30,04:42:42.000,150,11002402,13285,0,1685421761,13122.392789719997,100.92443808000098,53563.832650560005 2023-05-30,04:42:43.000,150,11002344,13325,0,1685421762,13122.433207579998,100.94558546999906,53563.81867632 2023-05-30,04:42:44.000,150,11002323,13325,0,1685421763,13122.453416509998,100.95968372999778,53563.79771496 2023-05-30,04:42:45.000,150,11002364,13165,0,1685421764,13122.399526029993,100.95968372999778,53563.70688240001 2023-05-30,04:42:46.000,150,11002394,13245,0,1685421765,13122.345635550002,100.97378199000377,53563.69290816 2023-05-30,04:42:47.000,150,11002407,13445,0,1685421766,13122.352371859997,100.99492938000185,53563.72085664 2023-05-30,04:42:48.000,150,11002320,13165,0,1685421767,13122.379317099992,101.00902764000057,53563.713869520005 2023-05-30,04:42:49.000,150,11002370,13325,0,1685421768,13122.365844480002,101.02312589999929,53563.713869520005 2023-05-30,04:42:50.000,150,11002383,13485,0,1685421769,13122.386053410002,101.00902764000057,53563.762779360004 2023-05-30,04:42:51.000,150,11002366,13165,0,1685421770,13122.392789719997,101.00902764000057,53563.69290816 2023-05-30,04:42:52.000,150,11002345,13285,0,1685421771,13122.372580789997,101.06542068000272,53563.70688240001 2023-05-30,04:42:53.000,150,11002362,13405,0,1685421772,13122.392789719997,101.10066632999951,53563.713869520005 2023-05-30,04:42:54.000,150,11002385,13405,0,1685421773,13122.399526029993,101.09361720000015,53563.72085664 2023-05-30,04:42:55.000,150,11002371,13605,0,1685421774,13122.386053410002,101.10771545999887,53563.70688240001 2023-05-30,04:42:56.000,150,11002377,13245,0,1685421775,13122.345635550002,101.13591198000358,53563.65797256001 2023-05-30,04:42:57.000,150,11002398,13365,0,1685421776,13122.359108169992,101.17115763000038,53563.65797256001 2023-05-30,04:42:58.000,150,11002362,13325,0,1685421777,13122.439943889993,101.17820675999974,53563.72085664 2023-05-30,04:42:59.000,150,11002364,13245,0,1685421778,13122.426471270002,101.21345241000381,53563.762779360004 2023-05-30,04:43:00.000,150,11002394,13245,0,1685421779,13122.460152819993,101.19935414999782,53563.74880512 2023-05-30,04:43:01.000,150,11002399,13125,0,1685421780,13122.439943889993,101.23459980000189,53563.74880512 2023-05-30,04:43:02.000,150,11002360,13445,0,1685421781,13122.406262340002,101.24164893000125,53563.64399832 2023-05-30,04:43:03.000,150,11002369,13205,0,1685421782,13122.412998649997,101.23459980000189,53563.6020756 2023-05-30,04:43:04.000,150,11002380,13085,0,1685421783,13122.453416509998,101.22755067000253,53563.73483088001 2023-05-30,04:43:05.000,150,11002361,13285,0,1685421784,13122.480361749993,101.2980419700034,53563.73483088001 2023-05-30,04:43:06.000,150,11002373,13405,0,1685421785,13122.473625439998,101.31918936000147,53563.67893392 2023-05-30,04:43:07.000,150,11002373,13245,0,1685421786,13122.466889130003,101.28394371000468,53563.67893392 2023-05-30,04:43:08.000,150,11002399,13205,0,1685421787,13122.561197469993,101.33328762000019,53563.73483088001 2023-05-30,04:43:09.000,150,11002336,13285,0,1685421788,13122.514043299998,101.34738587999891,53563.68592104001 2023-05-30,04:43:10.000,150,11002346,13565,0,1685421789,13122.527515919988,101.3614841400049,53563.68592104001 2023-05-30,04:43:11.000,150,11002365,13285,0,1685421790,13122.460152819993,101.41787717999978,53563.616049840006 2023-05-30,04:43:12.000,150,11002370,13045,0,1685421791,13122.507306989988,101.36853327000426,53563.65797256001 2023-05-30,04:43:13.000,150,11002392,13165,0,1685421792,13122.540988539993,101.3967297900017,53563.69989528 2023-05-30,04:43:14.000,150,11002387,13405,0,1685421793,13122.574670089998,101.38968066000234,53563.74880512 2023-05-30,04:43:15.000,150,11002384,12925,0,1685421794,13122.574670089998,101.46722109000257,53563.741818 2023-05-30,04:43:16.000,150,11002353,13285,0,1685421795,13122.567933779988,101.45312283000385,53563.713869520005 2023-05-30,04:43:17.000,150,11002374,13485,0,1685421796,13122.594879019998,101.48836848000064,53563.77675360001 2023-05-30,04:43:18.000,150,11002377,13125,0,1685421797,13122.621824259993,101.46017196000321,53563.65098544 2023-05-30,04:43:19.000,150,11002405,13285,0,1685421798,13122.615087949998,101.48131935000129,53563.74880512 2023-05-30,04:43:20.000,150,11002338,13245,0,1685421799,13122.615087949998,101.51656499999808,53563.79072784 2023-05-30,04:43:21.000,150,11002375,13325,0,1685421800,13122.615087949998,101.53066326000408,53563.713869520005 2023-05-30,04:43:22.000,150,11002412,13125,0,1685421801,13122.635296879998,101.55885978000151,53563.74880512 2023-05-30,04:43:23.000,150,11002368,13045,0,1685421802,13122.736341529999,101.57295804000023,53563.77675360001 2023-05-30,04:43:24.000,150,11002370,13285,0,1685421803,13122.722868909994,101.55181065000215,53563.75579224001 2023-05-30,04:43:25.000,150,11002372,13445,0,1685421804,13122.689187359989,101.56590891000087,53563.74880512 2023-05-30,04:43:26.000,150,11002374,13405,0,1685421805,13122.648769499989,101.58000716999959,53563.69290816 2023-05-30,04:43:27.000,150,11002347,13325,0,1685421806,13122.655505809998,101.56590891000087,53563.783740720006 2023-05-30,04:43:28.000,150,11002364,13605,0,1685421807,13122.648769499989,101.58705629999895,53563.72085664 2023-05-30,04:43:29.000,150,11002382,12925,0,1685421808,13122.675714739999,101.60115455999767,53563.81867632 2023-05-30,04:43:30.000,150,11002377,13565,0,1685421809,13122.736341529999,101.63640021000174,53563.832650560005 2023-05-30,04:43:31.000,150,11002364,13165,0,1685421810,13122.702659979994,101.65049847000046,53563.82566344001 2023-05-30,04:43:32.000,150,11002353,13245,0,1685421811,13122.709396289989,101.65754759999982,53563.8116892 2023-05-30,04:43:33.000,150,11002361,13365,0,1685421812,13122.716132599999,101.66459672999918,53563.79072784 2023-05-30,04:43:34.000,150,11002373,13365,0,1685421813,13122.729605219989,101.65049847000046,53563.80470208001 2023-05-30,04:43:35.000,150,11002375,13245,0,1685421814,13122.74981414999,101.68574412000453,53563.86059904 2023-05-30,04:43:36.000,150,11002358,13125,0,1685421815,13122.716132599999,101.69984238000325,53563.77675360001 2023-05-30,04:43:37.000,150,11002395,13205,0,1685421816,13122.756550459999,101.6786949899979,53563.81867632 2023-05-30,04:43:38.000,150,11002395,13325,0,1685421817,13122.823913559994,101.71394064000197,53563.90252176001 2023-05-30,04:43:39.000,150,11002342,13165,0,1685421818,13122.83738618,101.74918628999876,53563.881560400005 2023-05-30,04:43:40.000,150,11002394,13525,0,1685421819,13122.864331419994,101.7068915100026,53563.88854752 2023-05-30,04:43:41.000,150,11002370,13565,0,1685421820,13122.85085879999,101.7421371599994,53563.90252176001 2023-05-30,04:43:42.000,150,11002355,13245,0,1685421821,13122.803704629994,101.72803890000068,53563.85361192001 2023-05-30,04:43:43.000,150,11002353,13245,0,1685421822,13122.83064986999,101.72098977000132,53563.832650560005 2023-05-30,04:43:44.000,150,11002384,13165,0,1685421823,13122.884540349994,101.72098977000132,53563.92348312001 2023-05-30,04:43:45.000,150,11002357,13325,0,1685421824,13122.85759511,101.74918628999876,53563.90950888 2023-05-30,04:43:46.000,150,11002382,13205,0,1685421825,13122.83064986999,101.76328455000476,53563.916496 2023-05-30,04:43:47.000,150,11002385,13085,0,1685421826,13122.844122489994,101.74918628999876,53563.90950888 2023-05-30,04:43:48.000,150,11002359,13085,0,1685421827,13122.945167139995,101.73508803000004,53563.94444448001 2023-05-30,04:43:49.000,150,11002418,13405,0,1685421828,13122.89801297,101.7421371599994,53563.951431600006 2023-05-30,04:43:50.000,150,11002376,13245,0,1685421829,13122.91148558999,101.73508803000004,53563.90950888 2023-05-30,04:43:51.000,150,11002379,13285,0,1685421830,13122.87780404,101.74918628999876,53563.88854752 2023-05-30,04:43:52.000,150,11002348,13285,0,1685421831,13122.83738618,101.74918628999876,53563.916496 2023-05-30,04:43:53.000,150,11002350,13125,0,1685421832,13122.91148558999,101.76328455000476,53563.95841872 2023-05-30,04:43:54.000,150,11002377,13125,0,1685421833,13122.93843083,101.72098977000132,53563.99335432001 2023-05-30,04:43:55.000,150,11002394,13445,0,1685421834,13122.89801297,101.77033368000411,53563.94444448001 2023-05-30,04:43:56.000,150,11002355,13285,0,1685421835,13122.924958209995,101.76328455000476,53563.97239296001 2023-05-30,04:43:57.000,150,11002374,13125,0,1685421836,13122.93169451999,101.74918628999876,53564.03527704 2023-05-30,04:43:58.000,150,11002362,12845,0,1685421837,13122.945167139995,101.73508803000004,53564.01431568 2023-05-30,04:43:59.000,150,11002364,13245,0,1685421838,13122.924958209995,101.74918628999876,53564.02828992 2023-05-30,04:44:00.000,150,11002398,13245,0,1685421839,13122.904749279995,101.72803890000068,53563.99335432001 2023-05-30,04:44:01.000,150,11002366,13325,0,1685421840,13122.844122489994,101.77033368000411,53563.94444448001 2023-05-30,04:44:02.000,150,11002355,13205,0,1685421841,13122.83064986999,101.74918628999876,53563.951431600006 2023-05-30,04:44:03.000,150,11002366,13045,0,1685421842,13122.904749279995,101.69279325000389,53564.00732856 2023-05-30,04:44:04.000,150,11002378,13205,0,1685421843,13122.91148558999,101.69984238000325,53564.01431568 2023-05-30,04:44:05.000,150,11002350,13405,0,1685421844,13122.87780404,101.69984238000325,53564.0562384 2023-05-30,04:44:06.000,150,11002402,13365,0,1685421845,13122.83738618,101.7068915100026,53563.95841872 2023-05-30,04:44:07.000,150,11002380,13285,0,1685421846,13122.817177249999,101.72803890000068,53563.97239296001 2023-05-30,04:44:08.000,150,11002375,13165,0,1685421847,13122.823913559994,101.7068915100026,53564.000341440005 2023-05-30,04:44:09.000,150,11002347,13525,0,1685421848,13122.803704629994,101.69279325000389,53564.02130280001 2023-05-30,04:44:10.000,150,11002348,13165,0,1685421849,13122.864331419994,101.7068915100026,53564.07021264001 2023-05-30,04:44:11.000,150,11002399,13325,0,1685421850,13122.823913559994,101.72098977000132,53564.02130280001 2023-05-30,04:44:12.000,150,11002350,13285,0,1685421851,13122.823913559994,101.69279325000389,53563.99335432001 2023-05-30,04:44:13.000,150,11002382,13765,0,1685421852,13122.763286769994,101.68574412000453,53564.03527704 2023-05-30,04:44:14.000,150,11002390,13245,0,1685421853,13122.763286769994,101.72098977000132,53564.000341440005 2023-05-30,04:44:15.000,150,11002389,13445,0,1685421854,13122.74981414999,101.7068915100026,53564.06322552001 2023-05-30,04:44:16.000,150,11002423,13365,0,1685421855,13122.709396289989,101.68574412000453,53563.951431600006 2023-05-30,04:44:17.000,150,11002347,13285,0,1685421856,13122.668978429989,101.73508803000004,53563.951431600006 2023-05-30,04:44:18.000,150,11002381,13325,0,1685421857,13122.695923669999,101.68574412000453,53564.02130280001 2023-05-30,04:44:19.000,150,11002394,13245,0,1685421858,13122.716132599999,101.72803890000068,53564.04226416001 2023-05-30,04:44:20.000,150,11002368,13285,0,1685421859,13122.702659979994,101.72098977000132,53564.08418688 2023-05-30,04:44:21.000,150,11002378,13205,0,1685421860,13122.682451049994,101.72098977000132,53564.04226416001 2023-05-30,04:44:22.000,150,11002392,13245,0,1685421861,13122.635296879998,101.71394064000197,53563.97938008 2023-05-30,04:44:23.000,150,11002364,13325,0,1685421862,13122.594879019998,101.72803890000068,53563.94444448001 2023-05-30,04:44:24.000,150,11002355,13565,0,1685421863,13122.642033189994,101.69279325000389,53564.02828992 2023-05-30,04:44:25.000,150,11002370,13685,0,1685421864,13122.615087949998,101.72098977000132,53564.06322552001 2023-05-30,04:44:26.000,150,11002395,12925,0,1685421865,13122.581406399993,101.69279325000389,53564.01431568 2023-05-30,04:44:27.000,150,11002363,13565,0,1685421866,13122.581406399993,101.69984238000325,53564.0562384 2023-05-30,04:44:28.000,150,11002382,13445,0,1685421867,13122.574670089998,101.68574412000453,53564.01431568 2023-05-30,04:44:29.000,150,11002392,13485,0,1685421868,13122.520779609993,101.69984238000325,53563.97239296001 2023-05-30,04:44:30.000,150,11002369,13205,0,1685421869,13122.608351639989,101.68574412000453,53564.03527704 2023-05-30,04:44:31.000,150,11002401,13325,0,1685421870,13122.581406399993,101.72098977000132,53564.06322552001 2023-05-30,04:44:32.000,150,11002365,13565,0,1685421871,13122.540988539993,101.7068915100026,53563.96540584 2023-05-30,04:44:33.000,150,11002393,13445,0,1685421872,13122.554461159998,101.73508803000004,53564.01431568 2023-05-30,04:44:34.000,150,11002372,13245,0,1685421873,13122.615087949998,101.72098977000132,53564.049251280005 2023-05-30,04:44:35.000,150,11002394,13205,0,1685421874,13122.635296879998,101.74918628999876,53564.07719976 2023-05-30,04:44:36.000,150,11002382,13125,0,1685421875,13122.655505809998,101.7068915100026,53564.119122480006 2023-05-30,04:44:37.000,150,11002363,13205,0,1685421876,13122.574670089998,101.74918628999876,53564.0562384 2023-05-30,04:44:38.000,150,11002369,13365,0,1685421877,13122.547724849988,101.72098977000132,53564.00732856 2023-05-30,04:44:39.000,150,11002404,13205,0,1685421878,13122.608351639989,101.72803890000068,53564.03527704 2023-05-30,04:44:40.000,150,11002356,13565,0,1685421879,13122.615087949998,101.76328455000476,53563.99335432001 2023-05-30,04:44:41.000,150,11002388,12925,0,1685421880,13122.473625439998,101.73508803000004,53563.90252176001 2023-05-30,04:44:42.000,150,11002404,13525,0,1685421881,13122.547724849988,101.77738281000347,53563.9863672 2023-05-30,04:44:43.000,150,11002388,13325,0,1685421882,13122.594879019998,101.73508803000004,53563.9863672 2023-05-30,04:44:44.000,150,11002335,13045,0,1685421883,13122.675714739999,101.7421371599994,53564.03527704 2023-05-30,04:44:45.000,150,11002414,13325,0,1685421884,13122.615087949998,101.76328455000476,53564.00732856 2023-05-30,04:44:46.000,150,11002377,13285,0,1685421885,13122.635296879998,101.77033368000411,53564.02828992 2023-05-30,04:44:47.000,150,11002373,13445,0,1685421886,13122.594879019998,101.81262846000027,53563.97938008 2023-05-30,04:44:48.000,150,11002337,13165,0,1685421887,13122.615087949998,101.83377584999835,53563.96540584 2023-05-30,04:44:49.000,150,11002413,13285,0,1685421888,13122.628560569989,101.82672671999899,53564.02828992 2023-05-30,04:44:50.000,150,11002374,13205,0,1685421889,13122.675714739999,101.8408249799977,53563.99335432001 2023-05-30,04:44:51.000,150,11002357,13365,0,1685421890,13122.635296879998,101.84787411000434,53564.03527704 2023-05-30,04:44:52.000,150,11002380,13125,0,1685421891,13122.581406399993,101.8549232400037,53563.95841872 2023-05-30,04:44:53.000,150,11002397,13285,0,1685421892,13122.621824259993,101.8549232400037,53564.04226416001 2023-05-30,04:44:54.000,150,11002375,13365,0,1685421893,13122.588142709988,101.86902150000242,53563.9863672 2023-05-30,04:44:55.000,150,11002367,13245,0,1685421894,13122.574670089998,101.88311976000114,53564.00732856 2023-05-30,04:44:56.000,150,11002386,13445,0,1685421895,13122.594879019998,101.86902150000242,53563.96540584 2023-05-30,04:44:57.000,150,11002379,13005,0,1685421896,13122.567933779988,101.88311976000114,53563.94444448001 2023-05-30,04:44:58.000,150,11002367,13445,0,1685421897,13122.574670089998,101.87607063000178,53564.00732856 2023-05-30,04:44:59.000,150,11002335,13325,0,1685421898,13122.635296879998,101.88311976000114,53564.06322552001 2023-05-30,04:45:00.000,150,11002382,13325,0,1685421899,13122.581406399993,101.90426714999921,53564.09117400001 2023-05-30,04:45:01.000,150,11002425,13205,0,1685421900,13122.561197469993,101.93246367000393,53564.02130280001 2023-05-30,04:45:02.000,150,11002355,13165,0,1685421901,13122.487098060003,101.91836540999793,53564.000341440005 2023-05-30,04:45:03.000,150,11002349,13445,0,1685421902,13122.500570679993,101.91131627999857,53563.97239296001 2023-05-30,04:45:04.000,150,11002398,13045,0,1685421903,13122.520779609993,101.89721801999985,53564.04226416001 2023-05-30,04:45:05.000,150,11002394,13445,0,1685421904,13122.527515919988,101.90426714999921,53564.0562384 2023-05-30,04:45:06.000,150,11002352,13205,0,1685421905,13122.453416509998,101.8901688900005,53564.02130280001 2023-05-30,04:45:07.000,150,11002356,12965,0,1685421906,13122.460152819993,101.92541454000457,53563.9863672 2023-05-30,04:45:08.000,150,11002381,13405,0,1685421907,13122.453416509998,101.88311976000114,53564.03527704 2023-05-30,04:45:09.000,150,11002369,13245,0,1685421908,13122.426471270002,101.96066019000136,53564.01431568 2023-05-30,04:45:10.000,150,11002342,12925,0,1685421909,13122.433207579998,101.96066019000136,53564.0562384 2023-05-30,04:45:11.000,150,11002385,13365,0,1685421910,13122.426471270002,101.953611060002,53564.00732856 2023-05-30,04:45:12.000,150,11002370,13405,0,1685421911,13122.372580789997,101.93951280000329,53564.00732856 2023-05-30,04:45:13.000,150,11002356,13005,0,1685421912,13122.379317099992,101.9888567099988,53563.94444448001 2023-05-30,04:45:14.000,150,11002386,13485,0,1685421913,13122.406262340002,101.94656193000264,53564.02828992 2023-05-30,04:45:15.000,150,11002392,13085,0,1685421914,13122.426471270002,101.91836540999793,53563.97938008 2023-05-30,04:45:16.000,150,11002345,13525,0,1685421915,13122.365844480002,101.93951280000329,53563.95841872 2023-05-30,04:45:17.000,150,11002372,13205,0,1685421916,13122.271536139997,101.96770932000072,53563.87457328001 2023-05-30,04:45:18.000,150,11002354,13605,0,1685421917,13122.332162929997,101.92541454000457,53563.90950888 2023-05-30,04:45:19.000,150,11002390,13085,0,1685421918,13122.338899239992,101.93951280000329,53563.930470240004 2023-05-30,04:45:20.000,150,11002399,13085,0,1685421919,13122.311953999997,101.93246367000393,53563.93745736 2023-05-30,04:45:21.000,150,11002355,13085,0,1685421920,13122.251327209997,101.96066019000136,53563.89553464001 2023-05-30,04:45:22.000,150,11002417,13285,0,1685421921,13122.237854589992,101.91836540999793,53563.87457328001 2023-05-30,04:45:23.000,150,11002342,13445,0,1685421922,13122.278272449992,101.93951280000329,53563.97239296001 2023-05-30,04:45:24.000,150,11002395,13365,0,1685421923,13122.264799830002,101.91131627999857,53563.97239296001 2023-05-30,04:45:25.000,150,11002396,13165,0,1685421924,13122.278272449992,101.953611060002,53563.92348312001 2023-05-30,04:45:26.000,150,11002396,13245,0,1685421925,13122.224381970002,101.93951280000329,53563.89553464001 2023-05-30,04:45:27.000,150,11002362,13205,0,1685421926,13122.170491489996,101.953611060002,53563.85361192001 2023-05-30,04:45:28.000,150,11002385,13285,0,1685421927,13122.177227799992,101.91836540999793,53563.90252176001 2023-05-30,04:45:29.000,150,11002306,13205,0,1685421928,13122.177227799992,101.92541454000457,53563.916496 2023-05-30,04:45:30.000,150,11002412,13445,0,1685421929,13122.204173040001,101.92541454000457,53563.93745736 2023-05-30,04:45:31.000,150,11002379,13285,0,1685421930,13122.177227799992,101.94656193000264,53563.92348312001 2023-05-30,04:45:32.000,150,11002387,13605,0,1685421931,13122.204173040001,101.96066019000136,53563.88854752 2023-05-30,04:45:33.000,150,11002419,13405,0,1685421932,13122.136809939992,101.98180757999944,53563.88854752 2023-05-30,04:45:34.000,150,11002358,13125,0,1685421933,13122.150282559996,101.99590583999816,53563.88854752 2023-05-30,04:45:35.000,150,11002377,13005,0,1685421934,13122.123337320001,101.9888567099988,53563.86758616 2023-05-30,04:45:36.000,150,11002354,13405,0,1685421935,13122.150282559996,101.99590583999816,53563.77675360001 2023-05-30,04:45:37.000,150,11002385,13285,0,1685421936,13122.082919460001,102.03820062000159,53563.79771496 2023-05-30,04:45:38.000,150,11002366,13365,0,1685421937,13122.183964110001,102.01000410000415,53563.85361192001 2023-05-30,04:45:39.000,150,11002375,13085,0,1685421938,13122.163755180001,102.03115149000223,53563.832650560005 2023-05-30,04:45:40.000,150,11002357,13005,0,1685421939,13122.190700419997,102.01705323000351,53563.83963768 2023-05-30,04:45:41.000,150,11002388,13165,0,1685421940,13122.150282559996,102.02410236000287,53563.8116892 2023-05-30,04:45:42.000,150,11002367,12925,0,1685421941,13122.190700419997,102.02410236000287,53563.86059904 2023-05-30,04:45:43.000,150,11002374,13285,0,1685421942,13122.109864699996,102.09459366000374,53563.79072784 2023-05-30,04:45:44.000,150,11002317,13325,0,1685421943,13122.163755180001,102.06639713999903,53563.82566344001 2023-05-30,04:45:45.000,150,11002330,13285,0,1685421944,13122.183964110001,102.06639713999903,53563.90252176001 2023-05-30,04:45:46.000,150,11002373,13205,0,1685421945,13122.204173040001,102.05229888000031,53563.92348312001 2023-05-30,04:45:47.000,150,11002340,13205,0,1685421946,13122.197436729992,102.09459366000374,53563.881560400005 2023-05-30,04:45:48.000,150,11002361,13445,0,1685421947,13122.197436729992,102.09459366000374,53563.86059904 2023-05-30,04:45:49.000,150,11002368,13165,0,1685421948,13122.143546250001,102.10869192000246,53563.86059904 2023-05-30,04:45:50.000,150,11002335,13085,0,1685421949,13122.163755180001,102.11574105000182,53563.79771496 2023-05-30,04:45:51.000,150,11002367,13445,0,1685421950,13122.177227799992,102.1650849600046,53563.832650560005 2023-05-30,04:45:52.000,150,11002381,13325,0,1685421951,13122.170491489996,102.1650849600046,53563.80470208001 2023-05-30,04:45:53.000,150,11002353,13605,0,1685421952,13122.163755180001,102.18623235000268,53563.86758616 2023-05-30,04:45:54.000,150,11002351,13365,0,1685421953,13122.264799830002,102.15803582999797,53563.92348312001 2023-05-30,04:45:55.000,150,11002426,13285,0,1685421954,13122.237854589992,102.22147799999948,53563.94444448001 2023-05-30,04:45:56.000,150,11002350,13285,0,1685421955,13122.278272449992,102.2355762599982,53563.92348312001 2023-05-30,04:45:57.000,150,11002402,13085,0,1685421956,13122.163755180001,102.25672365000355,53563.783740720006 2023-05-30,04:45:58.000,150,11002364,13045,0,1685421957,13122.217645659992,102.27787104000163,53563.85361192001 2023-05-30,04:45:59.000,150,11002343,13285,0,1685421958,13122.244590900002,102.26377278000291,53563.86758616 2023-05-30,04:46:00.000,150,11002401,13085,0,1685421959,13122.251327209997,102.27787104000163,53563.86758616 2023-05-30,04:46:01.000,150,11002348,13245,0,1685421960,13122.143546250001,102.30606755999906,53563.762779360004 2023-05-30,04:46:02.000,150,11002402,13045,0,1685421961,13122.224381970002,102.33426408000378,53563.83963768 2023-05-30,04:46:03.000,150,11002353,13285,0,1685421962,13122.210909349997,102.32016581999778,53563.85361192001 2023-05-30,04:46:04.000,150,11002353,13445,0,1685421963,13122.271536139997,102.34131321000314,53563.92348312001 2023-05-30,04:46:05.000,150,11002409,13365,0,1685421964,13122.224381970002,102.36950973000057,53563.930470240004 2023-05-30,04:46:06.000,150,11002393,13285,0,1685421965,13122.217645659992,102.34131321000314,53563.88854752 2023-05-30,04:46:07.000,150,11002417,13165,0,1685421966,13122.170491489996,102.40475538000464,53563.83963768 2023-05-30,04:46:08.000,150,11002376,13085,0,1685421967,13122.217645659992,102.40475538000464,53563.85361192001 2023-05-30,04:46:09.000,150,11002340,13245,0,1685421968,13122.217645659992,102.39770624999801,53563.881560400005 2023-05-30,04:46:10.000,150,11002378,13125,0,1685421969,13122.305217690002,102.411804510004,53563.93745736 2023-05-30,04:46:11.000,150,11002352,13325,0,1685421970,13122.258063519992,102.411804510004,53563.93745736 2023-05-30,04:46:12.000,150,11002396,13365,0,1685421971,13122.278272449992,102.41885364000336,53563.90252176001 2023-05-30,04:46:13.000,150,11002394,13045,0,1685421972,13122.251327209997,102.43295190000208,53563.92348312001 2023-05-30,04:46:14.000,150,11002397,13085,0,1685421973,13122.258063519992,102.41885364000336,53563.87457328001 2023-05-30,04:46:15.000,150,11002355,13365,0,1685421974,13122.251327209997,102.42590277000272,53563.90950888 2023-05-30,04:46:16.000,150,11002368,13285,0,1685421975,13122.210909349997,102.46819754999888,53563.86059904 2023-05-30,04:46:17.000,150,11002404,13245,0,1685421976,13122.183964110001,102.48229581000487,53563.86059904 2023-05-30,04:46:18.000,150,11002412,13445,0,1685421977,13122.291745069997,102.44000103000144,53563.951431600006 2023-05-30,04:46:19.000,150,11002395,13525,0,1685421978,13122.258063519992,102.4470501600008,53563.99335432001 2023-05-30,04:46:20.000,150,11002360,13365,0,1685421979,13122.258063519992,102.4470501600008,53564.000341440005 2023-05-30,04:46:21.000,150,11002397,13285,0,1685421980,13122.210909349997,102.43295190000208,53563.93745736 2023-05-30,04:46:22.000,150,11002379,12925,0,1685421981,13122.163755180001,102.46819754999888,53563.881560400005 2023-05-30,04:46:23.000,150,11002365,13165,0,1685421982,13122.217645659992,102.43295190000208,53563.93745736 2023-05-30,04:46:24.000,150,11002399,13125,0,1685421983,13122.170491489996,102.45409929000016,53563.88854752 2023-05-30,04:46:25.000,150,11002372,13125,0,1685421984,13122.197436729992,102.4470501600008,53563.99335432001 2023-05-30,04:46:26.000,150,11002373,13445,0,1685421985,13122.204173040001,102.44000103000144,53563.96540584 2023-05-30,04:46:27.000,150,11002372,13405,0,1685421986,13122.197436729992,102.45409929000016,53563.951431600006 2023-05-30,04:46:28.000,150,11002398,13405,0,1685421987,13122.244590900002,102.44000103000144,53563.930470240004 2023-05-30,04:46:29.000,150,11002422,13045,0,1685421988,13122.197436729992,102.411804510004,53563.95841872 2023-05-30,04:46:30.000,150,11002386,13125,0,1685421989,13122.210909349997,102.41885364000336,53563.930470240004 2023-05-30,04:46:31.000,150,11002374,13125,0,1685421990,13122.204173040001,102.42590277000272,53563.930470240004 2023-05-30,04:46:32.000,150,11002355,13325,0,1685421991,13122.177227799992,102.42590277000272,53563.881560400005 2023-05-30,04:46:33.000,150,11002378,13165,0,1685421992,13122.150282559996,102.39770624999801,53563.8116892 2023-05-30,04:46:34.000,150,11002361,13285,0,1685421993,13122.224381970002,102.40475538000464,53563.95841872 2023-05-30,04:46:35.000,150,11002430,13125,0,1685421994,13122.244590900002,102.36950973000057,53563.94444448001 2023-05-30,04:46:36.000,150,11002398,12965,0,1685421995,13122.224381970002,102.39770624999801,53563.96540584 2023-05-30,04:46:37.000,150,11002378,12925,0,1685421996,13122.163755180001,102.36246060000121,53563.86059904 2023-05-30,04:46:38.000,150,11002362,13085,0,1685421997,13122.177227799992,102.41885364000336,53563.881560400005 2023-05-30,04:46:39.000,150,11002369,13165,0,1685421998,13122.204173040001,102.36950973000057,53563.916496 2023-05-30,04:46:40.000,150,11002400,13205,0,1685421999,13122.197436729992,102.41885364000336,53563.90950888 2023-05-30,04:46:41.000,150,11002364,13205,0,1685422000,13122.150282559996,102.411804510004,53563.90252176001 2023-05-30,04:46:42.000,150,11002354,13325,0,1685422001,13122.163755180001,102.39770624999801,53563.90950888 2023-05-30,04:46:43.000,150,11002385,13205,0,1685422002,13122.217645659992,102.40475538000464,53563.96540584 2023-05-30,04:46:44.000,150,11002360,13205,0,1685422003,13122.258063519992,102.411804510004,53563.95841872 2023-05-30,04:46:45.000,150,11002382,13125,0,1685422004,13122.197436729992,102.41885364000336,53563.93745736 2023-05-30,04:46:46.000,150,11002400,13525,0,1685422005,13122.103128390001,102.411804510004,53563.783740720006 2023-05-30,04:46:47.000,150,11002354,13205,0,1685422006,13122.136809939992,102.39770624999801,53563.88854752 2023-05-30,04:46:48.000,150,11002371,13325,0,1685422007,13122.183964110001,102.39770624999801,53563.90950888 2023-05-30,04:46:49.000,150,11002386,13365,0,1685422008,13122.237854589992,102.41885364000336,53563.95841872 2023-05-30,04:46:50.000,150,11002370,13005,0,1685422009,13122.258063519992,102.41885364000336,53563.99335432001 2023-05-30,04:46:51.000,150,11002342,13125,0,1685422010,13122.237854589992,102.44000103000144,53563.93745736 2023-05-30,04:46:52.000,150,11002355,13325,0,1685422011,13122.271536139997,102.4470501600008,53563.89553464001 2023-05-30,04:46:53.000,150,11002407,13565,0,1685422012,13122.258063519992,102.46819754999888,53563.881560400005 2023-05-30,04:46:54.000,150,11002369,13605,0,1685422013,13122.291745069997,102.46114841999952,53563.87457328001 2023-05-30,04:46:55.000,150,11002427,13405,0,1685422014,13122.264799830002,102.45409929000016,53563.90252176001 2023-05-30,04:46:56.000,150,11002387,13285,0,1685422015,13122.244590900002,102.48229581000487,53563.83963768 2023-05-30,04:46:57.000,150,11002359,12925,0,1685422016,13122.244590900002,102.50344320000295,53563.87457328001 2023-05-30,04:46:58.000,150,11002374,13245,0,1685422017,13122.318690309992,102.48934494000423,53563.90252176001 2023-05-30,04:46:59.000,150,11002364,13285,0,1685422018,13122.285008760002,102.48934494000423,53563.930470240004 2023-05-30,04:47:00.000,150,11002363,13245,0,1685422019,13122.318690309992,102.51754146000167,53563.90252176001 2023-05-30,04:47:01.000,150,11002373,13405,0,1685422020,13122.311953999997,102.49639407000359,53563.930470240004 2023-05-30,04:47:02.000,150,11002368,13245,0,1685422021,13122.237854589992,102.55278710999846,53563.89553464001 2023-05-30,04:47:03.000,150,11002326,13445,0,1685422022,13122.271536139997,102.53868884999974,53563.85361192001 2023-05-30,04:47:04.000,150,11002339,13285,0,1685422023,13122.332162929997,102.53163972000038,53563.916496 2023-05-30,04:47:05.000,150,11002381,13405,0,1685422024,13122.325426620002,102.52459059000103,53563.93745736 2023-05-30,04:47:06.000,150,11002378,13165,0,1685422025,13122.278272449992,102.57393450000382,53563.92348312001 2023-05-30,04:47:07.000,150,11002375,13405,0,1685422026,13122.298481379992,102.55983623999782,53563.94444448001 2023-05-30,04:47:08.000,150,11002400,13205,0,1685422027,13122.338899239992,102.53868884999974,53563.93745736 2023-05-30,04:47:09.000,150,11002407,12885,0,1685422028,13122.345635550002,102.5457379799991,53563.94444448001 2023-05-30,04:47:10.000,150,11002399,13245,0,1685422029,13122.291745069997,102.52459059000103,53563.95841872 2023-05-30,04:47:11.000,150,11002413,13125,0,1685422030,13122.278272449992,102.53163972000038,53563.951431600006 2023-05-30,04:47:12.000,150,11002309,13325,0,1685422031,13122.258063519992,102.57393450000382,53563.930470240004 2023-05-30,04:47:13.000,150,11002355,13285,0,1685422032,13122.271536139997,102.5950818900019,53563.89553464001 2023-05-30,04:47:14.000,150,11002353,13245,0,1685422033,13122.298481379992,102.58098363000317,53563.9863672 2023-05-30,04:47:15.000,150,11002382,13365,0,1685422034,13122.305217690002,102.56688537000446,53564.00732856 2023-05-30,04:47:16.000,150,11002378,12965,0,1685422035,13122.264799830002,102.57393450000382,53563.9863672 2023-05-30,04:47:17.000,150,11002395,13045,0,1685422036,13122.224381970002,102.60213102000125,53563.92348312001 2023-05-30,04:47:18.000,150,11002359,13005,0,1685422037,13122.224381970002,102.56688537000446,53563.92348312001 2023-05-30,04:47:19.000,150,11002383,13085,0,1685422038,13122.251327209997,102.5950818900019,53563.96540584 2023-05-30,04:47:20.000,150,11002350,13245,0,1685422039,13122.231118279997,102.56688537000446,53563.95841872 2023-05-30,04:47:21.000,150,11002354,13125,0,1685422040,13122.224381970002,102.55983623999782,53563.881560400005 2023-05-30,04:47:22.000,150,11002360,13365,0,1685422041,13122.224381970002,102.51754146000167,53563.89553464001 2023-05-30,04:47:23.000,150,11002367,13525,0,1685422042,13122.170491489996,102.58803276000253,53563.92348312001 2023-05-30,04:47:24.000,150,11002324,13445,0,1685422043,13122.298481379992,102.52459059000103,53563.94444448001 2023-05-30,04:47:25.000,150,11002442,13165,0,1685422044,13122.183964110001,102.55278710999846,53563.93745736 2023-05-30,04:47:26.000,150,11002433,13445,0,1685422045,13122.224381970002,102.50344320000295,53563.93745736 2023-05-30,04:47:27.000,150,11002377,13125,0,1685422046,13122.244590900002,102.52459059000103,53563.92348312001 2023-05-30,04:47:28.000,150,11002384,13205,0,1685422047,13122.251327209997,102.53163972000038,53563.930470240004 2023-05-30,04:47:29.000,150,11002372,13245,0,1685422048,13122.258063519992,102.5457379799991,53563.97938008 2023-05-30,04:47:30.000,150,11002363,13245,0,1685422049,13122.258063519992,102.52459059000103,53563.9863672 2023-05-30,04:47:31.000,150,11002381,13005,0,1685422050,13122.237854589992,102.55278710999846,53563.96540584 2023-05-30,04:47:32.000,150,11002328,13285,0,1685422051,13122.244590900002,102.52459059000103,53563.92348312001 2023-05-30,04:47:33.000,150,11002376,13405,0,1685422052,13122.258063519992,102.53163972000038,53563.92348312001 2023-05-30,04:47:34.000,150,11002362,13085,0,1685422053,13122.258063519992,102.52459059000103,53563.95841872 2023-05-30,04:47:35.000,150,11002340,13445,0,1685422054,13122.217645659992,102.53868884999974,53563.97938008 2023-05-30,04:47:36.000,150,11002376,13365,0,1685422055,13122.190700419997,102.52459059000103,53563.86059904 2023-05-30,04:47:37.000,150,11002375,13245,0,1685422056,13122.177227799992,102.53163972000038,53563.93745736 2023-05-30,04:47:38.000,150,11002379,13405,0,1685422057,13122.291745069997,102.51049233000231,53563.9863672 2023-05-30,04:47:39.000,150,11002388,13085,0,1685422058,13122.190700419997,102.48229581000487,53563.930470240004 2023-05-30,04:47:40.000,150,11002414,13005,0,1685422059,13122.271536139997,102.47524667999824,53563.99335432001 2023-05-30,04:47:41.000,150,11002383,13245,0,1685422060,13122.224381970002,102.47524667999824,53563.99335432001 2023-05-30,04:47:42.000,150,11002380,13605,0,1685422061,13122.163755180001,102.48229581000487,53563.881560400005 2023-05-30,04:47:43.000,150,11002361,13325,0,1685422062,13122.157018869992,102.48229581000487,53563.93745736 2023-05-30,04:47:44.000,150,11002336,13445,0,1685422063,13122.217645659992,102.44000103000144,53563.930470240004 2023-05-30,04:47:45.000,150,11002365,13445,0,1685422064,13122.237854589992,102.47524667999824,53563.96540584 2023-05-30,04:47:46.000,150,11002404,13245,0,1685422065,13122.190700419997,102.50344320000295,53563.930470240004 2023-05-30,04:47:47.000,150,11002365,13085,0,1685422066,13122.204173040001,102.48934494000423,53563.94444448001 2023-05-30,04:47:48.000,150,11002371,13245,0,1685422067,13122.258063519992,102.42590277000272,53563.95841872 2023-05-30,04:47:49.000,150,11002385,13365,0,1685422068,13122.224381970002,102.4470501600008,53563.930470240004 2023-05-30,04:47:50.000,150,11002385,13325,0,1685422069,13122.244590900002,102.42590277000272,53563.96540584 2023-05-30,04:47:51.000,150,11002408,13205,0,1685422070,13122.244590900002,102.46114841999952,53563.94444448001 2023-05-30,04:47:52.000,150,11002346,13285,0,1685422071,13122.204173040001,102.4470501600008,53563.85361192001 2023-05-30,04:47:53.000,150,11002429,13125,0,1685422072,13122.082919460001,102.44000103000144,53563.762779360004 2023-05-30,04:47:54.000,150,11002361,13285,0,1685422073,13122.244590900002,102.4470501600008,53563.951431600006 2023-05-30,04:47:55.000,150,11002359,12965,0,1685422074,13122.217645659992,102.43295190000208,53563.930470240004 2023-05-30,04:47:56.000,150,11002371,13285,0,1685422075,13122.224381970002,102.44000103000144,53563.97938008 2023-05-30,04:47:57.000,150,11002388,13445,0,1685422076,13122.150282559996,102.45409929000016,53563.89553464001 2023-05-30,04:47:58.000,150,11002394,13445,0,1685422077,13122.197436729992,102.44000103000144,53563.87457328001 2023-05-30,04:47:59.000,150,11002389,13005,0,1685422078,13122.210909349997,102.43295190000208,53563.93745736 2023-05-30,04:48:00.000,150,11002389,13245,0,1685422079,13122.204173040001,102.43295190000208,53563.930470240004 2023-05-30,04:48:01.000,150,11002334,13205,0,1685422080,13122.170491489996,102.46114841999952,53563.85361192001 2023-05-30,04:48:02.000,150,11002373,13405,0,1685422081,13122.217645659992,102.43295190000208,53563.89553464001 2023-05-30,04:48:03.000,150,11002349,13285,0,1685422082,13122.157018869992,102.45409929000016,53563.8466248 2023-05-30,04:48:04.000,150,11002375,13445,0,1685422083,13122.231118279997,102.46114841999952,53563.94444448001 2023-05-30,04:48:05.000,150,11002405,13085,0,1685422084,13122.170491489996,102.48229581000487,53563.86758616 2023-05-30,04:48:06.000,150,11002390,13365,0,1685422085,13122.217645659992,102.49639407000359,53563.95841872 2023-05-30,04:48:07.000,150,11002405,13205,0,1685422086,13122.237854589992,102.48934494000423,53563.93745736 2023-05-30,04:48:08.000,150,11002371,13365,0,1685422087,13122.271536139997,102.47524667999824,53563.90950888 2023-05-30,04:48:09.000,150,11002404,13285,0,1685422088,13122.183964110001,102.48229581000487,53563.86758616 2023-05-30,04:48:10.000,150,11002377,13005,0,1685422089,13122.285008760002,102.46819754999888,53563.93745736 2023-05-30,04:48:11.000,150,11002395,13245,0,1685422090,13122.231118279997,102.53868884999974,53563.90950888 2023-05-30,04:48:12.000,150,11002403,13245,0,1685422091,13122.224381970002,102.55278710999846,53563.90252176001 2023-05-30,04:48:13.000,150,11002393,13565,0,1685422092,13122.244590900002,102.49639407000359,53563.90950888 2023-05-30,04:48:14.000,150,11002345,13325,0,1685422093,13122.271536139997,102.47524667999824,53563.89553464001 2023-05-30,04:48:15.000,150,11002353,13605,0,1685422094,13122.244590900002,102.49639407000359,53563.90252176001 2023-05-30,04:48:16.000,150,11002364,13205,0,1685422095,13122.244590900002,102.51049233000231,53563.77675360001 2023-05-30,04:48:17.000,150,11002379,13405,0,1685422096,13122.244590900002,102.51049233000231,53563.86758616 2023-05-30,04:48:18.000,150,11002407,13365,0,1685422097,13122.318690309992,102.5457379799991,53563.93745736 2023-05-30,04:48:19.000,150,11002355,13245,0,1685422098,13122.285008760002,102.5457379799991,53563.951431600006 2023-05-30,04:48:20.000,150,11002396,13445,0,1685422099,13122.278272449992,102.55983623999782,53563.97938008 2023-05-30,04:48:21.000,150,11002386,13125,0,1685422100,13122.251327209997,102.53868884999974,53563.92348312001 2023-05-30,04:48:22.000,150,11002370,13245,0,1685422101,13122.183964110001,102.57393450000382,53563.86059904 2023-05-30,04:48:23.000,150,11002389,13405,0,1685422102,13122.237854589992,102.56688537000446,53563.916496 2023-05-30,04:48:24.000,150,11002359,13205,0,1685422103,13122.258063519992,102.56688537000446,53563.96540584 2023-05-30,04:48:25.000,150,11002406,13525,0,1685422104,13122.278272449992,102.60213102000125,53563.951431600006 2023-05-30,04:48:26.000,150,11002398,13525,0,1685422105,13122.251327209997,102.57393450000382,53563.90252176001 2023-05-30,04:48:27.000,150,11002413,13245,0,1685422106,13122.224381970002,102.60213102000125,53563.82566344001 2023-05-30,04:48:28.000,150,11002398,13085,0,1685422107,13122.305217690002,102.58803276000253,53563.94444448001 2023-05-30,04:48:29.000,150,11002346,13325,0,1685422108,13122.278272449992,102.60213102000125,53563.94444448001 2023-05-30,04:48:30.000,150,11002356,13245,0,1685422109,13122.291745069997,102.5950818900019,53563.930470240004 2023-05-30,04:48:31.000,150,11002393,13325,0,1685422110,13122.285008760002,102.62327840999933,53563.930470240004 2023-05-30,04:48:32.000,150,11002372,13405,0,1685422111,13122.231118279997,102.60918015000061,53563.881560400005 2023-05-30,04:48:33.000,150,11002392,13285,0,1685422112,13122.237854589992,102.63737666999805,53563.90252176001 2023-05-30,04:48:34.000,150,11002349,13245,0,1685422113,13122.325426620002,102.65147493000404,53563.95841872 2023-05-30,04:48:35.000,150,11002401,12925,0,1685422114,13122.305217690002,102.63737666999805,53563.97938008 2023-05-30,04:48:36.000,150,11002406,13245,0,1685422115,13122.338899239992,102.63032753999869,53564.00732856 2023-05-30,04:48:37.000,150,11002392,13205,0,1685422116,13122.231118279997,102.66557319000276,53563.90252176001 2023-05-30,04:48:38.000,150,11002355,13285,0,1685422117,13122.278272449992,102.66557319000276,53563.97239296001 2023-05-30,04:48:39.000,150,11002346,13085,0,1685422118,13122.264799830002,102.72196623000491,53563.93745736 2023-05-30,04:48:40.000,150,11002373,13325,0,1685422119,13122.285008760002,102.70786796999892,53563.89553464001 2023-05-30,04:48:41.000,150,11002381,13125,0,1685422120,13122.217645659992,102.72901536000427,53563.85361192001 2023-05-30,04:48:42.000,150,11002365,12965,0,1685422121,13122.298481379992,102.72901536000427,53564.00732856 2023-05-30,04:48:43.000,150,11002382,13085,0,1685422122,13122.305217690002,102.73606449000363,53563.96540584 2023-05-30,04:48:44.000,150,11002365,13405,0,1685422123,13122.365844480002,102.73606449000363,53564.03527704 2023-05-30,04:48:45.000,150,11002374,13285,0,1685422124,13122.332162929997,102.73606449000363,53564.000341440005 2023-05-30,04:48:46.000,150,11002372,12965,0,1685422125,13122.345635550002,102.74311362000299,53563.96540584 2023-05-30,04:48:47.000,150,11002317,13245,0,1685422126,13122.332162929997,102.75016275000235,53563.951431600006 2023-05-30,04:48:48.000,150,11002373,13285,0,1685422127,13122.332162929997,102.77131014000042,53563.95841872 2023-05-30,04:48:49.000,150,11002343,13325,0,1685422128,13122.372580789997,102.77131014000042,53564.04226416001 2023-05-30,04:48:50.000,150,11002388,13165,0,1685422129,13122.379317099992,102.7924575299985,53564.02130280001 2023-05-30,04:48:51.000,150,11002330,13165,0,1685422130,13122.379317099992,102.78540839999914,53563.99335432001 2023-05-30,04:48:52.000,150,11002356,13485,0,1685422131,13122.359108169992,102.8065557900045,53564.000341440005 2023-05-30,04:48:53.000,150,11002395,13245,0,1685422132,13122.372580789997,102.8065557900045,53563.97239296001 2023-05-30,04:48:54.000,150,11002362,13285,0,1685422133,13122.345635550002,102.81360492000385,53564.000341440005 2023-05-30,04:48:55.000,150,11002368,13205,0,1685422134,13122.345635550002,102.83475231000193,53563.95841872 2023-05-30,04:48:56.000,150,11002440,13285,0,1685422135,13122.345635550002,102.83475231000193,53563.930470240004 2023-05-30,04:48:57.000,150,11002395,13365,0,1685422136,13122.345635550002,102.83475231000193,53563.96540584 2023-05-30,04:48:58.000,150,11002354,13205,0,1685422137,13122.406262340002,102.81360492000385,53564.000341440005 2023-05-30,04:48:59.000,150,11002345,13285,0,1685422138,13122.379317099992,102.84180144000129,53564.08418688 2023-05-30,04:49:00.000,150,11002327,13325,0,1685422139,13122.379317099992,102.86999795999873,53564.01431568 2023-05-30,04:49:01.000,150,11002417,13285,0,1685422140,13122.392789719997,102.87704708999809,53564.000341440005 2023-05-30,04:49:02.000,150,11002369,13605,0,1685422141,13122.298481379992,102.89819448000344,53563.916496 2023-05-30,04:49:03.000,150,11002371,13245,0,1685422142,13122.325426620002,102.89114535000408,53563.916496 2023-05-30,04:49:04.000,150,11002356,13285,0,1685422143,13122.359108169992,102.91934187000152,53564.00732856 2023-05-30,04:49:05.000,150,11002356,13165,0,1685422144,13122.359108169992,102.89819448000344,53563.96540584 2023-05-30,04:49:06.000,150,11002352,13085,0,1685422145,13122.311953999997,102.93344013000024,53563.95841872 2023-05-30,04:49:07.000,150,11002350,13365,0,1685422146,13122.338899239992,102.93344013000024,53564.000341440005 2023-05-30,04:49:08.000,150,11002359,13245,0,1685422147,13122.386053410002,102.91229274000216,53564.0562384 2023-05-30,04:49:09.000,150,11002373,13205,0,1685422148,13122.352371859997,102.91229274000216,53564.00732856 2023-05-30,04:49:10.000,150,11002378,13165,0,1685422149,13122.338899239992,102.9052436100028,53564.0562384 2023-05-30,04:49:11.000,150,11002363,13365,0,1685422150,13122.311953999997,102.92639100000088,53564.01431568 2023-05-30,04:49:12.000,150,11002326,13125,0,1685422151,13122.332162929997,102.91229274000216,53564.02130280001 2023-05-30,04:49:13.000,150,11002359,13085,0,1685422152,13122.271536139997,102.86999795999873,53564.07719976 2023-05-30,04:49:14.000,150,11002357,13445,0,1685422153,13122.359108169992,102.86999795999873,53564.11213536001 2023-05-30,04:49:15.000,150,11002359,13285,0,1685422154,13122.379317099992,102.87704708999809,53564.08418688 2023-05-30,04:49:16.000,150,11002381,13165,0,1685422155,13122.412998649997,102.86294882999937,53564.09117400001 2023-05-30,04:49:17.000,150,11002358,13525,0,1685422156,13122.305217690002,102.85589970000001,53564.03527704 2023-05-30,04:49:18.000,150,11002374,13605,0,1685422157,13122.338899239992,102.85589970000001,53564.02828992 2023-05-30,04:49:19.000,150,11002377,13245,0,1685422158,13122.298481379992,102.87704708999809,53564.02828992 2023-05-30,04:49:20.000,150,11002385,13445,0,1685422159,13122.345635550002,102.86294882999937,53564.06322552001 2023-05-30,04:49:21.000,150,11002359,13165,0,1685422160,13122.298481379992,102.84885057000065,53563.97239296001 2023-05-30,04:49:22.000,150,11002385,13285,0,1685422161,13122.325426620002,102.85589970000001,53564.01431568 2023-05-30,04:49:23.000,150,11002383,13205,0,1685422162,13122.332162929997,102.84885057000065,53564.08418688 2023-05-30,04:49:24.000,150,11002392,13285,0,1685422163,13122.352371859997,102.82065405000321,53564.08418688 2023-05-30,04:49:25.000,150,11002373,13245,0,1685422164,13122.338899239992,102.86294882999937,53563.9863672 2023-05-30,04:49:26.000,150,11002362,13045,0,1685422165,13122.291745069997,102.85589970000001,53563.951431600006 2023-05-30,04:49:27.000,150,11002378,13285,0,1685422166,13122.305217690002,102.88409622000472,53564.02828992 2023-05-30,04:49:28.000,150,11002375,13605,0,1685422167,13122.311953999997,102.84885057000065,53564.000341440005 2023-05-30,04:49:29.000,150,11002356,13205,0,1685422168,13122.325426620002,102.89819448000344,53564.08418688 2023-05-30,04:49:30.000,150,11002341,13045,0,1685422169,13122.325426620002,102.84885057000065,53564.07719976 2023-05-30,04:49:31.000,150,11002369,13205,0,1685422170,13122.318690309992,102.87704708999809,53564.000341440005 2023-05-30,04:49:32.000,150,11002355,13445,0,1685422171,13122.311953999997,102.89114535000408,53564.02828992 2023-05-30,04:49:33.000,150,11002342,13525,0,1685422172,13122.311953999997,102.84885057000065,53563.9863672 2023-05-30,04:49:34.000,150,11002360,13285,0,1685422173,13122.298481379992,102.91934187000152,53564.02828992 2023-05-30,04:49:35.000,150,11002388,13325,0,1685422174,13122.305217690002,102.87704708999809,53564.049251280005 2023-05-30,04:49:36.000,150,11002354,13445,0,1685422175,13122.224381970002,102.86294882999937,53563.92348312001 2023-05-30,04:49:37.000,150,11002372,13045,0,1685422176,13122.217645659992,102.88409622000472,53563.951431600006 2023-05-30,04:49:38.000,150,11002362,13285,0,1685422177,13122.318690309992,102.86999795999873,53564.03527704 2023-05-30,04:49:39.000,150,11002378,13285,0,1685422178,13122.318690309992,102.86294882999937,53564.10514824 2023-05-30,04:49:40.000,150,11002395,13285,0,1685422179,13122.305217690002,102.85589970000001,53564.0562384 2023-05-30,04:49:41.000,150,11002355,13525,0,1685422180,13122.278272449992,102.83475231000193,53564.0562384 2023-05-30,04:49:42.000,150,11002407,13085,0,1685422181,13122.237854589992,102.86999795999873,53564.01431568 2023-05-30,04:49:43.000,150,11002389,13205,0,1685422182,13122.224381970002,102.86294882999937,53563.9863672 2023-05-30,04:49:44.000,150,11002389,13365,0,1685422183,13122.264799830002,102.86294882999937,53564.09117400001 2023-05-30,04:49:45.000,150,11002404,13085,0,1685422184,13122.258063519992,102.85589970000001,53564.000341440005 2023-05-30,04:49:46.000,150,11002398,13245,0,1685422185,13122.258063519992,102.87704708999809,53564.07021264001 2023-05-30,04:49:47.000,150,11002331,13245,0,1685422186,13122.183964110001,102.84885057000065,53563.94444448001 2023-05-30,04:49:48.000,150,11002393,13285,0,1685422187,13122.217645659992,102.83475231000193,53563.92348312001 2023-05-30,04:49:49.000,150,11002352,13245,0,1685422188,13122.217645659992,102.88409622000472,53563.96540584 2023-05-30,04:49:50.000,150,11002382,13005,0,1685422189,13122.231118279997,102.84180144000129,53564.00732856 2023-05-30,04:49:51.000,150,11002372,13405,0,1685422190,13122.183964110001,102.85589970000001,53563.96540584 2023-05-30,04:49:52.000,150,11002363,13245,0,1685422191,13122.150282559996,102.84885057000065,53563.95841872 2023-05-30,04:49:53.000,150,11002387,13445,0,1685422192,13122.136809939992,102.86294882999937,53563.916496 2023-05-30,04:49:54.000,150,11002372,13245,0,1685422193,13122.190700419997,102.84885057000065,53563.96540584 2023-05-30,04:49:55.000,150,11002409,13165,0,1685422194,13122.210909349997,102.84180144000129,53564.00732856 2023-05-30,04:49:56.000,150,11002398,12925,0,1685422195,13122.177227799992,102.83475231000193,53563.99335432001 2023-05-30,04:49:57.000,150,11002388,13205,0,1685422196,13122.082919460001,102.86999795999873,53563.881560400005 2023-05-30,04:49:58.000,150,11002339,13165,0,1685422197,13122.143546250001,102.83475231000193,53563.88854752 2023-05-30,04:49:59.000,150,11002368,13205,0,1685422198,13122.150282559996,102.84180144000129,53563.92348312001 2023-05-30,04:50:00.000,150,11002374,13365,0,1685422199,13122.130073629996,102.83475231000193,53563.97938008 2023-05-30,04:50:01.000,150,11002409,13205,0,1685422200,13122.055974219991,102.87704708999809,53563.86059904 2023-05-30,04:50:02.000,150,11002363,13285,0,1685422201,13122.055974219991,102.86999795999873,53563.930470240004 2023-05-30,04:50:03.000,150,11002408,13205,0,1685422202,13122.096392079991,102.82770318000257,53563.95841872 2023-05-30,04:50:04.000,150,11002370,13125,0,1685422203,13122.076183149991,102.83475231000193,53563.97239296001 2023-05-30,04:50:05.000,150,11002365,13245,0,1685422204,13122.069446839996,102.83475231000193,53563.916496 2023-05-30,04:50:06.000,150,11002413,13245,0,1685422205,13121.97513849999,102.84180144000129,53563.86059904 2023-05-30,04:50:07.000,150,11002360,13045,0,1685422206,13121.995347429991,102.84885057000065,53563.832650560005 2023-05-30,04:50:08.000,150,11002375,13325,0,1685422207,13122.015556359991,102.79950665999786,53563.88854752 2023-05-30,04:50:09.000,150,11002405,13245,0,1685422208,13122.008820049996,102.77835926999978,53563.86758616 2023-05-30,04:50:10.000,150,11002439,13405,0,1685422209,13122.062710530001,102.77131014000042,53563.94444448001 2023-05-30,04:50:11.000,150,11002371,13405,0,1685422210,13122.008820049996,102.7924575299985,53563.93745736 2023-05-30,04:50:12.000,150,11002358,13365,0,1685422211,13122.02229267,102.77835926999978,53563.90252176001 2023-05-30,04:50:13.000,150,11002354,13165,0,1685422212,13121.995347429991,102.76426101000106,53563.930470240004 2023-05-30,04:50:14.000,150,11002349,13125,0,1685422213,13122.00208374,102.75016275000235,53563.90252176001 2023-05-30,04:50:15.000,150,11002391,13365,0,1685422214,13121.968402189996,102.73606449000363,53563.89553464001 2023-05-30,04:50:16.000,150,11002348,13085,0,1685422215,13121.92124802,102.74311362000299,53563.82566344001 2023-05-30,04:50:17.000,150,11002383,13125,0,1685422216,13121.87409384999,102.71491709999827,53563.832650560005 2023-05-30,04:50:18.000,150,11002363,13285,0,1685422217,13121.968402189996,102.70786796999892,53563.89553464001 2023-05-30,04:50:19.000,150,11002406,13325,0,1685422218,13121.94145695,102.6937697100002,53563.881560400005 2023-05-30,04:50:20.000,150,11002353,13565,0,1685422219,13121.927984329996,102.67262232000212,53563.881560400005 2023-05-30,04:50:21.000,150,11002407,13045,0,1685422220,13121.86062123,102.67967145000148,53563.88854752 2023-05-30,04:50:22.000,150,11002375,13525,0,1685422221,13121.82020337,102.70081883999956,53563.783740720006 2023-05-30,04:50:23.000,150,11002416,13125,0,1685422222,13121.82020337,102.63737666999805,53563.8466248 2023-05-30,04:50:24.000,150,11002347,13205,0,1685422223,13121.83367598999,102.64442580000468,53563.81867632 2023-05-30,04:50:25.000,150,11002351,13445,0,1685422224,13121.85388491999,102.6585240600034,53563.81867632 2023-05-30,04:50:26.000,150,11002372,13245,0,1685422225,13121.847148609995,102.65147493000404,53563.8116892 2023-05-30,04:50:27.000,150,11002371,13405,0,1685422226,13121.79325812999,102.65147493000404,53563.80470208001 2023-05-30,04:50:28.000,150,11002379,13445,0,1685422227,13121.867357539995,102.63032753999869,53563.81867632 2023-05-30,04:50:29.000,150,11002409,12885,0,1685422228,13121.82020337,102.6585240600034,53563.783740720006 2023-05-30,04:50:30.000,150,11002400,13525,0,1685422229,13121.79999444,102.61622927999997,53563.8116892 2023-05-30,04:50:31.000,150,11002347,13245,0,1685422230,13121.746103959995,102.6585240600034,53563.69290816 2023-05-30,04:50:32.000,150,11002401,12965,0,1685422231,13121.71242240999,102.62327840999933,53563.68592104001 2023-05-30,04:50:33.000,150,11002343,13485,0,1685422232,13121.746103959995,102.62327840999933,53563.762779360004 2023-05-30,04:50:34.000,150,11002403,13365,0,1685422233,13121.766312889995,102.6585240600034,53563.762779360004 2023-05-30,04:50:35.000,150,11002407,13445,0,1685422234,13121.725895029995,102.67967145000148,53563.73483088001 2023-05-30,04:50:36.000,150,11002365,13285,0,1685422235,13121.69221347999,102.67967145000148,53563.69290816 2023-05-30,04:50:37.000,150,11002418,13205,0,1685422236,13121.725895029995,102.65147493000404,53563.741818 2023-05-30,04:50:38.000,150,11002393,13205,0,1685422237,13121.73936765,102.67967145000148,53563.72085664 2023-05-30,04:50:39.000,150,11002367,13285,0,1685422238,13121.73263133999,102.6937697100002,53563.741818 2023-05-30,04:50:40.000,150,11002359,13285,0,1685422239,13121.71915872,102.6937697100002,53563.713869520005 2023-05-30,04:50:41.000,150,11002390,13325,0,1685422240,13121.665268239994,102.67967145000148,53563.76976648 2023-05-30,04:50:42.000,150,11002385,13325,0,1685422241,13121.69894979,102.68672058000084,53563.74880512 2023-05-30,04:50:43.000,150,11002386,13165,0,1685422242,13121.73936765,102.66557319000276,53563.79771496 2023-05-30,04:50:44.000,150,11002382,13405,0,1685422243,13121.705686099995,102.6585240600034,53563.76976648 2023-05-30,04:50:45.000,150,11002380,13485,0,1685422244,13121.645059309994,102.71491709999827,53563.741818 2023-05-30,04:50:46.000,150,11002377,13325,0,1685422245,13121.59116882999,102.68672058000084,53563.595088480004 2023-05-30,04:50:47.000,150,11002402,13405,0,1685422246,13121.584432519994,102.70081883999956,53563.616049840006 2023-05-30,04:50:48.000,150,11002333,13325,0,1685422247,13121.645059309994,102.67262232000212,53563.75579224001 2023-05-30,04:50:49.000,150,11002402,13205,0,1685422248,13121.624850379994,102.67262232000212,53563.75579224001 2023-05-30,04:50:50.000,150,11002388,13285,0,1685422249,13121.67874086,102.67262232000212,53563.77675360001 2023-05-30,04:50:51.000,150,11002318,13285,0,1685422250,13121.61137775999,102.68672058000084,53563.72085664 2023-05-30,04:50:52.000,150,11002354,13285,0,1685422251,13121.61137775999,102.67967145000148,53563.664959680005 2023-05-30,04:50:53.000,150,11002358,13285,0,1685422252,13121.624850379994,102.66557319000276,53563.741818 2023-05-30,04:50:54.000,150,11002395,13245,0,1685422253,13121.65179561999,102.67967145000148,53563.72085664 2023-05-30,04:50:55.000,150,11002389,13285,0,1685422254,13121.604641449994,102.66557319000276,53563.74880512 2023-05-30,04:50:56.000,150,11002354,13325,0,1685422255,13121.544014659994,102.68672058000084,53563.65098544 2023-05-30,04:50:57.000,150,11002367,13125,0,1685422256,13121.57095989999,102.66557319000276,53563.664959680005 2023-05-30,04:50:58.000,150,11002353,13285,0,1685422257,13121.65179561999,102.66557319000276,53563.72085664 2023-05-30,04:50:59.000,150,11002400,13205,0,1685422258,13121.61811407,102.67262232000212,53563.713869520005 2023-05-30,04:51:00.000,150,11002348,13445,0,1685422259,13121.63158668999,102.65147493000404,53563.74880512 2023-05-30,04:51:01.000,150,11002393,13085,0,1685422260,13121.597905139999,102.6585240600034,53563.68592104001 2023-05-30,04:51:02.000,150,11002365,13325,0,1685422261,13121.523805729994,102.63737666999805,53563.60906272001 2023-05-30,04:51:03.000,150,11002426,13325,0,1685422262,13121.517069419999,102.6585240600034,53563.65098544 2023-05-30,04:51:04.000,150,11002395,13405,0,1685422263,13121.597905139999,102.67967145000148,53563.713869520005 2023-05-30,04:51:05.000,150,11002405,13085,0,1685422264,13121.55075096999,102.67262232000212,53563.713869520005 2023-05-30,04:51:06.000,150,11002374,13565,0,1685422265,13121.577696209999,102.67967145000148,53563.69290816 2023-05-30,04:51:07.000,150,11002351,13245,0,1685422266,13121.55075096999,102.6585240600034,53563.6719468 2023-05-30,04:51:08.000,150,11002360,13205,0,1685422267,13121.59116882999,102.67262232000212,53563.69989528 2023-05-30,04:51:09.000,150,11002358,13525,0,1685422268,13121.577696209999,102.6585240600034,53563.713869520005 2023-05-30,04:51:10.000,150,11002376,13365,0,1685422269,13121.597905139999,102.6937697100002,53563.64399832 2023-05-30,04:51:11.000,150,11002372,13325,0,1685422270,13121.57095989999,102.6585240600034,53563.69290816 2023-05-30,04:51:12.000,150,11002348,13445,0,1685422271,13121.523805729994,102.68672058000084,53563.546178640005 2023-05-30,04:51:13.000,150,11002380,13445,0,1685422272,13121.523805729994,102.71491709999827,53563.6719468 2023-05-30,04:51:14.000,150,11002369,13365,0,1685422273,13121.57095989999,102.66557319000276,53563.69989528 2023-05-30,04:51:15.000,150,11002395,13285,0,1685422274,13121.564223589994,102.64442580000468,53563.69989528 2023-05-30,04:51:16.000,150,11002393,13325,0,1685422275,13121.604641449994,102.67262232000212,53563.713869520005 2023-05-30,04:51:17.000,150,11002379,13285,0,1685422276,13121.564223589994,102.70081883999956,53563.68592104001 2023-05-30,04:51:18.000,150,11002429,13405,0,1685422277,13121.537278349999,102.70786796999892,53563.63002408 2023-05-30,04:51:19.000,150,11002388,13365,0,1685422278,13121.584432519994,102.72196623000491,53563.69989528 2023-05-30,04:51:20.000,150,11002424,13125,0,1685422279,13121.61137775999,102.67262232000212,53563.713869520005 2023-05-30,04:51:21.000,150,11002376,13205,0,1685422280,13121.564223589994,102.6585240600034,53563.664959680005 2023-05-30,04:51:22.000,150,11002427,13245,0,1685422281,13121.61811407,102.6585240600034,53563.65098544 2023-05-30,04:51:23.000,150,11002390,13365,0,1685422282,13121.69894979,102.64442580000468,53563.70688240001 2023-05-30,04:51:24.000,150,11002404,13125,0,1685422283,13121.65179561999,102.67967145000148,53563.72784376001 2023-05-30,04:51:25.000,150,11002360,13565,0,1685422284,13121.645059309994,102.66557319000276,53563.72085664 2023-05-30,04:51:26.000,150,11002383,13205,0,1685422285,13121.577696209999,102.67967145000148,53563.6020756 2023-05-30,04:51:27.000,150,11002384,13285,0,1685422286,13121.604641449994,102.70786796999892,53563.64399832 2023-05-30,04:51:28.000,150,11002403,13525,0,1685422287,13121.584432519994,102.68672058000084,53563.616049840006 2023-05-30,04:51:29.000,150,11002415,13045,0,1685422288,13121.67200454999,102.67262232000212,53563.68592104001 2023-05-30,04:51:30.000,150,11002379,13125,0,1685422289,13121.69221347999,102.67967145000148,53563.72085664 2023-05-30,04:51:31.000,150,11002371,13165,0,1685422290,13121.67200454999,102.70786796999892,53563.713869520005 2023-05-30,04:51:32.000,150,11002347,13285,0,1685422291,13121.67874086,102.73606449000363,53563.65098544 2023-05-30,04:51:33.000,150,11002383,13445,0,1685422292,13121.705686099995,102.72901536000427,53563.72085664 2023-05-30,04:51:34.000,150,11002388,13205,0,1685422293,13121.69221347999,102.72901536000427,53563.69989528 2023-05-30,04:51:35.000,150,11002390,13325,0,1685422294,13121.69894979,102.72196623000491,53563.713869520005 2023-05-30,04:51:36.000,150,11002382,13285,0,1685422295,13121.69894979,102.72196623000491,53563.713869520005 2023-05-30,04:51:37.000,150,11002375,13325,0,1685422296,13121.67874086,102.72196623000491,53563.72784376001 2023-05-30,04:51:38.000,150,11002341,13125,0,1685422297,13121.71915872,102.72901536000427,53563.713869520005 2023-05-30,04:51:39.000,150,11002394,13325,0,1685422298,13121.79999444,102.74311362000299,53563.77675360001 2023-05-30,04:51:40.000,150,11002369,13085,0,1685422299,13121.79325812999,102.74311362000299,53563.76976648 2023-05-30,04:51:41.000,150,11002394,13045,0,1685422300,13121.79999444,102.72901536000427,53563.762779360004 2023-05-30,04:51:42.000,150,11002353,12885,0,1685422301,13121.766312889995,102.7572118800017,53563.69290816 2023-05-30,04:51:43.000,150,11002410,13125,0,1685422302,13121.77978551,102.72901536000427,53563.69989528 2023-05-30,04:51:44.000,150,11002370,13085,0,1685422303,13121.77304919999,102.75016275000235,53563.74880512 2023-05-30,04:51:45.000,150,11002377,13445,0,1685422304,13121.81346705999,102.76426101000106,53563.77675360001 2023-05-30,04:51:46.000,150,11002363,13245,0,1685422305,13121.75957658,102.74311362000299,53563.69989528 2023-05-30,04:51:47.000,150,11002414,13445,0,1685422306,13121.82020337,102.75016275000235,53563.74880512 2023-05-30,04:51:48.000,150,11002395,13005,0,1685422307,13121.91451170999,102.73606449000363,53563.832650560005 2023-05-30,04:51:49.000,150,11002374,13125,0,1685422308,13121.86062123,102.77131014000042,53563.832650560005 2023-05-30,04:51:50.000,150,11002399,13365,0,1685422309,13121.87409384999,102.7572118800017,53563.81867632 2023-05-30,04:51:51.000,150,11002377,13205,0,1685422310,13121.907775399995,102.73606449000363,53563.783740720006 2023-05-30,04:51:52.000,150,11002408,13405,0,1685422311,13121.87409384999,102.7572118800017,53563.741818 2023-05-30,04:51:53.000,150,11002360,13045,0,1685422312,13121.91451170999,102.73606449000363,53563.762779360004 2023-05-30,04:51:54.000,150,11002379,13405,0,1685422313,13121.98187481,102.76426101000106,53563.85361192001 2023-05-30,04:51:55.000,150,11002405,13285,0,1685422314,13121.94145695,102.70786796999892,53563.89553464001 2023-05-30,04:51:56.000,150,11002402,13245,0,1685422315,13122.00208374,102.73606449000363,53563.88854752 2023-05-30,04:51:57.000,150,11002401,13285,0,1685422316,13121.94145695,102.74311362000299,53563.783740720006 2023-05-30,04:51:58.000,150,11002418,13565,0,1685422317,13121.98187481,102.72901536000427,53563.82566344001 2023-05-30,04:51:59.000,150,11002394,13365,0,1685422318,13122.02229267,102.71491709999827,53563.90252176001 2023-05-30,04:52:00.000,150,11002360,13565,0,1685422319,13122.02229267,102.70786796999892,53563.86758616 2023-05-30,04:52:01.000,150,11002374,13245,0,1685422320,13122.008820049996,102.72196623000491,53563.85361192001 2023-05-30,04:52:02.000,150,11002367,13005,0,1685422321,13121.995347429991,102.72196623000491,53563.916496 2023-05-30,04:52:03.000,150,11002356,13485,0,1685422322,13122.055974219991,102.6937697100002,53563.916496 2023-05-30,04:52:04.000,150,11002397,13245,0,1685422323,13122.055974219991,102.70786796999892,53563.87457328001 2023-05-30,04:52:05.000,150,11002389,13205,0,1685422324,13122.055974219991,102.70081883999956,53563.930470240004 2023-05-30,04:52:06.000,150,11002399,13085,0,1685422325,13122.035765289991,102.72901536000427,53563.89553464001 2023-05-30,04:52:07.000,150,11002359,13205,0,1685422326,13122.029028979996,102.6937697100002,53563.87457328001 2023-05-30,04:52:08.000,150,11002396,13365,0,1685422327,13122.076183149991,102.67262232000212,53563.94444448001 2023-05-30,04:52:09.000,150,11002401,13245,0,1685422328,13122.035765289991,102.70081883999956,53563.930470240004 2023-05-30,04:52:10.000,150,11002345,13285,0,1685422329,13122.076183149991,102.66557319000276,53563.95841872 2023-05-30,04:52:11.000,150,11002348,13325,0,1685422330,13122.089655769996,102.66557319000276,53563.92348312001 2023-05-30,04:52:12.000,150,11002349,13445,0,1685422331,13122.055974219991,102.6585240600034,53563.88854752 2023-05-30,04:52:13.000,150,11002406,13125,0,1685422332,13122.069446839996,102.67967145000148,53563.95841872 2023-05-30,04:52:14.000,150,11002392,13085,0,1685422333,13122.109864699996,102.68672058000084,53563.94444448001 2023-05-30,04:52:15.000,150,11002344,13325,0,1685422334,13122.109864699996,102.6585240600034,53563.89553464001 2023-05-30,04:52:16.000,150,11002370,13405,0,1685422335,13122.049237909996,102.6585240600034,53563.8466248 2023-05-30,04:52:17.000,150,11002380,13445,0,1685422336,13122.082919460001,102.63032753999869,53563.92348312001 2023-05-30,04:52:18.000,150,11002404,12965,0,1685422337,13122.136809939992,102.62327840999933,53563.9863672 2023-05-30,04:52:19.000,150,11002346,13445,0,1685422338,13122.163755180001,102.61622927999997,53564.000341440005 2023-05-30,04:52:20.000,150,11002383,13045,0,1685422339,13122.150282559996,102.62327840999933,53563.94444448001 2023-05-30,04:52:21.000,150,11002379,13125,0,1685422340,13122.136809939992,102.64442580000468,53563.97239296001 2023-05-30,04:52:22.000,150,11002378,13285,0,1685422341,13122.069446839996,102.65147493000404,53563.90252176001 2023-05-30,04:52:23.000,150,11002385,13245,0,1685422342,13122.096392079991,102.63737666999805,53563.881560400005 2023-05-30,04:52:24.000,150,11002383,13125,0,1685422343,13122.116601009991,102.65147493000404,53563.95841872 2023-05-30,04:52:25.000,150,11002400,13445,0,1685422344,13122.143546250001,102.62327840999933,53563.97938008 2023-05-30,04:52:26.000,150,11002346,13285,0,1685422345,13122.076183149991,102.65147493000404,53563.96540584 2023-05-30,04:52:27.000,150,11002364,13085,0,1685422346,13122.096392079991,102.60213102000125,53563.95841872 2023-05-30,04:52:28.000,150,11002382,13245,0,1685422347,13122.130073629996,102.61622927999997,53563.89553464001 2023-05-30,04:52:29.000,150,11002346,13125,0,1685422348,13122.136809939992,102.63032753999869,53563.96540584 2023-05-30,04:52:30.000,150,11002380,13645,0,1685422349,13122.143546250001,102.6585240600034,53563.95841872 2023-05-30,04:52:31.000,150,11002340,12925,0,1685422350,13122.150282559996,102.64442580000468,53563.93745736 2023-05-30,04:52:32.000,150,11002379,13085,0,1685422351,13122.103128390001,102.62327840999933,53563.93745736 2023-05-30,04:52:33.000,150,11002402,13485,0,1685422352,13122.096392079991,102.6585240600034,53563.87457328001 2023-05-30,04:52:34.000,150,11002381,13365,0,1685422353,13122.150282559996,102.62327840999933,53563.94444448001 2023-05-30,04:52:35.000,150,11002396,13245,0,1685422354,13122.123337320001,102.61622927999997,53563.99335432001 2023-05-30,04:52:36.000,150,11002360,13285,0,1685422355,13122.143546250001,102.62327840999933,53563.97239296001 2023-05-30,04:52:37.000,150,11002360,13365,0,1685422356,13122.069446839996,102.63737666999805,53563.881560400005 2023-05-30,04:52:38.000,150,11002382,13365,0,1685422357,13122.055974219991,102.6585240600034,53563.94444448001 2023-05-30,04:52:39.000,150,11002373,13325,0,1685422358,13122.103128390001,102.66557319000276,53563.951431600006 2023-05-30,04:52:40.000,150,11002411,13085,0,1685422359,13122.082919460001,102.6585240600034,53564.00732856 2023-05-30,04:52:41.000,150,11002349,13045,0,1685422360,13122.089655769996,102.67262232000212,53563.97938008 2023-05-30,04:52:42.000,150,11002402,13085,0,1685422361,13122.089655769996,102.67967145000148,53563.94444448001 2023-05-30,04:52:43.000,150,11002388,13085,0,1685422362,13122.130073629996,102.66557319000276,53564.04226416001 2023-05-30,04:52:44.000,150,11002403,13205,0,1685422363,13122.082919460001,102.67967145000148,53563.99335432001 2023-05-30,04:52:45.000,150,11002347,13365,0,1685422364,13122.089655769996,102.67967145000148,53564.000341440005 2023-05-30,04:52:46.000,150,11002375,13125,0,1685422365,13122.008820049996,102.66557319000276,53563.95841872 2023-05-30,04:52:47.000,150,11002408,13525,0,1685422366,13122.00208374,102.6585240600034,53563.90252176001 2023-05-30,04:52:48.000,150,11002337,13085,0,1685422367,13122.029028979996,102.66557319000276,53563.96540584 2023-05-30,04:52:49.000,150,11002378,13285,0,1685422368,13122.0425016,102.65147493000404,53563.99335432001 2023-05-30,04:52:50.000,150,11002367,13125,0,1685422369,13122.055974219991,102.70081883999956,53564.00732856 2023-05-30,04:52:51.000,150,11002357,13045,0,1685422370,13122.02229267,102.63737666999805,53563.951431600006 2023-05-30,04:52:52.000,150,11002399,13245,0,1685422371,13122.02229267,102.63737666999805,53563.97239296001 2023-05-30,04:52:53.000,150,11002363,13405,0,1685422372,13122.029028979996,102.62327840999933,53563.94444448001 2023-05-30,04:52:54.000,150,11002378,13405,0,1685422373,13122.00208374,102.64442580000468,53563.95841872 2023-05-30,04:52:55.000,150,11002419,13405,0,1685422374,13122.008820049996,102.63032753999869,53563.916496 2023-05-30,04:52:56.000,150,11002372,13125,0,1685422375,13121.94145695,102.63032753999869,53563.82566344001 2023-05-30,04:52:57.000,150,11002396,13245,0,1685422376,13121.948193259996,102.64442580000468,53563.881560400005 2023-05-30,04:52:58.000,150,11002378,13405,0,1685422377,13121.98187481,102.63737666999805,53563.97239296001 2023-05-30,04:52:59.000,150,11002363,13285,0,1685422378,13121.995347429991,102.62327840999933,53563.930470240004 2023-05-30,04:53:00.000,150,11002357,13245,0,1685422379,13122.015556359991,102.63737666999805,53563.97239296001 2023-05-30,04:53:01.000,150,11002382,13485,0,1685422380,13121.98187481,102.63032753999869,53563.93745736 2023-05-30,04:53:02.000,150,11002400,13405,0,1685422381,13121.988611119996,102.63737666999805,53563.90950888 2023-05-30,04:53:03.000,150,11002397,13205,0,1685422382,13121.988611119996,102.64442580000468,53563.92348312001 2023-05-30,04:53:04.000,150,11002390,13125,0,1685422383,13122.055974219991,102.61622927999997,53563.97239296001 2023-05-30,04:53:05.000,150,11002371,13205,0,1685422384,13122.008820049996,102.63032753999869,53563.95841872 2023-05-30,04:53:06.000,150,11002406,13125,0,1685422385,13122.02229267,102.60213102000125,53563.97938008 2023-05-30,04:53:07.000,150,11002381,13325,0,1685422386,13121.995347429991,102.63032753999869,53563.89553464001 2023-05-30,04:53:08.000,150,11002394,13405,0,1685422387,13122.0425016,102.63737666999805,53563.97239296001 2023-05-30,04:53:09.000,150,11002383,13405,0,1685422388,13122.02229267,102.63737666999805,53563.97938008 2023-05-30,04:53:10.000,150,11002374,13485,0,1685422389,13122.00208374,102.65147493000404,53563.916496 2023-05-30,04:53:11.000,150,11002397,13205,0,1685422390,13121.98187481,102.64442580000468,53563.99335432001 2023-05-30,04:53:12.000,150,11002355,13205,0,1685422391,13121.98187481,102.63032753999869,53563.87457328001 2023-05-30,04:53:13.000,150,11002348,13405,0,1685422392,13121.94145695,102.6585240600034,53563.93745736 2023-05-30,04:53:14.000,150,11002411,13365,0,1685422393,13122.035765289991,102.63737666999805,53564.03527704 2023-05-30,04:53:15.000,150,11002401,13125,0,1685422394,13122.02229267,102.68672058000084,53563.97938008 2023-05-30,04:53:16.000,150,11002391,13325,0,1685422395,13122.049237909996,102.66557319000276,53564.02130280001 2023-05-30,04:53:17.000,150,11002352,13245,0,1685422396,13121.98187481,102.66557319000276,53563.86758616 2023-05-30,04:53:18.000,150,11002360,13285,0,1685422397,13121.93472063999,102.6585240600034,53563.92348312001 2023-05-30,04:53:19.000,150,11002399,13085,0,1685422398,13121.98187481,102.70081883999956,53563.93745736 2023-05-30,04:53:20.000,150,11002386,13245,0,1685422399,13122.015556359991,102.67262232000212,53563.95841872 2023-05-30,04:53:21.000,150,11002404,13165,0,1685422400,13121.93472063999,102.70786796999892,53563.81867632 2023-05-30,04:53:22.000,150,11002391,13165,0,1685422401,13121.96166588,102.68672058000084,53563.96540584 2023-05-30,04:53:23.000,150,11002401,13165,0,1685422402,13121.948193259996,102.66557319000276,53563.930470240004 2023-05-30,04:53:24.000,150,11002401,13525,0,1685422403,13121.995347429991,102.64442580000468,53563.99335432001 2023-05-30,04:53:25.000,150,11002385,13245,0,1685422404,13121.93472063999,102.6937697100002,53563.94444448001 2023-05-30,04:53:26.000,150,11002404,13085,0,1685422405,13121.988611119996,102.68672058000084,53563.92348312001 2023-05-30,04:53:27.000,150,11002367,12925,0,1685422406,13121.91451170999,102.6937697100002,53563.89553464001 2023-05-30,04:53:28.000,150,11002360,13085,0,1685422407,13121.91451170999,102.66557319000276,53563.88854752 2023-05-30,04:53:29.000,150,11002404,13485,0,1685422408,13121.91451170999,102.71491709999827,53564.01431568 2023-05-30,04:53:30.000,150,11002351,13085,0,1685422409,13121.948193259996,102.67967145000148,53564.000341440005 2023-05-30,04:53:31.000,150,11002405,13205,0,1685422410,13121.927984329996,102.70081883999956,53563.96540584 2023-05-30,04:53:32.000,150,11002395,13445,0,1685422411,13121.91451170999,102.68672058000084,53563.94444448001 2023-05-30,04:53:33.000,150,11002409,13365,0,1685422412,13121.89430277999,102.68672058000084,53563.93745736 2023-05-30,04:53:34.000,150,11002369,13005,0,1685422413,13121.88083016,102.66557319000276,53563.930470240004 2023-05-30,04:53:35.000,150,11002374,13405,0,1685422414,13121.88083016,102.66557319000276,53564.00732856 2023-05-30,04:53:36.000,150,11002370,13045,0,1685422415,13121.79999444,102.65147493000404,53563.916496 2023-05-30,04:53:37.000,150,11002348,13405,0,1685422416,13121.77978551,102.65147493000404,53563.916496 2023-05-30,04:53:38.000,150,11002392,13325,0,1685422417,13121.85388491999,102.60213102000125,53563.97938008 2023-05-30,04:53:39.000,150,11002380,13645,0,1685422418,13121.826939679995,102.62327840999933,53563.94444448001 2023-05-30,04:53:40.000,150,11002331,13165,0,1685422419,13121.847148609995,102.60213102000125,53563.94444448001 2023-05-30,04:53:41.000,150,11002407,13365,0,1685422420,13121.786521819995,102.63737666999805,53563.93745736 2023-05-30,04:53:42.000,150,11002364,13045,0,1685422421,13121.73263133999,102.63032753999869,53563.85361192001 2023-05-30,04:53:43.000,150,11002336,13285,0,1685422422,13121.71915872,102.5950818900019,53563.86758616 2023-05-30,04:53:44.000,150,11002396,13365,0,1685422423,13121.786521819995,102.58803276000253,53563.930470240004 2023-05-30,04:53:45.000,150,11002361,13125,0,1685422424,13121.725895029995,102.60918015000061,53563.94444448001 2023-05-30,04:53:46.000,150,11002413,13205,0,1685422425,13121.75284026999,102.60213102000125,53563.90252176001 2023-05-30,04:53:47.000,150,11002378,13285,0,1685422426,13121.67874086,102.57393450000382,53563.90950888 2023-05-30,04:53:48.000,150,11002355,13445,0,1685422427,13121.73936765,102.55983623999782,53563.93745736 2023-05-30,04:53:49.000,150,11002407,13285,0,1685422428,13121.71242240999,102.58098363000317,53563.881560400005 2023-05-30,04:53:50.000,150,11002406,13245,0,1685422429,13121.67200454999,102.55983623999782,53563.85361192001 2023-05-30,04:53:51.000,150,11002369,13285,0,1685422430,13121.63158668999,102.58803276000253,53563.881560400005 2023-05-30,04:53:52.000,150,11002411,13405,0,1685422431,13121.61137775999,102.55278710999846,53563.79072784 2023-05-30,04:53:53.000,150,11002383,13405,0,1685422432,13121.59116882999,102.55278710999846,53563.81867632 2023-05-30,04:53:54.000,150,11002374,13405,0,1685422433,13121.65853193,102.52459059000103,53563.8466248 2023-05-30,04:53:55.000,150,11002401,13365,0,1685422434,13121.61811407,102.52459059000103,53563.89553464001 2023-05-30,04:53:56.000,150,11002394,13285,0,1685422435,13121.63158668999,102.50344320000295,53563.86059904 2023-05-30,04:53:57.000,150,11002385,13205,0,1685422436,13121.503596799994,102.48229581000487,53563.8116892 2023-05-30,04:53:58.000,150,11002384,13445,0,1685422437,13121.544014659994,102.48229581000487,53563.832650560005 2023-05-30,04:53:59.000,150,11002396,13365,0,1685422438,13121.564223589994,102.47524667999824,53563.90252176001 2023-05-30,04:54:00.000,150,11002356,13365,0,1685422439,13121.57095989999,102.45409929000016,53563.86758616 2023-05-30,04:54:01.000,150,11002394,13085,0,1685422440,13121.517069419999,102.48934494000423,53563.8116892 2023-05-30,04:54:02.000,150,11002370,12925,0,1685422441,13121.537278349999,102.48229581000487,53563.81867632 2023-05-30,04:54:03.000,150,11002358,13205,0,1685422442,13121.557487279999,102.47524667999824,53563.89553464001 2023-05-30,04:54:04.000,150,11002366,13125,0,1685422443,13121.544014659994,102.46819754999888,53563.81867632 2023-05-30,04:54:05.000,150,11002380,13285,0,1685422444,13121.510333109989,102.46114841999952,53563.832650560005 2023-05-30,04:54:06.000,150,11002368,13285,0,1685422445,13121.483387869994,102.46114841999952,53563.76976648 2023-05-30,04:54:07.000,150,11002374,13325,0,1685422446,13121.449706319989,102.48934494000423,53563.77675360001 2023-05-30,04:54:08.000,150,11002367,13405,0,1685422447,13121.476651559999,102.51049233000231,53563.80470208001 2023-05-30,04:54:09.000,150,11002450,13165,0,1685422448,13121.436233699998,102.51049233000231,53563.69290816 2023-05-30,04:54:10.000,150,11002378,13285,0,1685422449,13121.584432519994,102.48229581000487,53563.80470208001 2023-05-30,04:54:11.000,150,11002354,13525,0,1685422450,13121.503596799994,102.51049233000231,53563.80470208001 2023-05-30,04:54:12.000,150,11002355,13165,0,1685422451,13121.496860489999,102.53163972000038,53563.77675360001 2023-05-30,04:54:13.000,150,11002365,13205,0,1685422452,13121.503596799994,102.50344320000295,53563.8116892 2023-05-30,04:54:14.000,150,11002382,13525,0,1685422453,13121.503596799994,102.51754146000167,53563.77675360001 2023-05-30,04:54:15.000,150,11002368,13245,0,1685422454,13121.510333109989,102.51049233000231,53563.783740720006 2023-05-30,04:54:16.000,150,11002390,13325,0,1685422455,13121.429497389989,102.51049233000231,53563.73483088001 2023-05-30,04:54:17.000,150,11002390,13165,0,1685422456,13121.463178939994,102.52459059000103,53563.741818 2023-05-30,04:54:18.000,150,11002426,13365,0,1685422457,13121.523805729994,102.48229581000487,53563.881560400005 2023-05-30,04:54:19.000,150,11002413,13285,0,1685422458,13121.496860489999,102.49639407000359,53563.81867632 2023-05-30,04:54:20.000,150,11002379,13605,0,1685422459,13121.503596799994,102.51754146000167,53563.8466248 2023-05-30,04:54:21.000,150,11002374,13125,0,1685422460,13121.503596799994,102.51049233000231,53563.8466248 2023-05-30,04:54:22.000,150,11002376,13485,0,1685422461,13121.442970009994,102.50344320000295,53563.741818 2023-05-30,04:54:23.000,150,11002388,13165,0,1685422462,13121.483387869994,102.52459059000103,53563.77675360001 2023-05-30,04:54:24.000,150,11002399,13365,0,1685422463,13121.483387869994,102.48934494000423,53563.82566344001 2023-05-30,04:54:25.000,150,11002398,13325,0,1685422464,13121.517069419999,102.53163972000038,53563.81867632 2023-05-30,04:54:26.000,150,11002400,13445,0,1685422465,13121.483387869994,102.49639407000359,53563.80470208001 2023-05-30,04:54:27.000,150,11002382,13085,0,1685422466,13121.442970009994,102.51049233000231,53563.79771496 2023-05-30,04:54:28.000,150,11002378,13365,0,1685422467,13121.483387869994,102.49639407000359,53563.8466248 2023-05-30,04:54:29.000,150,11002365,13045,0,1685422468,13121.456442629998,102.55278710999846,53563.783740720006 2023-05-30,04:54:30.000,150,11002356,13245,0,1685422469,13121.449706319989,102.49639407000359,53563.80470208001 2023-05-30,04:54:31.000,150,11002414,13085,0,1685422470,13121.436233699998,102.51754146000167,53563.8116892 2023-05-30,04:54:32.000,150,11002375,13525,0,1685422471,13121.416024769998,102.51049233000231,53563.74880512 2023-05-30,04:54:33.000,150,11002365,13445,0,1685422472,13121.442970009994,102.52459059000103,53563.72784376001 2023-05-30,04:54:34.000,150,11002378,13325,0,1685422473,13121.469915249989,102.48934494000423,53563.82566344001 2023-05-30,04:54:35.000,150,11002343,13165,0,1685422474,13121.490124179989,102.51049233000231,53563.79072784 2023-05-30,04:54:36.000,150,11002390,13485,0,1685422475,13121.469915249989,102.48229581000487,53563.80470208001 2023-05-30,04:54:37.000,150,11002413,13285,0,1685422476,13121.422761079994,102.51049233000231,53563.72784376001 2023-05-30,04:54:38.000,150,11002328,13405,0,1685422477,13121.449706319989,102.48229581000487,53563.762779360004 2023-05-30,04:54:39.000,150,11002411,13245,0,1685422478,13121.436233699998,102.49639407000359,53563.79072784 2023-05-30,04:54:40.000,150,11002368,12965,0,1685422479,13121.449706319989,102.48229581000487,53563.77675360001 2023-05-30,04:54:41.000,150,11002379,13245,0,1685422480,13121.422761079994,102.50344320000295,53563.762779360004 2023-05-30,04:54:42.000,150,11002395,13485,0,1685422481,13121.436233699998,102.49639407000359,53563.76976648 2023-05-30,04:54:43.000,150,11002358,13125,0,1685422482,13121.422761079994,102.48229581000487,53563.72784376001 2023-05-30,04:54:44.000,150,11002378,13005,0,1685422483,13121.483387869994,102.47524667999824,53563.80470208001 2023-05-30,04:54:45.000,150,11002374,13285,0,1685422484,13121.442970009994,102.51754146000167,53563.75579224001 2023-05-30,04:54:46.000,150,11002417,13125,0,1685422485,13121.429497389989,102.53163972000038,53563.74880512 2023-05-30,04:54:47.000,150,11002411,13445,0,1685422486,13121.355397979998,102.55278710999846,53563.72085664 2023-05-30,04:54:48.000,150,11002389,13085,0,1685422487,13121.375606909998,102.51754146000167,53563.72784376001 2023-05-30,04:54:49.000,150,11002373,13485,0,1685422488,13121.409288459989,102.51754146000167,53563.80470208001 2023-05-30,04:54:50.000,150,11002415,13365,0,1685422489,13121.456442629998,102.44000103000144,53563.83963768 2023-05-30,04:54:51.000,150,11002387,13365,0,1685422490,13121.416024769998,102.46114841999952,53563.75579224001 2023-05-30,04:54:52.000,150,11002424,13285,0,1685422491,13121.382343219993,102.4470501600008,53563.75579224001 2023-05-30,04:54:53.000,150,11002365,13085,0,1685422492,13121.422761079994,102.46114841999952,53563.783740720006 2023-05-30,04:54:54.000,150,11002360,13165,0,1685422493,13121.442970009994,102.4470501600008,53563.74880512 2023-05-30,04:54:55.000,150,11002379,13285,0,1685422494,13121.409288459989,102.46114841999952,53563.79771496 2023-05-30,04:54:56.000,150,11002321,13325,0,1685422495,13121.355397979998,102.46819754999888,53563.67893392 2023-05-30,04:54:57.000,150,11002361,13165,0,1685422496,13121.362134289993,102.4470501600008,53563.75579224001 2023-05-30,04:54:58.000,150,11002357,13165,0,1685422497,13121.409288459989,102.49639407000359,53563.80470208001 2023-05-30,04:54:59.000,150,11002330,12925,0,1685422498,13121.442970009994,102.41885364000336,53563.82566344001 2023-05-30,04:55:00.000,150,11002340,13325,0,1685422499,13121.409288459989,102.43295190000208,53563.81867632 2023-05-30,04:55:01.000,150,11002436,13365,0,1685422500,13121.355397979998,102.44000103000144,53563.81867632 2023-05-30,04:55:02.000,150,11002351,13285,0,1685422501,13121.348661669988,102.45409929000016,53563.741818 2023-05-30,04:55:03.000,150,11002417,13005,0,1685422502,13121.328452739988,102.44000103000144,53563.72784376001 2023-05-30,04:55:04.000,150,11002385,13285,0,1685422503,13121.301507499993,102.42590277000272,53563.65797256001 2023-05-30,04:55:05.000,150,11002385,13045,0,1685422504,13121.375606909998,102.42590277000272,53563.783740720006 2023-05-30,04:55:06.000,150,11002409,13245,0,1685422505,13121.348661669988,102.41885364000336,53563.74880512 2023-05-30,04:55:07.000,150,11002379,13045,0,1685422506,13121.328452739988,102.411804510004,53563.74880512 2023-05-30,04:55:08.000,150,11002407,13085,0,1685422507,13121.395815839998,102.39065711999865,53563.81867632 2023-05-30,04:55:09.000,150,11002376,13125,0,1685422508,13121.355397979998,102.37655885999993,53563.783740720006 2023-05-30,04:55:10.000,150,11002394,13285,0,1685422509,13121.368870599988,102.36950973000057,53563.741818 2023-05-30,04:55:11.000,150,11002403,13325,0,1685422510,13121.321716429993,102.38360798999929,53563.77675360001 2023-05-30,04:55:12.000,150,11002381,13205,0,1685422511,13121.362134289993,102.42590277000272,53563.69290816 2023-05-30,04:55:13.000,150,11002368,13485,0,1685422512,13121.321716429993,102.38360798999929,53563.6719468 2023-05-30,04:55:14.000,150,11002389,13285,0,1685422513,13121.395815839998,102.37655885999993,53563.74880512 2023-05-30,04:55:15.000,150,11002350,13285,0,1685422514,13121.382343219993,102.411804510004,53563.79771496 2023-05-30,04:55:16.000,150,11002380,13605,0,1685422515,13121.348661669988,102.37655885999993,53563.783740720006 2023-05-30,04:55:17.000,150,11002374,13325,0,1685422516,13121.288034879988,102.42590277000272,53563.69290816 2023-05-30,04:55:18.000,150,11002407,13205,0,1685422517,13121.274562259998,102.411804510004,53563.67893392 2023-05-30,04:55:19.000,150,11002416,13445,0,1685422518,13121.261089639993,102.39770624999801,53563.69989528 2023-05-30,04:55:20.000,150,11002357,13485,0,1685422519,13121.335189049998,102.36246060000121,53563.762779360004 2023-05-30,04:55:21.000,150,11002368,13165,0,1685422520,13121.308243809988,102.39065711999865,53563.762779360004 2023-05-30,04:55:22.000,150,11002342,13125,0,1685422521,13121.328452739988,102.38360798999929,53563.70688240001 2023-05-30,04:55:23.000,150,11002396,13245,0,1685422522,13121.355397979998,102.37655885999993,53563.77675360001 2023-05-30,04:55:24.000,150,11002405,13605,0,1685422523,13121.382343219993,102.36950973000057,53563.77675360001 2023-05-30,04:55:25.000,150,11002380,13245,0,1685422524,13121.355397979998,102.36950973000057,53563.762779360004 2023-05-30,04:55:26.000,150,11002409,13125,0,1685422525,13121.341925359993,102.35541147000185,53563.741818 2023-05-30,04:55:27.000,150,11002385,13245,0,1685422526,13121.254353329998,102.3483623400025,53563.67893392 2023-05-30,04:55:28.000,150,11002372,13165,0,1685422527,13121.301507499993,102.34131321000314,53563.664959680005 2023-05-30,04:55:29.000,150,11002394,13005,0,1685422528,13121.328452739988,102.35541147000185,53563.77675360001 2023-05-30,04:55:30.000,150,11002355,13325,0,1685422529,13121.375606909998,102.32721495000442,53563.77675360001 2023-05-30,04:55:31.000,150,11002352,13165,0,1685422530,13121.341925359993,102.38360798999929,53563.77675360001 2023-05-30,04:55:32.000,150,11002408,13045,0,1685422531,13121.348661669988,102.36246060000121,53563.73483088001 2023-05-30,04:55:33.000,150,11002382,13365,0,1685422532,13121.355397979998,102.38360798999929,53563.73483088001 2023-05-30,04:55:34.000,150,11002419,13005,0,1685422533,13121.321716429993,102.35541147000185,53563.741818 2023-05-30,04:55:35.000,150,11002386,13485,0,1685422534,13121.308243809988,102.36950973000057,53563.741818 2023-05-30,04:55:36.000,150,11002359,13165,0,1685422535,13121.281298569993,102.3483623400025,53563.69290816 2023-05-30,04:55:37.000,150,11002386,13085,0,1685422536,13121.261089639993,102.33426408000378,53563.68592104001 2023-05-30,04:55:38.000,150,11002411,13445,0,1685422537,13121.355397979998,102.3483623400025,53563.76976648 2023-05-30,04:55:39.000,150,11002363,13525,0,1685422538,13121.341925359993,102.32721495000442,53563.74880512 2023-05-30,04:55:40.000,150,11002387,13125,0,1685422539,13121.294771189998,102.36246060000121,53563.72085664 2023-05-30,04:55:41.000,150,11002463,13405,0,1685422540,13121.321716429993,102.34131321000314,53563.76976648 2023-05-30,04:55:42.000,150,11002384,13605,0,1685422541,13121.274562259998,102.39770624999801,53563.64399832 2023-05-30,04:55:43.000,150,11002367,13445,0,1685422542,13121.227408090002,102.36950973000057,53563.6719468 2023-05-30,04:55:44.000,150,11002362,13245,0,1685422543,13121.254353329998,102.36246060000121,53563.6719468 2023-05-30,04:55:45.000,150,11002413,13365,0,1685422544,13121.328452739988,102.37655885999993,53563.75579224001 2023-05-30,04:55:46.000,150,11002375,13485,0,1685422545,13121.368870599988,102.35541147000185,53563.762779360004 2023-05-30,04:55:47.000,150,11002447,13325,0,1685422546,13121.341925359993,102.37655885999993,53563.72085664 2023-05-30,04:55:48.000,150,11002412,13005,0,1685422547,13121.314980119998,102.38360798999929,53563.67893392 2023-05-30,04:55:49.000,150,11002380,13325,0,1685422548,13121.362134289993,102.36950973000057,53563.72784376001 2023-05-30,04:55:50.000,150,11002403,13285,0,1685422549,13121.389079529989,102.39065711999865,53563.8116892 2023-05-30,04:55:51.000,150,11002372,13205,0,1685422550,13121.348661669988,102.40475538000464,53563.79771496 2023-05-30,04:55:52.000,150,11002387,13405,0,1685422551,13121.335189049998,102.39065711999865,53563.68592104001 2023-05-30,04:55:53.000,150,11002360,13325,0,1685422552,13121.314980119998,102.39770624999801,53563.70688240001 2023-05-30,04:55:54.000,150,11002379,13485,0,1685422553,13121.395815839998,102.39065711999865,53563.74880512 2023-05-30,04:55:55.000,150,11002360,12925,0,1685422554,13121.402552149993,102.36950973000057,53563.77675360001 2023-05-30,04:55:56.000,150,11002364,13285,0,1685422555,13121.402552149993,102.411804510004,53563.72784376001 2023-05-30,04:55:57.000,150,11002377,13165,0,1685422556,13121.314980119998,102.39065711999865,53563.63701120001 2023-05-30,04:55:58.000,150,11002387,13325,0,1685422557,13121.375606909998,102.39770624999801,53563.69290816 2023-05-30,04:55:59.000,150,11002435,13445,0,1685422558,13121.389079529989,102.38360798999929,53563.69989528 2023-05-30,04:56:00.000,150,11002350,13285,0,1685422559,13121.335189049998,102.39065711999865,53563.65098544 2023-05-30,04:56:01.000,150,11002387,13285,0,1685422560,13121.314980119998,102.36246060000121,53563.67893392 2023-05-30,04:56:02.000,150,11002355,13205,0,1685422561,13121.301507499993,102.38360798999929,53563.6719468 2023-05-30,04:56:03.000,150,11002382,13485,0,1685422562,13121.355397979998,102.36246060000121,53563.70688240001 2023-05-30,04:56:04.000,150,11002404,13205,0,1685422563,13121.382343219993,102.39065711999865,53563.69989528 2023-05-30,04:56:05.000,150,11002407,13205,0,1685422564,13121.355397979998,102.38360798999929,53563.69989528 2023-05-30,04:56:06.000,150,11002371,13285,0,1685422565,13121.308243809988,102.42590277000272,53563.6020756 2023-05-30,04:56:07.000,150,11002392,13205,0,1685422566,13121.294771189998,102.40475538000464,53563.6719468 2023-05-30,04:56:08.000,150,11002354,13365,0,1685422567,13121.375606909998,102.411804510004,53563.72784376001 2023-05-30,04:56:09.000,150,11002369,13125,0,1685422568,13121.375606909998,102.38360798999929,53563.75579224001 2023-05-30,04:56:10.000,150,11002365,13325,0,1685422569,13121.382343219993,102.39065711999865,53563.762779360004 2023-05-30,04:56:11.000,150,11002450,13165,0,1685422570,13121.382343219993,102.38360798999929,53563.75579224001 2023-05-30,04:56:12.000,150,11002365,13365,0,1685422571,13121.328452739988,102.39065711999865,53563.69290816 2023-05-30,04:56:13.000,150,11002362,13565,0,1685422572,13121.375606909998,102.36246060000121,53563.73483088001 2023-05-30,04:56:14.000,150,11002347,13485,0,1685422573,13121.375606909998,102.39065711999865,53563.72784376001 2023-05-30,04:56:15.000,150,11002400,13205,0,1685422574,13121.341925359993,102.39065711999865,53563.68592104001 2023-05-30,04:56:16.000,150,11002371,13205,0,1685422575,13121.294771189998,102.39065711999865,53563.63002408 2023-05-30,04:56:17.000,150,11002367,13125,0,1685422576,13121.308243809988,102.39065711999865,53563.65797256001 2023-05-30,04:56:18.000,150,11002376,13205,0,1685422577,13121.389079529989,102.39065711999865,53563.72085664 2023-05-30,04:56:19.000,150,11002368,13205,0,1685422578,13121.402552149993,102.35541147000185,53563.713869520005 2023-05-30,04:56:20.000,150,11002381,13285,0,1685422579,13121.395815839998,102.35541147000185,53563.69989528 2023-05-30,04:56:21.000,150,11002395,13485,0,1685422580,13121.341925359993,102.36950973000057,53563.69989528 2023-05-30,04:56:22.000,150,11002355,13285,0,1685422581,13121.314980119998,102.39065711999865,53563.62303696 2023-05-30,04:56:23.000,150,11002372,13205,0,1685422582,13121.321716429993,102.35541147000185,53563.63701120001 2023-05-30,04:56:24.000,150,11002368,13205,0,1685422583,13121.375606909998,102.39065711999865,53563.713869520005 2023-05-30,04:56:25.000,150,11002377,13205,0,1685422584,13121.382343219993,102.36950973000057,53563.713869520005 2023-05-30,04:56:26.000,150,11002375,13605,0,1685422585,13121.341925359993,102.39770624999801,53563.664959680005 2023-05-30,04:56:27.000,150,11002395,13285,0,1685422586,13121.362134289993,102.39770624999801,53563.68592104001 2023-05-30,04:56:28.000,150,11002402,13365,0,1685422587,13121.416024769998,102.37655885999993,53563.73483088001 2023-05-30,04:56:29.000,150,11002397,13285,0,1685422588,13121.389079529989,102.39770624999801,53563.69290816 2023-05-30,04:56:30.000,150,11002374,13285,0,1685422589,13121.341925359993,102.39065711999865,53563.63701120001 2023-05-30,04:56:31.000,150,11002386,13405,0,1685422590,13121.328452739988,102.36950973000057,53563.65797256001 2023-05-30,04:56:32.000,150,11002389,13325,0,1685422591,13121.321716429993,102.39770624999801,53563.6719468 2023-05-30,04:56:33.000,150,11002390,13245,0,1685422592,13121.341925359993,102.36950973000057,53563.72085664 2023-05-30,04:56:34.000,150,11002382,13445,0,1685422593,13121.355397979998,102.37655885999993,53563.75579224001 2023-05-30,04:56:35.000,150,11002357,13365,0,1685422594,13121.362134289993,102.36950973000057,53563.72085664 2023-05-30,04:56:36.000,150,11002381,13285,0,1685422595,13121.341925359993,102.40475538000464,53563.69989528 2023-05-30,04:56:37.000,150,11002357,13285,0,1685422596,13121.382343219993,102.39065711999865,53563.72784376001 2023-05-30,04:56:38.000,150,11002352,13325,0,1685422597,13121.355397979998,102.41885364000336,53563.72784376001 2023-05-30,04:56:39.000,150,11002383,13165,0,1685422598,13121.355397979998,102.39065711999865,53563.72784376001 2023-05-30,04:56:40.000,150,11002368,13125,0,1685422599,13121.341925359993,102.36246060000121,53563.741818 2023-05-30,04:56:41.000,150,11002372,13045,0,1685422600,13121.281298569993,102.36950973000057,53563.713869520005 2023-05-30,04:56:42.000,150,11002440,13365,0,1685422601,13121.308243809988,102.38360798999929,53563.69989528 2023-05-30,04:56:43.000,150,11002344,13085,0,1685422602,13121.416024769998,102.36950973000057,53563.741818 2023-05-30,04:56:44.000,150,11002407,13165,0,1685422603,13121.409288459989,102.38360798999929,53563.741818 2023-05-30,04:56:45.000,150,11002361,13085,0,1685422604,13121.335189049998,102.40475538000464,53563.72085664 2023-05-30,04:56:46.000,150,11002368,13365,0,1685422605,13121.294771189998,102.39770624999801,53563.58111424 2023-05-30,04:56:47.000,150,11002401,13645,0,1685422606,13121.348661669988,102.411804510004,53563.64399832 2023-05-30,04:56:48.000,150,11002388,13365,0,1685422607,13121.355397979998,102.4470501600008,53563.664959680005 2023-05-30,04:56:49.000,150,11002374,13245,0,1685422608,13121.389079529989,102.42590277000272,53563.713869520005 2023-05-30,04:56:50.000,150,11002385,13245,0,1685422609,13121.382343219993,102.41885364000336,53563.713869520005 2023-05-30,04:56:51.000,150,11002398,13525,0,1685422610,13121.362134289993,102.41885364000336,53563.70688240001 2023-05-30,04:56:52.000,150,11002363,13085,0,1685422611,13121.314980119998,102.39770624999801,53563.616049840006 2023-05-30,04:56:53.000,150,11002397,13205,0,1685422612,13121.355397979998,102.39770624999801,53563.664959680005 2023-05-30,04:56:54.000,150,11002391,13125,0,1685422613,13121.368870599988,102.41885364000336,53563.6719468 2023-05-30,04:56:55.000,150,11002373,13285,0,1685422614,13121.328452739988,102.45409929000016,53563.64399832 2023-05-30,04:56:56.000,150,11002381,13245,0,1685422615,13121.321716429993,102.4470501600008,53563.60906272001 2023-05-30,04:56:57.000,150,11002431,13405,0,1685422616,13121.335189049998,102.45409929000016,53563.63002408 2023-05-30,04:56:58.000,150,11002384,13525,0,1685422617,13121.395815839998,102.41885364000336,53563.741818 2023-05-30,04:56:59.000,150,11002367,13125,0,1685422618,13121.409288459989,102.46819754999888,53563.69989528 2023-05-30,04:57:00.000,150,11002314,13245,0,1685422619,13121.402552149993,102.46114841999952,53563.68592104001 2023-05-30,04:57:01.000,150,11002408,13285,0,1685422620,13121.395815839998,102.46819754999888,53563.6719468 2023-05-30,04:57:02.000,150,11002378,13005,0,1685422621,13121.395815839998,102.45409929000016,53563.63701120001 2023-05-30,04:57:03.000,150,11002343,13325,0,1685422622,13121.362134289993,102.51049233000231,53563.64399832 2023-05-30,04:57:04.000,150,11002376,13365,0,1685422623,13121.395815839998,102.47524667999824,53563.73483088001 2023-05-30,04:57:05.000,150,11002395,13085,0,1685422624,13121.382343219993,102.53868884999974,53563.713869520005 2023-05-30,04:57:06.000,150,11002378,13125,0,1685422625,13121.375606909998,102.48934494000423,53563.664959680005 2023-05-30,04:57:07.000,150,11002394,13245,0,1685422626,13121.409288459989,102.49639407000359,53563.72784376001 2023-05-30,04:57:08.000,150,11002412,13205,0,1685422627,13121.463178939994,102.53868884999974,53563.783740720006 2023-05-30,04:57:09.000,150,11002374,13205,0,1685422628,13121.429497389989,102.53163972000038,53563.713869520005 2023-05-30,04:57:10.000,150,11002396,13605,0,1685422629,13121.442970009994,102.50344320000295,53563.65797256001 2023-05-30,04:57:11.000,150,11002365,13165,0,1685422630,13121.442970009994,102.52459059000103,53563.6719468 2023-05-30,04:57:12.000,150,11002381,13205,0,1685422631,13121.416024769998,102.55278710999846,53563.64399832 2023-05-30,04:57:13.000,150,11002333,13485,0,1685422632,13121.422761079994,102.5457379799991,53563.63002408 2023-05-30,04:57:14.000,150,11002316,13045,0,1685422633,13121.510333109989,102.53163972000038,53563.70688240001 2023-05-30,04:57:15.000,150,11002363,13205,0,1685422634,13121.469915249989,102.58098363000317,53563.713869520005 2023-05-30,04:57:16.000,150,11002379,13205,0,1685422635,13121.469915249989,102.5457379799991,53563.72085664 2023-05-30,04:57:17.000,150,11002419,13365,0,1685422636,13121.409288459989,102.58098363000317,53563.6020756 2023-05-30,04:57:18.000,150,11002387,13285,0,1685422637,13121.429497389989,102.56688537000446,53563.63002408 2023-05-30,04:57:19.000,150,11002371,13245,0,1685422638,13121.469915249989,102.55278710999846,53563.713869520005 2023-05-30,04:57:20.000,150,11002357,13525,0,1685422639,13121.463178939994,102.5457379799991,53563.75579224001 2023-05-30,04:57:21.000,150,11002343,13285,0,1685422640,13121.395815839998,102.56688537000446,53563.595088480004 2023-05-30,04:57:22.000,150,11002414,13285,0,1685422641,13121.449706319989,102.57393450000382,53563.664959680005 2023-05-30,04:57:23.000,150,11002359,13565,0,1685422642,13121.510333109989,102.60213102000125,53563.77675360001 2023-05-30,04:57:24.000,150,11002396,13205,0,1685422643,13121.483387869994,102.55983623999782,53563.76976648 2023-05-30,04:57:25.000,150,11002362,13245,0,1685422644,13121.483387869994,102.60918015000061,53563.69290816 2023-05-30,04:57:26.000,150,11002394,13285,0,1685422645,13121.456442629998,102.64442580000468,53563.62303696 2023-05-30,04:57:27.000,150,11002407,13125,0,1685422646,13121.436233699998,102.60918015000061,53563.62303696 2023-05-30,04:57:28.000,150,11002445,13085,0,1685422647,13121.476651559999,102.63737666999805,53563.65797256001 2023-05-30,04:57:29.000,150,11002365,13245,0,1685422648,13121.476651559999,102.63032753999869,53563.664959680005 2023-05-30,04:57:30.000,150,11002354,13205,0,1685422649,13121.496860489999,102.62327840999933,53563.69290816 2023-05-30,04:57:31.000,150,11002393,13205,0,1685422650,13121.469915249989,102.66557319000276,53563.762779360004 2023-05-30,04:57:32.000,150,11002370,13165,0,1685422651,13121.456442629998,102.64442580000468,53563.616049840006 2023-05-30,04:57:33.000,150,11002372,13245,0,1685422652,13121.469915249989,102.6585240600034,53563.69290816 2023-05-30,04:57:34.000,150,11002362,13165,0,1685422653,13121.510333109989,102.6585240600034,53563.65797256001 2023-05-30,04:57:35.000,150,11002349,12885,0,1685422654,13121.490124179989,102.62327840999933,53563.67893392 2023-05-30,04:57:36.000,150,11002375,13085,0,1685422655,13121.422761079994,102.63737666999805,53563.595088480004 2023-05-30,04:57:37.000,150,11002396,13125,0,1685422656,13121.422761079994,102.63737666999805,53563.65797256001 2023-05-30,04:57:38.000,150,11002367,13325,0,1685422657,13121.476651559999,102.60918015000061,53563.68592104001 2023-05-30,04:57:39.000,150,11002389,13405,0,1685422658,13121.483387869994,102.63737666999805,53563.6719468 2023-05-30,04:57:40.000,150,11002387,13285,0,1685422659,13121.496860489999,102.62327840999933,53563.65098544 2023-05-30,04:57:41.000,150,11002377,12965,0,1685422660,13121.510333109989,102.63737666999805,53563.69989528 2023-05-30,04:57:42.000,150,11002396,13445,0,1685422661,13121.476651559999,102.60213102000125,53563.616049840006 2023-05-30,04:57:43.000,150,11002377,13205,0,1685422662,13121.449706319989,102.60918015000061,53563.60906272001 2023-05-30,04:57:44.000,150,11002374,13285,0,1685422663,13121.436233699998,102.63032753999869,53563.58810136001 2023-05-30,04:57:45.000,150,11002401,13165,0,1685422664,13121.442970009994,102.63737666999805,53563.616049840006 2023-05-30,04:57:46.000,150,11002377,13085,0,1685422665,13121.503596799994,102.60918015000061,53563.69989528 2023-05-30,04:57:47.000,150,11002366,13245,0,1685422666,13121.510333109989,102.58803276000253,53563.69989528 2023-05-30,04:57:48.000,150,11002379,13205,0,1685422667,13121.530542039989,102.5950818900019,53563.69989528 2023-05-30,04:57:49.000,150,11002389,13245,0,1685422668,13121.463178939994,102.60213102000125,53563.62303696 2023-05-30,04:57:50.000,150,11002369,13325,0,1685422669,13121.503596799994,102.58098363000317,53563.63002408 2023-05-30,04:57:51.000,150,11002351,13125,0,1685422670,13121.469915249989,102.60213102000125,53563.64399832 2023-05-30,04:57:52.000,150,11002380,13205,0,1685422671,13121.442970009994,102.60213102000125,53563.57412712 2023-05-30,04:57:53.000,150,11002356,13205,0,1685422672,13121.483387869994,102.57393450000382,53563.60906272001 2023-05-30,04:57:54.000,150,11002388,13285,0,1685422673,13121.510333109989,102.62327840999933,53563.741818 2023-05-30,04:57:55.000,150,11002422,13285,0,1685422674,13121.523805729994,102.58803276000253,53563.69290816 2023-05-30,04:57:56.000,150,11002377,13165,0,1685422675,13121.57095989999,102.61622927999997,53563.69989528 2023-05-30,04:57:57.000,150,11002410,13245,0,1685422676,13121.449706319989,102.5950818900019,53563.595088480004 2023-05-30,04:57:58.000,150,11002382,13445,0,1685422677,13121.463178939994,102.60918015000061,53563.595088480004 2023-05-30,04:57:59.000,150,11002342,12965,0,1685422678,13121.530542039989,102.63032753999869,53563.69989528 2023-05-30,04:58:00.000,150,11002417,13525,0,1685422679,13121.544014659994,102.58803276000253,53563.64399832 2023-05-30,04:58:01.000,150,11002378,13205,0,1685422680,13121.530542039989,102.58803276000253,53563.63701120001 2023-05-30,04:58:02.000,150,11002375,13325,0,1685422681,13121.564223589994,102.56688537000446,53563.62303696 2023-05-30,04:58:03.000,150,11002394,13205,0,1685422682,13121.55075096999,102.58098363000317,53563.6020756 2023-05-30,04:58:04.000,150,11002390,13045,0,1685422683,13121.577696209999,102.56688537000446,53563.62303696 2023-05-30,04:58:06.000,150,11002407,13525,0,1685422684,13121.55075096999,102.56688537000446,53563.65797256001 2023-05-30,04:58:07.000,150,11002376,13365,0,1685422685,13121.57095989999,102.60213102000125,53563.595088480004 2023-05-30,04:58:08.000,150,11002391,13205,0,1685422686,13121.597905139999,102.63032753999869,53563.65098544 2023-05-30,04:58:09.000,150,11002367,13405,0,1685422687,13121.57095989999,102.60918015000061,53563.58111424 2023-05-30,04:58:10.000,150,11002397,13245,0,1685422689,13121.557487279999,102.61622927999997,53563.63701120001 2023-05-30,04:58:11.000,150,11002406,13365,0,1685422690,13121.604641449994,102.58098363000317,53563.65797256001 2023-05-30,04:58:12.000,150,11002391,13365,0,1685422691,13121.61811407,102.61622927999997,53563.69989528 2023-05-30,04:58:13.000,150,11002375,13285,0,1685422692,13121.61137775999,102.62327840999933,53563.65098544 2023-05-30,04:58:14.000,150,11002368,13405,0,1685422693,13121.544014659994,102.63032753999869,53563.595088480004 2023-05-30,04:58:15.000,150,11002394,13325,0,1685422694,13121.577696209999,102.5950818900019,53563.63701120001 2023-05-30,04:58:16.000,150,11002363,13445,0,1685422695,13121.638323,102.60213102000125,53563.68592104001 2023-05-30,04:58:17.000,150,11002385,13085,0,1685422696,13121.63158668999,102.61622927999997,53563.65797256001 2023-05-30,04:58:18.000,150,11002340,13245,0,1685422697,13121.61137775999,102.60213102000125,53563.595088480004 2023-05-30,04:58:19.000,150,11002382,13365,0,1685422698,13121.705686099995,102.63032753999869,53563.69290816 2023-05-30,04:58:20.000,150,11002384,12965,0,1685422699,13121.67200454999,102.60918015000061,53563.69290816 2023-05-30,04:58:21.000,150,11002361,13285,0,1685422700,13121.685477169995,102.58098363000317,53563.69989528 2023-05-30,04:58:22.000,150,11002432,13165,0,1685422701,13121.67200454999,102.5950818900019,53563.72085664 2023-05-30,04:58:23.000,150,11002406,12925,0,1685422702,13121.638323,102.62327840999933,53563.60906272001 2023-05-30,04:58:24.000,150,11002382,13445,0,1685422703,13121.71915872,102.5950818900019,53563.68592104001 2023-05-30,04:58:25.000,150,11002405,13325,0,1685422704,13121.69894979,102.55983623999782,53563.664959680005 2023-05-30,04:58:26.000,150,11002399,13285,0,1685422705,13121.63158668999,102.58098363000317,53563.69989528 2023-05-30,04:58:27.000,150,11002413,13205,0,1685422706,13121.69894979,102.55278710999846,53563.67893392 2023-05-30,04:58:28.000,150,11002388,13245,0,1685422707,13121.71242240999,102.55278710999846,53563.783740720006 2023-05-30,04:58:29.000,150,11002365,13325,0,1685422708,13121.75957658,102.55983623999782,53563.72784376001 2023-05-30,04:58:30.000,150,11002393,13245,0,1685422709,13121.67200454999,102.58098363000317,53563.6719468 2023-05-30,04:58:31.000,150,11002385,13285,0,1685422710,13121.71242240999,102.58098363000317,53563.70688240001 2023-05-30,04:58:32.000,150,11002377,13325,0,1685422711,13121.71242240999,102.58803276000253,53563.67893392 2023-05-30,04:58:33.000,150,11002413,13165,0,1685422712,13121.65853193,102.60213102000125,53563.65098544 2023-05-30,04:58:34.000,150,11002366,13285,0,1685422713,13121.67200454999,102.58098363000317,53563.62303696 2023-05-30,04:58:35.000,150,11002386,13445,0,1685422714,13121.75957658,102.55983623999782,53563.713869520005 2023-05-30,04:58:36.000,150,11002414,13125,0,1685422715,13121.746103959995,102.57393450000382,53563.741818 2023-05-30,04:58:37.000,150,11002403,13365,0,1685422716,13121.75284026999,102.5950818900019,53563.72784376001 2023-05-30,04:58:38.000,150,11002434,13325,0,1685422717,13121.71915872,102.60213102000125,53563.76976648 2023-05-30,04:58:39.000,150,11002436,13205,0,1685422718,13121.685477169995,102.5950818900019,53563.68592104001 2023-05-30,04:58:40.000,150,11002412,13285,0,1685422719,13121.71242240999,102.60213102000125,53563.72784376001 2023-05-30,04:58:41.000,150,11002387,13125,0,1685422720,13121.746103959995,102.58098363000317,53563.741818 2023-05-30,04:58:42.000,150,11002403,13125,0,1685422721,13121.69894979,102.60213102000125,53563.69290816 2023-05-30,04:58:43.000,150,11002407,13125,0,1685422722,13121.69221347999,102.56688537000446,53563.664959680005 2023-05-30,04:58:44.000,150,11002380,13365,0,1685422723,13121.746103959995,102.58098363000317,53563.75579224001 2023-05-30,04:58:45.000,150,11002398,13285,0,1685422724,13121.73936765,102.57393450000382,53563.762779360004 2023-05-30,04:58:46.000,150,11002460,13445,0,1685422725,13121.71915872,102.58803276000253,53563.79771496 2023-05-30,04:58:47.000,150,11002383,13125,0,1685422726,13121.65853193,102.55983623999782,53563.664959680005 2023-05-30,04:58:48.000,150,11002421,13525,0,1685422727,13121.665268239994,102.55278710999846,53563.69989528 2023-05-30,04:58:49.000,150,11002371,13405,0,1685422728,13121.71242240999,102.55278710999846,53563.74880512 2023-05-30,04:58:50.000,150,11002407,13285,0,1685422729,13121.71242240999,102.55983623999782,53563.74880512 2023-05-30,04:58:51.000,150,11002341,13245,0,1685422730,13121.73936765,102.55278710999846,53563.79771496 2023-05-30,04:58:52.000,150,11002405,13125,0,1685422731,13121.77304919999,102.56688537000446,53563.741818 2023-05-30,04:58:53.000,150,11002368,13245,0,1685422732,13121.71915872,102.55983623999782,53563.762779360004 2023-05-30,04:58:54.000,150,11002357,13165,0,1685422733,13121.73263133999,102.55983623999782,53563.79072784 2023-05-30,04:58:55.000,150,11002339,13405,0,1685422734,13121.75284026999,102.58803276000253,53563.77675360001 2023-05-30,04:58:56.000,150,11002362,13165,0,1685422735,13121.73936765,102.58098363000317,53563.741818 2023-05-30,04:58:57.000,150,11002395,13165,0,1685422736,13121.65853193,102.55278710999846,53563.72784376001 2023-05-30,04:58:58.000,150,11002374,13325,0,1685422737,13121.67874086,102.53163972000038,53563.6719468 2023-05-30,04:58:59.000,150,11002405,13365,0,1685422738,13121.746103959995,102.5457379799991,53563.77675360001 2023-05-30,04:59:00.000,150,11002399,13485,0,1685422739,13121.73936765,102.53868884999974,53563.741818 2023-05-30,04:59:01.000,150,11002396,13325,0,1685422740,13121.725895029995,102.5457379799991,53563.72784376001 2023-05-30,04:59:02.000,150,11002387,13325,0,1685422741,13121.725895029995,102.57393450000382,53563.72085664 2023-05-30,04:59:03.000,150,11002399,13125,0,1685422742,13121.65853193,102.53868884999974,53563.6719468 2023-05-30,04:59:04.000,150,11002391,13165,0,1685422743,13121.638323,102.57393450000382,53563.72085664 2023-05-30,04:59:05.000,150,11002336,13365,0,1685422744,13121.685477169995,102.51754146000167,53563.69290816 2023-05-30,04:59:06.000,150,11002371,13285,0,1685422745,13121.638323,102.52459059000103,53563.62303696 2023-05-30,04:59:07.000,150,11002364,13165,0,1685422746,13121.67874086,102.53868884999974,53563.713869520005 2023-05-30,04:59:08.000,150,11002388,13245,0,1685422747,13121.705686099995,102.53163972000038,53563.72085664 2023-05-30,04:59:09.000,150,11002366,13525,0,1685422748,13121.75284026999,102.50344320000295,53563.75579224001 2023-05-30,04:59:10.000,150,11002369,13125,0,1685422749,13121.73263133999,102.53868884999974,53563.73483088001 2023-05-30,04:59:11.000,150,11002380,13365,0,1685422750,13121.73936765,102.53163972000038,53563.69989528 2023-05-30,04:59:12.000,150,11002374,13205,0,1685422751,13121.77304919999,102.53163972000038,53563.741818 2023-05-30,04:59:13.000,150,11002396,13445,0,1685422752,13121.705686099995,102.51754146000167,53563.63701120001 2023-05-30,04:59:14.000,150,11002380,13245,0,1685422753,13121.725895029995,102.53868884999974,53563.63002408 2023-05-30,04:59:15.000,150,11002413,13045,0,1685422754,13121.75957658,102.51754146000167,53563.762779360004 2023-05-30,04:59:16.000,150,11002380,13125,0,1685422755,13121.75284026999,102.53868884999974,53563.741818 2023-05-30,04:59:17.000,150,11002377,13525,0,1685422756,13121.77304919999,102.51049233000231,53563.73483088001 2023-05-30,04:59:18.000,150,11002382,13445,0,1685422757,13121.71242240999,102.53163972000038,53563.67893392 2023-05-30,04:59:19.000,150,11002363,13245,0,1685422758,13121.75284026999,102.53868884999974,53563.713869520005 2023-05-30,04:59:20.000,150,11002399,13205,0,1685422759,13121.75284026999,102.53868884999974,53563.72085664 2023-05-30,04:59:21.000,150,11002380,13165,0,1685422760,13121.766312889995,102.51049233000231,53563.74880512 2023-05-30,04:59:22.000,150,11002371,13285,0,1685422761,13121.71242240999,102.55983623999782,53563.69989528 2023-05-30,04:59:23.000,150,11002348,13285,0,1685422762,13121.73263133999,102.55983623999782,53563.68592104001 2023-05-30,04:59:24.000,150,11002395,13205,0,1685422763,13121.81346705999,102.58098363000317,53563.75579224001 2023-05-30,04:59:25.000,150,11002361,13405,0,1685422764,13121.79325812999,102.55983623999782,53563.783740720006 2023-05-30,04:59:26.000,150,11002389,13205,0,1685422765,13121.786521819995,102.5950818900019,53563.783740720006 2023-05-30,04:59:27.000,150,11002389,13325,0,1685422766,13121.67874086,102.56688537000446,53563.595088480004 2023-05-30,04:59:28.000,150,11002397,12765,0,1685422767,13121.73263133999,102.63737666999805,53563.65797256001 2023-05-30,04:59:29.000,150,11002395,13365,0,1685422768,13121.79325812999,102.61622927999997,53563.713869520005 2023-05-30,04:59:30.000,150,11002386,13525,0,1685422769,13121.786521819995,102.62327840999933,53563.74880512 2023-05-30,04:59:31.000,150,11002353,13125,0,1685422770,13121.82020337,102.60918015000061,53563.74880512 2023-05-30,04:59:32.000,150,11002401,13285,0,1685422771,13121.79325812999,102.63737666999805,53563.74880512 2023-05-30,04:59:33.000,150,11002350,13205,0,1685422772,13121.82020337,102.62327840999933,53563.73483088001 2023-05-30,04:59:34.000,150,11002428,13445,0,1685422773,13121.75284026999,102.63032753999869,53563.69989528 2023-05-30,04:59:35.000,150,11002365,13285,0,1685422774,13121.746103959995,102.60213102000125,53563.63701120001 2023-05-30,04:59:36.000,150,11002402,13165,0,1685422775,13121.77304919999,102.5950818900019,53563.74880512 2023-05-30,04:59:37.000,150,11002328,13285,0,1685422776,13121.826939679995,102.61622927999997,53563.72085664 2023-05-30,04:59:38.000,150,11002366,13085,0,1685422777,13121.82020337,102.61622927999997,53563.74880512 2023-05-30,04:59:39.000,150,11002416,13605,0,1685422778,13121.786521819995,102.62327840999933,53563.69989528 2023-05-30,04:59:40.000,150,11002414,13285,0,1685422779,13121.81346705999,102.62327840999933,53563.72784376001 2023-05-30,04:59:41.000,150,11002343,13525,0,1685422780,13121.86062123,102.5950818900019,53563.76976648 2023-05-30,04:59:42.000,150,11002478,13285,0,1685422781,13121.8404123,102.60918015000061,53563.73483088001 2023-05-30,04:59:43.000,150,11002367,13365,0,1685422782,13121.77978551,102.61622927999997,53563.60906272001 2023-05-30,04:59:44.000,150,11002401,12925,0,1685422783,13121.81346705999,102.60213102000125,53563.72784376001 2023-05-30,04:59:45.000,150,11002410,13245,0,1685422784,13121.82020337,102.62327840999933,53563.73483088001 2023-05-30,04:59:46.000,150,11002394,13445,0,1685422785,13121.81346705999,102.60918015000061,53563.70688240001 2023-05-30,04:59:47.000,150,11002353,13165,0,1685422786,13121.806730749995,102.60213102000125,53563.73483088001 2023-05-30,04:59:48.000,150,11002357,13085,0,1685422787,13121.82020337,102.60213102000125,53563.69290816 2023-05-30,04:59:49.000,150,11002364,13445,0,1685422788,13121.85388491999,102.56688537000446,53563.75579224001 2023-05-30,04:59:50.000,150,11002399,13045,0,1685422789,13121.847148609995,102.63737666999805,53563.762779360004 2023-05-30,04:59:51.000,150,11002373,13205,0,1685422790,13121.86062123,102.58098363000317,53563.72085664 2023-05-30,04:59:52.000,150,11002388,13285,0,1685422791,13121.8404123,102.60918015000061,53563.73483088001 2023-05-30,04:59:53.000,150,11002366,13245,0,1685422792,13121.82020337,102.60918015000061,53563.67893392 2023-05-30,04:59:54.000,150,11002379,13165,0,1685422793,13121.79999444,102.63737666999805,53563.69989528 2023-05-30,04:59:55.000,150,11002371,13285,0,1685422794,13121.867357539995,102.58098363000317,53563.76976648 2023-05-30,04:59:56.000,150,11002347,13245,0,1685422795,13121.8404123,102.58803276000253,53563.72784376001 2023-05-30,04:59:57.000,150,11002359,13645,0,1685422796,13121.907775399995,102.58098363000317,53563.75579224001 2023-05-30,04:59:58.000,150,11002364,13285,0,1685422797,13121.81346705999,102.58098363000317,53563.65797256001 2023-05-30,04:59:59.000,150,11002414,13365,0,1685422798,13121.86062123,102.5950818900019,53563.69290816 2023-05-30,05:00:00.000,150,11002394,13285,0,1685422799,13121.867357539995,102.58098363000317,53563.72784376001 2023-05-30,05:00:01.000,150,11002378,13045,0,1685422800,13121.89430277999,102.58803276000253,53563.713869520005 2023-05-30,05:00:02.000,150,11002400,13205,0,1685422801,13121.85388491999,102.60213102000125,53563.713869520005 2023-05-30,05:00:03.000,150,11002338,13405,0,1685422802,13121.90103909,102.63737666999805,53563.68592104001 2023-05-30,05:00:04.000,150,11002357,13165,0,1685422803,13121.94145695,102.61622927999997,53563.713869520005 2023-05-30,05:00:05.000,150,11002421,13205,0,1685422804,13121.948193259996,102.60213102000125,53563.68592104001 2023-05-30,05:00:06.000,150,11002366,13165,0,1685422805,13121.948193259996,102.63737666999805,53563.75579224001 2023-05-30,05:00:07.000,150,11002361,13325,0,1685422806,13121.95492956999,102.64442580000468,53563.72784376001 2023-05-30,05:00:08.000,150,11002367,13205,0,1685422807,13121.94145695,102.6585240600034,53563.69290816 2023-05-30,05:00:09.000,150,11002412,13445,0,1685422808,13121.90103909,102.63032753999869,53563.68592104001 2023-05-30,05:00:10.000,150,11002393,13405,0,1685422809,13121.927984329996,102.6585240600034,53563.69989528 2023-05-30,05:00:11.000,150,11002401,13325,0,1685422810,13122.015556359991,102.64442580000468,53563.72085664 2023-05-30,05:00:12.000,150,11002355,13565,0,1685422811,13122.00208374,102.6585240600034,53563.69290816 2023-05-30,05:00:13.000,150,11002375,13085,0,1685422812,13122.015556359991,102.64442580000468,53563.68592104001 2023-05-30,05:00:14.000,150,11002428,13205,0,1685422813,13122.029028979996,102.66557319000276,53563.713869520005 2023-05-30,05:00:15.000,150,11002384,13445,0,1685422814,13122.029028979996,102.66557319000276,53563.664959680005 2023-05-30,05:00:16.000,150,11002406,13365,0,1685422815,13121.98187481,102.65147493000404,53563.70688240001 2023-05-30,05:00:17.000,150,11002395,13125,0,1685422816,13121.988611119996,102.66557319000276,53563.6719468 2023-05-30,05:00:18.000,150,11002423,13165,0,1685422817,13122.008820049996,102.68672058000084,53563.70688240001 2023-05-30,05:00:19.000,150,11002376,13285,0,1685422818,13122.136809939992,102.68672058000084,53563.76976648 2023-05-30,05:00:20.000,150,11002367,13045,0,1685422819,13122.116601009991,102.68672058000084,53563.80470208001 2023-05-30,05:00:21.000,150,11002358,13445,0,1685422820,13122.157018869992,102.73606449000363,53563.76976648 2023-05-30,05:00:22.000,150,11002385,13365,0,1685422821,13122.109864699996,102.68672058000084,53563.6719468 2023-05-30,05:00:23.000,150,11002383,13405,0,1685422822,13122.082919460001,102.74311362000299,53563.68592104001 2023-05-30,05:00:24.000,150,11002378,13005,0,1685422823,13122.096392079991,102.72901536000427,53563.67893392 2023-05-30,05:00:25.000,150,11002368,13125,0,1685422824,13122.130073629996,102.7572118800017,53563.73483088001 2023-05-30,05:00:26.000,150,11002324,13245,0,1685422825,13122.143546250001,102.77131014000042,53563.73483088001 2023-05-30,05:00:27.000,150,11002371,13525,0,1685422826,13122.136809939992,102.7924575299985,53563.70688240001 2023-05-30,05:00:28.000,150,11002336,13285,0,1685422827,13122.136809939992,102.7572118800017,53563.713869520005 2023-05-30,05:00:29.000,150,11002401,13045,0,1685422828,13122.190700419997,102.77835926999978,53563.741818 2023-05-30,05:00:30.000,150,11002438,13205,0,1685422829,13122.183964110001,102.75016275000235,53563.77675360001 2023-05-30,05:00:31.000,150,11002374,13445,0,1685422830,13122.190700419997,102.78540839999914,53563.72085664 2023-05-30,05:00:32.000,150,11002382,13285,0,1685422831,13122.197436729992,102.7924575299985,53563.72784376001 2023-05-30,05:00:33.000,150,11002375,13205,0,1685422832,13122.170491489996,102.7924575299985,53563.69989528 2023-05-30,05:00:34.000,150,11002392,13325,0,1685422833,13122.150282559996,102.81360492000385,53563.69290816 2023-05-30,05:00:35.000,150,11002357,13085,0,1685422834,13122.278272449992,102.82770318000257,53563.76976648 2023-05-30,05:00:36.000,150,11002370,13005,0,1685422835,13122.291745069997,102.8065557900045,53563.81867632 2023-05-30,05:00:37.000,150,11002396,13245,0,1685422836,13122.271536139997,102.81360492000385,53563.79771496 2023-05-30,05:00:38.000,150,11002411,13325,0,1685422837,13122.210909349997,102.82065405000321,53563.713869520005 2023-05-30,05:00:39.000,150,11002393,13205,0,1685422838,13122.271536139997,102.7924575299985,53563.75579224001 2023-05-30,05:00:40.000,150,11002412,13245,0,1685422839,13122.271536139997,102.82065405000321,53563.75579224001 2023-05-30,05:00:41.000,150,11002394,13205,0,1685422840,13122.258063519992,102.82770318000257,53563.73483088001 2023-05-30,05:00:42.000,150,11002389,13125,0,1685422841,13122.264799830002,102.82065405000321,53563.74880512 2023-05-30,05:00:43.000,150,11002412,13365,0,1685422842,13122.305217690002,102.82065405000321,53563.73483088001 2023-05-30,05:00:44.000,150,11002436,13125,0,1685422843,13122.305217690002,102.82770318000257,53563.762779360004 2023-05-30,05:00:45.000,150,11002392,13205,0,1685422844,13122.379317099992,102.82065405000321,53563.8116892 2023-05-30,05:00:46.000,150,11002413,13285,0,1685422845,13122.332162929997,102.82065405000321,53563.77675360001 2023-05-30,05:00:47.000,150,11002389,13285,0,1685422846,13122.264799830002,102.86294882999937,53563.741818 2023-05-30,05:00:48.000,150,11002358,13325,0,1685422847,13122.258063519992,102.81360492000385,53563.741818 2023-05-30,05:00:49.000,150,11002326,13245,0,1685422848,13122.338899239992,102.85589970000001,53563.81867632 2023-05-30,05:00:50.000,150,11002400,13085,0,1685422849,13122.338899239992,102.84885057000065,53563.85361192001 2023-05-30,05:00:51.000,150,11002400,13325,0,1685422850,13122.365844480002,102.85589970000001,53563.86758616 2023-05-30,05:00:52.000,150,11002396,13165,0,1685422851,13122.365844480002,102.85589970000001,53563.88854752 2023-05-30,05:00:53.000,150,11002360,13325,0,1685422852,13122.345635550002,102.86999795999873,53563.82566344001 2023-05-30,05:00:54.000,150,11002412,13125,0,1685422853,13122.345635550002,102.9052436100028,53563.8466248 2023-05-30,05:00:55.000,150,11002393,13405,0,1685422854,13122.386053410002,102.89114535000408,53563.881560400005 2023-05-30,05:00:56.000,150,11002364,13165,0,1685422855,13122.386053410002,102.88409622000472,53563.87457328001 2023-05-30,05:00:57.000,150,11002362,13445,0,1685422856,13122.332162929997,102.91934187000152,53563.79072784 2023-05-30,05:00:58.000,150,11002391,13285,0,1685422857,13122.365844480002,102.88409622000472,53563.8466248 2023-05-30,05:00:59.000,150,11002406,13045,0,1685422858,13122.419734959993,102.89114535000408,53563.92348312001 2023-05-30,05:01:00.000,150,11002359,13165,0,1685422859,13122.426471270002,102.89114535000408,53563.86758616 2023-05-30,05:01:01.000,150,11002421,13125,0,1685422860,13122.446680200002,102.9052436100028,53563.916496 2023-05-30,05:01:02.000,150,11002390,13285,0,1685422861,13122.406262340002,102.9052436100028,53563.881560400005 2023-05-30,05:01:03.000,150,11002359,13085,0,1685422862,13122.419734959993,102.9404892599996,53563.90950888 2023-05-30,05:01:04.000,150,11002390,13365,0,1685422863,13122.338899239992,102.91229274000216,53563.80470208001 2023-05-30,05:01:05.000,150,11002383,13205,0,1685422864,13122.386053410002,102.91934187000152,53563.87457328001 2023-05-30,05:01:06.000,150,11002410,13485,0,1685422865,13122.386053410002,102.91934187000152,53563.85361192001 2023-05-30,05:01:07.000,150,11002395,13165,0,1685422866,13122.419734959993,102.91229274000216,53563.92348312001 2023-05-30,05:01:08.000,150,11002390,13445,0,1685422867,13122.412998649997,102.91229274000216,53563.86758616 2023-05-30,05:01:09.000,150,11002374,13205,0,1685422868,13122.392789719997,102.94753838999895,53563.82566344001 2023-05-30,05:01:10.000,150,11002405,13285,0,1685422869,13122.412998649997,102.89819448000344,53563.881560400005 2023-05-30,05:01:11.000,150,11002414,13525,0,1685422870,13122.426471270002,102.93344013000024,53563.881560400005 2023-05-30,05:01:12.000,150,11002401,13605,0,1685422871,13122.372580789997,102.91229274000216,53563.82566344001 2023-05-30,05:01:13.000,150,11002369,13245,0,1685422872,13122.332162929997,102.91934187000152,53563.8116892 2023-05-30,05:01:14.000,150,11002351,13365,0,1685422873,13122.399526029993,102.9404892599996,53563.881560400005 2023-05-30,05:01:15.000,150,11002405,13285,0,1685422874,13122.419734959993,102.9404892599996,53563.86758616 2023-05-30,05:01:16.000,150,11002417,13205,0,1685422875,13122.386053410002,102.91934187000152,53563.88854752 2023-05-30,05:01:17.000,150,11002386,13125,0,1685422876,13122.372580789997,102.96163664999767,53563.881560400005 2023-05-30,05:01:18.000,150,11002391,13165,0,1685422877,13122.379317099992,102.96163664999767,53563.881560400005 2023-05-30,05:01:19.000,150,11002399,13205,0,1685422878,13122.399526029993,102.98983317000238,53563.86059904 2023-05-30,05:01:20.000,150,11002385,13285,0,1685422879,13122.392789719997,102.98278404000303,53563.85361192001 2023-05-30,05:01:21.000,150,11002387,13285,0,1685422880,13122.392789719997,102.94753838999895,53563.90252176001 2023-05-30,05:01:22.000,150,11002369,13245,0,1685422881,13122.359108169992,102.9404892599996,53563.86758616 2023-05-30,05:01:23.000,150,11002389,13485,0,1685422882,13122.386053410002,102.92639100000088,53563.85361192001 2023-05-30,05:01:24.000,150,11002398,13605,0,1685422883,13122.399526029993,102.92639100000088,53563.92348312001 2023-05-30,05:01:25.000,150,11002419,13085,0,1685422884,13122.426471270002,102.92639100000088,53563.90950888 2023-05-30,05:01:26.000,150,11002394,13405,0,1685422885,13122.399526029993,102.96163664999767,53563.89553464001 2023-05-30,05:01:27.000,150,11002326,12965,0,1685422886,13122.298481379992,102.96163664999767,53563.82566344001 2023-05-30,05:01:28.000,150,11002370,13365,0,1685422887,13122.338899239992,102.94753838999895,53563.8116892 2023-05-30,05:01:29.000,150,11002384,13125,0,1685422888,13122.379317099992,102.96163664999767,53563.930470240004 2023-05-30,05:01:30.000,150,11002408,13085,0,1685422889,13122.352371859997,102.98278404000303,53563.90252176001 2023-05-30,05:01:31.000,150,11002395,13245,0,1685422890,13122.386053410002,102.95458751999831,53563.90950888 2023-05-30,05:01:32.000,150,11002373,13445,0,1685422891,13122.338899239992,102.98983317000238,53563.90252176001 2023-05-30,05:01:33.000,150,11002374,13245,0,1685422892,13122.325426620002,103.0039314300011,53563.86059904 2023-05-30,05:01:34.000,150,11002385,13605,0,1685422893,13122.298481379992,102.96868578000431,53563.85361192001 2023-05-30,05:01:35.000,150,11002388,13085,0,1685422894,13122.305217690002,102.98278404000303,53563.85361192001 2023-05-30,05:01:36.000,150,11002348,13405,0,1685422895,13122.338899239992,102.99688230000174,53563.94444448001 2023-05-30,05:01:37.000,150,11002389,13245,0,1685422896,13122.311953999997,102.99688230000174,53563.87457328001 2023-05-30,05:01:38.000,150,11002389,13405,0,1685422897,13122.291745069997,103.02507881999918,53563.79771496 2023-05-30,05:01:39.000,150,11002387,13085,0,1685422898,13122.332162929997,103.03212794999854,53563.86059904 2023-05-30,05:01:40.000,150,11002393,13365,0,1685422899,13122.365844480002,103.0039314300011,53563.95841872 2023-05-30,05:01:41.000,150,11002410,12925,0,1685422900,13122.365844480002,103.06737360000261,53563.881560400005 2023-05-30,05:01:42.000,150,11002426,13285,0,1685422901,13122.318690309992,103.06032447000325,53563.916496 2023-05-30,05:01:43.000,150,11002392,13085,0,1685422902,13122.291745069997,103.06737360000261,53563.832650560005 2023-05-30,05:01:44.000,150,11002355,13285,0,1685422903,13122.285008760002,103.06737360000261,53563.82566344001 2023-05-30,05:01:45.000,150,11002404,13325,0,1685422904,13122.311953999997,103.07442273000197,53563.916496 2023-05-30,05:01:46.000,150,11002423,13445,0,1685422905,13122.305217690002,103.07442273000197,53563.8466248 2023-05-30,05:01:47.000,150,11002390,13285,0,1685422906,13122.291745069997,103.08852099000069,53563.8466248 2023-05-30,05:01:48.000,150,11002378,13325,0,1685422907,13122.298481379992,103.06032447000325,53563.8466248 2023-05-30,05:01:49.000,150,11002371,13365,0,1685422908,13122.365844480002,103.09557012000005,53563.87457328001 2023-05-30,05:01:50.000,150,11002424,13325,0,1685422909,13122.365844480002,103.1026192499994,53563.88854752 2023-05-30,05:01:51.000,150,11002360,13565,0,1685422910,13122.285008760002,103.09557012000005,53563.832650560005 2023-05-30,05:01:52.000,150,11002370,13365,0,1685422911,13122.271536139997,103.1026192499994,53563.916496 2023-05-30,05:01:53.000,150,11002360,13525,0,1685422912,13122.251327209997,103.08147186000133,53563.82566344001 2023-05-30,05:01:54.000,150,11002413,13285,0,1685422913,13122.251327209997,103.08147186000133,53563.83963768 2023-05-30,05:01:55.000,150,11002350,13245,0,1685422914,13122.325426620002,103.08147186000133,53563.90252176001 2023-05-30,05:01:56.000,150,11002367,13285,0,1685422915,13122.318690309992,103.13786490000348,53563.90252176001 2023-05-30,05:01:57.000,150,11002400,13085,0,1685422916,13122.311953999997,103.14491403000284,53563.86758616 2023-05-30,05:01:58.000,150,11002375,13285,0,1685422917,13122.244590900002,103.14491403000284,53563.86758616 2023-05-30,05:01:59.000,150,11002414,13325,0,1685422918,13122.177227799992,103.15901229000156,53563.783740720006 2023-05-30,05:02:00.000,150,11002417,13245,0,1685422919,13122.258063519992,103.15901229000156,53563.86059904 2023-05-30,05:02:01.000,150,11002357,13165,0,1685422920,13122.278272449992,103.16606142000091,53563.86758616 2023-05-30,05:02:02.000,150,11002415,13445,0,1685422921,13122.224381970002,103.14491403000284,53563.81867632 2023-05-30,05:02:03.000,150,11002366,13205,0,1685422922,13122.264799830002,103.14491403000284,53563.87457328001 2023-05-30,05:02:04.000,150,11002387,13285,0,1685422923,13122.251327209997,103.12376664000476,53563.90950888 2023-05-30,05:02:05.000,150,11002351,13405,0,1685422924,13122.231118279997,103.1519631600022,53563.87457328001 2023-05-30,05:02:06.000,150,11002403,13285,0,1685422925,13122.177227799992,103.14491403000284,53563.87457328001 2023-05-30,05:02:07.000,150,11002376,13285,0,1685422926,13122.183964110001,103.13081577000412,53563.8466248 2023-05-30,05:02:08.000,150,11002435,13205,0,1685422927,13122.177227799992,103.13786490000348,53563.8116892 2023-05-30,05:02:09.000,150,11002412,13245,0,1685422928,13122.190700419997,103.13786490000348,53563.88854752 2023-05-30,05:02:10.000,150,11002382,13205,0,1685422929,13122.217645659992,103.14491403000284,53563.89553464001 2023-05-30,05:02:11.000,150,11002374,13285,0,1685422930,13122.190700419997,103.1026192499994,53563.87457328001 2023-05-30,05:02:12.000,150,11002413,13165,0,1685422931,13122.190700419997,103.10966837999877,53563.916496 2023-05-30,05:02:13.000,150,11002417,13245,0,1685422932,13122.150282559996,103.13786490000348,53563.86758616 2023-05-30,05:02:14.000,150,11002410,13005,0,1685422933,13122.130073629996,103.13081577000412,53563.90950888 2023-05-30,05:02:15.000,150,11002384,13285,0,1685422934,13122.109864699996,103.12376664000476,53563.86758616 2023-05-30,05:02:16.000,150,11002403,13245,0,1685422935,13122.089655769996,103.10966837999877,53563.86059904 2023-05-30,05:02:17.000,150,11002378,13245,0,1685422936,13122.02229267,103.13786490000348,53563.81867632 2023-05-30,05:02:18.000,150,11002443,13445,0,1685422937,13122.049237909996,103.11671750999813,53563.881560400005 2023-05-30,05:02:19.000,150,11002373,13205,0,1685422938,13122.082919460001,103.12376664000476,53563.90252176001 2023-05-30,05:02:20.000,150,11002359,13045,0,1685422939,13122.029028979996,103.09557012000005,53563.88854752 2023-05-30,05:02:21.000,150,11002372,13445,0,1685422940,13122.02229267,103.1026192499994,53563.86059904 2023-05-30,05:02:22.000,150,11002384,13405,0,1685422941,13121.97513849999,103.09557012000005,53563.881560400005 2023-05-30,05:02:23.000,150,11002362,13085,0,1685422942,13121.87409384999,103.10966837999877,53563.74880512 2023-05-30,05:02:24.000,150,11002399,13205,0,1685422943,13121.91451170999,103.08852099000069,53563.762779360004 2023-05-30,05:02:25.000,150,11002405,13165,0,1685422944,13121.927984329996,103.08147186000133,53563.86758616 2023-05-30,05:02:26.000,150,11002378,13525,0,1685422945,13121.887566469995,103.08147186000133,53563.832650560005 2023-05-30,05:02:27.000,150,11002417,13445,0,1685422946,13121.88083016,103.09557012000005,53563.8116892 2023-05-30,05:02:28.000,150,11002362,13125,0,1685422947,13121.87409384999,103.06737360000261,53563.832650560005 2023-05-30,05:02:29.000,150,11002390,13005,0,1685422948,13121.86062123,103.06737360000261,53563.85361192001 2023-05-30,05:02:30.000,150,11002372,13365,0,1685422949,13121.8404123,103.05327534000389,53563.79771496 2023-05-30,05:02:31.000,150,11002413,13005,0,1685422950,13121.75957658,103.04622621000453,53563.77675360001 2023-05-30,05:02:32.000,150,11002386,13205,0,1685422951,13121.75957658,103.03212794999854,53563.76976648 2023-05-30,05:02:33.000,150,11002433,12925,0,1685422952,13121.705686099995,103.07442273000197,53563.74880512 2023-05-30,05:02:34.000,150,11002367,13485,0,1685422953,13121.685477169995,103.01802968999982,53563.664959680005 2023-05-30,05:02:35.000,150,11002370,13245,0,1685422954,13121.71915872,103.02507881999918,53563.77675360001 2023-05-30,05:02:36.000,150,11002456,13365,0,1685422955,13121.665268239994,102.99688230000174,53563.783740720006 2023-05-30,05:02:37.000,150,11002406,12965,0,1685422956,13121.65853193,103.01802968999982,53563.762779360004 2023-05-30,05:02:38.000,150,11002365,13525,0,1685422957,13121.490124179989,103.01098056000046,53563.67893392 2023-05-30,05:02:39.000,150,11002428,13165,0,1685422958,13121.503596799994,103.0039314300011,53563.72085664 2023-05-30,05:02:40.000,150,11002407,13445,0,1685422959,13121.517069419999,102.96163664999767,53563.82566344001 2023-05-30,05:02:41.000,150,11002358,13165,0,1685422960,13121.496860489999,102.9404892599996,53563.741818 2023-05-30,05:02:42.000,150,11002371,13165,0,1685422961,13121.436233699998,102.9404892599996,53563.762779360004 2023-05-30,05:02:43.000,150,11002344,13125,0,1685422962,13121.416024769998,102.97573491000367,53563.70688240001 2023-05-30,05:02:44.000,150,11002365,13325,0,1685422963,13121.436233699998,102.95458751999831,53563.741818 2023-05-30,05:02:45.000,150,11002380,13445,0,1685422964,13121.449706319989,102.97573491000367,53563.83963768 2023-05-30,05:02:46.000,150,11002413,13245,0,1685422965,13121.382343219993,102.96163664999767,53563.74880512 2023-05-30,05:02:47.000,150,11002395,13365,0,1685422966,13121.288034879988,102.9404892599996,53563.70688240001 2023-05-30,05:02:48.000,150,11002395,13085,0,1685422967,13121.267825950003,102.96163664999767,53563.69290816 2023-05-30,05:02:49.000,150,11002395,13205,0,1685422968,13121.274562259998,102.9404892599996,53563.69989528 2023-05-30,05:02:50.000,150,11002384,13125,0,1685422969,13121.220671779993,102.91229274000216,53563.762779360004 2023-05-30,05:02:51.000,150,11002398,13165,0,1685422970,13121.261089639993,102.92639100000088,53563.741818 2023-05-30,05:02:52.000,150,11002397,13085,0,1685422971,13121.254353329998,102.91229274000216,53563.713869520005 2023-05-30,05:02:53.000,150,11002385,13285,0,1685422972,13121.126363440002,102.89819448000344,53563.616049840006 2023-05-30,05:02:54.000,150,11002380,13165,0,1685422973,13121.166781300002,102.94753838999895,53563.72085664 2023-05-30,05:02:55.000,150,11002424,13325,0,1685422974,13121.153308679997,102.92639100000088,53563.62303696 2023-05-30,05:02:56.000,150,11002395,13365,0,1685422975,13121.126363440002,102.89819448000344,53563.62303696 2023-05-30,05:02:57.000,150,11002396,13125,0,1685422976,13121.018582479992,102.91934187000152,53563.56714000001 2023-05-30,05:02:58.000,150,11002369,13285,0,1685422977,13120.998373549992,102.9052436100028,53563.58810136001 2023-05-30,05:02:59.000,150,11002356,13285,0,1685422978,13121.059000339992,102.95458751999831,53563.63002408 2023-05-30,05:03:00.000,150,11002432,13525,0,1685422979,13121.032055099997,102.94753838999895,53563.68592104001 2023-05-30,05:03:01.000,150,11002395,13285,0,1685422980,13121.038791409992,102.95458751999831,53563.62303696 2023-05-30,05:03:02.000,150,11002399,13325,0,1685422981,13120.931010449996,102.91934187000152,53563.58810136001 2023-05-30,05:03:03.000,150,11002379,13325,0,1685422982,13120.856911039991,102.9404892599996,53563.51823016001 2023-05-30,05:03:04.000,150,11002380,13325,0,1685422983,13120.883856280001,102.92639100000088,53563.5322044 2023-05-30,05:03:05.000,150,11002353,13085,0,1685422984,13120.883856280001,102.9404892599996,53563.62303696 2023-05-30,05:03:06.000,150,11002360,13205,0,1685422985,13120.863647350001,102.9404892599996,53563.60906272001 2023-05-30,05:03:07.000,150,11002367,13285,0,1685422986,13120.816493179991,102.95458751999831,53563.47630744 2023-05-30,05:03:08.000,150,11002376,13205,0,1685422987,13120.796284249991,102.93344013000024,53563.497268800005 2023-05-30,05:03:09.000,150,11002375,13085,0,1685422988,13120.809756869996,102.95458751999831,53563.58810136001 2023-05-30,05:03:10.000,150,11002434,13125,0,1685422989,13120.776075319991,102.97573491000367,53563.52521728 2023-05-30,05:03:11.000,150,11002380,13325,0,1685422990,13120.74239377,102.96868578000431,53563.5322044 2023-05-30,05:03:12.000,150,11002406,13205,0,1685422991,13120.72218484,102.94753838999895,53563.5322044 2023-05-30,05:03:13.000,150,11002396,13325,0,1685422992,13120.648085429995,102.91229274000216,53563.45534608 2023-05-30,05:03:14.000,150,11002400,13365,0,1685422993,13120.62114019,102.94753838999895,53563.49028168001 2023-05-30,05:03:15.000,150,11002397,13205,0,1685422994,13120.65482173999,102.89819448000344,53563.546178640005 2023-05-30,05:03:16.000,150,11002389,13005,0,1685422995,13120.648085429995,102.92639100000088,53563.53919152001 2023-05-30,05:03:17.000,150,11002386,13085,0,1685422996,13120.61440387999,102.91934187000152,53563.48329456 2023-05-30,05:03:18.000,150,11002425,13165,0,1685422997,13120.53356815999,102.91934187000152,53563.43438472 2023-05-30,05:03:19.000,150,11002412,13285,0,1685422998,13120.51335922999,102.92639100000088,53563.43438472 2023-05-30,05:03:20.000,150,11002416,13125,0,1685422999,13120.47967768,102.9052436100028,53563.47630744 2023-05-30,05:03:21.000,150,11002368,13365,0,1685423000,13120.43925982,102.89114535000408,53563.42041048001 2023-05-30,05:03:22.000,150,11002373,13285,0,1685423001,13120.405578269994,102.87704708999809,53563.378487760005 2023-05-30,05:03:23.000,150,11002369,13325,0,1685423002,13120.425787199994,102.89114535000408,53563.36451352 2023-05-30,05:03:24.000,150,11002394,13005,0,1685423003,13120.425787199994,102.89114535000408,53563.51823016001 2023-05-30,05:03:25.000,150,11002397,13325,0,1685423004,13120.39210564999,102.87704708999809,53563.46932032001 2023-05-30,05:03:26.000,150,11002345,13325,0,1685423005,13120.344951479994,102.86999795999873,53563.40643624 2023-05-30,05:03:27.000,150,11002369,13325,0,1685423006,13120.257379449999,102.86999795999873,53563.427397600004 2023-05-30,05:03:28.000,150,11002369,13205,0,1685423007,13120.264115759994,102.89114535000408,53563.38547488 2023-05-30,05:03:29.000,150,11002404,13485,0,1685423008,13120.250643139989,102.85589970000001,53563.42041048001 2023-05-30,05:03:30.000,150,11002413,13365,0,1685423009,13120.297797309999,102.83475231000193,53563.427397600004 2023-05-30,05:03:31.000,150,11002352,13405,0,1685423010,13120.250643139989,102.81360492000385,53563.44137184001 2023-05-30,05:03:32.000,150,11002398,13285,0,1685423011,13120.183280039993,102.82065405000321,53563.378487760005 2023-05-30,05:03:33.000,150,11002378,13245,0,1685423012,13120.122653249993,102.78540839999914,53563.35053928001 2023-05-30,05:03:34.000,150,11002355,13085,0,1685423013,13120.129389559988,102.8065557900045,53563.34355216 2023-05-30,05:03:35.000,150,11002361,13285,0,1685423014,13120.122653249993,102.77131014000042,53563.40643624 2023-05-30,05:03:36.000,150,11002420,13045,0,1685423015,13120.102444319993,102.77131014000042,53563.35053928001 2023-05-30,05:03:37.000,150,11002404,13285,0,1685423016,13120.035081219998,102.72901536000427,53563.30162944001 2023-05-30,05:03:38.000,150,11002380,13445,0,1685423017,13120.014872289998,102.72901536000427,53563.24573248 2023-05-30,05:03:39.000,150,11002343,13205,0,1685423018,13120.055290149998,102.73606449000363,53563.32259080001 2023-05-30,05:03:40.000,150,11002407,13045,0,1685423019,13119.981190739993,102.74311362000299,53563.30861656 2023-05-30,05:03:41.000,150,11002381,13245,0,1685423020,13119.987927050002,102.66557319000276,53563.32259080001 2023-05-30,05:03:42.000,150,11002377,13205,0,1685423021,13119.934036569997,102.68672058000084,53563.23175824001 2023-05-30,05:03:43.000,150,11002350,12965,0,1685423022,13119.853200849997,102.65147493000404,53563.14092568 2023-05-30,05:03:44.000,150,11002399,13085,0,1685423023,13119.866673470002,102.67967145000148,53563.18983552 2023-05-30,05:03:45.000,150,11002381,13405,0,1685423024,13119.866673470002,102.6585240600034,53563.259706720004 2023-05-30,05:03:46.000,150,11002376,13405,0,1685423025,13119.846464540002,102.63032753999869,53563.23874536 2023-05-30,05:03:47.000,150,11002399,13245,0,1685423026,13119.819519299992,102.62327840999933,53563.217784 2023-05-30,05:03:48.000,150,11002394,13285,0,1685423027,13119.799310369992,102.64442580000468,53563.210796880005 2023-05-30,05:03:49.000,150,11002338,13245,0,1685423028,13119.812782989997,102.58803276000253,53563.217784 2023-05-30,05:03:50.000,150,11002372,13245,0,1685423029,13119.779101439992,102.63737666999805,53563.17586128 2023-05-30,05:03:51.000,150,11002344,13245,0,1685423030,13119.772365129997,102.5950818900019,53563.18284840001 2023-05-30,05:03:52.000,150,11002361,13285,0,1685423031,13119.725210960001,102.60918015000061,53563.18983552 2023-05-30,05:03:53.000,150,11002370,13445,0,1685423032,13119.684793100001,102.61622927999997,53563.07105448 2023-05-30,05:03:54.000,150,11002360,13125,0,1685423033,13119.705002030001,102.56688537000446,53563.05708024001 2023-05-30,05:03:55.000,150,11002386,13165,0,1685423034,13119.745419890001,102.53163972000038,53563.18983552 2023-05-30,05:03:56.000,150,11002365,13165,0,1685423035,13119.718474649992,102.55983623999782,53563.16887416 2023-05-30,05:03:57.000,150,11002371,13125,0,1685423036,13119.725210960001,102.5950818900019,53563.16887416 2023-05-30,05:03:58.000,150,11002461,13405,0,1685423037,13119.60395738,102.57393450000382,53563.03611888001 2023-05-30,05:03:59.000,150,11002412,13205,0,1685423038,13119.644375240001,102.55983623999782,53563.0780416 2023-05-30,05:04:00.000,150,11002390,13365,0,1685423039,13119.671320479996,102.57393450000382,53563.12695144 2023-05-30,05:04:01.000,150,11002397,13285,0,1685423040,13119.657847859991,102.5457379799991,53563.14092568 2023-05-30,05:04:02.000,150,11002393,13165,0,1685423041,13119.637638929991,102.58098363000317,53563.06406736001 2023-05-30,05:04:03.000,150,11002366,13165,0,1685423042,13119.651111549996,102.58803276000253,53563.05708024001 2023-05-30,05:04:04.000,150,11002383,13325,0,1685423043,13119.664584170001,102.5950818900019,53563.0780416 2023-05-30,05:04:05.000,150,11002358,13205,0,1685423044,13119.664584170001,102.55983623999782,53563.1479128 2023-05-30,05:04:06.000,150,11002379,13125,0,1685423045,13119.630902619996,102.61622927999997,53563.10599008001 2023-05-30,05:04:07.000,150,11002406,13485,0,1685423046,13119.671320479996,102.57393450000382,53563.07105448 2023-05-30,05:04:08.000,150,11002360,13365,0,1685423047,13119.590484759996,102.58803276000253,53562.96624768001 2023-05-30,05:04:09.000,150,11002399,13285,0,1685423048,13119.570275829996,102.5950818900019,53562.98022192 2023-05-30,05:04:10.000,150,11002423,13045,0,1685423049,13119.644375240001,102.63032753999869,53563.05708024001 2023-05-30,05:04:11.000,150,11002389,13205,0,1685423050,13119.630902619996,102.5950818900019,53563.05009312 2023-05-30,05:04:12.000,150,11002382,13365,0,1685423051,13119.60395738,102.58098363000317,53563.02913176 2023-05-30,05:04:13.000,150,11002362,13285,0,1685423052,13119.577012139991,102.60213102000125,53563.00118328 2023-05-30,05:04:14.000,150,11002388,13205,0,1685423053,13119.590484759996,102.57393450000382,53563.092015840004 2023-05-30,05:04:15.000,150,11002341,13285,0,1685423054,13119.58374845,102.56688537000446,53563.03611888001 2023-05-30,05:04:16.000,150,11002394,13485,0,1685423055,13119.56353952,102.60213102000125,53563.08502872001 2023-05-30,05:04:17.000,150,11002384,13285,0,1685423056,13119.550066899996,102.64442580000468,53563.02214464 2023-05-30,05:04:18.000,150,11002397,13285,0,1685423057,13119.4827038,102.58098363000317,53562.994196160005 2023-05-30,05:04:19.000,150,11002408,13285,0,1685423058,13119.577012139991,102.58098363000317,53563.112977200006 2023-05-30,05:04:20.000,150,11002392,13165,0,1685423059,13119.56353952,102.56688537000446,53563.09900296 2023-05-30,05:04:21.000,150,11002358,13445,0,1685423060,13119.54333059,102.53868884999974,53563.092015840004 2023-05-30,05:04:22.000,150,11002381,12965,0,1685423061,13119.4827038,102.5457379799991,53563.08502872001 2023-05-30,05:04:23.000,150,11002369,13285,0,1685423062,13119.45575855999,102.5457379799991,53563.00118328 2023-05-30,05:04:24.000,150,11002403,13365,0,1685423063,13119.43554962999,102.55278710999846,53563.02913176 2023-05-30,05:04:25.000,150,11002418,13285,0,1685423064,13119.45575855999,102.51049233000231,53563.06406736001 2023-05-30,05:04:26.000,150,11002406,13325,0,1685423065,13119.43554962999,102.53163972000038,53563.09900296 2023-05-30,05:04:27.000,150,11002410,13245,0,1685423066,13119.40186808,102.52459059000103,53563.05708024001 2023-05-30,05:04:28.000,150,11002386,13285,0,1685423067,13119.388395459995,102.50344320000295,53563.05009312 2023-05-30,05:04:29.000,150,11002368,13365,0,1685423068,13119.428813319995,102.48934494000423,53563.043106000005 2023-05-30,05:04:30.000,150,11002375,13205,0,1685423069,13119.368186529995,102.48934494000423,53563.05708024001 2023-05-30,05:04:31.000,150,11002387,13525,0,1685423070,13119.388395459995,102.48934494000423,53563.01515752001 2023-05-30,05:04:32.000,150,11002344,13365,0,1685423071,13119.37492283999,102.51754146000167,53563.02913176 2023-05-30,05:04:33.000,150,11002350,13485,0,1685423072,13119.347977599995,102.48229581000487,53562.95926056 2023-05-30,05:04:34.000,150,11002387,13605,0,1685423073,13119.267141879995,102.49639407000359,53562.98720904001 2023-05-30,05:04:35.000,150,11002385,13445,0,1685423074,13119.32103236,102.48229581000487,53563.01515752001 2023-05-30,05:04:36.000,150,11002374,13365,0,1685423075,13119.388395459995,102.46114841999952,53563.0780416 2023-05-30,05:04:37.000,150,11002428,13285,0,1685423076,13119.39513176999,102.46819754999888,53563.01515752001 2023-05-30,05:04:38.000,150,11002385,13285,0,1685423077,13119.36145022,102.51754146000167,53563.043106000005 2023-05-30,05:04:39.000,150,11002376,13245,0,1685423078,13119.327768669995,102.51049233000231,53562.945286320006 2023-05-30,05:04:40.000,150,11002343,13125,0,1685423079,13119.30082343,102.51754146000167,53562.95227344 2023-05-30,05:04:41.000,150,11002363,13165,0,1685423080,13119.36145022,102.49639407000359,53563.00118328 2023-05-30,05:04:42.000,150,11002389,13205,0,1685423081,13119.307559739995,102.53868884999974,53563.01515752001 2023-05-30,05:04:43.000,150,11002412,13325,0,1685423082,13119.368186529995,102.51754146000167,53563.00118328 2023-05-30,05:04:44.000,150,11002417,13405,0,1685423083,13119.39513176999,102.48229581000487,53563.05708024001 2023-05-30,05:04:45.000,150,11002400,13325,0,1685423084,13119.428813319995,102.51049233000231,53563.05009312 2023-05-30,05:04:46.000,150,11002465,13285,0,1685423085,13119.347977599995,102.48934494000423,53563.05009312 2023-05-30,05:04:47.000,150,11002403,13485,0,1685423086,13119.33450497999,102.53868884999974,53562.924324960004 2023-05-30,05:04:48.000,150,11002406,13285,0,1685423087,13119.36145022,102.5457379799991,53563.00118328 2023-05-30,05:04:49.000,150,11002384,13245,0,1685423088,13119.40186808,102.52459059000103,53563.05009312 2023-05-30,05:04:50.000,150,11002398,13205,0,1685423089,13119.40186808,102.57393450000382,53563.05009312 2023-05-30,05:04:51.000,150,11002391,13125,0,1685423090,13119.42207701,102.53868884999974,53563.043106000005 2023-05-30,05:04:52.000,150,11002387,13525,0,1685423091,13119.41534069999,102.55278710999846,53563.05708024001 2023-05-30,05:04:53.000,150,11002359,13165,0,1685423092,13119.368186529995,102.5457379799991,53562.91733784001 2023-05-30,05:04:54.000,150,11002400,13365,0,1685423093,13119.408604389995,102.53868884999974,53562.994196160005 2023-05-30,05:04:55.000,150,11002411,13125,0,1685423094,13119.39513176999,102.55983623999782,53562.95926056 2023-05-30,05:04:56.000,150,11002405,13245,0,1685423095,13119.38165915,102.5457379799991,53563.03611888001 2023-05-30,05:04:57.000,150,11002387,13165,0,1685423096,13119.347977599995,102.55278710999846,53562.93131208 2023-05-30,05:04:58.000,150,11002416,13365,0,1685423097,13119.33450497999,102.53163972000038,53562.96624768001 2023-05-30,05:04:59.000,150,11002329,13405,0,1685423098,13119.42207701,102.53868884999974,53563.01515752001 2023-05-30,05:05:00.000,150,11002415,13085,0,1685423099,13119.45575855999,102.51049233000231,53563.0780416 2023-05-30,05:05:01.000,150,11002377,13445,0,1685423100,13119.42207701,102.53163972000038,53563.06406736001 2023-05-30,05:05:02.000,150,11002374,13485,0,1685423101,13119.40186808,102.5457379799991,53563.02214464 2023-05-30,05:05:03.000,150,11002362,13285,0,1685423102,13119.38165915,102.56688537000446,53562.994196160005 2023-05-30,05:05:04.000,150,11002401,13285,0,1685423103,13119.39513176999,102.55983623999782,53562.96624768001 2023-05-30,05:05:05.000,150,11002402,13205,0,1685423104,13119.41534069999,102.56688537000446,53562.95926056 2023-05-30,05:05:06.000,150,11002392,13285,0,1685423105,13119.46249487,102.57393450000382,53563.043106000005 2023-05-30,05:05:07.000,150,11002393,13285,0,1685423106,13119.45575855999,102.60918015000061,53563.00118328 2023-05-30,05:05:08.000,150,11002368,13285,0,1685423107,13119.43554962999,102.58803276000253,53563.0081704 2023-05-30,05:05:09.000,150,11002379,13325,0,1685423108,13119.49617641999,102.58098363000317,53563.02214464 2023-05-30,05:05:10.000,150,11002363,13405,0,1685423109,13119.489440109995,102.58803276000253,53562.95926056 2023-05-30,05:05:11.000,150,11002368,13365,0,1685423110,13119.4827038,102.61622927999997,53563.03611888001 2023-05-30,05:05:12.000,150,11002361,13085,0,1685423111,13119.51638534999,102.5950818900019,53562.95926056 2023-05-30,05:05:13.000,150,11002392,13605,0,1685423112,13119.469231179995,102.63032753999869,53562.9732348 2023-05-30,05:05:14.000,150,11002400,13445,0,1685423113,13119.489440109995,102.64442580000468,53562.95227344 2023-05-30,05:05:15.000,150,11002364,13125,0,1685423114,13119.550066899996,102.63032753999869,53562.98022192 2023-05-30,05:05:16.000,150,11002346,13005,0,1685423115,13119.570275829996,102.62327840999933,53563.08502872001 2023-05-30,05:05:17.000,150,11002394,13405,0,1685423116,13119.570275829996,102.60213102000125,53563.0780416 2023-05-30,05:05:18.000,150,11002424,13205,0,1685423117,13119.51638534999,102.63032753999869,53562.98720904001 2023-05-30,05:05:19.000,150,11002421,13205,0,1685423118,13119.53659427999,102.64442580000468,53563.00118328 2023-05-30,05:05:20.000,150,11002408,13205,0,1685423119,13119.550066899996,102.63032753999869,53563.03611888001 2023-05-30,05:05:21.000,150,11002408,13405,0,1685423120,13119.56353952,102.62327840999933,53563.092015840004 2023-05-30,05:05:22.000,150,11002368,13245,0,1685423121,13119.550066899996,102.64442580000468,53563.05708024001 2023-05-30,05:05:23.000,150,11002404,13525,0,1685423122,13119.52312166,102.60918015000061,53563.01515752001 2023-05-30,05:05:24.000,150,11002372,13285,0,1685423123,13119.58374845,102.5950818900019,53563.112977200006 2023-05-30,05:05:25.000,150,11002387,13245,0,1685423124,13119.62416631,102.60918015000061,53563.08502872001 2023-05-30,05:05:26.000,150,11002420,13645,0,1685423125,13119.570275829996,102.61622927999997,53563.0780416 2023-05-30,05:05:27.000,150,11002373,13325,0,1685423126,13119.56353952,102.60918015000061,53563.01515752001 2023-05-30,05:05:28.000,150,11002393,13165,0,1685423127,13119.54333059,102.60918015000061,53562.994196160005 2023-05-30,05:05:29.000,150,11002396,13405,0,1685423128,13119.577012139991,102.55983623999782,53563.043106000005 2023-05-30,05:05:30.000,150,11002412,13325,0,1685423129,13119.56353952,102.56688537000446,53563.06406736001 2023-05-30,05:05:31.000,150,11002370,13165,0,1685423130,13119.610693689996,102.5457379799991,53563.08502872001 2023-05-30,05:05:32.000,150,11002349,13245,0,1685423131,13119.617429999991,102.53163972000038,53563.09900296 2023-05-30,05:05:33.000,150,11002384,13325,0,1685423132,13119.56353952,102.52459059000103,53563.02913176 2023-05-30,05:05:34.000,150,11002377,13365,0,1685423133,13119.610693689996,102.51049233000231,53563.112977200006 2023-05-30,05:05:35.000,150,11002366,13045,0,1685423134,13119.590484759996,102.52459059000103,53563.092015840004 2023-05-30,05:05:36.000,150,11002397,13245,0,1685423135,13119.577012139991,102.48934494000423,53563.08502872001 2023-05-30,05:05:37.000,150,11002379,13405,0,1685423136,13119.52312166,102.46819754999888,53563.07105448 2023-05-30,05:05:38.000,150,11002348,13245,0,1685423137,13119.550066899996,102.47524667999824,53563.08502872001 2023-05-30,05:05:39.000,150,11002409,13205,0,1685423138,13119.617429999991,102.49639407000359,53563.13393856001 2023-05-30,05:05:40.000,150,11002387,13165,0,1685423139,13119.617429999991,102.45409929000016,53563.16887416 2023-05-30,05:05:41.000,150,11002393,13365,0,1685423140,13119.630902619996,102.48934494000423,53563.14092568 2023-05-30,05:05:42.000,150,11002347,13365,0,1685423141,13119.644375240001,102.45409929000016,53563.06406736001 2023-05-30,05:05:43.000,150,11002336,13125,0,1685423142,13119.529857969996,102.50344320000295,53563.01515752001 2023-05-30,05:05:44.000,150,11002411,13485,0,1685423143,13119.570275829996,102.47524667999824,53563.05009312 2023-05-30,05:05:45.000,150,11002394,13405,0,1685423144,13119.590484759996,102.48934494000423,53563.14092568 2023-05-30,05:05:46.000,150,11002349,13285,0,1685423145,13119.630902619996,102.45409929000016,53563.09900296 2023-05-30,05:05:47.000,150,11002386,13125,0,1685423146,13119.56353952,102.45409929000016,53563.092015840004 2023-05-30,05:05:48.000,150,11002414,13005,0,1685423147,13119.58374845,102.42590277000272,53563.05009312 2023-05-30,05:05:49.000,150,11002389,13365,0,1685423148,13119.62416631,102.44000103000144,53563.112977200006 2023-05-30,05:05:50.000,150,11002424,13325,0,1685423149,13119.62416631,102.39770624999801,53563.07105448 2023-05-30,05:05:51.000,150,11002399,13525,0,1685423150,13119.644375240001,102.43295190000208,53563.05009312 2023-05-30,05:05:52.000,150,11002417,13125,0,1685423151,13119.664584170001,102.45409929000016,53563.092015840004 2023-05-30,05:05:53.000,150,11002379,13285,0,1685423152,13119.60395738,102.4470501600008,53563.01515752001 2023-05-30,05:05:54.000,150,11002397,13285,0,1685423153,13119.58374845,102.46114841999952,53562.96624768001 2023-05-30,05:05:55.000,150,11002345,13085,0,1685423154,13119.678056789991,102.45409929000016,53563.09900296 2023-05-30,05:05:56.000,150,11002394,13445,0,1685423155,13119.657847859991,102.4470501600008,53563.10599008001 2023-05-30,05:05:57.000,150,11002372,13205,0,1685423156,13119.657847859991,102.4470501600008,53563.05708024001 2023-05-30,05:05:58.000,150,11002396,13365,0,1685423157,13119.60395738,102.47524667999824,53562.9732348 2023-05-30,05:05:59.000,150,11002433,13365,0,1685423158,13119.610693689996,102.48934494000423,53563.00118328 2023-05-30,05:06:00.000,150,11002384,13285,0,1685423159,13119.644375240001,102.48934494000423,53563.02913176 2023-05-30,05:06:01.000,150,11002383,13285,0,1685423160,13119.637638929991,102.49639407000359,53563.02214464 2023-05-30,05:06:02.000,150,11002360,13325,0,1685423161,13119.651111549996,102.51754146000167,53563.03611888001 2023-05-30,05:06:03.000,150,11002380,13125,0,1685423162,13119.644375240001,102.53163972000038,53563.02913176 2023-05-30,05:06:04.000,150,11002401,13205,0,1685423163,13119.698265719991,102.47524667999824,53563.14092568 2023-05-30,05:06:05.000,150,11002371,13405,0,1685423164,13119.684793100001,102.48934494000423,53563.06406736001 2023-05-30,05:06:06.000,150,11002401,13005,0,1685423165,13119.678056789991,102.52459059000103,53563.08502872001 2023-05-30,05:06:07.000,150,11002343,12925,0,1685423166,13119.657847859991,102.53868884999974,53563.092015840004 2023-05-30,05:06:08.000,150,11002389,13245,0,1685423167,13119.671320479996,102.55278710999846,53563.043106000005 2023-05-30,05:06:09.000,150,11002405,13525,0,1685423168,13119.698265719991,102.55983623999782,53563.05009312 2023-05-30,05:06:10.000,150,11002376,13165,0,1685423169,13119.711738339996,102.55278710999846,53563.06406736001 2023-05-30,05:06:11.000,150,11002375,13325,0,1685423170,13119.738683579992,102.53868884999974,53563.07105448 2023-05-30,05:06:12.000,150,11002392,13285,0,1685423171,13119.738683579992,102.56688537000446,53563.0780416 2023-05-30,05:06:13.000,150,11002352,13205,0,1685423172,13119.705002030001,102.55983623999782,53562.95227344 2023-05-30,05:06:14.000,150,11002348,13165,0,1685423173,13119.785837750002,102.58803276000253,53563.0780416 2023-05-30,05:06:15.000,150,11002378,13085,0,1685423174,13119.745419890001,102.57393450000382,53563.05708024001 2023-05-30,05:06:16.000,150,11002358,13125,0,1685423175,13119.765628820001,102.60213102000125,53563.05009312 2023-05-30,05:06:17.000,150,11002368,13565,0,1685423176,13119.731947269996,102.60213102000125,53563.05708024001 2023-05-30,05:06:18.000,150,11002385,13245,0,1685423177,13119.725210960001,102.61622927999997,53563.02214464 2023-05-30,05:06:19.000,150,11002376,13165,0,1685423178,13119.792574059997,102.60918015000061,53563.0780416 2023-05-30,05:06:20.000,150,11002374,13125,0,1685423179,13119.832991919997,102.5950818900019,53563.112977200006 2023-05-30,05:06:21.000,150,11002411,13365,0,1685423180,13119.853200849997,102.65147493000404,53563.112977200006 2023-05-30,05:06:22.000,150,11002360,13045,0,1685423181,13119.832991919997,102.64442580000468,53563.08502872001 2023-05-30,05:06:23.000,150,11002361,13205,0,1685423182,13119.832991919997,102.67262232000212,53563.02214464 2023-05-30,05:06:24.000,150,11002406,12965,0,1685423183,13119.819519299992,102.66557319000276,53563.06406736001 2023-05-30,05:06:25.000,150,11002377,13525,0,1685423184,13119.907091330002,102.66557319000276,53563.08502872001 2023-05-30,05:06:26.000,150,11002333,13365,0,1685423185,13119.940772879992,102.72196623000491,53563.11996432 2023-05-30,05:06:27.000,150,11002377,13245,0,1685423186,13119.880146089992,102.6937697100002,53562.994196160005 2023-05-30,05:06:28.000,150,11002359,13245,0,1685423187,13119.866673470002,102.67967145000148,53563.02913176 2023-05-30,05:06:29.000,150,11002419,13245,0,1685423188,13119.913827639997,102.72901536000427,53563.10599008001 2023-05-30,05:06:30.000,150,11002406,13205,0,1685423189,13119.934036569997,102.75016275000235,53563.12695144 2023-05-30,05:06:31.000,150,11002381,13165,0,1685423190,13119.913827639997,102.73606449000363,53563.09900296 2023-05-30,05:06:32.000,150,11002383,13245,0,1685423191,13119.920563949992,102.75016275000235,53563.112977200006 2023-05-30,05:06:33.000,150,11002361,13285,0,1685423192,13119.859937159992,102.79950665999786,53563.0081704 2023-05-30,05:06:34.000,150,11002405,13125,0,1685423193,13119.900355019992,102.72901536000427,53563.05009312 2023-05-30,05:06:35.000,150,11002410,13285,0,1685423194,13119.987927050002,102.75016275000235,53563.112977200006 2023-05-30,05:06:36.000,150,11002365,13245,0,1685423195,13120.028344910002,102.75016275000235,53563.1479128 2023-05-30,05:06:37.000,150,11002367,13205,0,1685423196,13120.055290149998,102.7572118800017,53563.1479128 2023-05-30,05:06:38.000,150,11002438,13045,0,1685423197,13120.014872289998,102.77835926999978,53563.112977200006 2023-05-30,05:06:39.000,150,11002365,13085,0,1685423198,13120.048553840003,102.74311362000299,53563.09900296 2023-05-30,05:06:40.000,150,11002415,13245,0,1685423199,13120.062026459993,102.7924575299985,53563.1479128 2023-05-30,05:06:41.000,150,11002422,13365,0,1685423200,13120.062026459993,102.77131014000042,53563.11996432 2023-05-30,05:06:42.000,150,11002363,12765,0,1685423201,13120.048553840003,102.8065557900045,53563.12695144 2023-05-30,05:06:43.000,150,11002383,13245,0,1685423202,13120.102444319993,102.84885057000065,53563.09900296 2023-05-30,05:06:44.000,150,11002380,13045,0,1685423203,13120.088971699988,102.82065405000321,53563.17586128 2023-05-30,05:06:45.000,150,11002442,13485,0,1685423204,13120.136125869998,102.82770318000257,53563.217784 2023-05-30,05:06:46.000,150,11002333,13285,0,1685423205,13120.082235389993,102.84180144000129,53563.12695144 2023-05-30,05:06:47.000,150,11002376,13245,0,1685423206,13120.075499079998,102.85589970000001,53563.08502872001 2023-05-30,05:06:48.000,150,11002376,13365,0,1685423207,13120.088971699988,102.87704708999809,53563.10599008001 2023-05-30,05:06:49.000,150,11002362,13085,0,1685423208,13120.102444319993,102.88409622000472,53563.16887416 2023-05-30,05:06:50.000,150,11002400,13245,0,1685423209,13120.122653249993,102.85589970000001,53563.19682264 2023-05-30,05:06:51.000,150,11002410,13245,0,1685423210,13120.196752659998,102.87704708999809,53563.17586128 2023-05-30,05:06:52.000,150,11002369,13605,0,1685423211,13120.176543729998,102.89114535000408,53563.217784 2023-05-30,05:06:53.000,150,11002389,13205,0,1685423212,13120.115916939998,102.89819448000344,53563.112977200006 2023-05-30,05:06:54.000,150,11002392,13085,0,1685423213,13120.176543729998,102.91934187000152,53563.19682264 2023-05-30,05:06:55.000,150,11002397,13085,0,1685423214,13120.176543729998,102.92639100000088,53563.161887040005 2023-05-30,05:06:56.000,150,11002400,13245,0,1685423215,13120.203488969993,102.91934187000152,53563.210796880005 2023-05-30,05:06:57.000,150,11002413,13125,0,1685423216,13120.183280039993,102.91229274000216,53563.18284840001 2023-05-30,05:06:58.000,150,11002398,13085,0,1685423217,13120.223697899994,102.93344013000024,53563.11996432 2023-05-30,05:06:59.000,150,11002383,13205,0,1685423218,13120.270852069989,102.91934187000152,53563.24573248 2023-05-30,05:07:00.000,150,11002396,13205,0,1685423219,13120.264115759994,102.9404892599996,53563.24573248 2023-05-30,05:07:01.000,150,11002393,13005,0,1685423220,13120.277588379999,102.93344013000024,53563.22477112001 2023-05-30,05:07:02.000,150,11002389,13045,0,1685423221,13120.257379449999,102.97573491000367,53563.217784 2023-05-30,05:07:03.000,150,11002352,13245,0,1685423222,13120.203488969993,102.96163664999767,53563.112977200006 2023-05-30,05:07:04.000,150,11002388,13445,0,1685423223,13120.237170519998,102.97573491000367,53563.15489992001 2023-05-30,05:07:05.000,150,11002328,13125,0,1685423224,13120.297797309999,102.9404892599996,53563.26669384 2023-05-30,05:07:06.000,150,11002387,13285,0,1685423225,13120.257379449999,103.01802968999982,53563.161887040005 2023-05-30,05:07:07.000,150,11002360,13205,0,1685423226,13120.291060999989,102.99688230000174,53563.2876552 2023-05-30,05:07:08.000,150,11002401,13645,0,1685423227,13120.250643139989,103.04622621000453,53563.210796880005 2023-05-30,05:07:09.000,150,11002395,13005,0,1685423228,13120.318006239999,102.98983317000238,53563.31560368 2023-05-30,05:07:10.000,150,11002341,13205,0,1685423229,13120.264115759994,103.0391770799979,53563.210796880005 2023-05-30,05:07:11.000,150,11002402,13245,0,1685423230,13120.291060999989,103.02507881999918,53563.210796880005 2023-05-30,05:07:12.000,150,11002358,13485,0,1685423231,13120.304533619994,103.01098056000046,53563.210796880005 2023-05-30,05:07:13.000,150,11002384,13285,0,1685423232,13120.264115759994,103.01098056000046,53563.210796880005 2023-05-30,05:07:14.000,150,11002387,13125,0,1685423233,13120.284324689994,103.05327534000389,53563.20380976001 2023-05-30,05:07:15.000,150,11002381,13365,0,1685423234,13120.304533619994,103.06737360000261,53563.24573248 2023-05-30,05:07:16.000,150,11002390,13205,0,1685423235,13120.311269929989,103.08147186000133,53563.18284840001 2023-05-30,05:07:17.000,150,11002354,13285,0,1685423236,13120.318006239999,103.06737360000261,53563.26669384 2023-05-30,05:07:18.000,150,11002398,13325,0,1685423237,13120.277588379999,103.10966837999877,53563.210796880005 2023-05-30,05:07:19.000,150,11002362,12965,0,1685423238,13120.318006239999,103.07442273000197,53563.25271960001 2023-05-30,05:07:20.000,150,11002404,13485,0,1685423239,13120.318006239999,103.09557012000005,53563.18284840001 2023-05-30,05:07:21.000,150,11002343,13165,0,1685423240,13120.358424099999,103.09557012000005,53563.30162944001 2023-05-30,05:07:22.000,150,11002330,13085,0,1685423241,13120.33147885999,103.12376664000476,53563.22477112001 2023-05-30,05:07:23.000,150,11002375,13045,0,1685423242,13120.324742549994,103.12376664000476,53563.23874536 2023-05-30,05:07:24.000,150,11002394,13405,0,1685423243,13120.37189671999,103.13081577000412,53563.31560368 2023-05-30,05:07:25.000,150,11002371,13285,0,1685423244,13120.39210564999,103.15901229000156,53563.30162944001 2023-05-30,05:07:26.000,150,11002403,13045,0,1685423245,13120.365160409994,103.15901229000156,53563.25271960001 2023-05-30,05:07:27.000,150,11002391,13125,0,1685423246,13120.311269929989,103.16606142000091,53563.19682264 2023-05-30,05:07:28.000,150,11002351,13525,0,1685423247,13120.277588379999,103.16606142000091,53563.19682264 2023-05-30,05:07:29.000,150,11002343,13285,0,1685423248,13120.338215169999,103.18015967999963,53563.30861656 2023-05-30,05:07:30.000,150,11002408,13365,0,1685423249,13120.344951479994,103.19425793999835,53563.23874536 2023-05-30,05:07:31.000,150,11002389,13165,0,1685423250,13120.344951479994,103.18720880999899,53563.30861656 2023-05-30,05:07:32.000,150,11002422,13325,0,1685423251,13120.338215169999,103.24360185000114,53563.30162944001 2023-05-30,05:07:33.000,150,11002379,13045,0,1685423252,13120.291060999989,103.24360185000114,53563.280668080006 2023-05-30,05:07:34.000,150,11002364,13365,0,1685423253,13120.324742549994,103.27179836999858,53563.25271960001 2023-05-30,05:07:35.000,150,11002395,13285,0,1685423254,13120.338215169999,103.2506509800005,53563.26669384 2023-05-30,05:07:36.000,150,11002422,13285,0,1685423255,13120.311269929989,103.26474923999922,53563.23874536 2023-05-30,05:07:37.000,150,11002384,13485,0,1685423256,13120.291060999989,103.24360185000114,53563.23874536 2023-05-30,05:07:38.000,150,11002375,13125,0,1685423257,13120.277588379999,103.29999489000329,53563.19682264 2023-05-30,05:07:39.000,150,11002324,12885,0,1685423258,13120.344951479994,103.27884749999794,53563.3575264 2023-05-30,05:07:40.000,150,11002384,13205,0,1685423259,13120.344951479994,103.27884749999794,53563.29464232 2023-05-30,05:07:41.000,150,11002381,13165,0,1685423260,13120.318006239999,103.28589663000457,53563.24573248 2023-05-30,05:07:42.000,150,11002381,13165,0,1685423261,13120.311269929989,103.29294576000393,53563.24573248 2023-05-30,05:07:43.000,150,11002410,13125,0,1685423262,13120.264115759994,103.30704402000265,53563.210796880005 2023-05-30,05:07:44.000,150,11002372,13445,0,1685423263,13120.277588379999,103.27884749999794,53563.22477112001 2023-05-30,05:07:45.000,150,11002362,13205,0,1685423264,13120.257379449999,103.27884749999794,53563.161887040005 2023-05-30,05:07:46.000,150,11002403,13285,0,1685423265,13120.284324689994,103.32114228000137,53563.25271960001 2023-05-30,05:07:47.000,150,11002360,13125,0,1685423266,13120.35168778999,103.31409315000201,53563.31560368 2023-05-30,05:07:48.000,150,11002315,13405,0,1685423267,13120.324742549994,103.31409315000201,53563.31560368 2023-05-30,05:07:49.000,150,11002355,13205,0,1685423268,13120.270852069989,103.32114228000137,53563.280668080006 2023-05-30,05:07:50.000,150,11002358,13285,0,1685423269,13120.33147885999,103.3493387999988,53563.25271960001 2023-05-30,05:07:51.000,150,11002363,13525,0,1685423270,13120.338215169999,103.28589663000457,53563.27368096001 2023-05-30,05:07:52.000,150,11002404,13205,0,1685423271,13120.324742549994,103.31409315000201,53563.32259080001 2023-05-30,05:07:53.000,150,11002375,13325,0,1685423272,13120.284324689994,103.33524054000009,53563.20380976001 2023-05-30,05:07:54.000,150,11002348,13085,0,1685423273,13120.264115759994,103.32819141000073,53563.22477112001 2023-05-30,05:07:55.000,150,11002408,13365,0,1685423274,13120.33147885999,103.30704402000265,53563.2876552 2023-05-30,05:07:56.000,150,11002366,13125,0,1685423275,13120.33147885999,103.27884749999794,53563.25271960001 2023-05-30,05:07:57.000,150,11002371,12965,0,1685423276,13120.318006239999,103.26474923999922,53563.259706720004 2023-05-30,05:07:58.000,150,11002351,13125,0,1685423277,13120.297797309999,103.32819141000073,53563.210796880005 2023-05-30,05:07:59.000,150,11002384,13125,0,1685423278,13120.304533619994,103.27179836999858,53563.23175824001 2023-05-30,05:08:00.000,150,11002411,13405,0,1685423279,13120.318006239999,103.32114228000137,53563.23874536 2023-05-30,05:08:01.000,150,11002399,13045,0,1685423280,13120.284324689994,103.27179836999858,53563.27368096001 2023-05-30,05:08:02.000,150,11002377,13125,0,1685423281,13120.250643139989,103.28589663000457,53563.217784 2023-05-30,05:08:03.000,150,11002392,13005,0,1685423282,13120.284324689994,103.27884749999794,53563.22477112001 2023-05-30,05:08:04.000,150,11002363,13205,0,1685423283,13120.358424099999,103.26474923999922,53563.29464232 2023-05-30,05:08:05.000,150,11002357,13205,0,1685423284,13120.358424099999,103.27179836999858,53563.34355216 2023-05-30,05:08:06.000,150,11002379,13245,0,1685423285,13120.311269929989,103.28589663000457,53563.33656504 2023-05-30,05:08:07.000,150,11002381,13285,0,1685423286,13120.230434209989,103.2506509800005,53563.23874536 2023-05-30,05:08:08.000,150,11002372,13485,0,1685423287,13120.264115759994,103.25770010999986,53563.27368096001 2023-05-30,05:08:09.000,150,11002314,13285,0,1685423288,13120.277588379999,103.23655272000178,53563.30162944001 2023-05-30,05:08:10.000,150,11002362,13005,0,1685423289,13120.277588379999,103.2506509800005,53563.259706720004 2023-05-30,05:08:11.000,150,11002414,13245,0,1685423290,13120.311269929989,103.24360185000114,53563.32259080001 2023-05-30,05:08:12.000,150,11002329,13405,0,1685423291,13120.277588379999,103.22950359000242,53563.33656504 2023-05-30,05:08:13.000,150,11002388,13325,0,1685423292,13120.230434209989,103.23655272000178,53563.259706720004 2023-05-30,05:08:14.000,150,11002404,13205,0,1685423293,13120.270852069989,103.25770010999986,53563.23874536 2023-05-30,05:08:15.000,150,11002401,13325,0,1685423294,13120.250643139989,103.18015967999963,53563.30162944001 2023-05-30,05:08:16.000,150,11002375,13285,0,1685423295,13120.250643139989,103.22245446000306,53563.27368096001 2023-05-30,05:08:17.000,150,11002418,13245,0,1685423296,13120.216961589998,103.20130706999771,53563.23175824001 2023-05-30,05:08:18.000,150,11002346,13325,0,1685423297,13120.210225279989,103.20835620000435,53563.25271960001 2023-05-30,05:08:19.000,150,11002394,13325,0,1685423298,13120.277588379999,103.18015967999963,53563.280668080006 2023-05-30,05:08:20.000,150,11002376,13125,0,1685423299,13120.270852069989,103.18015967999963,53563.31560368 2023-05-30,05:08:21.000,150,11002398,13205,0,1685423300,13120.264115759994,103.13786490000348,53563.3575264 2023-05-30,05:08:22.000,150,11002364,13445,0,1685423301,13120.230434209989,103.17311055000027,53563.24573248 2023-05-30,05:08:23.000,150,11002413,13245,0,1685423302,13120.190016349989,103.15901229000156,53563.24573248 2023-05-30,05:08:24.000,150,11002353,13365,0,1685423303,13120.176543729998,103.1519631600022,53563.17586128 2023-05-30,05:08:25.000,150,11002394,12925,0,1685423304,13120.190016349989,103.10966837999877,53563.27368096001 2023-05-30,05:08:26.000,150,11002357,13285,0,1685423305,13120.216961589998,103.11671750999813,53563.280668080006 2023-05-30,05:08:27.000,150,11002394,13445,0,1685423306,13120.163071109993,103.09557012000005,53563.24573248 2023-05-30,05:08:28.000,150,11002345,13045,0,1685423307,13120.190016349989,103.11671750999813,53563.23874536 2023-05-30,05:08:29.000,150,11002391,13445,0,1685423308,13120.190016349989,103.08147186000133,53563.27368096001 2023-05-30,05:08:30.000,150,11002348,13285,0,1685423309,13120.163071109993,103.09557012000005,53563.2876552 2023-05-30,05:08:31.000,150,11002379,13165,0,1685423310,13120.149598489988,103.0391770799979,53563.19682264 2023-05-30,05:08:32.000,150,11002416,13325,0,1685423311,13120.169807419989,103.05327534000389,53563.22477112001 2023-05-30,05:08:33.000,150,11002369,13045,0,1685423312,13120.115916939998,103.06032447000325,53563.18983552 2023-05-30,05:08:34.000,150,11002395,13045,0,1685423313,13120.041817529993,103.06737360000261,53563.18983552 2023-05-30,05:08:35.000,150,11002334,13445,0,1685423314,13120.115916939998,102.99688230000174,53563.25271960001 2023-05-30,05:08:36.000,150,11002394,13285,0,1685423315,13120.075499079998,102.99688230000174,53563.25271960001 2023-05-30,05:08:37.000,150,11002362,13365,0,1685423316,13120.082235389993,103.01098056000046,53563.29464232 2023-05-30,05:08:38.000,150,11002414,13445,0,1685423317,13120.008135980002,102.99688230000174,53563.22477112001 2023-05-30,05:08:39.000,150,11002415,13125,0,1685423318,13119.994663359998,103.01098056000046,53563.22477112001 2023-05-30,05:08:40.000,150,11002361,13365,0,1685423319,13120.001399669993,103.01098056000046,53563.210796880005 2023-05-30,05:08:41.000,150,11002379,12925,0,1685423320,13119.974454429997,102.98278404000303,53563.217784 2023-05-30,05:08:42.000,150,11002370,13085,0,1685423321,13119.913827639997,103.01098056000046,53563.19682264 2023-05-30,05:08:43.000,150,11002371,13325,0,1685423322,13119.913827639997,102.97573491000367,53563.12695144 2023-05-30,05:08:44.000,150,11002340,13285,0,1685423323,13119.920563949992,102.99688230000174,53563.161887040005 2023-05-30,05:08:45.000,150,11002398,13085,0,1685423324,13119.927300260002,102.92639100000088,53563.19682264 2023-05-30,05:08:46.000,150,11002427,13205,0,1685423325,13119.913827639997,102.97573491000367,53563.15489992001 2023-05-30,05:08:47.000,150,11002382,13285,0,1685423326,13119.886882400002,102.94753838999895,53563.14092568 2023-05-30,05:08:48.000,150,11002353,13085,0,1685423327,13119.853200849997,102.94753838999895,53563.10599008001 2023-05-30,05:08:49.000,150,11002376,13325,0,1685423328,13119.832991919997,102.93344013000024,53563.20380976001 2023-05-30,05:08:50.000,150,11002393,13285,0,1685423329,13119.893618709997,102.94753838999895,53563.18983552 2023-05-30,05:08:51.000,150,11002388,13005,0,1685423330,13119.920563949992,102.92639100000088,53563.24573248 2023-05-30,05:08:52.000,150,11002361,13525,0,1685423331,13119.873409779997,102.98983317000238,53563.1479128 2023-05-30,05:08:53.000,150,11002367,13245,0,1685423332,13119.846464540002,102.96868578000431,53563.11996432 2023-05-30,05:08:54.000,150,11002326,13405,0,1685423333,13119.839728229992,102.97573491000367,53563.16887416 2023-05-30,05:08:55.000,150,11002397,13405,0,1685423334,13119.913827639997,102.95458751999831,53563.16887416 2023-05-30,05:08:56.000,150,11002383,12925,0,1685423335,13119.913827639997,102.93344013000024,53563.161887040005 2023-05-30,05:08:57.000,150,11002389,13005,0,1685423336,13119.866673470002,102.94753838999895,53563.0780416 2023-05-30,05:08:58.000,150,11002389,13245,0,1685423337,13119.839728229992,102.96163664999767,53563.05009312 2023-05-30,05:08:59.000,150,11002403,13085,0,1685423338,13119.927300260002,102.96868578000431,53563.14092568 2023-05-30,05:09:00.000,150,11002382,13245,0,1685423339,13119.954245499997,102.98278404000303,53563.11996432 2023-05-30,05:09:01.000,150,11002393,13245,0,1685423340,13119.927300260002,102.9404892599996,53563.1479128 2023-05-30,05:09:02.000,150,11002327,13245,0,1685423341,13119.913827639997,102.98983317000238,53563.13393856001 2023-05-30,05:09:03.000,150,11002367,13245,0,1685423342,13119.913827639997,102.98278404000303,53563.08502872001 2023-05-30,05:09:04.000,150,11002394,13365,0,1685423343,13119.913827639997,102.99688230000174,53563.043106000005 2023-05-30,05:09:05.000,150,11002362,13165,0,1685423344,13119.987927050002,103.01802968999982,53563.10599008001 2023-05-30,05:09:06.000,150,11002377,13125,0,1685423345,13120.001399669993,103.03212794999854,53563.1479128 2023-05-30,05:09:07.000,150,11002373,13325,0,1685423346,13120.001399669993,103.01802968999982,53563.11996432 2023-05-30,05:09:08.000,150,11002355,13085,0,1685423347,13119.960981809993,103.0039314300011,53563.08502872001 2023-05-30,05:09:09.000,150,11002351,13485,0,1685423348,13120.055290149998,103.0039314300011,53563.12695144 2023-05-30,05:09:10.000,150,11002421,13325,0,1685423349,13120.062026459993,103.04622621000453,53563.18983552 2023-05-30,05:09:11.000,150,11002385,13485,0,1685423350,13120.041817529993,103.06032447000325,53563.13393856001 2023-05-30,05:09:12.000,150,11002403,13325,0,1685423351,13120.041817529993,103.09557012000005,53563.12695144 2023-05-30,05:09:13.000,150,11002390,13125,0,1685423352,13120.021608599993,103.07442273000197,53563.07105448 2023-05-30,05:09:14.000,150,11002402,13365,0,1685423353,13120.014872289998,103.12376664000476,53563.0780416 2023-05-30,05:09:15.000,150,11002359,13365,0,1685423354,13120.082235389993,103.12376664000476,53563.13393856001 2023-05-30,05:09:16.000,150,11002381,13165,0,1685423355,13120.088971699988,103.1026192499994,53563.16887416 2023-05-30,05:09:17.000,150,11002360,13325,0,1685423356,13120.095708009998,103.14491403000284,53563.13393856001 2023-05-30,05:09:18.000,150,11002367,13365,0,1685423357,13120.062026459993,103.1026192499994,53563.112977200006 2023-05-30,05:09:19.000,150,11002408,13405,0,1685423358,13120.075499079998,103.13786490000348,53563.092015840004 2023-05-30,05:09:20.000,150,11002398,13325,0,1685423359,13120.075499079998,103.16606142000091,53563.16887416 2023-05-30,05:09:21.000,150,11002401,13165,0,1685423360,13120.136125869998,103.17311055000027,53563.18284840001 2023-05-30,05:09:22.000,150,11002361,13405,0,1685423361,13120.075499079998,103.18015967999963,53563.11996432 2023-05-30,05:09:23.000,150,11002413,13085,0,1685423362,13120.149598489988,103.20835620000435,53563.15489992001 2023-05-30,05:09:24.000,150,11002410,13205,0,1685423363,13120.196752659998,103.20130706999771,53563.18284840001 2023-05-30,05:09:25.000,150,11002383,13245,0,1685423364,13120.203488969993,103.22245446000306,53563.210796880005 2023-05-30,05:09:26.000,150,11002381,13605,0,1685423365,13120.183280039993,103.22950359000242,53563.15489992001 2023-05-30,05:09:27.000,150,11002346,13485,0,1685423366,13120.169807419989,103.22245446000306,53563.112977200006 2023-05-30,05:09:28.000,150,11002376,13285,0,1685423367,13120.190016349989,103.26474923999922,53563.11996432 2023-05-30,05:09:29.000,150,11002405,13205,0,1685423368,13120.250643139989,103.27179836999858,53563.23175824001 2023-05-30,05:09:30.000,150,11002416,13445,0,1685423369,13120.264115759994,103.25770010999986,53563.26669384 2023-05-30,05:09:31.000,150,11002350,13445,0,1685423370,13120.297797309999,103.27884749999794,53563.210796880005 2023-05-30,05:09:32.000,150,11002385,13205,0,1685423371,13120.311269929989,103.30704402000265,53563.25271960001 2023-05-30,05:09:33.000,150,11002380,13125,0,1685423372,13120.291060999989,103.32114228000137,53563.217784 2023-05-30,05:09:34.000,150,11002364,13165,0,1685423373,13120.297797309999,103.29294576000393,53563.2876552 2023-05-30,05:09:35.000,150,11002408,13405,0,1685423374,13120.311269929989,103.32819141000073,53563.18284840001 2023-05-30,05:09:36.000,150,11002437,13245,0,1685423375,13120.365160409994,103.39163358000224,53563.217784 2023-05-30,05:09:37.000,150,11002388,13125,0,1685423376,13120.284324689994,103.38458445000288,53563.18284840001 2023-05-30,05:09:38.000,150,11002367,13405,0,1685423377,13120.311269929989,103.33524054000009,53563.15489992001 2023-05-30,05:09:39.000,150,11002368,13485,0,1685423378,13120.385369339994,103.3493387999988,53563.27368096001 2023-05-30,05:09:40.000,150,11002366,13245,0,1685423379,13120.39210564999,103.33524054000009,53563.29464232 2023-05-30,05:09:41.000,150,11002362,13405,0,1685423380,13120.39884196,103.32114228000137,53563.280668080006 2023-05-30,05:09:42.000,150,11002422,13245,0,1685423381,13120.405578269994,103.34228966999945,53563.31560368 2023-05-30,05:09:43.000,150,11002444,13285,0,1685423382,13120.344951479994,103.37048619000416,53563.14092568 2023-05-30,05:09:44.000,150,11002421,13125,0,1685423383,13120.338215169999,103.32114228000137,53563.18284840001 2023-05-30,05:09:45.000,150,11002400,13005,0,1685423384,13120.39884196,103.33524054000009,53563.259706720004 2023-05-30,05:09:46.000,150,11002376,13325,0,1685423385,13120.378633029999,103.33524054000009,53563.2876552 2023-05-30,05:09:47.000,150,11002354,13165,0,1685423386,13120.385369339994,103.3493387999988,53563.18284840001 2023-05-30,05:09:48.000,150,11002404,13285,0,1685423387,13120.466205059995,103.3493387999988,53563.2876552 2023-05-30,05:09:49.000,150,11002389,13165,0,1685423388,13120.45273243999,103.35638792999816,53563.24573248 2023-05-30,05:09:50.000,150,11002392,13165,0,1685423389,13120.45946875,103.38458445000288,53563.25271960001 2023-05-30,05:09:51.000,150,11002400,13245,0,1685423390,13120.43252350999,103.37753532000352,53563.259706720004 2023-05-30,05:09:52.000,150,11002360,13365,0,1685423391,13120.425787199994,103.35638792999816,53563.29464232 2023-05-30,05:09:53.000,150,11002375,13205,0,1685423392,13120.405578269994,103.40573184000095,53563.24573248 2023-05-30,05:09:54.000,150,11002355,13445,0,1685423393,13120.425787199994,103.38458445000288,53563.27368096001 2023-05-30,05:09:55.000,150,11002388,12885,0,1685423394,13120.466205059995,103.40573184000095,53563.30861656 2023-05-30,05:09:56.000,150,11002412,13285,0,1685423395,13120.486413989995,103.37048619000416,53563.39246200001 2023-05-30,05:09:57.000,150,11002387,13085,0,1685423396,13120.52009554,103.39163358000224,53563.329577920005 2023-05-30,05:09:58.000,150,11002373,13525,0,1685423397,13120.49988661,103.3634370600048,53563.33656504 2023-05-30,05:09:59.000,150,11002347,13005,0,1685423398,13120.43925982,103.40573184000095,53563.23874536 2023-05-30,05:10:00.000,150,11002376,13165,0,1685423399,13120.41905089,103.41983009999967,53563.25271960001 2023-05-30,05:10:01.000,150,11002383,13165,0,1685423400,13120.49315029999,103.40573184000095,53563.33656504 2023-05-30,05:10:02.000,150,11002390,13445,0,1685423401,13120.486413989995,103.39163358000224,53563.33656504 2023-05-30,05:10:03.000,150,11002389,13125,0,1685423402,13120.47967768,103.4621248800031,53563.34355216 2023-05-30,05:10:04.000,150,11002433,13445,0,1685423403,13120.55377708999,103.41278097000031,53563.34355216 2023-05-30,05:10:05.000,150,11002390,13005,0,1685423404,13120.55377708999,103.43392835999839,53563.35053928001 2023-05-30,05:10:06.000,150,11002410,13325,0,1685423405,13120.55377708999,103.40573184000095,53563.38547488 2023-05-30,05:10:07.000,150,11002351,13045,0,1685423406,13120.486413989995,103.40573184000095,53563.217784 2023-05-30,05:10:08.000,150,11002424,13245,0,1685423407,13120.51335922999,103.44802662000438,53563.24573248 2023-05-30,05:10:09.000,150,11002414,13125,0,1685423408,13120.547040779995,103.46917401000246,53563.280668080006 2023-05-30,05:10:10.000,150,11002352,13445,0,1685423409,13120.60093126,103.47622314000182,53563.29464232 2023-05-30,05:10:11.000,150,11002369,13205,0,1685423410,13120.61440387999,103.46917401000246,53563.329577920005 2023-05-30,05:10:12.000,150,11002386,13525,0,1685423411,13120.62114019,103.4973705299999,53563.329577920005 2023-05-30,05:10:13.000,150,11002368,13125,0,1685423412,13120.60093126,103.53261618000397,53563.259706720004 2023-05-30,05:10:14.000,150,11002368,13165,0,1685423413,13120.627876499995,103.53966531000333,53563.31560368 2023-05-30,05:10:15.000,150,11002384,13285,0,1685423414,13120.62114019,103.52556705000461,53563.30861656 2023-05-30,05:10:16.000,150,11002386,13405,0,1685423415,13120.66155805,103.52556705000461,53563.329577920005 2023-05-30,05:10:17.000,150,11002411,13085,0,1685423416,13120.668294359995,103.54671444000269,53563.29464232 2023-05-30,05:10:18.000,150,11002397,13325,0,1685423417,13120.65482173999,103.55376357000205,53563.329577920005 2023-05-30,05:10:19.000,150,11002381,13245,0,1685423418,13120.72218484,103.53966531000333,53563.427397600004 2023-05-30,05:10:20.000,150,11002367,13205,0,1685423419,13120.769339009996,103.54671444000269,53563.427397600004 2023-05-30,05:10:21.000,150,11002399,13405,0,1685423420,13120.776075319991,103.58900921999884,53563.427397600004 2023-05-30,05:10:22.000,150,11002416,13365,0,1685423421,13120.796284249991,103.5960583499982,53563.41342336 2023-05-30,05:10:23.000,150,11002396,13245,0,1685423422,13120.72218484,103.63130400000227,53563.32259080001 2023-05-30,05:10:24.000,150,11002423,13445,0,1685423423,13120.749130079996,103.62425487000291,53563.35053928001 2023-05-30,05:10:25.000,150,11002386,13165,0,1685423424,13120.82322949,103.64540226000099,53563.39944912001 2023-05-30,05:10:26.000,150,11002394,13365,0,1685423425,13120.82322949,103.64540226000099,53563.448358960006 2023-05-30,05:10:27.000,150,11002340,13325,0,1685423426,13120.850174729996,103.65950051999971,53563.46932032001 2023-05-30,05:10:28.000,150,11002403,13325,0,1685423427,13120.890592589996,103.70179530000314,53563.46932032001 2023-05-30,05:10:29.000,150,11002372,13285,0,1685423428,13120.910801519996,103.69474617000378,53563.41342336 2023-05-30,05:10:30.000,150,11002380,12925,0,1685423429,13120.877119969991,103.68064790999779,53563.39944912001 2023-05-30,05:10:31.000,150,11002385,13365,0,1685423430,13120.877119969991,103.73704094999994,53563.40643624 2023-05-30,05:10:32.000,150,11002333,13285,0,1685423431,13120.910801519996,103.71589356000186,53563.42041048001 2023-05-30,05:10:33.000,150,11002395,13085,0,1685423432,13120.863647350001,103.7088444300025,53563.38547488 2023-05-30,05:10:34.000,150,11002360,13085,0,1685423433,13120.890592589996,103.73704094999994,53563.427397600004 2023-05-30,05:10:35.000,150,11002389,13245,0,1685423434,13120.937746759992,103.73704094999994,53563.47630744 2023-05-30,05:10:36.000,150,11002387,13085,0,1685423435,13120.957955689992,103.72999182000058,53563.47630744 2023-05-30,05:10:37.000,150,11002339,13365,0,1685423436,13120.984900930001,103.75113920999866,53563.47630744 2023-05-30,05:10:38.000,150,11002414,13285,0,1685423437,13120.964692000001,103.72999182000058,53563.44137184001 2023-05-30,05:10:39.000,150,11002362,13445,0,1685423438,13120.978164619992,103.75113920999866,53563.448358960006 2023-05-30,05:10:40.000,150,11002336,13285,0,1685423439,13121.032055099997,103.72999182000058,53563.45534608 2023-05-30,05:10:41.000,150,11002359,13165,0,1685423440,13120.944483070001,103.72294269000122,53563.546178640005 2023-05-30,05:10:42.000,150,11002374,13285,0,1685423441,13120.937746759992,103.7088444300025,53563.46932032001 2023-05-30,05:10:43.000,150,11002372,13405,0,1685423442,13120.964692000001,103.71589356000186,53563.43438472 2023-05-30,05:10:44.000,150,11002388,13365,0,1685423443,13121.032055099997,103.7088444300025,53563.5322044 2023-05-30,05:10:45.000,150,11002350,13285,0,1685423444,13121.059000339992,103.70179530000314,53563.57412712 2023-05-30,05:10:46.000,150,11002366,13365,0,1685423445,13121.045527720002,103.69474617000378,53563.58111424 2023-05-30,05:10:47.000,150,11002423,13045,0,1685423446,13120.971428309997,103.69474617000378,53563.448358960006 2023-05-30,05:10:48.000,150,11002353,13245,0,1685423447,13120.978164619992,103.72999182000058,53563.48329456 2023-05-30,05:10:49.000,150,11002363,13285,0,1685423448,13121.011846169997,103.70179530000314,53563.5322044 2023-05-30,05:10:50.000,150,11002408,13325,0,1685423449,13121.072472959997,103.70179530000314,53563.57412712 2023-05-30,05:10:51.000,150,11002407,13045,0,1685423450,13121.072472959997,103.69474617000378,53563.57412712 2023-05-30,05:10:52.000,150,11002345,13245,0,1685423451,13121.052264029997,103.7088444300025,53563.546178640005 2023-05-30,05:10:53.000,150,11002331,13245,0,1685423452,13121.059000339992,103.68064790999779,53563.49028168001 2023-05-30,05:10:54.000,150,11002366,13365,0,1685423453,13121.052264029997,103.71589356000186,53563.43438472 2023-05-30,05:10:55.000,150,11002362,13365,0,1685423454,13121.052264029997,103.70179530000314,53563.5322044 2023-05-30,05:10:56.000,150,11002355,13325,0,1685423455,13121.065736650002,103.68769704000442,53563.53919152001 2023-05-30,05:10:57.000,150,11002375,13205,0,1685423456,13121.032055099997,103.62425487000291,53563.48329456 2023-05-30,05:10:58.000,150,11002370,13245,0,1685423457,13121.045527720002,103.65245139000035,53563.51124304 2023-05-30,05:10:59.000,150,11002379,12925,0,1685423458,13121.112890819997,103.65245139000035,53563.595088480004 2023-05-30,05:11:00.000,150,11002409,13085,0,1685423459,13121.038791409992,103.66654964999907,53563.5322044 2023-05-30,05:11:01.000,150,11002390,13165,0,1685423460,13121.106154510002,103.65245139000035,53563.58111424 2023-05-30,05:11:02.000,150,11002419,13165,0,1685423461,13121.119627129992,103.66654964999907,53563.56714000001 2023-05-30,05:11:03.000,150,11002333,13325,0,1685423462,13121.092681889997,103.64540226000099,53563.52521728 2023-05-30,05:11:04.000,150,11002404,13245,0,1685423463,13121.079209269992,103.63835313000163,53563.5322044 2023-05-30,05:11:05.000,150,11002423,13445,0,1685423464,13121.139836059992,103.64540226000099,53563.546178640005 2023-05-30,05:11:06.000,150,11002379,13325,0,1685423465,13121.146572370002,103.63835313000163,53563.55316576 2023-05-30,05:11:07.000,150,11002370,13565,0,1685423466,13121.112890819997,103.66654964999907,53563.56714000001 2023-05-30,05:11:08.000,150,11002399,13285,0,1685423467,13121.126363440002,103.62425487000291,53563.58111424 2023-05-30,05:11:09.000,150,11002372,13205,0,1685423468,13121.173517609997,103.65245139000035,53563.65098544 2023-05-30,05:11:10.000,150,11002381,13365,0,1685423469,13121.166781300002,103.63130400000227,53563.6020756 2023-05-30,05:11:11.000,150,11002429,13005,0,1685423470,13121.186990230002,103.65245139000035,53563.62303696 2023-05-30,05:11:12.000,150,11002394,13285,0,1685423471,13121.153308679997,103.65950051999971,53563.57412712 2023-05-30,05:11:13.000,150,11002374,13205,0,1685423472,13121.085945580002,103.63130400000227,53563.5322044 2023-05-30,05:11:14.000,150,11002365,13525,0,1685423473,13121.126363440002,103.63835313000163,53563.546178640005 2023-05-30,05:11:15.000,150,11002358,13005,0,1685423474,13121.160044989992,103.5960583499982,53563.58810136001 2023-05-30,05:11:16.000,150,11002356,13125,0,1685423475,13121.146572370002,103.5960583499982,53563.60906272001 2023-05-30,05:11:17.000,150,11002361,13245,0,1685423476,13121.160044989992,103.62425487000291,53563.64399832 2023-05-30,05:11:18.000,150,11002401,13285,0,1685423477,13121.079209269992,103.62425487000291,53563.57412712 2023-05-30,05:11:19.000,150,11002355,13485,0,1685423478,13121.139836059992,103.63835313000163,53563.595088480004 2023-05-30,05:11:20.000,150,11002391,13245,0,1685423479,13121.139836059992,103.62425487000291,53563.6020756 2023-05-30,05:11:21.000,150,11002332,13045,0,1685423480,13121.153308679997,103.62425487000291,53563.64399832 2023-05-30,05:11:22.000,150,11002374,13285,0,1685423481,13121.112890819997,103.63130400000227,53563.595088480004 2023-05-30,05:11:23.000,150,11002353,13685,0,1685423482,13121.119627129992,103.63835313000163,53563.63002408 2023-05-30,05:11:24.000,150,11002399,13165,0,1685423483,13121.146572370002,103.63835313000163,53563.64399832 2023-05-30,05:11:25.000,150,11002371,13325,0,1685423484,13121.119627129992,103.61720574000356,53563.595088480004 2023-05-30,05:11:26.000,150,11002375,13245,0,1685423485,13121.011846169997,103.66654964999907,53563.44137184001 2023-05-30,05:11:27.000,150,11002395,13245,0,1685423486,13121.079209269992,103.61720574000356,53563.52521728 2023-05-30,05:11:28.000,150,11002416,13045,0,1685423487,13121.146572370002,103.63130400000227,53563.53919152001 2023-05-30,05:11:29.000,150,11002391,13285,0,1685423488,13121.133099749997,103.62425487000291,53563.57412712 2023-05-30,05:11:30.000,150,11002399,13285,0,1685423489,13121.146572370002,103.63835313000163,53563.595088480004 2023-05-30,05:11:31.000,150,11002381,13125,0,1685423490,13121.180253919993,103.63835313000163,53563.616049840006 2023-05-30,05:11:32.000,150,11002422,13285,0,1685423491,13121.173517609997,103.65950051999971,53563.63701120001 2023-05-30,05:11:33.000,150,11002367,13325,0,1685423492,13121.119627129992,103.6101566100042,53563.56714000001 2023-05-30,05:11:34.000,150,11002356,13245,0,1685423493,13121.146572370002,103.65950051999971,53563.595088480004 2023-05-30,05:11:35.000,150,11002383,13325,0,1685423494,13121.153308679997,103.63130400000227,53563.58810136001 2023-05-30,05:11:36.000,150,11002377,13125,0,1685423495,13121.186990230002,103.61720574000356,53563.6020756 2023-05-30,05:11:37.000,150,11002390,13365,0,1685423496,13121.146572370002,103.63835313000163,53563.51124304 2023-05-30,05:11:38.000,150,11002401,13525,0,1685423497,13121.153308679997,103.65950051999971,53563.51823016001 2023-05-30,05:11:39.000,150,11002403,13085,0,1685423498,13121.186990230002,103.65245139000035,53563.56015288001 2023-05-30,05:11:40.000,150,11002395,13405,0,1685423499,13121.227408090002,103.67359877999843,53563.60906272001 2023-05-30,05:11:41.000,150,11002357,13285,0,1685423500,13121.207199160002,103.65950051999971,53563.546178640005 2023-05-30,05:11:42.000,150,11002370,13165,0,1685423501,13121.173517609997,103.69474617000378,53563.57412712 2023-05-30,05:11:43.000,150,11002366,13085,0,1685423502,13121.106154510002,103.72294269000122,53563.49028168001 2023-05-30,05:11:44.000,150,11002358,13445,0,1685423503,13121.126363440002,103.72999182000058,53563.51823016001 2023-05-30,05:11:45.000,150,11002437,13405,0,1685423504,13121.160044989992,103.69474617000378,53563.53919152001 2023-05-30,05:11:46.000,150,11002384,13245,0,1685423505,13121.193726539997,103.7088444300025,53563.595088480004 2023-05-30,05:11:47.000,150,11002351,13205,0,1685423506,13121.166781300002,103.76523747000465,53563.52521728 2023-05-30,05:11:48.000,150,11002384,13445,0,1685423507,13121.193726539997,103.7440900799993,53563.55316576 2023-05-30,05:11:49.000,150,11002338,13205,0,1685423508,13121.234144399998,103.78638486000273,53563.60906272001 2023-05-30,05:11:50.000,150,11002372,13325,0,1685423509,13121.213935469998,103.77228660000401,53563.58810136001 2023-05-30,05:11:51.000,150,11002377,13445,0,1685423510,13121.193726539997,103.76523747000465,53563.56714000001 2023-05-30,05:11:52.000,150,11002366,12965,0,1685423511,13121.180253919993,103.77228660000401,53563.51823016001 2023-05-30,05:11:53.000,150,11002388,13365,0,1685423512,13121.207199160002,103.77933573000337,53563.52521728 2023-05-30,05:11:54.000,150,11002402,13365,0,1685423513,13121.240880709993,103.77933573000337,53563.57412712 2023-05-30,05:11:55.000,150,11002359,13205,0,1685423514,13121.247617020003,103.82163050999952,53563.60906272001 2023-05-30,05:11:56.000,150,11002338,13005,0,1685423515,13121.227408090002,103.82163050999952,53563.60906272001 2023-05-30,05:11:57.000,150,11002327,13005,0,1685423516,13121.220671779993,103.82867963999888,53563.52521728 2023-05-30,05:11:58.000,150,11002367,13005,0,1685423517,13121.240880709993,103.83572876999824,53563.63701120001 2023-05-30,05:11:59.000,150,11002378,13365,0,1685423518,13121.247617020003,103.86392529000295,53563.595088480004 2023-05-30,05:12:00.000,150,11002337,13285,0,1685423519,13121.281298569993,103.89212181000039,53563.58111424 2023-05-30,05:12:01.000,150,11002362,13365,0,1685423520,13121.274562259998,103.8568761600036,53563.64399832 2023-05-30,05:12:02.000,150,11002377,13605,0,1685423521,13121.247617020003,103.86392529000295,53563.56015288001 2023-05-30,05:12:03.000,150,11002356,13285,0,1685423522,13121.294771189998,103.8568761600036,53563.595088480004 2023-05-30,05:12:04.000,150,11002329,13445,0,1685423523,13121.294771189998,103.87097442000231,53563.595088480004 2023-05-30,05:12:05.000,150,11002377,13445,0,1685423524,13121.308243809988,103.83572876999824,53563.58111424 2023-05-30,05:12:06.000,150,11002415,13405,0,1685423525,13121.301507499993,103.87097442000231,53563.56015288001 2023-05-30,05:12:07.000,150,11002362,13525,0,1685423526,13121.213935469998,103.86392529000295,53563.51124304 2023-05-30,05:12:08.000,150,11002403,13245,0,1685423527,13121.247617020003,103.89917093999975,53563.53919152001 2023-05-30,05:12:09.000,150,11002375,13365,0,1685423528,13121.288034879988,103.90622006999911,53563.53919152001 2023-05-30,05:12:10.000,150,11002400,13565,0,1685423529,13121.314980119998,103.87802355000167,53563.6020756 2023-05-30,05:12:11.000,150,11002353,13325,0,1685423530,13121.348661669988,103.87802355000167,53563.60906272001 2023-05-30,05:12:12.000,150,11002387,13405,0,1685423531,13121.321716429993,103.92031832999783,53563.6020756 2023-05-30,05:12:13.000,150,11002362,13165,0,1685423532,13121.321716429993,103.91326919999847,53563.58810136001 2023-05-30,05:12:14.000,150,11002440,13325,0,1685423533,13121.321716429993,103.91326919999847,53563.6020756 2023-05-30,05:12:15.000,150,11002384,13365,0,1685423534,13121.328452739988,103.94146572000318,53563.56714000001 2023-05-30,05:12:16.000,150,11002393,13645,0,1685423535,13121.355397979998,103.93441659000382,53563.58810136001 2023-05-30,05:12:17.000,150,11002384,13005,0,1685423536,13121.314980119998,103.9555639800019,53563.53919152001 2023-05-30,05:12:18.000,150,11002385,13445,0,1685423537,13121.308243809988,103.92031832999783,53563.53919152001 2023-05-30,05:12:19.000,150,11002388,13285,0,1685423538,13121.436233699998,103.93441659000382,53563.64399832 2023-05-30,05:12:20.000,150,11002391,13245,0,1685423539,13121.422761079994,103.94146572000318,53563.65098544 2023-05-30,05:12:21.000,150,11002431,13445,0,1685423540,13121.429497389989,103.97671136999998,53563.6719468 2023-05-30,05:12:22.000,150,11002394,13125,0,1685423541,13121.402552149993,103.94146572000318,53563.62303696 2023-05-30,05:12:23.000,150,11002378,13285,0,1685423542,13121.375606909998,103.97671136999998,53563.546178640005 2023-05-30,05:12:24.000,150,11002342,13365,0,1685423543,13121.409288459989,103.9555639800019,53563.55316576 2023-05-30,05:12:25.000,150,11002397,13365,0,1685423544,13121.429497389989,103.93441659000382,53563.6020756 2023-05-30,05:12:26.000,150,11002368,13205,0,1685423545,13121.476651559999,103.98376049999933,53563.64399832 2023-05-30,05:12:27.000,150,11002362,13245,0,1685423546,13121.442970009994,103.94851485000254,53563.65098544 2023-05-30,05:12:28.000,150,11002346,13125,0,1685423547,13121.402552149993,103.98376049999933,53563.60906272001 2023-05-30,05:12:29.000,150,11002410,13245,0,1685423548,13121.517069419999,103.96261311000126,53563.64399832 2023-05-30,05:12:30.000,150,11002399,13285,0,1685423549,13121.490124179989,103.94146572000318,53563.664959680005 2023-05-30,05:12:31.000,150,11002334,13365,0,1685423550,13121.510333109989,103.9908096299987,53563.70688240001 2023-05-30,05:12:32.000,150,11002369,13445,0,1685423551,13121.442970009994,104.00490789000469,53563.67893392 2023-05-30,05:12:33.000,150,11002416,13285,0,1685423552,13121.442970009994,104.02605528000277,53563.6719468 2023-05-30,05:12:34.000,150,11002368,13325,0,1685423553,13121.523805729994,104.01195702000405,53563.79072784 2023-05-30,05:12:35.000,150,11002348,13045,0,1685423554,13121.584432519994,104.01195702000405,53563.82566344001 2023-05-30,05:12:36.000,150,11002389,13085,0,1685423555,13121.577696209999,104.03310441000212,53563.85361192001 2023-05-30,05:12:37.000,150,11002374,13125,0,1685423556,13121.57095989999,104.02605528000277,53563.76976648 2023-05-30,05:12:38.000,150,11002376,13365,0,1685423557,13121.564223589994,104.03310441000212,53563.72784376001 2023-05-30,05:12:39.000,150,11002377,13125,0,1685423558,13121.510333109989,104.0542518000002,53563.69989528 2023-05-30,05:12:40.000,150,11002384,13285,0,1685423559,13121.59116882999,104.04015354000148,53563.70688240001 2023-05-30,05:12:41.000,150,11002397,13085,0,1685423560,13121.65853193,104.04015354000148,53563.79771496 2023-05-30,05:12:42.000,150,11002342,13125,0,1685423561,13121.624850379994,104.06835005999892,53563.79072784 2023-05-30,05:12:43.000,150,11002376,13365,0,1685423562,13121.69221347999,104.03310441000212,53563.8466248 2023-05-30,05:12:44.000,150,11002386,13245,0,1685423563,13121.725895029995,104.04720267000084,53563.81867632 2023-05-30,05:12:45.000,150,11002393,13485,0,1685423564,13121.73936765,104.03310441000212,53563.86059904 2023-05-30,05:12:46.000,150,11002402,13045,0,1685423565,13121.71915872,104.07539918999828,53563.79072784 2023-05-30,05:12:47.000,150,11002370,13445,0,1685423566,13121.67200454999,104.07539918999828,53563.79072784 2023-05-30,05:12:48.000,150,11002385,13125,0,1685423567,13121.685477169995,104.11064484000235,53563.69989528 2023-05-30,05:12:49.000,150,11002402,13445,0,1685423568,13121.71915872,104.08949745000427,53563.81867632 2023-05-30,05:12:50.000,150,11002391,13125,0,1685423569,13121.725895029995,104.07539918999828,53563.82566344001 2023-05-30,05:12:51.000,150,11002387,13285,0,1685423570,13121.77304919999,104.08949745000427,53563.8116892 2023-05-30,05:12:52.000,150,11002421,13285,0,1685423571,13121.746103959995,104.08949745000427,53563.82566344001 2023-05-30,05:12:53.000,150,11002392,13205,0,1685423572,13121.75284026999,104.06835005999892,53563.77675360001 2023-05-30,05:12:54.000,150,11002359,13085,0,1685423573,13121.79325812999,104.11769397000171,53563.79072784 2023-05-30,05:12:55.000,150,11002389,13565,0,1685423574,13121.79999444,104.13179223000043,53563.8116892 2023-05-30,05:12:56.000,150,11002348,13285,0,1685423575,13121.83367598999,104.12474310000107,53563.86059904 2023-05-30,05:12:57.000,150,11002367,13485,0,1685423576,13121.79999444,104.13884135999979,53563.81867632 2023-05-30,05:12:58.000,150,11002379,13165,0,1685423577,13121.77304919999,104.12474310000107,53563.832650560005 2023-05-30,05:12:59.000,150,11002371,13285,0,1685423578,13121.88083016,104.10359571000299,53563.94444448001 2023-05-30,05:13:00.000,150,11002383,13005,0,1685423579,13121.927984329996,104.11064484000235,53563.89553464001 2023-05-30,05:13:01.000,150,11002388,13325,0,1685423580,13121.887566469995,104.12474310000107,53563.916496 2023-05-30,05:13:02.000,150,11002356,13085,0,1685423581,13121.826939679995,104.11769397000171,53563.89553464001 2023-05-30,05:13:03.000,150,11002376,13245,0,1685423582,13121.826939679995,104.11769397000171,53563.86059904 2023-05-30,05:13:04.000,150,11002367,13445,0,1685423583,13121.83367598999,104.14589048999915,53563.8116892 2023-05-30,05:13:05.000,150,11002337,13245,0,1685423584,13121.85388491999,104.11064484000235,53563.88854752 2023-05-30,05:13:06.000,150,11002416,13245,0,1685423585,13121.89430277999,104.14589048999915,53563.90252176001 2023-05-30,05:13:07.000,150,11002417,13285,0,1685423586,13121.887566469995,104.11064484000235,53563.832650560005 2023-05-30,05:13:08.000,150,11002410,13365,0,1685423587,13121.89430277999,104.17408701000386,53563.90252176001 2023-05-30,05:13:09.000,150,11002407,13285,0,1685423588,13121.94145695,104.17408701000386,53563.951431600006 2023-05-30,05:13:10.000,150,11002383,13205,0,1685423589,13121.93472063999,104.19523440000194,53563.95841872 2023-05-30,05:13:11.000,150,11002400,13325,0,1685423590,13121.90103909,104.18818527000258,53563.916496 2023-05-30,05:13:12.000,150,11002362,13165,0,1685423591,13121.92124802,104.19523440000194,53563.90950888 2023-05-30,05:13:13.000,150,11002378,13245,0,1685423592,13121.92124802,104.1670378800045,53563.89553464001 2023-05-30,05:13:14.000,150,11002401,13285,0,1685423593,13121.95492956999,104.19523440000194,53563.916496 2023-05-30,05:13:15.000,150,11002380,13205,0,1685423594,13121.98187481,104.20933266000065,53563.9863672 2023-05-30,05:13:16.000,150,11002360,13245,0,1685423595,13121.94145695,104.20933266000065,53563.94444448001 2023-05-30,05:13:17.000,150,11002415,13125,0,1685423596,13121.94145695,104.21638179000001,53563.916496 2023-05-30,05:13:18.000,150,11002399,13325,0,1685423597,13121.94145695,104.19523440000194,53563.94444448001 2023-05-30,05:13:19.000,150,11002377,13245,0,1685423598,13121.97513849999,104.21638179000001,53563.90950888 2023-05-30,05:13:20.000,150,11002338,13085,0,1685423599,13121.988611119996,104.20933266000065,53563.90252176001 2023-05-30,05:13:21.000,150,11002351,13325,0,1685423600,13121.98187481,104.17408701000386,53563.89553464001 2023-05-30,05:13:22.000,150,11002353,13205,0,1685423601,13121.97513849999,104.22343091999937,53563.83963768 2023-05-30,05:13:23.000,150,11002369,13165,0,1685423602,13121.988611119996,104.19523440000194,53563.90252176001 2023-05-30,05:13:24.000,150,11002358,13525,0,1685423603,13122.049237909996,104.21638179000001,53563.951431600006 2023-05-30,05:13:25.000,150,11002422,13245,0,1685423604,13122.029028979996,104.18818527000258,53563.92348312001 2023-05-30,05:13:26.000,150,11002437,13045,0,1685423605,13122.00208374,104.21638179000001,53563.93745736 2023-05-30,05:13:27.000,150,11002355,13285,0,1685423606,13121.95492956999,104.23048004999873,53563.82566344001 2023-05-30,05:13:28.000,150,11002428,13125,0,1685423607,13121.96166588,104.22343091999937,53563.8466248 2023-05-30,05:13:29.000,150,11002376,13285,0,1685423608,13121.995347429991,104.18818527000258,53563.881560400005 2023-05-30,05:13:30.000,150,11002378,13005,0,1685423609,13122.008820049996,104.23752917999809,53563.96540584 2023-05-30,05:13:31.000,150,11002340,12925,0,1685423610,13122.035765289991,104.20933266000065,53563.95841872 2023-05-30,05:13:32.000,150,11002410,13365,0,1685423611,13121.93472063999,104.2022835300013,53563.89553464001 2023-05-30,05:13:33.000,150,11002402,13245,0,1685423612,13121.95492956999,104.19523440000194,53563.87457328001 2023-05-30,05:13:34.000,150,11002417,13525,0,1685423613,13121.995347429991,104.23048004999873,53563.930470240004 2023-05-30,05:13:35.000,150,11002405,13285,0,1685423614,13122.015556359991,104.21638179000001,53563.89553464001 2023-05-30,05:13:36.000,150,11002360,13205,0,1685423615,13122.00208374,104.23048004999873,53563.916496 2023-05-30,05:13:37.000,150,11002398,13205,0,1685423616,13121.97513849999,104.23048004999873,53563.8466248 2023-05-30,05:13:38.000,150,11002368,13285,0,1685423617,13121.92124802,104.23752917999809,53563.85361192001 2023-05-30,05:13:39.000,150,11002372,13285,0,1685423618,13122.035765289991,104.21638179000001,53563.9863672 2023-05-30,05:13:40.000,150,11002369,13045,0,1685423619,13122.049237909996,104.23048004999873,53563.97938008 2023-05-30,05:13:41.000,150,11002388,13085,0,1685423620,13122.035765289991,104.21638179000001,53563.92348312001 2023-05-30,05:13:42.000,150,11002387,13005,0,1685423621,13122.015556359991,104.23048004999873,53563.94444448001 2023-05-30,05:13:43.000,150,11002428,13285,0,1685423622,13121.96166588,104.23048004999873,53563.8466248 2023-05-30,05:13:44.000,150,11002392,13165,0,1685423623,13121.94145695,104.23752917999809,53563.881560400005 2023-05-30,05:13:45.000,150,11002362,13205,0,1685423624,13122.00208374,104.23048004999873,53563.90950888 2023-05-30,05:13:46.000,150,11002382,13245,0,1685423625,13121.97513849999,104.20933266000065,53563.930470240004 2023-05-30,05:13:47.000,150,11002367,13245,0,1685423626,13121.93472063999,104.24457831000473,53563.86758616 2023-05-30,05:13:48.000,150,11002387,13325,0,1685423627,13121.97513849999,104.20933266000065,53563.92348312001 2023-05-30,05:13:49.000,150,11002389,13165,0,1685423628,13122.00208374,104.2022835300013,53563.93745736 2023-05-30,05:13:50.000,150,11002359,13045,0,1685423629,13121.95492956999,104.2022835300013,53563.88854752 2023-05-30,05:13:51.000,150,11002354,13605,0,1685423630,13121.95492956999,104.21638179000001,53563.88854752 2023-05-30,05:13:52.000,150,11002381,13245,0,1685423631,13121.93472063999,104.21638179000001,53563.88854752 2023-05-30,05:13:53.000,150,11002343,13405,0,1685423632,13121.867357539995,104.25162744000409,53563.75579224001 2023-05-30,05:13:54.000,150,11002387,12925,0,1685423633,13121.887566469995,104.23048004999873,53563.832650560005 2023-05-30,05:13:55.000,150,11002407,13325,0,1685423634,13121.96166588,104.18113614000322,53563.8466248 2023-05-30,05:13:56.000,150,11002363,13245,0,1685423635,13121.93472063999,104.19523440000194,53563.87457328001 2023-05-30,05:13:57.000,150,11002378,13325,0,1685423636,13121.927984329996,104.1529396199985,53563.832650560005 2023-05-30,05:13:58.000,150,11002393,12965,0,1685423637,13121.867357539995,104.14589048999915,53563.76976648 2023-05-30,05:13:59.000,150,11002387,13285,0,1685423638,13121.89430277999,104.17408701000386,53563.82566344001 2023-05-30,05:14:00.000,150,11002380,13165,0,1685423639,13121.89430277999,104.1529396199985,53563.85361192001 2023-05-30,05:14:01.000,150,11002383,13245,0,1685423640,13121.89430277999,104.1670378800045,53563.82566344001 2023-05-30,05:14:02.000,150,11002382,13085,0,1685423641,13121.847148609995,104.18818527000258,53563.86059904 2023-05-30,05:14:03.000,150,11002363,13445,0,1685423642,13121.867357539995,104.14589048999915,53563.82566344001 2023-05-30,05:14:04.000,150,11002356,13125,0,1685423643,13121.88083016,104.15998874999786,53563.90950888 2023-05-30,05:14:05.000,150,11002362,12925,0,1685423644,13121.87409384999,104.15998874999786,53563.832650560005 2023-05-30,05:14:06.000,150,11002393,13285,0,1685423645,13121.826939679995,104.14589048999915,53563.83963768 2023-05-30,05:14:07.000,150,11002405,13165,0,1685423646,13121.73936765,104.15998874999786,53563.783740720006 2023-05-30,05:14:08.000,150,11002381,13525,0,1685423647,13121.75957658,104.15998874999786,53563.80470208001 2023-05-30,05:14:09.000,150,11002374,13285,0,1685423648,13121.81346705999,104.17408701000386,53563.86059904 2023-05-30,05:14:10.000,150,11002381,13245,0,1685423649,13121.75957658,104.19523440000194,53563.83963768 2023-05-30,05:14:11.000,150,11002365,13405,0,1685423650,13121.8404123,104.18818527000258,53563.89553464001 2023-05-30,05:14:12.000,150,11002404,13165,0,1685423651,13121.786521819995,104.18113614000322,53563.86758616 2023-05-30,05:14:13.000,150,11002394,13085,0,1685423652,13121.77304919999,104.17408701000386,53563.85361192001 2023-05-30,05:14:14.000,150,11002387,13245,0,1685423653,13121.79999444,104.14589048999915,53563.832650560005 2023-05-30,05:14:15.000,150,11002394,13325,0,1685423654,13121.77978551,104.1529396199985,53563.81867632 2023-05-30,05:14:16.000,150,11002380,13285,0,1685423655,13121.746103959995,104.17408701000386,53563.87457328001 2023-05-30,05:14:17.000,150,11002383,13245,0,1685423656,13121.69221347999,104.19523440000194,53563.76976648 2023-05-30,05:14:18.000,150,11002396,13285,0,1685423657,13121.71242240999,104.19523440000194,53563.87457328001 2023-05-30,05:14:19.000,150,11002397,13365,0,1685423658,13121.75957658,104.15998874999786,53563.90950888 2023-05-30,05:14:20.000,150,11002350,13245,0,1685423659,13121.766312889995,104.18818527000258,53563.83963768 2023-05-30,05:14:21.000,150,11002379,13005,0,1685423660,13121.75284026999,104.1529396199985,53563.832650560005 2023-05-30,05:14:22.000,150,11002379,13245,0,1685423661,13121.725895029995,104.17408701000386,53563.85361192001 2023-05-30,05:14:23.000,150,11002381,13245,0,1685423662,13121.65179561999,104.18818527000258,53563.783740720006 2023-05-30,05:14:24.000,150,11002394,13365,0,1685423663,13121.67200454999,104.17408701000386,53563.74880512 2023-05-30,05:14:25.000,150,11002372,13405,0,1685423664,13121.685477169995,104.2022835300013,53563.832650560005 2023-05-30,05:14:26.000,150,11002424,13205,0,1685423665,13121.705686099995,104.15998874999786,53563.881560400005 2023-05-30,05:14:27.000,150,11002418,13365,0,1685423666,13121.69221347999,104.18818527000258,53563.76976648 2023-05-30,05:14:28.000,150,11002345,13165,0,1685423667,13121.685477169995,104.18113614000322,53563.82566344001 2023-05-30,05:14:29.000,150,11002415,13165,0,1685423668,13121.69894979,104.1529396199985,53563.86059904 2023-05-30,05:14:30.000,150,11002399,13005,0,1685423669,13121.67874086,104.13884135999979,53563.86059904 2023-05-30,05:14:31.000,150,11002378,12925,0,1685423670,13121.63158668999,104.15998874999786,53563.81867632 2023-05-30,05:14:32.000,150,11002384,13285,0,1685423671,13121.61811407,104.1529396199985,53563.92348312001 2023-05-30,05:14:33.000,150,11002415,13285,0,1685423672,13121.557487279999,104.19523440000194,53563.79771496 2023-05-30,05:14:34.000,150,11002397,13085,0,1685423673,13121.57095989999,104.19523440000194,53563.8466248 2023-05-30,05:14:35.000,150,11002376,13285,0,1685423674,13121.604641449994,104.15998874999786,53563.90252176001 2023-05-30,05:14:36.000,150,11002394,13165,0,1685423675,13121.61137775999,104.13884135999979,53563.94444448001 2023-05-30,05:14:37.000,150,11002360,13285,0,1685423676,13121.61811407,104.17408701000386,53563.92348312001 2023-05-30,05:14:38.000,150,11002406,13165,0,1685423677,13121.55075096999,104.18113614000322,53563.832650560005 2023-05-30,05:14:39.000,150,11002344,12965,0,1685423678,13121.557487279999,104.18113614000322,53563.86059904 2023-05-30,05:14:40.000,150,11002375,13365,0,1685423679,13121.57095989999,104.17408701000386,53563.90252176001 2023-05-30,05:14:41.000,150,11002357,12925,0,1685423680,13121.57095989999,104.1670378800045,53563.90252176001 2023-05-30,05:14:42.000,150,11002377,13245,0,1685423681,13121.517069419999,104.15998874999786,53563.832650560005 2023-05-30,05:14:43.000,150,11002388,13245,0,1685423682,13121.496860489999,104.2022835300013,53563.8466248 2023-05-30,05:14:44.000,150,11002406,13285,0,1685423683,13121.557487279999,104.15998874999786,53563.89553464001 2023-05-30,05:14:45.000,150,11002374,13405,0,1685423684,13121.55075096999,104.13179223000043,53563.86758616 2023-05-30,05:14:46.000,150,11002400,13165,0,1685423685,13121.490124179989,104.15998874999786,53563.79072784 2023-05-30,05:14:47.000,150,11002389,13245,0,1685423686,13121.436233699998,104.15998874999786,53563.72085664 2023-05-30,05:14:48.000,150,11002342,13325,0,1685423687,13121.422761079994,104.14589048999915,53563.69989528 2023-05-30,05:14:49.000,150,11002357,12925,0,1685423688,13121.429497389989,104.13884135999979,53563.80470208001 2023-05-30,05:14:50.000,150,11002413,13565,0,1685423689,13121.456442629998,104.10359571000299,53563.80470208001 2023-05-30,05:14:51.000,150,11002380,13325,0,1685423690,13121.490124179989,104.13884135999979,53563.832650560005 2023-05-30,05:14:52.000,150,11002385,13085,0,1685423691,13121.476651559999,104.11064484000235,53563.86059904 2023-05-30,05:14:53.000,150,11002364,13285,0,1685423692,13121.422761079994,104.11064484000235,53563.80470208001 2023-05-30,05:14:54.000,150,11002385,13085,0,1685423693,13121.429497389989,104.09654658000363,53563.83963768 2023-05-30,05:14:55.000,150,11002389,13325,0,1685423694,13121.402552149993,104.08244832000491,53563.79072784 2023-05-30,05:14:56.000,150,11002402,13125,0,1685423695,13121.389079529989,104.13179223000043,53563.79771496 2023-05-30,05:14:57.000,150,11002368,13525,0,1685423696,13121.348661669988,104.13884135999979,53563.762779360004 2023-05-30,05:14:58.000,150,11002377,13565,0,1685423697,13121.355397979998,104.10359571000299,53563.79771496 2023-05-30,05:14:59.000,150,11002355,13285,0,1685423698,13121.382343219993,104.11064484000235,53563.8466248 2023-05-30,05:15:00.000,150,11002393,13085,0,1685423699,13121.402552149993,104.11769397000171,53563.86758616 2023-05-30,05:15:01.000,150,11002400,13245,0,1685423700,13121.355397979998,104.10359571000299,53563.8466248 2023-05-30,05:15:02.000,150,11002444,13045,0,1685423701,13121.335189049998,104.08244832000491,53563.81867632 2023-05-30,05:15:03.000,150,11002359,13205,0,1685423702,13121.254353329998,104.14589048999915,53563.75579224001 2023-05-30,05:15:04.000,150,11002393,13525,0,1685423703,13121.247617020003,104.12474310000107,53563.713869520005 2023-05-30,05:15:05.000,150,11002396,13285,0,1685423704,13121.314980119998,104.06130092999956,53563.81867632 2023-05-30,05:15:06.000,150,11002373,13085,0,1685423705,13121.288034879988,104.06130092999956,53563.83963768 2023-05-30,05:15:07.000,150,11002373,13325,0,1685423706,13121.267825950003,104.03310441000212,53563.80470208001 2023-05-30,05:15:08.000,150,11002359,13365,0,1685423707,13121.240880709993,104.06130092999956,53563.80470208001 2023-05-30,05:15:09.000,150,11002412,13085,0,1685423708,13121.274562259998,104.0542518000002,53563.81867632 2023-05-30,05:15:10.000,150,11002454,13205,0,1685423709,13121.267825950003,104.06130092999956,53563.77675360001 2023-05-30,05:15:11.000,150,11002400,13205,0,1685423710,13121.220671779993,104.0542518000002,53563.75579224001 2023-05-30,05:15:12.000,150,11002406,13205,0,1685423711,13121.193726539997,104.04015354000148,53563.74880512 2023-05-30,05:15:13.000,150,11002393,13445,0,1685423712,13121.126363440002,104.0542518000002,53563.664959680005 2023-05-30,05:15:14.000,150,11002365,13045,0,1685423713,13121.112890819997,104.04015354000148,53563.67893392 2023-05-30,05:15:15.000,150,11002405,13205,0,1685423714,13121.166781300002,104.04720267000084,53563.832650560005 2023-05-30,05:15:16.000,150,11002373,13005,0,1685423715,13121.160044989992,103.99785875999805,53563.8466248 2023-05-30,05:15:17.000,150,11002397,13045,0,1685423716,13121.160044989992,104.0190061500034,53563.783740720006 2023-05-30,05:15:18.000,150,11002412,13365,0,1685423717,13121.099418199992,104.01195702000405,53563.72784376001 2023-05-30,05:15:19.000,150,11002479,13285,0,1685423718,13121.106154510002,104.00490789000469,53563.74880512 2023-05-30,05:15:20.000,150,11002410,13165,0,1685423719,13121.106154510002,103.9555639800019,53563.79771496 2023-05-30,05:15:21.000,150,11002421,13365,0,1685423720,13121.079209269992,103.99785875999805,53563.783740720006 2023-05-30,05:15:22.000,150,11002371,13045,0,1685423721,13121.025318790002,103.9555639800019,53563.69989528 2023-05-30,05:15:23.000,150,11002388,13205,0,1685423722,13121.059000339992,103.96966224000062,53563.69290816 2023-05-30,05:15:24.000,150,11002356,12845,0,1685423723,13121.072472959997,103.93441659000382,53563.762779360004 2023-05-30,05:15:25.000,150,11002347,13165,0,1685423724,13121.106154510002,103.96261311000126,53563.73483088001 2023-05-30,05:15:26.000,150,11002367,13205,0,1685423725,13121.059000339992,103.94146572000318,53563.79771496 2023-05-30,05:15:27.000,150,11002388,13085,0,1685423726,13121.025318790002,103.91326919999847,53563.70688240001 2023-05-30,05:15:28.000,150,11002384,13285,0,1685423727,13120.984900930001,103.94851485000254,53563.616049840006 2023-05-30,05:15:29.000,150,11002372,13125,0,1685423728,13120.964692000001,103.90622006999911,53563.595088480004 2023-05-30,05:15:30.000,150,11002394,13085,0,1685423729,13121.018582479992,103.90622006999911,53563.69290816 2023-05-30,05:15:31.000,150,11002406,13125,0,1685423730,13121.011846169997,103.90622006999911,53563.74880512 2023-05-30,05:15:32.000,150,11002379,13245,0,1685423731,13121.032055099997,103.89917093999975,53563.741818 2023-05-30,05:15:33.000,150,11002417,13085,0,1685423732,13120.964692000001,103.92736746000446,53563.664959680005 2023-05-30,05:15:34.000,150,11002357,13405,0,1685423733,13120.984900930001,103.86392529000295,53563.68592104001 2023-05-30,05:15:35.000,150,11002403,13245,0,1685423734,13120.984900930001,103.87802355000167,53563.65797256001 2023-05-30,05:15:36.000,150,11002374,13285,0,1685423735,13120.978164619992,103.89212181000039,53563.664959680005 2023-05-30,05:15:37.000,150,11002333,13285,0,1685423736,13120.904065210001,103.87097442000231,53563.58111424 2023-05-30,05:15:38.000,150,11002400,13245,0,1685423737,13120.951219379996,103.87097442000231,53563.63701120001 2023-05-30,05:15:39.000,150,11002412,13245,0,1685423738,13120.971428309997,103.87097442000231,53563.70688240001 2023-05-30,05:15:40.000,150,11002368,13205,0,1685423739,13120.944483070001,103.87802355000167,53563.67893392 2023-05-30,05:15:41.000,150,11002348,13405,0,1685423740,13120.910801519996,103.8568761600036,53563.67893392 2023-05-30,05:15:42.000,150,11002402,13285,0,1685423741,13120.883856280001,103.87097442000231,53563.62303696 2023-05-30,05:15:43.000,150,11002381,12925,0,1685423742,13120.84343842,103.88507268000103,53563.64399832 2023-05-30,05:15:44.000,150,11002409,13125,0,1685423743,13120.856911039991,103.83572876999824,53563.616049840006 2023-05-30,05:15:45.000,150,11002382,12925,0,1685423744,13120.890592589996,103.86392529000295,53563.68592104001 2023-05-30,05:15:46.000,150,11002326,13285,0,1685423745,13120.910801519996,103.88507268000103,53563.616049840006 2023-05-30,05:15:47.000,150,11002371,13045,0,1685423746,13120.84343842,103.87097442000231,53563.65098544 2023-05-30,05:15:48.000,150,11002389,13365,0,1685423747,13120.863647350001,103.87802355000167,53563.64399832 2023-05-30,05:15:49.000,150,11002364,13365,0,1685423748,13120.877119969991,103.89917093999975,53563.6719468 2023-05-30,05:15:50.000,150,11002400,13205,0,1685423749,13120.856911039991,103.92031832999783,53563.69989528 2023-05-30,05:15:51.000,150,11002389,13485,0,1685423750,13120.856911039991,103.88507268000103,53563.65797256001 2023-05-30,05:15:52.000,150,11002420,13285,0,1685423751,13120.769339009996,103.91326919999847,53563.51823016001 2023-05-30,05:15:53.000,150,11002363,13365,0,1685423752,13120.78281163,103.90622006999911,53563.60906272001 2023-05-30,05:15:54.000,150,11002402,13245,0,1685423753,13120.850174729996,103.89212181000039,53563.69290816 2023-05-30,05:15:55.000,150,11002361,13565,0,1685423754,13120.850174729996,103.89917093999975,53563.6719468 2023-05-30,05:15:56.000,150,11002399,13045,0,1685423755,13120.84343842,103.89917093999975,53563.6020756 2023-05-30,05:15:57.000,150,11002416,13245,0,1685423756,13120.789547939996,103.92031832999783,53563.58810136001 2023-05-30,05:15:58.000,150,11002346,13045,0,1685423757,13120.78281163,103.91326919999847,53563.664959680005 2023-05-30,05:15:59.000,150,11002383,13245,0,1685423758,13120.816493179991,103.92736746000446,53563.62303696 2023-05-30,05:16:00.000,150,11002358,13365,0,1685423759,13120.809756869996,103.92031832999783,53563.664959680005 2023-05-30,05:16:01.000,150,11002382,13285,0,1685423760,13120.7626027,103.88507268000103,53563.664959680005 2023-05-30,05:16:02.000,150,11002387,13085,0,1685423761,13120.69523959999,103.89212181000039,53563.58111424 2023-05-30,05:16:03.000,150,11002371,13405,0,1685423762,13120.72218484,103.90622006999911,53563.55316576 2023-05-30,05:16:04.000,150,11002384,13165,0,1685423763,13120.75586638999,103.87802355000167,53563.713869520005 2023-05-30,05:16:05.000,150,11002387,12925,0,1685423764,13120.75586638999,103.89212181000039,53563.70688240001 2023-05-30,05:16:06.000,150,11002416,13125,0,1685423765,13120.73565745999,103.90622006999911,53563.68592104001 2023-05-30,05:16:07.000,150,11002406,13445,0,1685423766,13120.688503289995,103.88507268000103,53563.63701120001 2023-05-30,05:16:08.000,150,11002356,13085,0,1685423767,13120.68176698,103.92031832999783,53563.616049840006 2023-05-30,05:16:09.000,150,11002416,13285,0,1685423768,13120.668294359995,103.90622006999911,53563.65098544 2023-05-30,05:16:10.000,150,11002384,13645,0,1685423769,13120.65482173999,103.87097442000231,53563.64399832 2023-05-30,05:16:11.000,150,11002387,13365,0,1685423770,13120.73565745999,103.87802355000167,53563.67893392 2023-05-30,05:16:12.000,150,11002417,13205,0,1685423771,13120.688503289995,103.87097442000231,53563.664959680005 2023-05-30,05:16:13.000,150,11002375,13285,0,1685423772,13120.66155805,103.89917093999975,53563.60906272001 2023-05-30,05:16:14.000,150,11002374,13725,0,1685423773,13120.67503066999,103.92736746000446,53563.69989528 2023-05-30,05:16:15.000,150,11002385,13165,0,1685423774,13120.63461280999,103.91326919999847,53563.57412712 2023-05-30,05:16:16.000,150,11002399,13245,0,1685423775,13120.648085429995,103.91326919999847,53563.63701120001 2023-05-30,05:16:17.000,150,11002371,13285,0,1685423776,13120.607667569995,103.90622006999911,53563.60906272001 2023-05-30,05:16:18.000,150,11002377,13245,0,1685423777,13120.61440387999,103.90622006999911,53563.56015288001 2023-05-30,05:16:19.000,150,11002363,13445,0,1685423778,13120.67503066999,103.87097442000231,53563.68592104001 2023-05-30,05:16:20.000,150,11002417,13245,0,1685423779,13120.627876499995,103.87097442000231,53563.63002408 2023-05-30,05:16:21.000,150,11002345,13525,0,1685423780,13120.627876499995,103.87097442000231,53563.67893392 2023-05-30,05:16:22.000,150,11002408,13125,0,1685423781,13120.61440387999,103.8568761600036,53563.67893392 2023-05-30,05:16:23.000,150,11002394,13165,0,1685423782,13120.5605134,103.8568761600036,53563.57412712 2023-05-30,05:16:24.000,150,11002353,13285,0,1685423783,13120.567249709995,103.87097442000231,53563.57412712 2023-05-30,05:16:25.000,150,11002381,13325,0,1685423784,13120.587458639995,103.8568761600036,53563.63002408 2023-05-30,05:16:26.000,150,11002395,13165,0,1685423785,13120.567249709995,103.87097442000231,53563.63701120001 2023-05-30,05:16:27.000,150,11002370,13205,0,1685423786,13120.506622919995,103.88507268000103,53563.65098544 2023-05-30,05:16:28.000,150,11002384,13405,0,1685423787,13120.51335922999,103.89212181000039,53563.616049840006 2023-05-30,05:16:29.000,150,11002374,13205,0,1685423788,13120.567249709995,103.87802355000167,53563.6719468 2023-05-30,05:16:30.000,150,11002401,13285,0,1685423789,13120.58072233,103.86392529000295,53563.63701120001 2023-05-30,05:16:31.000,150,11002387,13085,0,1685423790,13120.54030447,103.87097442000231,53563.595088480004 2023-05-30,05:16:32.000,150,11002367,13285,0,1685423791,13120.58072233,103.83572876999824,53563.63002408 2023-05-30,05:16:33.000,150,11002390,13365,0,1685423792,13120.51335922999,103.84277790000488,53563.57412712 2023-05-30,05:16:34.000,150,11002397,12965,0,1685423793,13120.526831849995,103.84982703000423,53563.57412712 2023-05-30,05:16:35.000,150,11002385,13165,0,1685423794,13120.55377708999,103.84982703000423,53563.65797256001 2023-05-30,05:16:36.000,150,11002404,13365,0,1685423795,13120.5605134,103.82867963999888,53563.65098544 2023-05-30,05:16:37.000,150,11002384,13285,0,1685423796,13120.55377708999,103.84982703000423,53563.63002408 2023-05-30,05:16:38.000,150,11002423,13285,0,1685423797,13120.506622919995,103.8568761600036,53563.52521728 2023-05-30,05:16:39.000,150,11002386,13445,0,1685423798,13120.52009554,103.8568761600036,53563.58111424 2023-05-30,05:16:40.000,150,11002410,13245,0,1685423799,13120.547040779995,103.84982703000423,53563.57412712 2023-05-30,05:16:41.000,150,11002397,12965,0,1685423800,13120.54030447,103.82867963999888,53563.595088480004 2023-05-30,05:16:42.000,150,11002363,13285,0,1685423801,13120.486413989995,103.84277790000488,53563.58810136001 2023-05-30,05:16:43.000,150,11002420,13325,0,1685423802,13120.506622919995,103.81458138000016,53563.56015288001 2023-05-30,05:16:44.000,150,11002396,13245,0,1685423803,13120.54030447,103.8075322500008,53563.62303696 2023-05-30,05:16:45.000,150,11002366,13165,0,1685423804,13120.57398601999,103.82867963999888,53563.63701120001 2023-05-30,05:16:46.000,150,11002408,13325,0,1685423805,13120.51335922999,103.82867963999888,53563.595088480004 2023-05-30,05:16:47.000,150,11002408,13245,0,1685423806,13120.49315029999,103.84982703000423,53563.5322044 2023-05-30,05:16:48.000,150,11002381,13165,0,1685423807,13120.49988661,103.86392529000295,53563.60906272001 2023-05-30,05:16:49.000,150,11002378,13085,0,1685423808,13120.547040779995,103.83572876999824,53563.616049840006 2023-05-30,05:16:50.000,150,11002378,13245,0,1685423809,13120.567249709995,103.82163050999952,53563.6020756 2023-05-30,05:16:51.000,150,11002400,13245,0,1685423810,13120.58072233,103.83572876999824,53563.595088480004 2023-05-30,05:16:52.000,150,11002400,13325,0,1685423811,13120.55377708999,103.8568761600036,53563.595088480004 2023-05-30,05:16:53.000,150,11002399,13365,0,1685423812,13120.47967768,103.84982703000423,53563.57412712 2023-05-30,05:16:54.000,150,11002407,13205,0,1685423813,13120.526831849995,103.83572876999824,53563.58810136001 2023-05-30,05:16:55.000,150,11002374,13285,0,1685423814,13120.526831849995,103.83572876999824,53563.58111424 2023-05-30,05:16:56.000,150,11002344,12925,0,1685423815,13120.5605134,103.8568761600036,53563.58810136001 2023-05-30,05:16:57.000,150,11002398,13245,0,1685423816,13120.547040779995,103.87802355000167,53563.60906272001 2023-05-30,05:16:58.000,150,11002367,13165,0,1685423817,13120.53356815999,103.87802355000167,53563.546178640005 2023-05-30,05:16:59.000,150,11002381,13285,0,1685423818,13120.567249709995,103.88507268000103,53563.58810136001 2023-05-30,05:17:00.000,150,11002386,13165,0,1685423819,13120.55377708999,103.9555639800019,53563.616049840006 2023-05-30,05:17:01.000,150,11002402,12925,0,1685423820,13120.55377708999,103.93441659000382,53563.57412712 2023-05-30,05:17:02.000,150,11002382,13125,0,1685423821,13120.53356815999,103.96261311000126,53563.6020756 2023-05-30,05:17:03.000,150,11002387,13445,0,1685423822,13120.51335922999,103.94146572000318,53563.56015288001 2023-05-30,05:17:04.000,150,11002383,13085,0,1685423823,13120.526831849995,103.94851485000254,53563.58111424 2023-05-30,05:17:05.000,150,11002413,13525,0,1685423824,13120.53356815999,103.96966224000062,53563.57412712 2023-05-30,05:17:06.000,150,11002386,13165,0,1685423825,13120.5605134,103.96261311000126,53563.595088480004 2023-05-30,05:17:07.000,150,11002398,13325,0,1685423826,13120.506622919995,103.94146572000318,53563.58810136001 2023-05-30,05:17:08.000,150,11002384,13405,0,1685423827,13120.526831849995,103.94851485000254,53563.56015288001 2023-05-30,05:17:09.000,150,11002380,13165,0,1685423828,13120.567249709995,103.96966224000062,53563.62303696 2023-05-30,05:17:10.000,150,11002363,13205,0,1685423829,13120.54030447,103.9555639800019,53563.5322044 2023-05-30,05:17:11.000,150,11002434,13445,0,1685423830,13120.54030447,103.96261311000126,53563.58111424 2023-05-30,05:17:12.000,150,11002414,13205,0,1685423831,13120.54030447,103.99785875999805,53563.56015288001 2023-05-30,05:17:13.000,150,11002384,13365,0,1685423832,13120.49988661,103.94851485000254,53563.56714000001 2023-05-30,05:17:14.000,150,11002393,13165,0,1685423833,13120.49988661,104.01195702000405,53563.50425592 2023-05-30,05:17:15.000,150,11002370,13165,0,1685423834,13120.587458639995,103.9555639800019,53563.63002408 2023-05-30,05:17:16.000,150,11002374,13045,0,1685423835,13120.58072233,103.9908096299987,53563.60906272001 2023-05-30,05:17:17.000,150,11002358,13165,0,1685423836,13120.55377708999,103.9908096299987,53563.58111424 2023-05-30,05:17:18.000,150,11002335,13005,0,1685423837,13120.49315029999,103.97671136999998,53563.47630744 2023-05-30,05:17:19.000,150,11002385,13485,0,1685423838,13120.51335922999,103.99785875999805,53563.50425592 2023-05-30,05:17:20.000,150,11002391,13125,0,1685423839,13120.5605134,104.0190061500034,53563.51823016001 2023-05-30,05:17:21.000,150,11002379,13245,0,1685423840,13120.52009554,103.96261311000126,53563.52521728 2023-05-30,05:17:22.000,150,11002370,13205,0,1685423841,13120.526831849995,103.98376049999933,53563.448358960006 2023-05-30,05:17:23.000,150,11002408,13285,0,1685423842,13120.52009554,104.00490789000469,53563.49028168001 2023-05-30,05:17:24.000,150,11002393,13285,0,1685423843,13120.567249709995,104.06835005999892,53563.56714000001 2023-05-30,05:17:25.000,150,11002344,13285,0,1685423844,13120.58072233,104.04015354000148,53563.58111424 2023-05-30,05:17:26.000,150,11002395,13285,0,1685423845,13120.526831849995,104.03310441000212,53563.5322044 2023-05-30,05:17:27.000,150,11002380,13125,0,1685423846,13120.486413989995,104.03310441000212,53563.49028168001 2023-05-30,05:17:28.000,150,11002349,13285,0,1685423847,13120.53356815999,104.04015354000148,53563.4623332 2023-05-30,05:17:29.000,150,11002355,13165,0,1685423848,13120.59419494999,104.02605528000277,53563.53919152001 2023-05-30,05:17:30.000,150,11002402,13165,0,1685423849,13120.57398601999,104.06130092999956,53563.546178640005 2023-05-30,05:17:31.000,150,11002365,13445,0,1685423850,13120.627876499995,104.04015354000148,53563.6020756 2023-05-30,05:17:32.000,150,11002363,13365,0,1685423851,13120.607667569995,104.07539918999828,53563.58111424 2023-05-30,05:17:33.000,150,11002380,13365,0,1685423852,13120.567249709995,104.04720267000084,53563.51823016001 2023-05-30,05:17:34.000,150,11002433,13205,0,1685423853,13120.61440387999,104.07539918999828,53563.51823016001 2023-05-30,05:17:35.000,150,11002403,13165,0,1685423854,13120.60093126,104.00490789000469,53563.546178640005 2023-05-30,05:17:36.000,150,11002407,13245,0,1685423855,13120.587458639995,104.0542518000002,53563.56015288001 2023-05-30,05:17:37.000,150,11002384,13245,0,1685423856,13120.57398601999,104.02605528000277,53563.55316576 2023-05-30,05:17:38.000,150,11002404,13525,0,1685423857,13120.567249709995,104.04015354000148,53563.56714000001 2023-05-30,05:17:39.000,150,11002395,13205,0,1685423858,13120.607667569995,103.9908096299987,53563.58111424 2023-05-30,05:17:40.000,150,11002367,13365,0,1685423859,13120.60093126,104.00490789000469,53563.57412712 2023-05-30,05:17:41.000,150,11002412,13245,0,1685423860,13120.627876499995,104.03310441000212,53563.63701120001 2023-05-30,05:17:42.000,150,11002389,13005,0,1685423861,13120.607667569995,104.04015354000148,53563.55316576 2023-05-30,05:17:43.000,150,11002362,13245,0,1685423862,13120.5605134,104.03310441000212,53563.546178640005 2023-05-30,05:17:44.000,150,11002362,13005,0,1685423863,13120.54030447,104.06835005999892,53563.49028168001 2023-05-30,05:17:45.000,150,11002366,13325,0,1685423864,13120.59419494999,104.02605528000277,53563.58111424 2023-05-30,05:17:46.000,150,11002408,13245,0,1685423865,13120.607667569995,104.0542518000002,53563.60906272001 2023-05-30,05:17:47.000,150,11002414,13325,0,1685423866,13120.61440387999,104.04720267000084,53563.56714000001 2023-05-30,05:17:48.000,150,11002401,13285,0,1685423867,13120.59419494999,104.0542518000002,53563.50425592 2023-05-30,05:17:49.000,150,11002358,13565,0,1685423868,13120.60093126,104.00490789000469,53563.64399832 2023-05-30,05:17:50.000,150,11002410,13445,0,1685423869,13120.607667569995,104.08949745000427,53563.58111424 2023-05-30,05:17:51.000,150,11002410,13445,0,1685423870,13120.648085429995,104.07539918999828,53563.56015288001 2023-05-30,05:17:52.000,150,11002360,13165,0,1685423871,13120.64134912,104.06835005999892,53563.60906272001 2023-05-30,05:17:53.000,150,11002387,13325,0,1685423872,13120.59419494999,104.07539918999828,53563.52521728 2023-05-30,05:17:54.000,150,11002380,13245,0,1685423873,13120.59419494999,104.09654658000363,53563.56015288001 2023-05-30,05:17:55.000,150,11002378,13045,0,1685423874,13120.68176698,104.06130092999956,53563.64399832 2023-05-30,05:17:56.000,150,11002384,13325,0,1685423875,13120.64134912,104.10359571000299,53563.63002408 2023-05-30,05:17:57.000,150,11002390,13325,0,1685423876,13120.65482173999,104.10359571000299,53563.62303696 2023-05-30,05:17:58.000,150,11002392,13445,0,1685423877,13120.60093126,104.08949745000427,53563.56015288001 2023-05-30,05:17:59.000,150,11002415,13245,0,1685423878,13120.688503289995,104.08244832000491,53563.63002408 2023-05-30,05:18:00.000,150,11002372,13245,0,1685423879,13120.63461280999,104.08244832000491,53563.6020756 2023-05-30,05:18:01.000,150,11002355,13285,0,1685423880,13120.648085429995,104.0542518000002,53563.56015288001 2023-05-30,05:18:02.000,150,11002398,13245,0,1685423881,13120.607667569995,104.07539918999828,53563.58111424 2023-05-30,05:18:03.000,150,11002392,13445,0,1685423882,13120.627876499995,104.08244832000491,53563.595088480004 2023-05-30,05:18:04.000,150,11002386,13005,0,1685423883,13120.688503289995,104.07539918999828,53563.62303696 2023-05-30,05:18:05.000,150,11002377,13165,0,1685423884,13120.69523959999,104.06835005999892,53563.63701120001 2023-05-30,05:18:06.000,150,11002378,13085,0,1685423885,13120.66155805,104.08244832000491,53563.56015288001 2023-05-30,05:18:07.000,150,11002368,13525,0,1685423886,13120.648085429995,104.07539918999828,53563.497268800005 2023-05-30,05:18:08.000,150,11002381,13245,0,1685423887,13120.62114019,104.08244832000491,53563.53919152001 2023-05-30,05:18:09.000,150,11002409,13485,0,1685423888,13120.65482173999,104.11769397000171,53563.52521728 2023-05-30,05:18:10.000,150,11002388,13285,0,1685423889,13120.71544852999,104.11064484000235,53563.65098544 2023-05-30,05:18:11.000,150,11002384,13085,0,1685423890,13120.749130079996,104.09654658000363,53563.616049840006 2023-05-30,05:18:12.000,150,11002417,13245,0,1685423891,13120.749130079996,104.11769397000171,53563.56015288001 2023-05-30,05:18:13.000,150,11002397,13085,0,1685423892,13120.749130079996,104.10359571000299,53563.595088480004 2023-05-30,05:18:14.000,150,11002400,13165,0,1685423893,13120.75586638999,104.11769397000171,53563.65797256001 2023-05-30,05:18:15.000,150,11002372,13205,0,1685423894,13120.789547939996,104.13179223000043,53563.65797256001 2023-05-30,05:18:16.000,150,11002370,13445,0,1685423895,13120.789547939996,104.12474310000107,53563.63002408 2023-05-30,05:18:17.000,150,11002400,13165,0,1685423896,13120.7626027,104.13884135999979,53563.57412712 2023-05-30,05:18:18.000,150,11002394,13445,0,1685423897,13120.769339009996,104.1670378800045,53563.57412712 2023-05-30,05:18:19.000,150,11002366,13205,0,1685423898,13120.809756869996,104.13884135999979,53563.616049840006 2023-05-30,05:18:20.000,150,11002407,13245,0,1685423899,13120.856911039991,104.14589048999915,53563.72784376001 2023-05-30,05:18:21.000,150,11002391,13405,0,1685423900,13120.890592589996,104.15998874999786,53563.68592104001 2023-05-30,05:18:22.000,150,11002387,13245,0,1685423901,13120.897328899991,104.15998874999786,53563.74880512 2023-05-30,05:18:23.000,150,11002395,13365,0,1685423902,13120.809756869996,104.21638179000001,53563.58810136001 2023-05-30,05:18:24.000,150,11002397,13325,0,1685423903,13120.836702109991,104.21638179000001,53563.63002408 2023-05-30,05:18:25.000,150,11002396,13165,0,1685423904,13120.877119969991,104.18818527000258,53563.65098544 2023-05-30,05:18:26.000,150,11002333,13285,0,1685423905,13120.904065210001,104.22343091999937,53563.70688240001 2023-05-30,05:18:27.000,150,11002410,13445,0,1685423906,13120.829965799996,104.25867657000344,53563.58111424 2023-05-30,05:18:28.000,150,11002425,13325,0,1685423907,13120.877119969991,104.21638179000001,53563.69989528 2023-05-30,05:18:29.000,150,11002374,13125,0,1685423908,13120.931010449996,104.23048004999873,53563.74880512 2023-05-30,05:18:30.000,150,11002389,13245,0,1685423909,13120.951219379996,104.25162744000409,53563.72085664 2023-05-30,05:18:31.000,150,11002386,13085,0,1685423910,13120.964692000001,104.22343091999937,53563.713869520005 2023-05-30,05:18:32.000,150,11002384,13205,0,1685423911,13120.910801519996,104.21638179000001,53563.72784376001 2023-05-30,05:18:33.000,150,11002390,13245,0,1685423912,13120.931010449996,104.25162744000409,53563.664959680005 2023-05-30,05:18:34.000,150,11002381,13125,0,1685423913,13120.910801519996,104.23752917999809,53563.6719468 2023-05-30,05:18:35.000,150,11002404,13245,0,1685423914,13120.984900930001,104.22343091999937,53563.74880512 2023-05-30,05:18:36.000,150,11002441,13205,0,1685423915,13120.937746759992,104.24457831000473,53563.74880512 2023-05-30,05:18:37.000,150,11002396,13405,0,1685423916,13120.937746759992,104.27277483000216,53563.783740720006 2023-05-30,05:18:38.000,150,11002416,13285,0,1685423917,13120.897328899991,104.2657257000028,53563.664959680005 2023-05-30,05:18:39.000,150,11002359,13325,0,1685423918,13120.944483070001,104.27277483000216,53563.69989528 2023-05-30,05:18:40.000,150,11002384,13365,0,1685423919,13120.917537829991,104.29392222000024,53563.762779360004 2023-05-30,05:18:41.000,150,11002388,13325,0,1685423920,13120.937746759992,104.27982396000152,53563.72085664 2023-05-30,05:18:42.000,150,11002384,13165,0,1685423921,13120.883856280001,104.27277483000216,53563.75579224001 2023-05-30,05:18:43.000,150,11002367,13365,0,1685423922,13120.924274140001,104.27277483000216,53563.76976648 2023-05-30,05:18:44.000,150,11002411,13045,0,1685423923,13120.998373549992,104.27277483000216,53563.8116892 2023-05-30,05:18:45.000,150,11002401,12965,0,1685423924,13120.964692000001,104.27982396000152,53563.783740720006 2023-05-30,05:18:46.000,150,11002434,13285,0,1685423925,13120.924274140001,104.29392222000024,53563.73483088001 2023-05-30,05:18:47.000,150,11002405,13285,0,1685423926,13120.870383659996,104.28687309000088,53563.73483088001 2023-05-30,05:18:48.000,150,11002452,13085,0,1685423927,13120.84343842,104.2657257000028,53563.69290816 2023-05-30,05:18:49.000,150,11002399,12965,0,1685423928,13120.951219379996,104.27277483000216,53563.74880512 2023-05-30,05:18:50.000,150,11002409,13445,0,1685423929,13120.917537829991,104.29392222000024,53563.77675360001 2023-05-30,05:18:51.000,150,11002413,13325,0,1685423930,13120.944483070001,104.27982396000152,53563.762779360004 2023-05-30,05:18:52.000,150,11002396,13445,0,1685423931,13120.924274140001,104.28687309000088,53563.75579224001 2023-05-30,05:18:53.000,150,11002426,13245,0,1685423932,13120.883856280001,104.29392222000024,53563.664959680005 2023-05-30,05:18:54.000,150,11002412,13605,0,1685423933,13120.897328899991,104.3009713499996,53563.77675360001 2023-05-30,05:18:55.000,150,11002410,13285,0,1685423934,13120.924274140001,104.29392222000024,53563.72085664 2023-05-30,05:18:56.000,150,11002395,13285,0,1685423935,13120.924274140001,104.33621700000367,53563.741818 2023-05-30,05:18:57.000,150,11002425,13205,0,1685423936,13120.850174729996,104.31506960999832,53563.68592104001 2023-05-30,05:18:58.000,150,11002410,13445,0,1685423937,13120.856911039991,104.31506960999832,53563.713869520005 2023-05-30,05:18:59.000,150,11002407,13085,0,1685423938,13120.917537829991,104.27982396000152,53563.76976648 2023-05-30,05:19:00.000,150,11002448,13325,0,1685423939,13120.937746759992,104.30802047999896,53563.832650560005 2023-05-30,05:19:01.000,150,11002376,13285,0,1685423940,13120.931010449996,104.28687309000088,53563.80470208001 2023-05-30,05:19:02.000,150,11002462,13165,0,1685423941,13120.917537829991,104.30802047999896,53563.762779360004 2023-05-30,05:19:03.000,150,11002386,13285,0,1685423942,13120.776075319991,104.32916787000431,53563.664959680005 2023-05-30,05:19:04.000,150,11002416,13205,0,1685423943,13120.816493179991,104.3009713499996,53563.69989528 2023-05-30,05:19:05.000,150,11002399,13285,0,1685423944,13120.829965799996,104.3009713499996,53563.74880512 2023-05-30,05:19:06.000,150,11002392,13205,0,1685423945,13120.850174729996,104.32211873999768,53563.762779360004 2023-05-30,05:19:07.000,150,11002383,13285,0,1685423946,13120.850174729996,104.33621700000367,53563.69290816 2023-05-30,05:19:08.000,150,11002398,13165,0,1685423947,13120.816493179991,104.35736439000175,53563.664959680005 2023-05-30,05:19:09.000,150,11002393,13445,0,1685423948,13120.829965799996,104.27277483000216,53563.741818 2023-05-30,05:19:10.000,150,11002436,13125,0,1685423949,13120.816493179991,104.30802047999896,53563.72784376001 2023-05-30,05:19:11.000,150,11002364,13245,0,1685423950,13120.769339009996,104.30802047999896,53563.69989528 2023-05-30,05:19:12.000,150,11002370,13325,0,1685423951,13120.796284249991,104.29392222000024,53563.69989528 2023-05-30,05:19:13.000,150,11002392,13005,0,1685423952,13120.7626027,104.31506960999832,53563.60906272001 2023-05-30,05:19:14.000,150,11002423,13085,0,1685423953,13120.728921149996,104.30802047999896,53563.65797256001 2023-05-30,05:19:15.000,150,11002413,13165,0,1685423954,13120.789547939996,104.3009713499996,53563.74880512 2023-05-30,05:19:16.000,150,11002420,13245,0,1685423955,13120.789547939996,104.27982396000152,53563.72085664 2023-05-30,05:19:17.000,150,11002424,13325,0,1685423956,13120.78281163,104.3009713499996,53563.67893392 2023-05-30,05:19:18.000,150,11002369,13805,0,1685423957,13120.70197591,104.30802047999896,53563.664959680005 2023-05-30,05:19:19.000,150,11002408,13205,0,1685423958,13120.71544852999,104.29392222000024,53563.65797256001 2023-05-30,05:19:20.000,150,11002376,13285,0,1685423959,13120.708712219996,104.30802047999896,53563.65797256001 2023-05-30,05:19:21.000,150,11002359,13205,0,1685423960,13120.68176698,104.28687309000088,53563.6719468 2023-05-30,05:19:22.000,150,11002416,13285,0,1685423961,13120.68176698,104.28687309000088,53563.63701120001 2023-05-30,05:19:23.000,150,11002391,13165,0,1685423962,13120.66155805,104.28687309000088,53563.65098544 2023-05-30,05:19:24.000,150,11002426,13325,0,1685423963,13120.728921149996,104.29392222000024,53563.67893392 2023-05-30,05:19:25.000,150,11002390,12925,0,1685423964,13120.749130079996,104.29392222000024,53563.69989528 2023-05-30,05:19:26.000,150,11002423,13445,0,1685423965,13120.68176698,104.3009713499996,53563.68592104001 2023-05-30,05:19:27.000,150,11002387,13125,0,1685423966,13120.607667569995,104.31506960999832,53563.546178640005 2023-05-30,05:19:28.000,150,11002383,13325,0,1685423967,13120.62114019,104.31506960999832,53563.595088480004 2023-05-30,05:19:29.000,150,11002362,13125,0,1685423968,13120.61440387999,104.3009713499996,53563.595088480004 2023-05-30,05:19:30.000,150,11002430,13365,0,1685423969,13120.607667569995,104.3009713499996,53563.65797256001 2023-05-30,05:19:31.000,150,11002402,13365,0,1685423970,13120.63461280999,104.31506960999832,53563.69290816 2023-05-30,05:19:32.000,150,11002438,12925,0,1685423971,13120.68176698,104.28687309000088,53563.67893392 2023-05-30,05:19:33.000,150,11002395,12925,0,1685423972,13120.64134912,104.32211873999768,53563.664959680005 2023-05-30,05:19:34.000,150,11002390,13085,0,1685423973,13120.648085429995,104.31506960999832,53563.664959680005 2023-05-30,05:19:35.000,150,11002371,13445,0,1685423974,13120.62114019,104.32916787000431,53563.60906272001 2023-05-30,05:19:36.000,150,11002372,13325,0,1685423975,13120.59419494999,104.35736439000175,53563.57412712 2023-05-30,05:19:37.000,150,11002404,13165,0,1685423976,13120.547040779995,104.32916787000431,53563.56714000001 2023-05-30,05:19:38.000,150,11002379,13045,0,1685423977,13120.57398601999,104.33621700000367,53563.55316576 2023-05-30,05:19:39.000,150,11002351,13245,0,1685423978,13120.64134912,104.32211873999768,53563.63002408 2023-05-30,05:19:40.000,150,11002397,13285,0,1685423979,13120.61440387999,104.30802047999896,53563.664959680005 2023-05-30,05:19:41.000,150,11002391,13325,0,1685423980,13120.62114019,104.32211873999768,53563.67893392 2023-05-30,05:19:42.000,150,11002406,13085,0,1685423981,13120.60093126,104.30802047999896,53563.6719468 2023-05-30,05:19:43.000,150,11002407,13485,0,1685423982,13120.54030447,104.3009713499996,53563.60906272001 2023-05-30,05:19:44.000,150,11002408,13205,0,1685423983,13120.526831849995,104.37851177999983,53563.60906272001 2023-05-30,05:19:45.000,150,11002400,13405,0,1685423984,13120.547040779995,104.36441352000111,53563.63701120001 2023-05-30,05:19:46.000,150,11002391,13125,0,1685423985,13120.547040779995,104.37851177999983,53563.65098544 2023-05-30,05:19:47.000,150,11002395,13245,0,1685423986,13120.54030447,104.38556090999919,53563.616049840006 2023-05-30,05:19:48.000,150,11002389,13405,0,1685423987,13120.51335922999,104.35736439000175,53563.57412712 2023-05-30,05:19:49.000,150,11002398,13205,0,1685423988,13120.49988661,104.35031526000239,53563.56714000001 2023-05-30,05:19:50.000,150,11002446,13205,0,1685423989,13120.486413989995,104.34326613000303,53563.546178640005 2023-05-30,05:19:51.000,150,11002375,13285,0,1685423990,13120.52009554,104.34326613000303,53563.58810136001 2023-05-30,05:19:52.000,150,11002427,13285,0,1685423991,13120.486413989995,104.35031526000239,53563.546178640005 2023-05-30,05:19:53.000,150,11002440,13125,0,1685423992,13120.385369339994,104.35736439000175,53563.56015288001 2023-05-30,05:19:54.000,150,11002382,13365,0,1685423993,13120.49315029999,104.30802047999896,53563.62303696 2023-05-30,05:19:55.000,150,11002384,13205,0,1685423994,13120.47967768,104.30802047999896,53563.664959680005 2023-05-30,05:19:56.000,150,11002388,13325,0,1685423995,13120.49315029999,104.31506960999832,53563.60906272001 2023-05-30,05:19:57.000,150,11002341,13005,0,1685423996,13120.45946875,104.32916787000431,53563.58111424 2023-05-30,05:19:58.000,150,11002345,13605,0,1685423997,13120.445996129994,104.33621700000367,53563.56015288001 2023-05-30,05:19:59.000,150,11002359,13205,0,1685423998,13120.41905089,104.3009713499996,53563.5322044 2023-05-30,05:20:00.000,150,11002357,13445,0,1685423999,13120.425787199994,104.28687309000088,53563.58810136001 2023-05-30,05:20:01.000,150,11002398,13125,0,1685424000,13120.425787199994,104.25867657000344,53563.595088480004 2023-05-30,05:20:02.000,150,11002392,13605,0,1685424001,13120.365160409994,104.25162744000409,53563.55316576 2023-05-30,05:20:03.000,150,11002408,13325,0,1685424002,13120.35168778999,104.23752917999809,53563.546178640005 2023-05-30,05:20:04.000,150,11002420,13645,0,1685424003,13120.43252350999,104.23048004999873,53563.6020756 2023-05-30,05:20:05.000,150,11002372,13045,0,1685424004,13120.405578269994,104.24457831000473,53563.546178640005 2023-05-30,05:20:06.000,150,11002403,13445,0,1685424005,13120.405578269994,104.21638179000001,53563.63701120001 2023-05-30,05:20:07.000,150,11002399,13085,0,1685424006,13120.297797309999,104.22343091999937,53563.55316576 2023-05-30,05:20:08.000,150,11002425,13245,0,1685424007,13120.284324689994,104.2022835300013,53563.546178640005 2023-05-30,05:20:09.000,150,11002386,13165,0,1685424008,13120.291060999989,104.24457831000473,53563.5322044 2023-05-30,05:20:10.000,150,11002431,13445,0,1685424009,13120.318006239999,104.2022835300013,53563.62303696 2023-05-30,05:20:11.000,150,11002371,13445,0,1685424010,13120.270852069989,104.20933266000065,53563.5322044 2023-05-30,05:20:12.000,150,11002397,13285,0,1685424011,13120.270852069989,104.21638179000001,53563.546178640005 2023-05-30,05:20:13.000,150,11002384,13245,0,1685424012,13120.243906829994,104.19523440000194,53563.55316576 2023-05-30,05:20:14.000,150,11002404,13085,0,1685424013,13120.277588379999,104.19523440000194,53563.56714000001 2023-05-30,05:20:15.000,150,11002381,13325,0,1685424014,13120.250643139989,104.17408701000386,53563.5322044 2023-05-30,05:20:16.000,150,11002397,13245,0,1685424015,13120.243906829994,104.15998874999786,53563.55316576 2023-05-30,05:20:17.000,150,11002417,12965,0,1685424016,13120.176543729998,104.1529396199985,53563.47630744 2023-05-30,05:20:18.000,150,11002428,13445,0,1685424017,13120.176543729998,104.14589048999915,53563.47630744 2023-05-30,05:20:19.000,150,11002379,13405,0,1685424018,13120.230434209989,104.09654658000363,53563.58111424 2023-05-30,05:20:20.000,150,11002418,13285,0,1685424019,13120.203488969993,104.11064484000235,53563.57412712 2023-05-30,05:20:21.000,150,11002371,13525,0,1685424020,13120.216961589998,104.0542518000002,53563.57412712 2023-05-30,05:20:22.000,150,11002376,13245,0,1685424021,13120.183280039993,104.08244832000491,53563.50425592 2023-05-30,05:20:23.000,150,11002362,13085,0,1685424022,13120.129389559988,104.09654658000363,53563.45534608 2023-05-30,05:20:24.000,150,11002430,13405,0,1685424023,13120.088971699988,104.06835005999892,53563.52521728 2023-05-30,05:20:25.000,150,11002377,13165,0,1685424024,13120.129389559988,104.06835005999892,53563.55316576 2023-05-30,05:20:26.000,150,11002414,13605,0,1685424025,13120.075499079998,104.07539918999828,53563.4623332 2023-05-30,05:20:27.000,150,11002387,13285,0,1685424026,13120.109180629988,104.08949745000427,53563.55316576 2023-05-30,05:20:28.000,150,11002394,13245,0,1685424027,13120.062026459993,104.10359571000299,53563.4623332 2023-05-30,05:20:29.000,150,11002373,13245,0,1685424028,13120.122653249993,104.04015354000148,53563.46932032001 2023-05-30,05:20:30.000,150,11002406,13445,0,1685424029,13120.082235389993,104.06130092999956,53563.49028168001 2023-05-30,05:20:31.000,150,11002419,12925,0,1685424030,13120.102444319993,104.00490789000469,53563.50425592 2023-05-30,05:20:32.000,150,11002414,13325,0,1685424031,13120.062026459993,104.02605528000277,53563.46932032001 2023-05-30,05:20:33.000,150,11002396,13285,0,1685424032,13120.055290149998,104.01195702000405,53563.46932032001 2023-05-30,05:20:34.000,150,11002346,13245,0,1685424033,13120.008135980002,104.01195702000405,53563.42041048001 2023-05-30,05:20:35.000,150,11002388,13125,0,1685424034,13120.102444319993,104.00490789000469,53563.497268800005 2023-05-30,05:20:36.000,150,11002420,13365,0,1685424035,13120.035081219998,103.99785875999805,53563.45534608 2023-05-30,05:20:37.000,150,11002362,13525,0,1685424036,13120.068762770003,104.01195702000405,53563.45534608 2023-05-30,05:20:38.000,150,11002372,13205,0,1685424037,13119.994663359998,103.97671136999998,53563.39246200001 2023-05-30,05:20:39.000,150,11002353,13365,0,1685424038,13120.014872289998,103.96966224000062,53563.44137184001 2023-05-30,05:20:40.000,150,11002381,13245,0,1685424039,13120.001399669993,103.9908096299987,53563.45534608 2023-05-30,05:20:41.000,150,11002383,13285,0,1685424040,13120.014872289998,103.9908096299987,53563.44137184001 2023-05-30,05:20:42.000,150,11002413,13405,0,1685424041,13119.967718120002,103.94146572000318,53563.39944912001 2023-05-30,05:20:43.000,150,11002399,13125,0,1685424042,13120.014872289998,103.94146572000318,53563.427397600004 2023-05-30,05:20:44.000,150,11002377,13125,0,1685424043,13120.062026459993,103.92031832999783,53563.49028168001 2023-05-30,05:20:45.000,150,11002379,13365,0,1685424044,13120.062026459993,103.91326919999847,53563.49028168001 2023-05-30,05:20:46.000,150,11002437,13205,0,1685424045,13120.055290149998,103.93441659000382,53563.44137184001 2023-05-30,05:20:47.000,150,11002362,13605,0,1685424046,13120.014872289998,103.90622006999911,53563.39246200001 2023-05-30,05:20:48.000,150,11002356,13405,0,1685424047,13120.014872289998,103.89212181000039,53563.38547488 2023-05-30,05:20:49.000,150,11002398,13285,0,1685424048,13120.055290149998,103.89917093999975,53563.45534608 2023-05-30,05:20:50.000,150,11002383,13245,0,1685424049,13120.068762770003,103.89212181000039,53563.46932032001 2023-05-30,05:20:51.000,150,11002398,13285,0,1685424050,13120.088971699988,103.8568761600036,53563.45534608 2023-05-30,05:20:52.000,150,11002375,13085,0,1685424051,13120.021608599993,103.87097442000231,53563.45534608 2023-05-30,05:20:53.000,150,11002392,13165,0,1685424052,13119.994663359998,103.87097442000231,53563.40643624 2023-05-30,05:20:54.000,150,11002425,13085,0,1685424053,13120.028344910002,103.83572876999824,53563.45534608 2023-05-30,05:20:55.000,150,11002412,13205,0,1685424054,13119.994663359998,103.82867963999888,53563.427397600004 2023-05-30,05:20:56.000,150,11002378,13365,0,1685424055,13120.028344910002,103.82163050999952,53563.448358960006 2023-05-30,05:20:57.000,150,11002412,13205,0,1685424056,13120.001399669993,103.84982703000423,53563.378487760005 2023-05-30,05:20:58.000,150,11002377,13285,0,1685424057,13119.981190739993,103.82163050999952,53563.39246200001 2023-05-30,05:20:59.000,150,11002404,13285,0,1685424058,13120.028344910002,103.77228660000401,53563.45534608 2023-05-30,05:21:00.000,150,11002419,13165,0,1685424059,13120.014872289998,103.77228660000401,53563.51124304 2023-05-30,05:21:01.000,150,11002389,13165,0,1685424060,13120.028344910002,103.77228660000401,53563.448358960006 2023-05-30,05:21:02.000,150,11002420,13325,0,1685424061,13120.041817529993,103.75113920999866,53563.44137184001 2023-05-30,05:21:03.000,150,11002417,13405,0,1685424062,13119.947509190002,103.77933573000337,53563.27368096001 2023-05-30,05:21:04.000,150,11002425,13445,0,1685424063,13119.974454429997,103.72999182000058,53563.37150064001 2023-05-30,05:21:05.000,150,11002383,13485,0,1685424064,13120.021608599993,103.69474617000378,53563.39944912001 2023-05-30,05:21:06.000,150,11002405,13125,0,1685424065,13120.028344910002,103.75113920999866,53563.44137184001 2023-05-30,05:21:07.000,150,11002391,12965,0,1685424066,13120.008135980002,103.72999182000058,53563.44137184001 2023-05-30,05:21:08.000,150,11002351,13525,0,1685424067,13120.001399669993,103.69474617000378,53563.37150064001 2023-05-30,05:21:09.000,150,11002399,13205,0,1685424068,13120.041817529993,103.7088444300025,53563.41342336 2023-05-30,05:21:10.000,150,11002449,13605,0,1685424069,13119.994663359998,103.69474617000378,53563.39944912001 2023-05-30,05:21:11.000,150,11002393,13285,0,1685424070,13119.967718120002,103.68064790999779,53563.31560368 2023-05-30,05:21:12.000,150,11002412,13165,0,1685424071,13120.001399669993,103.68064790999779,53563.41342336 2023-05-30,05:21:13.000,150,11002389,13485,0,1685424072,13119.920563949992,103.65950051999971,53563.34355216 2023-05-30,05:21:14.000,150,11002367,13245,0,1685424073,13119.927300260002,103.66654964999907,53563.34355216 2023-05-30,05:21:15.000,150,11002398,13285,0,1685424074,13119.994663359998,103.6101566100042,53563.44137184001 2023-05-30,05:21:16.000,150,11002397,13205,0,1685424075,13120.021608599993,103.60310748000484,53563.41342336 2023-05-30,05:21:17.000,150,11002412,13125,0,1685424076,13119.974454429997,103.5960583499982,53563.39246200001 2023-05-30,05:21:18.000,150,11002419,13445,0,1685424077,13119.913827639997,103.58196008999948,53563.38547488 2023-05-30,05:21:19.000,150,11002434,13245,0,1685424078,13119.960981809993,103.56786183000077,53563.39246200001 2023-05-30,05:21:20.000,150,11002365,13245,0,1685424079,13119.940772879992,103.54671444000269,53563.378487760005 2023-05-30,05:21:21.000,150,11002401,13365,0,1685424080,13119.947509190002,103.5608127000014,53563.37150064001 2023-05-30,05:21:22.000,150,11002414,13605,0,1685424081,13119.927300260002,103.56786183000077,53563.329577920005 2023-05-30,05:21:23.000,150,11002369,13125,0,1685424082,13119.947509190002,103.5960583499982,53563.29464232 2023-05-30,05:21:24.000,150,11002365,13005,0,1685424083,13119.954245499997,103.54671444000269,53563.38547488 2023-05-30,05:21:25.000,150,11002387,13205,0,1685424084,13119.981190739993,103.53261618000397,53563.44137184001 2023-05-30,05:21:26.000,150,11002405,13285,0,1685424085,13119.927300260002,103.52556705000461,53563.39944912001 2023-05-30,05:21:27.000,150,11002402,13445,0,1685424086,13119.893618709997,103.53261618000397,53563.280668080006 2023-05-30,05:21:28.000,150,11002383,12925,0,1685424087,13119.893618709997,103.54671444000269,53563.35053928001 2023-05-30,05:21:29.000,150,11002376,13125,0,1685424088,13119.934036569997,103.51851791999798,53563.41342336 2023-05-30,05:21:30.000,150,11002415,13325,0,1685424089,13119.913827639997,103.53261618000397,53563.4623332 2023-05-30,05:21:31.000,150,11002382,13285,0,1685424090,13119.934036569997,103.51146878999862,53563.43438472 2023-05-30,05:21:32.000,150,11002359,13005,0,1685424091,13119.927300260002,103.51851791999798,53563.47630744 2023-05-30,05:21:33.000,150,11002439,13085,0,1685424092,13119.893618709997,103.4973705299999,53563.39944912001 2023-05-30,05:21:34.000,150,11002384,13485,0,1685424093,13119.893618709997,103.50441965999926,53563.43438472 2023-05-30,05:21:35.000,150,11002379,13285,0,1685424094,13119.927300260002,103.4973705299999,53563.41342336 2023-05-30,05:21:36.000,150,11002362,13445,0,1685424095,13119.920563949992,103.51851791999798,53563.39944912001 2023-05-30,05:21:37.000,150,11002394,13445,0,1685424096,13119.893618709997,103.51851791999798,53563.30861656 2023-05-30,05:21:38.000,150,11002392,13285,0,1685424097,13119.853200849997,103.4621248800031,53563.33656504 2023-05-30,05:21:39.000,150,11002409,13285,0,1685424098,13119.934036569997,103.44802662000438,53563.448358960006 2023-05-30,05:21:40.000,150,11002366,13085,0,1685424099,13119.967718120002,103.41983009999967,53563.448358960006 2023-05-30,05:21:41.000,150,11002390,13085,0,1685424100,13119.934036569997,103.44097748999775,53563.41342336 2023-05-30,05:21:42.000,150,11002379,13085,0,1685424101,13119.907091330002,103.4973705299999,53563.378487760005 2023-05-30,05:21:43.000,150,11002369,13245,0,1685424102,13119.900355019992,103.47622314000182,53563.329577920005 2023-05-30,05:21:44.000,150,11002373,13285,0,1685424103,13119.873409779997,103.46917401000246,53563.31560368 2023-05-30,05:21:45.000,150,11002422,13165,0,1685424104,13119.927300260002,103.43392835999839,53563.448358960006 2023-05-30,05:21:46.000,150,11002386,13205,0,1685424105,13119.920563949992,103.4621248800031,53563.42041048001 2023-05-30,05:21:47.000,150,11002370,13245,0,1685424106,13119.927300260002,103.44097748999775,53563.37150064001 2023-05-30,05:21:48.000,150,11002381,13245,0,1685424107,13119.927300260002,103.44802662000438,53563.37150064001 2023-05-30,05:21:49.000,150,11002387,13205,0,1685424108,13119.913827639997,103.44097748999775,53563.38547488 2023-05-30,05:21:50.000,150,11002359,13205,0,1685424109,13119.900355019992,103.4621248800031,53563.35053928001 2023-05-30,05:21:51.000,150,11002385,13405,0,1685424110,13119.886882400002,103.44097748999775,53563.41342336 2023-05-30,05:21:52.000,150,11002416,13205,0,1685424111,13119.934036569997,103.42687922999903,53563.378487760005 2023-05-30,05:21:53.000,150,11002389,13085,0,1685424112,13119.832991919997,103.42687922999903,53563.31560368 2023-05-30,05:21:54.000,150,11002399,13445,0,1685424113,13119.866673470002,103.44097748999775,53563.29464232 2023-05-30,05:21:55.000,150,11002404,13285,0,1685424114,13119.913827639997,103.44097748999775,53563.39944912001 2023-05-30,05:21:56.000,150,11002383,13245,0,1685424115,13119.920563949992,103.44097748999775,53563.3575264 2023-05-30,05:21:57.000,150,11002419,13245,0,1685424116,13119.934036569997,103.43392835999839,53563.39246200001 2023-05-30,05:21:58.000,150,11002381,12925,0,1685424117,13119.880146089992,103.46917401000246,53563.30861656 2023-05-30,05:21:59.000,150,11002377,13325,0,1685424118,13119.900355019992,103.4621248800031,53563.34355216 2023-05-30,05:22:00.000,150,11002420,13245,0,1685424119,13119.907091330002,103.46917401000246,53563.34355216 2023-05-30,05:22:01.000,150,11002376,13205,0,1685424120,13119.954245499997,103.45507575000374,53563.33656504 2023-05-30,05:22:02.000,150,11002395,13405,0,1685424121,13119.846464540002,103.4973705299999,53563.2876552 2023-05-30,05:22:03.000,150,11002356,13325,0,1685424122,13119.880146089992,103.49032140000054,53563.31560368 2023-05-30,05:22:04.000,150,11002367,13285,0,1685424123,13119.940772879992,103.4973705299999,53563.31560368 2023-05-30,05:22:05.000,150,11002460,13405,0,1685424124,13119.987927050002,103.52556705000461,53563.37150064001 2023-05-30,05:22:06.000,150,11002389,13165,0,1685424125,13119.967718120002,103.54671444000269,53563.35053928001 2023-05-30,05:22:07.000,150,11002400,13085,0,1685424126,13119.934036569997,103.53261618000397,53563.32259080001 2023-05-30,05:22:08.000,150,11002372,13125,0,1685424127,13119.974454429997,103.53966531000333,53563.34355216 2023-05-30,05:22:09.000,150,11002396,13245,0,1685424128,13119.960981809993,103.52556705000461,53563.33656504 2023-05-30,05:22:10.000,150,11002433,13325,0,1685424129,13120.001399669993,103.53261618000397,53563.39944912001 2023-05-30,05:22:11.000,150,11002402,13445,0,1685424130,13120.055290149998,103.5608127000014,53563.427397600004 2023-05-30,05:22:12.000,150,11002382,13205,0,1685424131,13120.062026459993,103.6101566100042,53563.41342336 2023-05-30,05:22:13.000,150,11002422,13445,0,1685424132,13120.014872289998,103.5960583499982,53563.3575264 2023-05-30,05:22:14.000,150,11002379,13405,0,1685424133,13120.035081219998,103.62425487000291,53563.32259080001 2023-05-30,05:22:15.000,150,11002377,13245,0,1685424134,13120.068762770003,103.60310748000484,53563.329577920005 2023-05-30,05:22:16.000,150,11002388,13125,0,1685424135,13120.068762770003,103.63835313000163,53563.378487760005 2023-05-30,05:22:17.000,150,11002381,13085,0,1685424136,13120.062026459993,103.63130400000227,53563.2876552 2023-05-30,05:22:18.000,150,11002398,13245,0,1685424137,13120.088971699988,103.68769704000442,53563.2876552 2023-05-30,05:22:19.000,150,11002374,13325,0,1685424138,13120.163071109993,103.65950051999971,53563.38547488 2023-05-30,05:22:20.000,150,11002382,13285,0,1685424139,13120.190016349989,103.67359877999843,53563.39944912001 2023-05-30,05:22:21.000,150,11002403,13285,0,1685424140,13120.169807419989,103.66654964999907,53563.44137184001 2023-05-30,05:22:22.000,150,11002346,13085,0,1685424141,13120.163071109993,103.70179530000314,53563.378487760005 2023-05-30,05:22:23.000,150,11002370,13405,0,1685424142,13120.115916939998,103.7088444300025,53563.280668080006 2023-05-30,05:22:24.000,150,11002398,13445,0,1685424143,13120.136125869998,103.71589356000186,53563.29464232 2023-05-30,05:22:25.000,150,11002373,13245,0,1685424144,13120.230434209989,103.71589356000186,53563.41342336 2023-05-30,05:22:26.000,150,11002371,13325,0,1685424145,13120.243906829994,103.75113920999866,53563.39246200001 2023-05-30,05:22:27.000,150,11002370,13045,0,1685424146,13120.277588379999,103.73704094999994,53563.43438472 2023-05-30,05:22:28.000,150,11002366,13245,0,1685424147,13120.264115759994,103.73704094999994,53563.448358960006 2023-05-30,05:22:29.000,150,11002398,13125,0,1685424148,13120.270852069989,103.77933573000337,53563.36451352 2023-05-30,05:22:30.000,150,11002421,12885,0,1685424149,13120.264115759994,103.7440900799993,53563.44137184001 2023-05-30,05:22:31.000,150,11002382,13285,0,1685424150,13120.318006239999,103.8075322500008,53563.41342336 2023-05-30,05:22:32.000,150,11002378,13405,0,1685424151,13120.35168778999,103.82867963999888,53563.41342336 2023-05-30,05:22:33.000,150,11002384,13005,0,1685424152,13120.291060999989,103.81458138000016,53563.34355216 2023-05-30,05:22:34.000,150,11002440,13205,0,1685424153,13120.324742549994,103.82867963999888,53563.38547488 2023-05-30,05:22:35.000,150,11002405,13045,0,1685424154,13120.41231457999,103.84982703000423,53563.47630744 2023-05-30,05:22:36.000,150,11002394,13285,0,1685424155,13120.39884196,103.86392529000295,53563.448358960006 2023-05-30,05:22:37.000,150,11002394,13205,0,1685424156,13120.425787199994,103.8568761600036,53563.49028168001 2023-05-30,05:22:38.000,150,11002425,13445,0,1685424157,13120.35168778999,103.89917093999975,53563.46932032001 2023-05-30,05:22:39.000,150,11002428,13365,0,1685424158,13120.39210564999,103.89917093999975,53563.47630744 2023-05-30,05:22:40.000,150,11002426,13205,0,1685424159,13120.43252350999,103.89212181000039,53563.448358960006 2023-05-30,05:22:41.000,150,11002378,13445,0,1685424160,13120.45273243999,103.87097442000231,53563.44137184001 2023-05-30,05:22:42.000,150,11002378,13525,0,1685424161,13120.43252350999,103.92031832999783,53563.43438472 2023-05-30,05:22:43.000,150,11002383,12925,0,1685424162,13120.43925982,103.89212181000039,53563.44137184001 2023-05-30,05:22:44.000,150,11002363,13125,0,1685424163,13120.445996129994,103.91326919999847,53563.4623332 2023-05-30,05:22:45.000,150,11002381,13325,0,1685424164,13120.567249709995,103.91326919999847,53563.46932032001 2023-05-30,05:22:46.000,150,11002414,13245,0,1685424165,13120.52009554,103.94146572000318,53563.51124304 2023-05-30,05:22:47.000,150,11002411,13365,0,1685424166,13120.55377708999,103.97671136999998,53563.56015288001 2023-05-30,05:22:48.000,150,11002390,13245,0,1685424167,13120.47294136999,103.97671136999998,53563.51823016001 2023-05-30,05:22:49.000,150,11002371,13085,0,1685424168,13120.506622919995,103.94851485000254,53563.52521728 2023-05-30,05:22:50.000,150,11002383,13085,0,1685424169,13120.567249709995,103.96261311000126,53563.5322044 2023-05-30,05:22:51.000,150,11002408,13005,0,1685424170,13120.62114019,103.97671136999998,53563.616049840006 2023-05-30,05:22:52.000,150,11002397,13125,0,1685424171,13120.587458639995,103.99785875999805,53563.5322044 2023-05-30,05:22:53.000,150,11002385,13285,0,1685424172,13120.61440387999,104.00490789000469,53563.546178640005 2023-05-30,05:22:54.000,150,11002407,13125,0,1685424173,13120.668294359995,104.0190061500034,53563.56714000001 2023-05-30,05:22:55.000,150,11002362,13045,0,1685424174,13120.63461280999,104.06130092999956,53563.57412712 2023-05-30,05:22:56.000,150,11002381,13085,0,1685424175,13120.627876499995,104.0542518000002,53563.595088480004 2023-05-30,05:22:57.000,150,11002363,13325,0,1685424176,13120.61440387999,104.06130092999956,53563.55316576 2023-05-30,05:22:58.000,150,11002407,13165,0,1685424177,13120.57398601999,104.07539918999828,53563.53919152001 2023-05-30,05:22:59.000,150,11002342,13205,0,1685424178,13120.668294359995,104.04720267000084,53563.58810136001 2023-05-30,05:23:00.000,150,11002378,13325,0,1685424179,13120.70197591,104.02605528000277,53563.63701120001 2023-05-30,05:23:01.000,150,11002395,13085,0,1685424180,13120.708712219996,104.06835005999892,53563.595088480004 2023-05-30,05:23:02.000,150,11002388,13325,0,1685424181,13120.668294359995,104.10359571000299,53563.6020756 2023-05-30,05:23:03.000,150,11002376,13245,0,1685424182,13120.66155805,104.11064484000235,53563.53919152001 2023-05-30,05:23:04.000,150,11002445,13285,0,1685424183,13120.668294359995,104.07539918999828,53563.595088480004 2023-05-30,05:23:05.000,150,11002371,13445,0,1685424184,13120.708712219996,104.11064484000235,53563.58111424 2023-05-30,05:23:06.000,150,11002394,13165,0,1685424185,13120.74239377,104.10359571000299,53563.65797256001 2023-05-30,05:23:07.000,150,11002388,13445,0,1685424186,13120.708712219996,104.11064484000235,53563.58810136001 2023-05-30,05:23:08.000,150,11002419,13245,0,1685424187,13120.74239377,104.11769397000171,53563.63002408 2023-05-30,05:23:09.000,150,11002369,13365,0,1685424188,13120.80302056,104.11064484000235,53563.664959680005 2023-05-30,05:23:10.000,150,11002409,13485,0,1685424189,13120.7626027,104.13179223000043,53563.664959680005 2023-05-30,05:23:11.000,150,11002409,13285,0,1685424190,13120.78281163,104.12474310000107,53563.616049840006 2023-05-30,05:23:12.000,150,11002375,13285,0,1685424191,13120.769339009996,104.1529396199985,53563.62303696 2023-05-30,05:23:13.000,150,11002430,13125,0,1685424192,13120.75586638999,104.18113614000322,53563.56714000001 2023-05-30,05:23:14.000,150,11002404,13205,0,1685424193,13120.776075319991,104.1529396199985,53563.58810136001 2023-05-30,05:23:15.000,150,11002397,13285,0,1685424194,13120.856911039991,104.13179223000043,53563.64399832 2023-05-30,05:23:16.000,150,11002414,13365,0,1685424195,13120.829965799996,104.15998874999786,53563.69989528 2023-05-30,05:23:17.000,150,11002403,13405,0,1685424196,13120.816493179991,104.1529396199985,53563.65098544 2023-05-30,05:23:18.000,150,11002425,13165,0,1685424197,13120.776075319991,104.13884135999979,53563.616049840006 2023-05-30,05:23:19.000,150,11002375,13445,0,1685424198,13120.816493179991,104.17408701000386,53563.63701120001 2023-05-30,05:23:20.000,150,11002415,13125,0,1685424199,13120.850174729996,104.17408701000386,53563.664959680005 2023-05-30,05:23:21.000,150,11002408,13205,0,1685424200,13120.883856280001,104.17408701000386,53563.616049840006 2023-05-30,05:23:22.000,150,11002378,13005,0,1685424201,13120.82322949,104.2022835300013,53563.62303696 2023-05-30,05:23:23.000,150,11002416,13245,0,1685424202,13120.829965799996,104.21638179000001,53563.62303696 2023-05-30,05:23:24.000,150,11002452,13445,0,1685424203,13120.897328899991,104.21638179000001,53563.72085664 2023-05-30,05:23:25.000,150,11002432,13285,0,1685424204,13120.897328899991,104.22343091999937,53563.69290816 2023-05-30,05:23:26.000,150,11002394,13245,0,1685424205,13120.917537829991,104.22343091999937,53563.762779360004 2023-05-30,05:23:27.000,150,11002397,13165,0,1685424206,13120.870383659996,104.25162744000409,53563.664959680005 2023-05-30,05:23:28.000,150,11002425,13405,0,1685424207,13120.863647350001,104.23752917999809,53563.616049840006 2023-05-30,05:23:29.000,150,11002418,12925,0,1685424208,13120.897328899991,104.23048004999873,53563.713869520005 2023-05-30,05:23:30.000,150,11002373,13125,0,1685424209,13120.856911039991,104.21638179000001,53563.72784376001 2023-05-30,05:23:31.000,150,11002414,13285,0,1685424210,13120.931010449996,104.23048004999873,53563.73483088001 2023-05-30,05:23:32.000,150,11002428,13085,0,1685424211,13120.897328899991,104.25867657000344,53563.741818 2023-05-30,05:23:33.000,150,11002415,13085,0,1685424212,13120.870383659996,104.27982396000152,53563.73483088001 2023-05-30,05:23:34.000,150,11002410,13125,0,1685424213,13120.904065210001,104.27277483000216,53563.76976648 2023-05-30,05:23:35.000,150,11002365,13445,0,1685424214,13120.904065210001,104.25867657000344,53563.69989528 2023-05-30,05:23:36.000,150,11002393,13245,0,1685424215,13120.870383659996,104.31506960999832,53563.75579224001 2023-05-30,05:23:37.000,150,11002374,13325,0,1685424216,13120.877119969991,104.30802047999896,53563.69989528 2023-05-30,05:23:38.000,150,11002368,13045,0,1685424217,13120.917537829991,104.30802047999896,53563.72085664 2023-05-30,05:23:39.000,150,11002416,13565,0,1685424218,13120.971428309997,104.28687309000088,53563.762779360004 2023-05-30,05:23:40.000,150,11002376,13325,0,1685424219,13120.978164619992,104.28687309000088,53563.76976648 2023-05-30,05:23:41.000,150,11002411,13245,0,1685424220,13121.005109860002,104.30802047999896,53563.8116892 2023-05-30,05:23:42.000,150,11002410,13485,0,1685424221,13121.005109860002,104.30802047999896,53563.77675360001 2023-05-30,05:23:43.000,150,11002379,13205,0,1685424222,13120.951219379996,104.34326613000303,53563.741818 2023-05-30,05:23:44.000,150,11002430,13325,0,1685424223,13120.957955689992,104.35031526000239,53563.72784376001 2023-05-30,05:23:45.000,150,11002424,13085,0,1685424224,13120.978164619992,104.37146265000047,53563.77675360001 2023-05-30,05:23:46.000,150,11002374,13765,0,1685424225,13120.957955689992,104.32211873999768,53563.73483088001 2023-05-30,05:23:47.000,150,11002369,13285,0,1685424226,13120.971428309997,104.35031526000239,53563.77675360001 2023-05-30,05:23:48.000,150,11002362,12965,0,1685424227,13120.998373549992,104.36441352000111,53563.77675360001 2023-05-30,05:23:49.000,150,11002392,13125,0,1685424228,13120.998373549992,104.36441352000111,53563.83963768 2023-05-30,05:23:50.000,150,11002419,13365,0,1685424229,13121.005109860002,104.36441352000111,53563.85361192001 2023-05-30,05:23:51.000,150,11002414,13085,0,1685424230,13120.991637239997,104.37851177999983,53563.79771496 2023-05-30,05:23:52.000,150,11002399,13285,0,1685424231,13120.978164619992,104.37851177999983,53563.83963768 2023-05-30,05:23:53.000,150,11002396,13125,0,1685424232,13120.978164619992,104.39261003999854,53563.79771496 2023-05-30,05:23:54.000,150,11002390,13365,0,1685424233,13120.944483070001,104.38556090999919,53563.75579224001 2023-05-30,05:23:55.000,150,11002390,13325,0,1685424234,13121.052264029997,104.35031526000239,53563.89553464001 2023-05-30,05:23:56.000,150,11002382,13125,0,1685424235,13121.038791409992,104.35736439000175,53563.83963768 2023-05-30,05:23:57.000,150,11002394,13245,0,1685424236,13121.018582479992,104.38556090999919,53563.86758616 2023-05-30,05:23:58.000,150,11002415,13125,0,1685424237,13120.957955689992,104.37146265000047,53563.8116892 2023-05-30,05:23:59.000,150,11002459,13205,0,1685424238,13120.984900930001,104.37146265000047,53563.77675360001 2023-05-30,05:24:00.000,150,11002359,13525,0,1685424239,13120.991637239997,104.37851177999983,53563.85361192001 2023-05-30,05:24:01.000,150,11002397,13285,0,1685424240,13120.978164619992,104.38556090999919,53563.8466248 2023-05-30,05:24:02.000,150,11002395,13285,0,1685424241,13120.924274140001,104.3996591699979,53563.81867632 2023-05-30,05:24:03.000,150,11002420,13205,0,1685424242,13120.951219379996,104.39261003999854,53563.87457328001 2023-05-30,05:24:04.000,150,11002410,13245,0,1685424243,13120.978164619992,104.33621700000367,53563.881560400005 2023-05-30,05:24:05.000,150,11002383,13125,0,1685424244,13120.984900930001,104.37851177999983,53563.87457328001 2023-05-30,05:24:06.000,150,11002384,13525,0,1685424245,13120.984900930001,104.34326613000303,53563.86758616 2023-05-30,05:24:07.000,150,11002374,13165,0,1685424246,13120.944483070001,104.34326613000303,53563.85361192001 2023-05-30,05:24:08.000,150,11002412,13325,0,1685424247,13120.890592589996,104.34326613000303,53563.783740720006 2023-05-30,05:24:09.000,150,11002424,13125,0,1685424248,13120.890592589996,104.31506960999832,53563.79072784 2023-05-30,05:24:10.000,150,11002372,13445,0,1685424249,13120.937746759992,104.36441352000111,53563.86758616 2023-05-30,05:24:11.000,150,11002373,13525,0,1685424250,13120.971428309997,104.35736439000175,53563.832650560005 2023-05-30,05:24:12.000,150,11002405,13165,0,1685424251,13120.951219379996,104.32916787000431,53563.90252176001 2023-05-30,05:24:13.000,150,11002381,13325,0,1685424252,13120.917537829991,104.31506960999832,53563.8466248 2023-05-30,05:24:14.000,150,11002379,13365,0,1685424253,13120.944483070001,104.34326613000303,53563.832650560005 2023-05-30,05:24:15.000,150,11002368,13285,0,1685424254,13120.931010449996,104.31506960999832,53563.83963768 2023-05-30,05:24:16.000,150,11002411,13325,0,1685424255,13120.951219379996,104.32916787000431,53563.80470208001 2023-05-30,05:24:17.000,150,11002423,13165,0,1685424256,13120.877119969991,104.38556090999919,53563.74880512 2023-05-30,05:24:18.000,150,11002366,13125,0,1685424257,13120.890592589996,104.39261003999854,53563.75579224001 2023-05-30,05:24:19.000,150,11002390,13085,0,1685424258,13120.951219379996,104.36441352000111,53563.86758616 2023-05-30,05:24:20.000,150,11002380,13325,0,1685424259,13120.937746759992,104.38556090999919,53563.90252176001 2023-05-30,05:24:21.000,150,11002363,13205,0,1685424260,13120.964692000001,104.37851177999983,53563.88854752 2023-05-30,05:24:22.000,150,11002424,13005,0,1685424261,13120.944483070001,104.35031526000239,53563.89553464001 2023-05-30,05:24:23.000,150,11002414,13405,0,1685424262,13120.836702109991,104.38556090999919,53563.79072784 2023-05-30,05:24:24.000,150,11002409,13085,0,1685424263,13120.856911039991,104.3996591699979,53563.783740720006 2023-05-30,05:24:25.000,150,11002388,13285,0,1685424264,13120.897328899991,104.39261003999854,53563.87457328001 2023-05-30,05:24:26.000,150,11002416,13285,0,1685424265,13120.924274140001,104.3996591699979,53563.81867632 2023-05-30,05:24:27.000,150,11002396,13165,0,1685424266,13120.904065210001,104.42785569000262,53563.82566344001 2023-05-30,05:24:28.000,150,11002394,13205,0,1685424267,13120.917537829991,104.42785569000262,53563.81867632 2023-05-30,05:24:29.000,150,11002417,13285,0,1685424268,13120.984900930001,104.42785569000262,53563.93745736 2023-05-30,05:24:30.000,150,11002391,13245,0,1685424269,13120.931010449996,104.44195395000133,53563.87457328001 2023-05-30,05:24:31.000,150,11002387,13485,0,1685424270,13120.924274140001,104.43490482000198,53563.916496 2023-05-30,05:24:32.000,150,11002376,13405,0,1685424271,13120.897328899991,104.44195395000133,53563.89553464001 2023-05-30,05:24:33.000,150,11002369,13245,0,1685424272,13120.904065210001,104.43490482000198,53563.82566344001 2023-05-30,05:24:34.000,150,11002388,13205,0,1685424273,13120.897328899991,104.45605221000005,53563.89553464001 2023-05-30,05:24:35.000,150,11002413,13365,0,1685424274,13120.984900930001,104.46310133999941,53563.96540584 2023-05-30,05:24:36.000,150,11002359,12965,0,1685424275,13120.978164619992,104.4137574300039,53563.97938008 2023-05-30,05:24:37.000,150,11002421,13125,0,1685424276,13120.971428309997,104.42785569000262,53563.951431600006 2023-05-30,05:24:38.000,150,11002365,13125,0,1685424277,13120.897328899991,104.47719959999813,53563.87457328001 2023-05-30,05:24:39.000,150,11002386,13165,0,1685424278,13120.931010449996,104.42785569000262,53563.90950888 2023-05-30,05:24:40.000,150,11002390,13085,0,1685424279,13120.897328899991,104.47015046999877,53563.89553464001 2023-05-30,05:24:41.000,150,11002393,13125,0,1685424280,13120.917537829991,104.4490030800007,53563.916496 2023-05-30,05:24:42.000,150,11002376,13365,0,1685424281,13120.897328899991,104.44195395000133,53563.930470240004 2023-05-30,05:24:43.000,150,11002388,12965,0,1685424282,13120.944483070001,104.42080656000326,53563.95841872 2023-05-30,05:24:44.000,150,11002398,13085,0,1685424283,13120.897328899991,104.4137574300039,53563.93745736 2023-05-30,05:24:45.000,150,11002352,13445,0,1685424284,13120.910801519996,104.39261003999854,53563.90252176001 2023-05-30,05:24:46.000,150,11002405,13285,0,1685424285,13120.931010449996,104.42080656000326,53563.90252176001 2023-05-30,05:24:47.000,150,11002410,13205,0,1685424286,13120.890592589996,104.3996591699979,53563.97938008 2023-05-30,05:24:48.000,150,11002406,13405,0,1685424287,13120.904065210001,104.4137574300039,53563.93745736 2023-05-30,05:24:49.000,150,11002409,13325,0,1685424288,13120.883856280001,104.46310133999941,53563.94444448001 2023-05-30,05:24:50.000,150,11002408,13285,0,1685424289,13120.897328899991,104.37851177999983,53563.930470240004 2023-05-30,05:24:51.000,150,11002419,13325,0,1685424290,13120.951219379996,104.40670830000454,53563.97938008 2023-05-30,05:24:52.000,150,11002368,13125,0,1685424291,13120.951219379996,104.38556090999919,53564.000341440005 2023-05-30,05:24:53.000,150,11002410,13285,0,1685424292,13120.883856280001,104.40670830000454,53563.90252176001 2023-05-30,05:24:54.000,150,11002340,13285,0,1685424293,13120.951219379996,104.39261003999854,53563.96540584 2023-05-30,05:24:55.000,150,11002359,13005,0,1685424294,13120.984900930001,104.37851177999983,53564.000341440005 2023-05-30,05:24:56.000,150,11002414,13325,0,1685424295,13120.957955689992,104.39261003999854,53563.9863672 2023-05-30,05:24:57.000,150,11002367,13445,0,1685424296,13120.897328899991,104.37146265000047,53563.951431600006 2023-05-30,05:24:58.000,150,11002408,13005,0,1685424297,13120.904065210001,104.35031526000239,53563.951431600006 2023-05-30,05:24:59.000,150,11002391,13365,0,1685424298,13121.018582479992,104.35736439000175,53564.00732856 2023-05-30,05:25:00.000,150,11002381,13525,0,1685424299,13120.998373549992,104.36441352000111,53564.000341440005 2023-05-30,05:25:01.000,150,11002387,13245,0,1685424300,13121.011846169997,104.34326613000303,53564.03527704 2023-05-30,05:25:02.000,150,11002392,13085,0,1685424301,13121.038791409992,104.35031526000239,53564.02130280001 2023-05-30,05:25:03.000,150,11002416,13285,0,1685424302,13120.971428309997,104.31506960999832,53563.92348312001 2023-05-30,05:25:04.000,150,11002411,13245,0,1685424303,13121.005109860002,104.34326613000303,53563.96540584 2023-05-30,05:25:05.000,150,11002420,13245,0,1685424304,13121.025318790002,104.31506960999832,53564.02828992 2023-05-30,05:25:06.000,150,11002380,13125,0,1685424305,13121.025318790002,104.33621700000367,53564.02828992 2023-05-30,05:25:07.000,150,11002405,13245,0,1685424306,13121.005109860002,104.32916787000431,53564.03527704 2023-05-30,05:25:08.000,150,11002409,13245,0,1685424307,13121.011846169997,104.33621700000367,53563.99335432001 2023-05-30,05:25:09.000,150,11002407,13325,0,1685424308,13121.106154510002,104.30802047999896,53564.07719976 2023-05-30,05:25:10.000,150,11002406,13245,0,1685424309,13121.072472959997,104.3009713499996,53564.08418688 2023-05-30,05:25:11.000,150,11002392,13165,0,1685424310,13121.059000339992,104.29392222000024,53564.049251280005 2023-05-30,05:25:12.000,150,11002378,13325,0,1685424311,13121.092681889997,104.28687309000088,53564.07021264001 2023-05-30,05:25:13.000,150,11002408,13285,0,1685424312,13121.072472959997,104.28687309000088,53564.01431568 2023-05-30,05:25:14.000,150,11002383,13245,0,1685424313,13121.106154510002,104.25162744000409,53563.9863672 2023-05-30,05:25:15.000,150,11002401,12965,0,1685424314,13121.160044989992,104.25162744000409,53564.03527704 2023-05-30,05:25:16.000,150,11002399,13325,0,1685424315,13121.160044989992,104.25162744000409,53564.07021264001 2023-05-30,05:25:17.000,150,11002389,13205,0,1685424316,13121.153308679997,104.27277483000216,53564.08418688 2023-05-30,05:25:18.000,150,11002421,13125,0,1685424317,13121.106154510002,104.31506960999832,53564.04226416001 2023-05-30,05:25:19.000,150,11002371,13165,0,1685424318,13121.126363440002,104.27982396000152,53564.13309672 2023-05-30,05:25:20.000,150,11002402,13205,0,1685424319,13121.133099749997,104.29392222000024,53564.10514824 2023-05-30,05:25:21.000,150,11002401,13165,0,1685424320,13121.180253919993,104.24457831000473,53564.09117400001 2023-05-30,05:25:22.000,150,11002414,13245,0,1685424321,13121.139836059992,104.25162744000409,53564.03527704 2023-05-30,05:25:23.000,150,11002384,13285,0,1685424322,13121.186990230002,104.24457831000473,53564.01431568 2023-05-30,05:25:24.000,150,11002359,13125,0,1685424323,13121.247617020003,104.23048004999873,53564.11213536001 2023-05-30,05:25:25.000,150,11002407,13405,0,1685424324,13121.193726539997,104.23752917999809,53564.1261096 2023-05-30,05:25:26.000,150,11002428,13205,0,1685424325,13121.261089639993,104.21638179000001,53564.13309672 2023-05-30,05:25:27.000,150,11002387,13325,0,1685424326,13121.186990230002,104.24457831000473,53564.049251280005 2023-05-30,05:25:28.000,150,11002411,13445,0,1685424327,13121.193726539997,104.25162744000409,53564.0562384 2023-05-30,05:25:29.000,150,11002408,13405,0,1685424328,13121.240880709993,104.23752917999809,53564.11213536001 2023-05-30,05:25:30.000,150,11002393,13165,0,1685424329,13121.254353329998,104.23048004999873,53564.13309672 2023-05-30,05:25:31.000,150,11002396,13285,0,1685424330,13121.247617020003,104.23752917999809,53564.15405808 2023-05-30,05:25:32.000,150,11002416,13325,0,1685424331,13121.254353329998,104.2022835300013,53564.10514824 2023-05-30,05:25:33.000,150,11002386,13285,0,1685424332,13121.314980119998,104.21638179000001,53564.15405808 2023-05-30,05:25:34.000,150,11002425,13085,0,1685424333,13121.308243809988,104.21638179000001,53564.14008384001 2023-05-30,05:25:35.000,150,11002455,13325,0,1685424334,13121.288034879988,104.2022835300013,53564.10514824 2023-05-30,05:25:36.000,150,11002447,13485,0,1685424335,13121.362134289993,104.19523440000194,53564.18899368001 2023-05-30,05:25:37.000,150,11002393,13005,0,1685424336,13121.355397979998,104.18113614000322,53564.17501944 2023-05-30,05:25:38.000,150,11002440,13285,0,1685424337,13121.341925359993,104.2022835300013,53564.098161120004 2023-05-30,05:25:39.000,150,11002415,13365,0,1685424338,13121.328452739988,104.15998874999786,53564.119122480006 2023-05-30,05:25:40.000,150,11002422,13165,0,1685424339,13121.416024769998,104.1670378800045,53564.24489064 2023-05-30,05:25:41.000,150,11002396,13325,0,1685424340,13121.422761079994,104.14589048999915,53564.18899368001 2023-05-30,05:25:42.000,150,11002396,13205,0,1685424341,13121.416024769998,104.18113614000322,53564.17501944 2023-05-30,05:25:43.000,150,11002396,13365,0,1685424342,13121.375606909998,104.17408701000386,53564.17501944 2023-05-30,05:25:44.000,150,11002389,13245,0,1685424343,13121.355397979998,104.15998874999786,53564.18200656 2023-05-30,05:25:45.000,150,11002415,13205,0,1685424344,13121.436233699998,104.20933266000065,53564.25886488001 2023-05-30,05:25:46.000,150,11002387,13405,0,1685424345,13121.469915249989,104.1529396199985,53564.265852000004 2023-05-30,05:25:47.000,150,11002452,13125,0,1685424346,13121.449706319989,104.14589048999915,53564.24489064 2023-05-30,05:25:48.000,150,11002415,13325,0,1685424347,13121.436233699998,104.1529396199985,53564.25187776 2023-05-30,05:25:49.000,150,11002416,13165,0,1685424348,13121.456442629998,104.1529396199985,53564.27283912 2023-05-30,05:25:50.000,150,11002398,13245,0,1685424349,13121.429497389989,104.13179223000043,53564.25187776 2023-05-30,05:25:51.000,150,11002422,13205,0,1685424350,13121.442970009994,104.14589048999915,53564.20995504001 2023-05-30,05:25:52.000,150,11002426,13525,0,1685424351,13121.409288459989,104.12474310000107,53564.265852000004 2023-05-30,05:25:53.000,150,11002363,13125,0,1685424352,13121.382343219993,104.11064484000235,53564.18899368001 2023-05-30,05:25:54.000,150,11002396,12845,0,1685424353,13121.429497389989,104.12474310000107,53564.265852000004 2023-05-30,05:25:55.000,150,11002406,13205,0,1685424354,13121.463178939994,104.09654658000363,53564.25187776 2023-05-30,05:25:56.000,150,11002415,13205,0,1685424355,13121.456442629998,104.0542518000002,53564.286813360006 2023-05-30,05:25:57.000,150,11002415,13165,0,1685424356,13121.469915249989,104.04015354000148,53564.31476184 2023-05-30,05:25:58.000,150,11002415,13205,0,1685424357,13121.449706319989,104.06835005999892,53564.30777472001 2023-05-30,05:25:59.000,150,11002403,13205,0,1685424358,13121.409288459989,104.06835005999892,53564.265852000004 2023-05-30,05:26:00.000,150,11002399,13325,0,1685424359,13121.389079529989,104.06835005999892,53564.1959808 2023-05-30,05:26:01.000,150,11002371,13325,0,1685424360,13121.442970009994,104.06835005999892,53564.31476184 2023-05-30,05:26:02.000,150,11002392,13325,0,1685424361,13121.422761079994,104.0542518000002,53564.27982624001 2023-05-30,05:26:03.000,150,11002385,12805,0,1685424362,13121.476651559999,104.04720267000084,53564.3007876 2023-05-30,05:26:04.000,150,11002427,13445,0,1685424363,13121.402552149993,104.01195702000405,53564.25886488001 2023-05-30,05:26:05.000,150,11002392,13405,0,1685424364,13121.463178939994,103.99785875999805,53564.286813360006 2023-05-30,05:26:06.000,150,11002445,12965,0,1685424365,13121.409288459989,103.98376049999933,53564.27283912 2023-05-30,05:26:07.000,150,11002411,13205,0,1685424366,13121.402552149993,103.97671136999998,53564.265852000004 2023-05-30,05:26:08.000,150,11002357,13085,0,1685424367,13121.375606909998,103.99785875999805,53564.18899368001 2023-05-30,05:26:09.000,150,11002397,12965,0,1685424368,13121.355397979998,103.97671136999998,53564.23091640001 2023-05-30,05:26:10.000,150,11002387,13445,0,1685424369,13121.409288459989,103.96261311000126,53564.29380048 2023-05-30,05:26:11.000,150,11002350,13445,0,1685424370,13121.442970009994,103.90622006999911,53564.27283912 2023-05-30,05:26:12.000,150,11002407,13325,0,1685424371,13121.449706319989,103.89917093999975,53564.27982624001 2023-05-30,05:26:13.000,150,11002367,13325,0,1685424372,13121.395815839998,103.91326919999847,53564.3007876 2023-05-30,05:26:14.000,150,11002386,13125,0,1685424373,13121.436233699998,103.90622006999911,53564.286813360006 2023-05-30,05:26:15.000,150,11002395,13165,0,1685424374,13121.416024769998,103.87802355000167,53564.25886488001 2023-05-30,05:26:16.000,150,11002396,13165,0,1685424375,13121.422761079994,103.87097442000231,53564.23790352001 2023-05-30,05:26:17.000,150,11002406,13045,0,1685424376,13121.341925359993,103.84277790000488,53564.16104520001 2023-05-30,05:26:18.000,150,11002414,13325,0,1685424377,13121.335189049998,103.87097442000231,53564.20995504001 2023-05-30,05:26:19.000,150,11002393,13285,0,1685424378,13121.395815839998,103.8568761600036,53564.265852000004 2023-05-30,05:26:20.000,150,11002379,13525,0,1685424379,13121.436233699998,103.83572876999824,53564.27982624001 2023-05-30,05:26:21.000,150,11002386,13125,0,1685424380,13121.395815839998,103.8075322500008,53564.30777472001 2023-05-30,05:26:22.000,150,11002393,13125,0,1685424381,13121.395815839998,103.83572876999824,53564.23790352001 2023-05-30,05:26:23.000,150,11002374,13285,0,1685424382,13121.355397979998,103.8075322500008,53564.16104520001 2023-05-30,05:26:24.000,150,11002394,13485,0,1685424383,13121.335189049998,103.84982703000423,53564.20296792 2023-05-30,05:26:25.000,150,11002427,12925,0,1685424384,13121.395815839998,103.82163050999952,53564.27283912 2023-05-30,05:26:26.000,150,11002397,13125,0,1685424385,13121.389079529989,103.84982703000423,53564.25886488001 2023-05-30,05:26:27.000,150,11002426,13165,0,1685424386,13121.362134289993,103.84277790000488,53564.3007876 2023-05-30,05:26:28.000,150,11002380,13085,0,1685424387,13121.335189049998,103.81458138000016,53564.25886488001 2023-05-30,05:26:29.000,150,11002394,13205,0,1685424388,13121.362134289993,103.82867963999888,53564.27982624001 2023-05-30,05:26:30.000,150,11002382,13005,0,1685424389,13121.348661669988,103.83572876999824,53564.22392928 2023-05-30,05:26:31.000,150,11002357,13245,0,1685424390,13121.368870599988,103.8075322500008,53564.27283912 2023-05-30,05:26:32.000,150,11002379,13045,0,1685424391,13121.355397979998,103.81458138000016,53564.1959808 2023-05-30,05:26:33.000,150,11002434,13285,0,1685424392,13121.288034879988,103.78638486000273,53564.1261096 2023-05-30,05:26:34.000,150,11002402,13285,0,1685424393,13121.321716429993,103.80048312000145,53564.15405808 2023-05-30,05:26:35.000,150,11002417,13245,0,1685424394,13121.294771189998,103.77228660000401,53564.17501944 2023-05-30,05:26:36.000,150,11002423,13405,0,1685424395,13121.362134289993,103.76523747000465,53564.25886488001 2023-05-30,05:26:37.000,150,11002448,13125,0,1685424396,13121.362134289993,103.82163050999952,53564.25187776 2023-05-30,05:26:38.000,150,11002421,13205,0,1685424397,13121.355397979998,103.82867963999888,53564.23091640001 2023-05-30,05:26:39.000,150,11002411,13285,0,1685424398,13121.341925359993,103.75818833999801,53564.13309672 2023-05-30,05:26:40.000,150,11002383,13085,0,1685424399,13121.335189049998,103.77228660000401,53564.11213536001 2023-05-30,05:26:41.000,150,11002402,13325,0,1685424400,13121.368870599988,103.76523747000465,53564.216942160005 2023-05-30,05:26:42.000,150,11002394,13325,0,1685424401,13121.321716429993,103.77933573000337,53564.14008384001 2023-05-30,05:26:43.000,150,11002400,13125,0,1685424402,13121.355397979998,103.77228660000401,53564.1261096 2023-05-30,05:26:44.000,150,11002417,13485,0,1685424403,13121.389079529989,103.76523747000465,53564.20296792 2023-05-30,05:26:45.000,150,11002401,13405,0,1685424404,13121.409288459989,103.75113920999866,53564.20296792 2023-05-30,05:26:46.000,150,11002402,13325,0,1685424405,13121.335189049998,103.78638486000273,53564.1959808 2023-05-30,05:26:47.000,150,11002417,13245,0,1685424406,13121.314980119998,103.75818833999801,53564.14008384001 2023-05-30,05:26:48.000,150,11002449,13085,0,1685424407,13121.301507499993,103.77228660000401,53564.17501944 2023-05-30,05:26:49.000,150,11002408,12925,0,1685424408,13121.375606909998,103.72999182000058,53564.168032320005 2023-05-30,05:26:50.000,150,11002400,13285,0,1685424409,13121.355397979998,103.7440900799993,53564.16104520001 2023-05-30,05:26:51.000,150,11002414,13525,0,1685424410,13121.402552149993,103.75818833999801,53564.20296792 2023-05-30,05:26:52.000,150,11002428,13325,0,1685424411,13121.375606909998,103.75818833999801,53564.1959808 2023-05-30,05:26:53.000,150,11002413,13445,0,1685424412,13121.402552149993,103.73704094999994,53564.20995504001 2023-05-30,05:26:54.000,150,11002430,12965,0,1685424413,13121.382343219993,103.72294269000122,53564.17501944 2023-05-30,05:26:55.000,150,11002369,13085,0,1685424414,13121.402552149993,103.71589356000186,53564.18200656 2023-05-30,05:26:56.000,150,11002418,13285,0,1685424415,13121.382343219993,103.75818833999801,53564.17501944 2023-05-30,05:26:57.000,150,11002436,13125,0,1685424416,13121.328452739988,103.73704094999994,53564.14008384001 2023-05-30,05:26:58.000,150,11002395,13125,0,1685424417,13121.335189049998,103.76523747000465,53564.14707096 2023-05-30,05:26:59.000,150,11002391,13165,0,1685424418,13121.422761079994,103.68064790999779,53564.23790352001 2023-05-30,05:27:00.000,150,11002404,12965,0,1685424419,13121.436233699998,103.7088444300025,53564.24489064 2023-05-30,05:27:11.000,150,11002409,13565,0,1685424430,13121.476651559999,103.67359877999843,53564.14008384001 2023-05-30,05:27:12.000,150,11002417,13125,0,1685424431,13121.463178939994,103.71589356000186,53564.13309672 2023-05-30,05:27:13.000,150,11002359,13205,0,1685424432,13121.429497389989,103.70179530000314,53564.07021264001 2023-05-30,05:27:14.000,150,11002398,13205,0,1685424433,13121.436233699998,103.68064790999779,53564.07719976 2023-05-30,05:27:15.000,150,11002401,13285,0,1685424434,13121.523805729994,103.68064790999779,53564.1261096 2023-05-30,05:27:16.000,150,11002373,13285,0,1685424435,13121.523805729994,103.67359877999843,53564.11213536001 2023-05-30,05:27:17.000,150,11002327,13405,0,1685424436,13121.544014659994,103.63835313000163,53564.18200656 2023-05-30,05:27:18.000,150,11002391,13285,0,1685424437,13121.490124179989,103.66654964999907,53564.06322552001 2023-05-30,05:27:19.000,150,11002422,13125,0,1685424438,13121.55075096999,103.68064790999779,53564.08418688 2023-05-30,05:27:20.000,150,11002398,12925,0,1685424439,13121.564223589994,103.64540226000099,53564.168032320005 2023-05-30,05:27:21.000,150,11002397,13285,0,1685424440,13121.510333109989,103.64540226000099,53564.07021264001 2023-05-30,05:27:22.000,150,11002364,13125,0,1685424441,13121.564223589994,103.70179530000314,53564.10514824 2023-05-30,05:27:23.000,150,11002404,13405,0,1685424442,13121.645059309994,103.66654964999907,53564.14008384001 2023-05-30,05:27:24.000,150,11002442,13325,0,1685424443,13121.65853193,103.65950051999971,53564.15405808 2023-05-30,05:27:25.000,150,11002350,12965,0,1685424444,13121.67874086,103.65245139000035,53564.18899368001 2023-05-30,05:27:26.000,150,11002393,13165,0,1685424445,13121.645059309994,103.68769704000442,53564.119122480006 2023-05-30,05:27:27.000,150,11002409,13485,0,1685424446,13121.638323,103.65245139000035,53564.14707096 2023-05-30,05:27:28.000,150,11002419,13245,0,1685424447,13121.65853193,103.71589356000186,53564.07719976 2023-05-30,05:27:29.000,150,11002406,13285,0,1685424448,13121.69221347999,103.68064790999779,53564.14008384001 2023-05-30,05:27:30.000,150,11002368,13125,0,1685424449,13121.69894979,103.70179530000314,53564.07719976 2023-05-30,05:27:31.000,150,11002435,13205,0,1685424450,13121.77304919999,103.68769704000442,53564.23091640001 2023-05-30,05:27:32.000,150,11002413,13365,0,1685424451,13121.75957658,103.73704094999994,53564.14008384001 2023-05-30,05:27:33.000,150,11002434,13445,0,1685424452,13121.77978551,103.7440900799993,53564.11213536001 2023-05-30,05:27:34.000,150,11002429,13325,0,1685424453,13121.786521819995,103.76523747000465,53564.17501944 2023-05-30,05:27:35.000,150,11002430,13485,0,1685424454,13121.81346705999,103.76523747000465,53564.216942160005 2023-05-30,05:27:36.000,150,11002421,13125,0,1685424455,13121.8404123,103.81458138000016,53564.22392928 2023-05-30,05:27:37.000,150,11002397,13125,0,1685424456,13121.8404123,103.81458138000016,53564.13309672 2023-05-30,05:27:38.000,150,11002393,13165,0,1685424457,13121.867357539995,103.81458138000016,53564.10514824 2023-05-30,05:27:39.000,150,11002435,13485,0,1685424458,13121.907775399995,103.81458138000016,53564.168032320005 2023-05-30,05:27:40.000,150,11002432,13045,0,1685424459,13121.92124802,103.75113920999866,53564.27283912 2023-05-30,05:27:41.000,150,11002349,13045,0,1685424460,13121.95492956999,103.78638486000273,53564.22392928 2023-05-30,05:27:42.000,150,11002416,13365,0,1685424461,13121.948193259996,103.78638486000273,53564.20296792 2023-05-30,05:27:43.000,150,11002418,13765,0,1685424462,13121.907775399995,103.8075322500008,53564.20296792 2023-05-30,05:27:44.000,150,11002392,13285,0,1685424463,13121.887566469995,103.82867963999888,53564.17501944 2023-05-30,05:27:45.000,150,11002394,13285,0,1685424464,13121.95492956999,103.8568761600036,53564.1959808 2023-05-30,05:27:46.000,150,11002376,13165,0,1685424465,13121.948193259996,103.84982703000423,53564.20296792 2023-05-30,05:27:47.000,150,11002421,13525,0,1685424466,13121.95492956999,103.84982703000423,53564.18899368001 2023-05-30,05:27:48.000,150,11002427,13245,0,1685424467,13121.98187481,103.88507268000103,53564.265852000004 2023-05-30,05:27:49.000,150,11002417,13405,0,1685424468,13122.076183149991,103.81458138000016,53564.3007876 2023-05-30,05:27:50.000,150,11002434,13525,0,1685424469,13122.029028979996,103.83572876999824,53564.27982624001 2023-05-30,05:27:51.000,150,11002372,13085,0,1685424470,13122.055974219991,103.83572876999824,53564.25886488001 2023-05-30,05:27:52.000,150,11002379,13085,0,1685424471,13122.055974219991,103.89212181000039,53564.27283912 2023-05-30,05:27:53.000,150,11002383,13165,0,1685424472,13121.98187481,103.91326919999847,53564.15405808 2023-05-30,05:27:54.000,150,11002385,13205,0,1685424473,13122.035765289991,103.92736746000446,53564.20296792 2023-05-30,05:27:55.000,150,11002365,13365,0,1685424474,13122.157018869992,103.92031832999783,53564.286813360006 2023-05-30,05:27:56.000,150,11002402,13085,0,1685424475,13122.116601009991,103.88507268000103,53564.3007876 2023-05-30,05:27:57.000,150,11002409,13005,0,1685424476,13122.163755180001,103.89212181000039,53564.30777472001 2023-05-30,05:27:58.000,150,11002414,13245,0,1685424477,13122.096392079991,103.87097442000231,53564.23790352001 2023-05-30,05:27:59.000,150,11002437,13245,0,1685424478,13122.123337320001,103.88507268000103,53564.23091640001 2023-05-30,05:28:00.000,150,11002419,13125,0,1685424479,13122.183964110001,103.91326919999847,53564.3007876 2023-05-30,05:28:01.000,150,11002444,13405,0,1685424480,13122.177227799992,103.92736746000446,53564.286813360006 2023-05-30,05:28:02.000,150,11002421,13405,0,1685424481,13122.157018869992,103.93441659000382,53564.20296792 2023-05-30,05:28:03.000,150,11002422,13205,0,1685424482,13122.183964110001,103.92736746000446,53564.20296792 2023-05-30,05:28:04.000,150,11002418,13245,0,1685424483,13122.170491489996,103.90622006999911,53564.23091640001 2023-05-30,05:28:05.000,150,11002396,13205,0,1685424484,13122.264799830002,103.89212181000039,53564.30777472001 2023-05-30,05:28:06.000,150,11002415,12925,0,1685424485,13122.285008760002,103.86392529000295,53564.32873608001 2023-05-30,05:28:07.000,150,11002420,13445,0,1685424486,13122.278272449992,103.8568761600036,53564.37764592001 2023-05-30,05:28:08.000,150,11002438,13125,0,1685424487,13122.258063519992,103.88507268000103,53564.30777472001 2023-05-30,05:28:09.000,150,11002379,13565,0,1685424488,13122.251327209997,103.91326919999847,53564.22392928 2023-05-30,05:28:10.000,150,11002434,13405,0,1685424489,13122.352371859997,103.91326919999847,53564.34969744 2023-05-30,05:28:11.000,150,11002421,13285,0,1685424490,13122.386053410002,103.87802355000167,53564.30777472001 2023-05-30,05:28:12.000,150,11002441,13165,0,1685424491,13122.365844480002,103.90622006999911,53564.35668456001 2023-05-30,05:28:13.000,150,11002421,13125,0,1685424492,13122.365844480002,103.92736746000446,53564.34271032 2023-05-30,05:28:14.000,150,11002384,13285,0,1685424493,13122.426471270002,103.90622006999911,53564.34969744 2023-05-30,05:28:15.000,150,11002431,13085,0,1685424494,13122.412998649997,103.91326919999847,53564.36367168 2023-05-30,05:28:16.000,150,11002412,13005,0,1685424495,13122.412998649997,103.89917093999975,53564.29380048 2023-05-30,05:28:17.000,150,11002410,13405,0,1685424496,13122.386053410002,103.91326919999847,53564.29380048 2023-05-30,05:28:18.000,150,11002420,13325,0,1685424497,13122.359108169992,103.89212181000039,53564.24489064 2023-05-30,05:28:19.000,150,11002411,13285,0,1685424498,13122.460152819993,103.87802355000167,53564.34271032 2023-05-30,05:28:20.000,150,11002422,13045,0,1685424499,13122.439943889993,103.86392529000295,53564.32174896 2023-05-30,05:28:21.000,150,11002374,12965,0,1685424500,13122.460152819993,103.88507268000103,53564.37764592001 2023-05-30,05:28:22.000,150,11002419,13125,0,1685424501,13122.514043299998,103.89917093999975,53564.40559440001 2023-05-30,05:28:23.000,150,11002441,13285,0,1685424502,13122.426471270002,103.84277790000488,53564.32873608001 2023-05-30,05:28:24.000,150,11002400,13205,0,1685424503,13122.453416509998,103.90622006999911,53564.335723200005 2023-05-30,05:28:25.000,150,11002389,13165,0,1685424504,13122.480361749993,103.89917093999975,53564.36367168 2023-05-30,05:28:26.000,150,11002370,13285,0,1685424505,13122.493834369998,103.89917093999975,53564.37764592001 2023-05-30,05:28:27.000,150,11002412,13365,0,1685424506,13122.473625439998,103.91326919999847,53564.39860728001 2023-05-30,05:28:28.000,150,11002432,13405,0,1685424507,13122.507306989988,103.89212181000039,53564.48943984 2023-05-30,05:28:29.000,150,11002407,13285,0,1685424508,13122.547724849988,103.91326919999847,53564.44053 2023-05-30,05:28:30.000,150,11002412,13245,0,1685424509,13122.514043299998,103.89917093999975,53564.44053 2023-05-30,05:28:31.000,150,11002401,13165,0,1685424510,13122.527515919988,103.91326919999847,53564.42655576001 2023-05-30,05:28:32.000,150,11002414,13005,0,1685424511,13122.540988539993,103.89917093999975,53564.51738832 2023-05-30,05:28:33.000,150,11002407,13165,0,1685424512,13122.433207579998,103.96261311000126,53564.384633040005 2023-05-30,05:28:34.000,150,11002391,13405,0,1685424513,13122.480361749993,103.89212181000039,53564.454504240006 2023-05-30,05:28:35.000,150,11002402,13085,0,1685424514,13122.540988539993,103.89917093999975,53564.41258152 2023-05-30,05:28:36.000,150,11002420,13245,0,1685424515,13122.581406399993,103.87097442000231,53564.52437544001 2023-05-30,05:28:37.000,150,11002427,13125,0,1685424516,13122.574670089998,103.89917093999975,53564.51738832 2023-05-30,05:28:38.000,150,11002389,13005,0,1685424517,13122.527515919988,103.92031832999783,53564.44053 2023-05-30,05:28:39.000,150,11002414,13445,0,1685424518,13122.514043299998,103.92736746000446,53564.41258152 2023-05-30,05:28:40.000,150,11002421,13445,0,1685424519,13122.520779609993,103.89917093999975,53564.39860728001 2023-05-30,05:28:41.000,150,11002414,13325,0,1685424520,13122.514043299998,103.87097442000231,53564.46149136 2023-05-30,05:28:42.000,150,11002415,13245,0,1685424521,13122.547724849988,103.86392529000295,53564.47546560001 2023-05-30,05:28:43.000,150,11002409,13445,0,1685424522,13122.540988539993,103.88507268000103,53564.47546560001 2023-05-30,05:28:44.000,150,11002375,13405,0,1685424523,13122.547724849988,103.88507268000103,53564.42655576001 2023-05-30,05:28:45.000,150,11002368,13205,0,1685424524,13122.601615329993,103.88507268000103,53564.46847848 2023-05-30,05:28:46.000,150,11002398,13245,0,1685424525,13122.567933779988,103.84982703000423,53564.44053 2023-05-30,05:28:47.000,150,11002405,13485,0,1685424526,13122.594879019998,103.87802355000167,53564.44053 2023-05-30,05:28:48.000,150,11002389,13605,0,1685424527,13122.527515919988,103.88507268000103,53564.37764592001 2023-05-30,05:28:49.000,150,11002356,13325,0,1685424528,13122.493834369998,103.87802355000167,53564.37764592001 2023-05-30,05:28:50.000,150,11002399,13285,0,1685424529,13122.588142709988,103.90622006999911,53564.41258152 2023-05-30,05:28:51.000,150,11002385,13085,0,1685424530,13122.601615329993,103.87802355000167,53564.44053 2023-05-30,05:28:52.000,150,11002390,13205,0,1685424531,13122.540988539993,103.8568761600036,53564.44053 2023-05-30,05:28:53.000,150,11002379,13245,0,1685424532,13122.500570679993,103.87802355000167,53564.34271032 2023-05-30,05:28:54.000,150,11002388,13285,0,1685424533,13122.561197469993,103.88507268000103,53564.41956864 2023-05-30,05:28:55.000,150,11002386,13325,0,1685424534,13122.540988539993,103.86392529000295,53564.40559440001 2023-05-30,05:28:56.000,150,11002417,13565,0,1685424535,13122.534252229998,103.89917093999975,53564.384633040005 2023-05-30,05:28:57.000,150,11002411,12965,0,1685424536,13122.493834369998,103.86392529000295,53564.3706588 2023-05-30,05:28:58.000,150,11002384,13125,0,1685424537,13122.473625439998,103.90622006999911,53564.23091640001 2023-05-30,05:28:59.000,150,11002416,13285,0,1685424538,13122.527515919988,103.90622006999911,53564.384633040005 2023-05-30,05:29:00.000,150,11002356,13285,0,1685424539,13122.561197469993,103.87097442000231,53564.40559440001 2023-05-30,05:29:01.000,150,11002357,13245,0,1685424540,13122.540988539993,103.88507268000103,53564.35668456001 2023-05-30,05:29:02.000,150,11002389,13285,0,1685424541,13122.507306989988,103.88507268000103,53564.32873608001 2023-05-30,05:29:03.000,150,11002417,13245,0,1685424542,13122.473625439998,103.87802355000167,53564.34969744 2023-05-30,05:29:04.000,150,11002371,13325,0,1685424543,13122.493834369998,103.83572876999824,53564.31476184 2023-05-30,05:29:05.000,150,11002362,13405,0,1685424544,13122.514043299998,103.8568761600036,53564.34271032 2023-05-30,05:29:06.000,150,11002407,13245,0,1685424545,13122.520779609993,103.86392529000295,53564.335723200005 2023-05-30,05:29:07.000,150,11002377,13285,0,1685424546,13122.514043299998,103.88507268000103,53564.31476184 2023-05-30,05:29:08.000,150,11002364,13525,0,1685424547,13122.507306989988,103.87097442000231,53564.34969744 2023-05-30,05:29:09.000,150,11002353,13085,0,1685424548,13122.567933779988,103.8568761600036,53564.37764592001 2023-05-30,05:29:10.000,150,11002386,13285,0,1685424549,13122.540988539993,103.87097442000231,53564.35668456001 2023-05-30,05:29:11.000,150,11002349,13405,0,1685424550,13122.547724849988,103.87802355000167,53564.32174896 2023-05-30,05:29:12.000,150,11002375,13365,0,1685424551,13122.561197469993,103.87097442000231,53564.31476184 2023-05-30,05:29:13.000,150,11002414,13365,0,1685424552,13122.520779609993,103.86392529000295,53564.286813360006 2023-05-30,05:29:14.000,150,11002384,13085,0,1685424553,13122.527515919988,103.89212181000039,53564.27283912 2023-05-30,05:29:15.000,150,11002413,13445,0,1685424554,13122.615087949998,103.87802355000167,53564.34969744 2023-05-30,05:29:16.000,150,11002419,13445,0,1685424555,13122.608351639989,103.82867963999888,53564.36367168 2023-05-30,05:29:17.000,150,11002385,13165,0,1685424556,13122.682451049994,103.84277790000488,53564.39162016 2023-05-30,05:29:18.000,150,11002393,13285,0,1685424557,13122.567933779988,103.86392529000295,53564.32873608001 2023-05-30,05:29:19.000,150,11002402,13365,0,1685424558,13122.567933779988,103.86392529000295,53564.32873608001 2023-05-30,05:29:20.000,150,11002395,13245,0,1685424559,13122.561197469993,103.87802355000167,53564.32873608001 2023-05-30,05:29:21.000,150,11002375,13605,0,1685424560,13122.615087949998,103.87097442000231,53564.34969744 2023-05-30,05:29:22.000,150,11002430,13045,0,1685424561,13122.588142709988,103.8568761600036,53564.27283912 2023-05-30,05:29:23.000,150,11002413,13365,0,1685424562,13122.621824259993,103.89212181000039,53564.31476184 2023-05-30,05:29:24.000,150,11002407,13365,0,1685424563,13122.668978429989,103.86392529000295,53564.36367168 2023-05-30,05:29:25.000,150,11002426,13365,0,1685424564,13122.655505809998,103.84277790000488,53564.3007876 2023-05-30,05:29:26.000,150,11002391,13125,0,1685424565,13122.662242119994,103.84982703000423,53564.32174896 2023-05-30,05:29:27.000,150,11002422,13365,0,1685424566,13122.608351639989,103.87802355000167,53564.27982624001 2023-05-30,05:29:28.000,150,11002395,13085,0,1685424567,13122.588142709988,103.87802355000167,53564.30777472001 2023-05-30,05:29:29.000,150,11002417,13085,0,1685424568,13122.628560569989,103.87802355000167,53564.34969744 2023-05-30,05:29:30.000,150,11002414,13205,0,1685424569,13122.675714739999,103.84982703000423,53564.34969744 2023-05-30,05:29:31.000,150,11002434,13165,0,1685424570,13122.695923669999,103.87097442000231,53564.39162016 2023-05-30,05:29:32.000,150,11002401,13125,0,1685424571,13122.668978429989,103.86392529000295,53564.335723200005 2023-05-30,05:29:33.000,150,11002442,12925,0,1685424572,13122.675714739999,103.87802355000167,53564.32174896 2023-05-30,05:29:34.000,150,11002386,13445,0,1685424573,13122.668978429989,103.92031832999783,53564.27283912 2023-05-30,05:29:35.000,150,11002392,13445,0,1685424574,13122.695923669999,103.87097442000231,53564.27982624001 2023-05-30,05:29:36.000,150,11002387,13085,0,1685424575,13122.675714739999,103.88507268000103,53564.31476184 2023-05-30,05:29:37.000,150,11002397,13285,0,1685424576,13122.716132599999,103.92031832999783,53564.29380048 2023-05-30,05:29:38.000,150,11002414,13365,0,1685424577,13122.729605219989,103.92736746000446,53564.31476184 2023-05-30,05:29:39.000,150,11002387,13085,0,1685424578,13122.796968319999,103.90622006999911,53564.35668456001 2023-05-30,05:29:40.000,150,11002357,13445,0,1685424579,13122.796968319999,103.91326919999847,53564.37764592001 2023-05-30,05:29:41.000,150,11002437,13245,0,1685424580,13122.77002307999,103.93441659000382,53564.34271032 2023-05-30,05:29:42.000,150,11002380,13205,0,1685424581,13122.756550459999,103.92736746000446,53564.335723200005 2023-05-30,05:29:43.000,150,11002441,13405,0,1685424582,13122.729605219989,103.90622006999911,53564.168032320005 2023-05-30,05:29:44.000,150,11002431,13205,0,1685424583,13122.709396289989,103.87097442000231,53564.18899368001 2023-05-30,05:29:45.000,150,11002386,13125,0,1685424584,13122.756550459999,103.90622006999911,53564.20995504001 2023-05-30,05:29:46.000,150,11002413,13325,0,1685424585,13122.756550459999,103.87802355000167,53564.3007876 2023-05-30,05:29:47.000,150,11002364,13285,0,1685424586,13122.81044093999,103.88507268000103,53564.286813360006 2023-05-30,05:29:48.000,150,11002388,13365,0,1685424587,13122.803704629994,103.89212181000039,53564.27982624001 2023-05-30,05:29:49.000,150,11002416,13285,0,1685424588,13122.783495699994,103.87802355000167,53564.27982624001 2023-05-30,05:29:50.000,150,11002403,13325,0,1685424589,13122.844122489994,103.90622006999911,53564.27982624001 2023-05-30,05:29:51.000,150,11002387,13085,0,1685424590,13122.81044093999,103.91326919999847,53564.23091640001 2023-05-30,05:29:52.000,150,11002431,13365,0,1685424591,13122.83738618,103.89917093999975,53564.29380048 2023-05-30,05:29:53.000,150,11002411,13245,0,1685424592,13122.79023200999,103.92736746000446,53564.265852000004 2023-05-30,05:29:54.000,150,11002426,13125,0,1685424593,13122.81044093999,103.89212181000039,53564.20995504001 2023-05-30,05:29:55.000,150,11002442,13365,0,1685424594,13122.89801297,103.89212181000039,53564.27283912 2023-05-30,05:29:56.000,150,11002452,13165,0,1685424595,13122.89127665999,103.91326919999847,53564.32873608001 2023-05-30,05:29:57.000,150,11002441,13485,0,1685424596,13122.904749279995,103.88507268000103,53564.27982624001 2023-05-30,05:29:58.000,150,11002421,13045,0,1685424597,13122.83064986999,103.92031832999783,53564.265852000004 2023-05-30,05:29:59.000,150,11002407,13405,0,1685424598,13122.83738618,103.93441659000382,53564.216942160005 2023-05-30,05:30:00.000,150,11002413,13205,0,1685424599,13122.924958209995,103.91326919999847,53564.34271032 2023-05-30,05:30:01.000,150,11002424,13445,0,1685424600,13122.89801297,103.92736746000446,53564.32873608001 2023-05-30,05:30:02.000,150,11002408,13285,0,1685424601,13122.85085879999,103.97671136999998,53564.27982624001 2023-05-30,05:30:03.000,150,11002410,13445,0,1685424602,13122.95190344999,103.96261311000126,53564.27283912 2023-05-30,05:30:04.000,150,11002389,13405,0,1685424603,13122.945167139995,103.96966224000062,53564.3706588 2023-05-30,05:30:05.000,150,11002398,13045,0,1685424604,13122.95863976,103.98376049999933,53564.34271032 2023-05-30,05:30:06.000,150,11002429,13445,0,1685424605,13122.91148558999,103.99785875999805,53564.3007876 2023-05-30,05:30:07.000,150,11002427,13245,0,1685424606,13122.904749279995,103.98376049999933,53564.22392928 2023-05-30,05:30:08.000,150,11002416,13245,0,1685424607,13122.91148558999,104.04015354000148,53564.22392928 2023-05-30,05:30:09.000,150,11002379,13605,0,1685424608,13122.91148558999,104.03310441000212,53564.286813360006 2023-05-30,05:30:10.000,150,11002368,13405,0,1685424609,13122.985584999995,103.96966224000062,53564.34271032 2023-05-30,05:30:11.000,150,11002375,13125,0,1685424610,13122.99232130999,104.01195702000405,53564.335723200005 2023-05-30,05:30:12.000,150,11002403,13125,0,1685424611,13123.046211789995,104.0190061500034,53564.36367168 2023-05-30,05:30:13.000,150,11002423,13245,0,1685424612,13123.03273916999,104.03310441000212,53564.27283912 2023-05-30,05:30:14.000,150,11002396,13205,0,1685424613,13123.03273916999,104.06130092999956,53564.34969744 2023-05-30,05:30:15.000,150,11002345,13165,0,1685424614,13123.05294809999,104.03310441000212,53564.37764592001 2023-05-30,05:30:16.000,150,11002418,13245,0,1685424615,13123.10010227,104.06130092999956,53564.32174896 2023-05-30,05:30:17.000,150,11002405,13205,0,1685424616,13123.066420719995,104.08244832000491,53564.3007876 2023-05-30,05:30:18.000,150,11002417,13165,0,1685424617,13123.10010227,104.07539918999828,53564.32873608001 2023-05-30,05:30:19.000,150,11002387,13245,0,1685424618,13123.16072906,104.06835005999892,53564.3706588 2023-05-30,05:30:20.000,150,11002413,12925,0,1685424619,13123.14052013,104.06130092999956,53564.384633040005 2023-05-30,05:30:21.000,150,11002385,13325,0,1685424620,13123.167465369996,104.06130092999956,53564.39162016 2023-05-30,05:30:22.000,150,11002376,13165,0,1685424621,13123.167465369996,104.11064484000235,53564.37764592001 2023-05-30,05:30:23.000,150,11002408,13365,0,1685424622,13123.13378381999,104.11769397000171,53564.32174896 2023-05-30,05:30:24.000,150,11002395,13285,0,1685424623,13123.16072906,104.12474310000107,53564.36367168 2023-05-30,05:30:25.000,150,11002359,13285,0,1685424624,13123.228092159996,104.10359571000299,53564.36367168 2023-05-30,05:30:26.000,150,11002418,13045,0,1685424625,13123.20114692,104.11064484000235,53564.3706588 2023-05-30,05:30:27.000,150,11002415,13165,0,1685424626,13123.19441060999,104.10359571000299,53564.34969744 2023-05-30,05:30:28.000,150,11002397,12965,0,1685424627,13123.16072906,104.07539918999828,53564.35668456001 2023-05-30,05:30:29.000,150,11002391,13285,0,1685424628,13123.268510019996,104.06835005999892,53564.433542880004 2023-05-30,05:30:30.000,150,11002411,13365,0,1685424629,13123.268510019996,104.06835005999892,53564.39860728001 2023-05-30,05:30:31.000,150,11002398,13165,0,1685424630,13123.24156478,104.08244832000491,53564.384633040005 2023-05-30,05:30:32.000,150,11002431,12925,0,1685424631,13123.24156478,104.0542518000002,53564.41956864 2023-05-30,05:30:33.000,150,11002424,13045,0,1685424632,13123.24156478,104.08244832000491,53564.34271032 2023-05-30,05:30:34.000,150,11002429,13565,0,1685424633,13123.24156478,104.08949745000427,53564.3706588 2023-05-30,05:30:35.000,150,11002384,13125,0,1685424634,13123.302191570001,104.07539918999828,53564.44751712001 2023-05-30,05:30:36.000,150,11002420,13165,0,1685424635,13123.281982640001,104.09654658000363,53564.44053 2023-05-30,05:30:37.000,150,11002420,13325,0,1685424636,13123.335873119991,104.06835005999892,53564.46847848 2023-05-30,05:30:38.000,150,11002375,13165,0,1685424637,13123.24156478,104.10359571000299,53564.384633040005 2023-05-30,05:30:39.000,150,11002381,13165,0,1685424638,13123.295455259991,104.07539918999828,53564.40559440001 2023-05-30,05:30:40.000,150,11002399,13365,0,1685424639,13123.356082049992,104.08244832000491,53564.433542880004 2023-05-30,05:30:41.000,150,11002433,13205,0,1685424640,13123.302191570001,104.0542518000002,53564.433542880004 2023-05-30,05:30:42.000,150,11002403,12925,0,1685424641,13123.295455259991,104.06835005999892,53564.40559440001 2023-05-30,05:30:43.000,150,11002397,13405,0,1685424642,13123.342609430001,104.04015354000148,53564.44751712001 2023-05-30,05:30:44.000,150,11002397,13165,0,1685424643,13123.362818360001,104.0542518000002,53564.48943984 2023-05-30,05:30:45.000,150,11002404,13165,0,1685424644,13123.403236220001,104.01195702000405,53564.47546560001 2023-05-30,05:30:46.000,150,11002368,13365,0,1685424645,13123.396499909992,104.04015354000148,53564.39162016 2023-05-30,05:30:47.000,150,11002392,13205,0,1685424646,13123.295455259991,104.03310441000212,53564.36367168 2023-05-30,05:30:48.000,150,11002437,13365,0,1685424647,13123.335873119991,104.04720267000084,53564.44751712001 2023-05-30,05:30:49.000,150,11002428,13525,0,1685424648,13123.349345739996,103.99785875999805,53564.48245272 2023-05-30,05:30:50.000,150,11002389,13325,0,1685424649,13123.396499909992,104.00490789000469,53564.433542880004 2023-05-30,05:30:51.000,150,11002412,13245,0,1685424650,13123.423445150001,103.97671136999998,53564.54533680001 2023-05-30,05:30:52.000,150,11002414,13325,0,1685424651,13123.403236220001,104.00490789000469,53564.46847848 2023-05-30,05:30:53.000,150,11002403,13245,0,1685424652,13123.369554669996,103.96966224000062,53564.503414080005 2023-05-30,05:30:54.000,150,11002344,13165,0,1685424653,13123.383027290001,103.94851485000254,53564.49642696001 2023-05-30,05:30:55.000,150,11002394,13525,0,1685424654,13123.376290979992,103.9555639800019,53564.503414080005 2023-05-30,05:30:56.000,150,11002373,13125,0,1685424655,13123.396499909992,103.94851485000254,53564.5104012 2023-05-30,05:30:57.000,150,11002396,13045,0,1685424656,13123.308927879996,103.94851485000254,53564.49642696001 2023-05-30,05:30:58.000,150,11002371,13085,0,1685424657,13123.268510019996,103.98376049999933,53564.37764592001 2023-05-30,05:30:59.000,150,11002362,13405,0,1685424658,13123.356082049992,103.9555639800019,53564.53136256 2023-05-30,05:31:00.000,150,11002424,13165,0,1685424659,13123.342609430001,103.94851485000254,53564.53136256 2023-05-30,05:31:01.000,150,11002386,13125,0,1685424660,13123.295455259991,103.90622006999911,53564.48943984 2023-05-30,05:31:02.000,150,11002380,13125,0,1685424661,13123.308927879996,103.91326919999847,53564.53834968 2023-05-30,05:31:03.000,150,11002408,13325,0,1685424662,13123.275246329991,103.94851485000254,53564.41258152 2023-05-30,05:31:04.000,150,11002399,13205,0,1685424663,13123.268510019996,103.92736746000446,53564.41956864 2023-05-30,05:31:05.000,150,11002402,13325,0,1685424664,13123.17420167999,103.89917093999975,53564.335723200005 2023-05-30,05:31:06.000,150,11002389,13645,0,1685424665,13123.315664189991,103.91326919999847,53564.48943984 2023-05-30,05:31:07.000,150,11002433,13245,0,1685424666,13123.349345739996,103.89917093999975,53564.44751712001 2023-05-30,05:31:08.000,150,11002416,13285,0,1685424667,13123.302191570001,103.91326919999847,53564.46149136 2023-05-30,05:31:09.000,150,11002359,13125,0,1685424668,13123.268510019996,103.87802355000167,53564.44751712001 2023-05-30,05:31:10.000,150,11002387,13445,0,1685424669,13123.302191570001,103.92031832999783,53564.433542880004 2023-05-30,05:31:11.000,150,11002370,13525,0,1685424670,13123.281982640001,103.90622006999911,53564.454504240006 2023-05-30,05:31:12.000,150,11002359,13125,0,1685424671,13123.268510019996,103.90622006999911,53564.433542880004 2023-05-30,05:31:13.000,150,11002387,13045,0,1685424672,13123.228092159996,103.91326919999847,53564.34271032 2023-05-30,05:31:14.000,150,11002414,13285,0,1685424673,13123.214619539991,103.9555639800019,53564.3706588 2023-05-30,05:31:15.000,150,11002406,13325,0,1685424674,13123.207883229996,103.9555639800019,53564.40559440001 2023-05-30,05:31:16.000,150,11002395,13205,0,1685424675,13123.26177371,103.94851485000254,53564.48245272 2023-05-30,05:31:17.000,150,11002406,13125,0,1685424676,13123.255037399991,103.96261311000126,53564.46149136 2023-05-30,05:31:18.000,150,11002432,13205,0,1685424677,13123.234828469991,103.94146572000318,53564.42655576001 2023-05-30,05:31:19.000,150,11002467,13125,0,1685424678,13123.207883229996,103.92736746000446,53564.36367168 2023-05-30,05:31:20.000,150,11002401,13405,0,1685424679,13123.20114692,103.96261311000126,53564.40559440001 2023-05-30,05:31:21.000,150,11002421,13165,0,1685424680,13123.248301089996,103.91326919999847,53564.41258152 2023-05-30,05:31:22.000,150,11002472,13725,0,1685424681,13123.19441060999,103.9555639800019,53564.34271032 2023-05-30,05:31:23.000,150,11002398,13205,0,1685424682,13123.22135585,103.93441659000382,53564.433542880004 2023-05-30,05:31:24.000,150,11002388,13365,0,1685424683,13123.16072906,103.92736746000446,53564.34271032 2023-05-30,05:31:25.000,150,11002377,13445,0,1685424684,13123.234828469991,103.92736746000446,53564.46149136 2023-05-30,05:31:26.000,150,11002427,13125,0,1685424685,13123.22135585,103.93441659000382,53564.433542880004 2023-05-30,05:31:27.000,150,11002374,13245,0,1685424686,13123.16072906,103.92031832999783,53564.384633040005 2023-05-30,05:31:28.000,150,11002418,13325,0,1685424687,13123.13378381999,103.94146572000318,53564.32873608001 2023-05-30,05:31:29.000,150,11002396,13245,0,1685424688,13123.10010227,103.93441659000382,53564.32174896 2023-05-30,05:31:30.000,150,11002415,13045,0,1685424689,13123.17420167999,103.9555639800019,53564.335723200005 2023-05-30,05:31:31.000,150,11002411,13605,0,1685424690,13123.22135585,103.94146572000318,53564.384633040005 2023-05-30,05:31:32.000,150,11002406,13165,0,1685424691,13123.15399274999,103.92736746000446,53564.34969744 2023-05-30,05:31:33.000,150,11002387,13085,0,1685424692,13123.14052013,103.9555639800019,53564.34969744 2023-05-30,05:31:34.000,150,11002434,13365,0,1685424693,13123.18093799,103.92031832999783,53564.39162016 2023-05-30,05:31:35.000,150,11002421,13245,0,1685424694,13123.13378381999,103.87802355000167,53564.32873608001 2023-05-30,05:31:36.000,150,11002388,13045,0,1685424695,13123.11357488999,103.90622006999911,53564.36367168 2023-05-30,05:31:37.000,150,11002401,13085,0,1685424696,13123.106838579995,103.89917093999975,53564.32174896 2023-05-30,05:31:38.000,150,11002402,13325,0,1685424697,13123.07315702999,103.93441659000382,53564.31476184 2023-05-30,05:31:39.000,150,11002385,13405,0,1685424698,13123.17420167999,103.89917093999975,53564.36367168 2023-05-30,05:31:40.000,150,11002400,13285,0,1685424699,13123.086629649995,103.89917093999975,53564.34271032 2023-05-30,05:31:41.000,150,11002377,13125,0,1685424700,13123.127047509995,103.92031832999783,53564.39162016 2023-05-30,05:31:42.000,150,11002394,13245,0,1685424701,13123.10010227,103.93441659000382,53564.30777472001 2023-05-30,05:31:43.000,150,11002408,13285,0,1685424702,13123.05294809999,103.90622006999911,53564.265852000004 2023-05-30,05:31:44.000,150,11002431,13125,0,1685424703,13123.046211789995,103.91326919999847,53564.25886488001 2023-05-30,05:31:45.000,150,11002346,13365,0,1685424704,13123.07989334,103.88507268000103,53564.30777472001 2023-05-30,05:31:46.000,150,11002394,13045,0,1685424705,13123.07315702999,103.91326919999847,53564.23091640001 2023-05-30,05:31:47.000,150,11002384,13245,0,1685424706,13123.07989334,103.89212181000039,53564.27982624001 2023-05-30,05:31:48.000,150,11002372,13245,0,1685424707,13123.046211789995,103.92736746000446,53564.25886488001 2023-05-30,05:31:49.000,150,11002425,13325,0,1685424708,13123.09336595999,103.94146572000318,53564.3007876 2023-05-30,05:31:50.000,150,11002402,13325,0,1685424709,13123.046211789995,103.94146572000318,53564.31476184 2023-05-30,05:31:51.000,150,11002436,13485,0,1685424710,13123.07315702999,103.92736746000446,53564.29380048 2023-05-30,05:31:52.000,150,11002439,13365,0,1685424711,13123.07989334,103.91326919999847,53564.32174896 2023-05-30,05:31:53.000,150,11002377,13485,0,1685424712,13122.99905762,103.93441659000382,53564.15405808 2023-05-30,05:31:54.000,150,11002399,13205,0,1685424713,13123.046211789995,103.94851485000254,53564.20995504001 2023-05-30,05:31:55.000,150,11002391,13245,0,1685424714,13123.09336595999,103.94146572000318,53564.25187776 2023-05-30,05:31:56.000,150,11002394,13045,0,1685424715,13123.106838579995,103.9555639800019,53564.27283912 2023-05-30,05:31:57.000,150,11002395,13365,0,1685424716,13123.10010227,103.94851485000254,53564.29380048 2023-05-30,05:31:58.000,150,11002416,13245,0,1685424717,13122.945167139995,103.98376049999933,53564.216942160005 2023-05-30,05:31:59.000,150,11002397,12965,0,1685424718,13122.97211237999,103.97671136999998,53564.1959808 2023-05-30,05:32:00.000,150,11002409,13165,0,1685424719,13123.046211789995,103.97671136999998,53564.22392928 2023-05-30,05:32:01.000,150,11002441,13325,0,1685424720,13123.01926655,103.97671136999998,53564.23790352001 2023-05-30,05:32:02.000,150,11002419,13005,0,1685424721,13122.99905762,104.04015354000148,53564.216942160005 2023-05-30,05:32:03.000,150,11002404,13405,0,1685424722,13122.985584999995,104.00490789000469,53564.17501944 2023-05-30,05:32:04.000,150,11002415,13005,0,1685424723,13123.07315702999,103.99785875999805,53564.27982624001 2023-05-30,05:32:05.000,150,11002403,13285,0,1685424724,13123.046211789995,104.00490789000469,53564.27283912 2023-05-30,05:32:06.000,150,11002461,13325,0,1685424725,13123.01926655,104.03310441000212,53564.23790352001 2023-05-30,05:32:07.000,150,11002387,13365,0,1685424726,13122.95863976,104.04015354000148,53564.11213536001 2023-05-30,05:32:08.000,150,11002419,13085,0,1685424727,13122.97211237999,104.03310441000212,53564.18200656 2023-05-30,05:32:09.000,150,11002368,13325,0,1685424728,13123.01926655,104.02605528000277,53564.20296792 2023-05-30,05:32:10.000,150,11002396,13325,0,1685424729,13122.99905762,104.0190061500034,53564.216942160005 2023-05-30,05:32:11.000,150,11002366,13285,0,1685424730,13123.026002859995,104.08244832000491,53564.22392928 2023-05-30,05:32:12.000,150,11002398,13285,0,1685424731,13122.99905762,104.03310441000212,53564.23790352001 2023-05-30,05:32:13.000,150,11002384,13085,0,1685424732,13122.97884869,104.08244832000491,53564.15405808 2023-05-30,05:32:14.000,150,11002408,13205,0,1685424733,13122.97884869,104.06130092999956,53564.1959808 2023-05-30,05:32:15.000,150,11002441,13245,0,1685424734,13123.026002859995,104.08244832000491,53564.29380048 2023-05-30,05:32:16.000,150,11002442,13085,0,1685424735,13123.01253023999,104.08244832000491,53564.22392928 2023-05-30,05:32:17.000,150,11002425,13405,0,1685424736,13122.97211237999,104.08244832000491,53564.10514824 2023-05-30,05:32:18.000,150,11002411,13165,0,1685424737,13123.005793929995,104.11064484000235,53564.18200656 2023-05-30,05:32:19.000,150,11002423,13125,0,1685424738,13123.066420719995,104.09654658000363,53564.22392928 2023-05-30,05:32:20.000,150,11002404,13285,0,1685424739,13123.07315702999,104.12474310000107,53564.24489064 2023-05-30,05:32:21.000,150,11002411,13125,0,1685424740,13123.07989334,104.10359571000299,53564.24489064 2023-05-30,05:32:22.000,150,11002396,13285,0,1685424741,13123.01926655,104.11769397000171,53564.22392928 2023-05-30,05:32:23.000,150,11002391,13085,0,1685424742,13123.005793929995,104.08244832000491,53564.1261096 2023-05-30,05:32:24.000,150,11002440,13445,0,1685424743,13123.01926655,104.0542518000002,53564.17501944 2023-05-30,05:32:25.000,150,11002391,13285,0,1685424744,13123.09336595999,104.09654658000363,53564.18200656 2023-05-30,05:32:26.000,150,11002425,13405,0,1685424745,13123.09336595999,104.08244832000491,53564.216942160005 2023-05-30,05:32:27.000,150,11002429,13165,0,1685424746,13123.07315702999,104.07539918999828,53564.1959808 2023-05-30,05:32:28.000,150,11002423,13365,0,1685424747,13123.046211789995,104.06835005999892,53564.20995504001 2023-05-30,05:32:29.000,150,11002440,13245,0,1685424748,13123.11357488999,104.03310441000212,53564.1959808 2023-05-30,05:32:30.000,150,11002439,13165,0,1685424749,13123.09336595999,104.04720267000084,53564.20296792 2023-05-30,05:32:31.000,150,11002327,13285,0,1685424750,13123.10010227,104.0542518000002,53564.18200656 2023-05-30,05:32:32.000,150,11002444,13165,0,1685424751,13123.07989334,104.06130092999956,53564.23790352001 2023-05-30,05:32:33.000,150,11002376,13285,0,1685424752,13123.066420719995,104.04015354000148,53564.14707096 2023-05-30,05:32:34.000,150,11002389,13045,0,1685424753,13123.05968441,104.04720267000084,53564.17501944 2023-05-30,05:32:35.000,150,11002396,13285,0,1685424754,13123.086629649995,104.01195702000405,53564.216942160005 2023-05-30,05:32:36.000,150,11002374,13045,0,1685424755,13123.05968441,104.02605528000277,53564.10514824 2023-05-30,05:32:37.000,150,11002357,13285,0,1685424756,13123.22135585,104.0190061500034,53564.20296792 2023-05-30,05:32:38.000,150,11002453,13085,0,1685424757,13123.15399274999,104.01195702000405,53564.27982624001 2023-05-30,05:32:39.000,150,11002416,13325,0,1685424758,13123.147256439996,104.03310441000212,53564.216942160005 2023-05-30,05:32:40.000,150,11002391,13605,0,1685424759,13123.086629649995,104.0190061500034,53564.15405808 2023-05-30,05:32:41.000,150,11002354,13445,0,1685424760,13123.167465369996,104.00490789000469,53564.20995504001 2023-05-30,05:32:42.000,150,11002392,13245,0,1685424761,13123.127047509995,103.97671136999998,53564.16104520001 2023-05-30,05:32:43.000,150,11002406,13125,0,1685424762,13123.167465369996,103.99785875999805,53564.20296792 2023-05-30,05:32:44.000,150,11002370,13205,0,1685424763,13123.207883229996,103.9555639800019,53564.23091640001 2023-05-30,05:32:45.000,150,11002379,13125,0,1685424764,13123.234828469991,103.9908096299987,53564.25187776 2023-05-30,05:32:46.000,150,11002399,13285,0,1685424765,13123.207883229996,103.93441659000382,53564.24489064 2023-05-30,05:32:47.000,150,11002399,13045,0,1685424766,13123.187674299996,103.97671136999998,53564.13309672 2023-05-30,05:32:48.000,150,11002415,13445,0,1685424767,13123.13378381999,104.01195702000405,53564.13309672 2023-05-30,05:32:49.000,150,11002388,13285,0,1685424768,13123.24156478,103.98376049999933,53564.216942160005 2023-05-30,05:32:50.000,150,11002424,13245,0,1685424769,13123.24156478,103.93441659000382,53564.23091640001 2023-05-30,05:32:51.000,150,11002371,13205,0,1685424770,13123.26177371,103.96261311000126,53564.27283912 2023-05-30,05:32:52.000,150,11002405,13205,0,1685424771,13123.24156478,103.9555639800019,53564.23790352001 2023-05-30,05:32:53.000,150,11002411,13485,0,1685424772,13123.288718949996,103.92736746000446,53564.18200656 2023-05-30,05:32:54.000,150,11002410,13245,0,1685424773,13123.26177371,103.93441659000382,53564.18200656 2023-05-30,05:32:55.000,150,11002408,13165,0,1685424774,13123.214619539991,103.9555639800019,53564.18200656 2023-05-30,05:32:56.000,150,11002416,13325,0,1685424775,13123.275246329991,103.93441659000382,53564.168032320005 2023-05-30,05:32:57.000,150,11002412,13445,0,1685424776,13123.308927879996,103.94146572000318,53564.20995504001 2023-05-30,05:32:58.000,150,11002419,13205,0,1685424777,13123.308927879996,103.91326919999847,53564.23091640001 2023-05-30,05:32:59.000,150,11002382,13245,0,1685424778,13123.308927879996,103.90622006999911,53564.25187776 2023-05-30,05:33:00.000,150,11002403,13245,0,1685424779,13123.302191570001,103.88507268000103,53564.20296792 2023-05-30,05:33:01.000,150,11002421,13165,0,1685424780,13123.369554669996,103.88507268000103,53564.20296792 2023-05-30,05:33:02.000,150,11002427,13285,0,1685424781,13123.356082049992,103.89212181000039,53564.1959808 2023-05-30,05:33:03.000,150,11002384,13245,0,1685424782,13123.322400500001,103.87802355000167,53564.1261096 2023-05-30,05:33:04.000,150,11002422,13165,0,1685424783,13123.322400500001,103.87097442000231,53564.17501944 2023-05-30,05:33:05.000,150,11002411,13005,0,1685424784,13123.322400500001,103.86392529000295,53564.23091640001 2023-05-30,05:33:06.000,150,11002415,13285,0,1685424785,13123.362818360001,103.87802355000167,53564.23790352001 2023-05-30,05:33:07.000,150,11002396,13125,0,1685424786,13123.376290979992,103.87097442000231,53564.216942160005 2023-05-30,05:33:08.000,150,11002399,13045,0,1685424787,13123.342609430001,103.82867963999888,53564.1959808 2023-05-30,05:33:09.000,150,11002395,13365,0,1685424788,13123.416708839992,103.84982703000423,53564.27283912 2023-05-30,05:33:10.000,150,11002440,13165,0,1685424789,13123.423445150001,103.81458138000016,53564.1959808 2023-05-30,05:33:11.000,150,11002409,13245,0,1685424790,13123.389763599997,103.79343399000209,53564.1959808 2023-05-30,05:33:12.000,150,11002402,13205,0,1685424791,13123.376290979992,103.82867963999888,53564.18899368001 2023-05-30,05:33:13.000,150,11002403,13285,0,1685424792,13123.369554669996,103.8075322500008,53564.14707096 2023-05-30,05:33:14.000,150,11002428,13125,0,1685424793,13123.362818360001,103.82163050999952,53564.168032320005 2023-05-30,05:33:15.000,150,11002371,13125,0,1685424794,13123.450390389997,103.77933573000337,53564.216942160005 2023-05-30,05:33:16.000,150,11002423,13045,0,1685424795,13123.470599319997,103.75818833999801,53564.24489064 2023-05-30,05:33:17.000,150,11002395,13605,0,1685424796,13123.443654080002,103.77933573000337,53564.25187776 2023-05-30,05:33:18.000,150,11002386,13245,0,1685424797,13123.403236220001,103.80048312000145,53564.17501944 2023-05-30,05:33:19.000,150,11002400,13445,0,1685424798,13123.383027290001,103.75818833999801,53564.18200656 2023-05-30,05:33:20.000,150,11002434,13485,0,1685424799,13123.403236220001,103.77933573000337,53564.23091640001 2023-05-30,05:33:21.000,150,11002394,13365,0,1685424800,13123.383027290001,103.73704094999994,53564.25886488001 2023-05-30,05:33:22.000,150,11002406,13245,0,1685424801,13123.335873119991,103.75818833999801,53564.17501944 2023-05-30,05:33:23.000,150,11002383,13085,0,1685424802,13123.383027290001,103.76523747000465,53564.20296792 2023-05-30,05:33:24.000,150,11002419,13005,0,1685424803,13123.389763599997,103.73704094999994,53564.27283912 2023-05-30,05:33:25.000,150,11002350,13285,0,1685424804,13123.409972529997,103.72294269000122,53564.27982624001 2023-05-30,05:33:26.000,150,11002387,13245,0,1685424805,13123.369554669996,103.7440900799993,53564.27283912 2023-05-30,05:33:27.000,150,11002372,13365,0,1685424806,13123.302191570001,103.72294269000122,53564.168032320005 2023-05-30,05:33:28.000,150,11002410,13205,0,1685424807,13123.24156478,103.7088444300025,53564.11213536001 2023-05-30,05:33:29.000,150,11002402,13365,0,1685424808,13123.288718949996,103.66654964999907,53564.168032320005 2023-05-30,05:33:30.000,150,11002404,13325,0,1685424809,13123.329136809996,103.68769704000442,53564.20296792 2023-05-30,05:33:31.000,150,11002434,13125,0,1685424810,13123.369554669996,103.66654964999907,53564.30777472001 2023-05-30,05:33:32.000,150,11002390,13405,0,1685424811,13123.356082049992,103.64540226000099,53564.18200656 2023-05-30,05:33:33.000,150,11002360,13205,0,1685424812,13123.335873119991,103.66654964999907,53564.15405808 2023-05-30,05:33:34.000,150,11002407,13245,0,1685424813,13123.335873119991,103.64540226000099,53564.1959808 2023-05-30,05:33:35.000,150,11002395,13245,0,1685424814,13123.349345739996,103.68769704000442,53564.16104520001 2023-05-30,05:33:36.000,150,11002426,13165,0,1685424815,13123.322400500001,103.67359877999843,53564.1959808 2023-05-30,05:33:37.000,150,11002425,13365,0,1685424816,13123.335873119991,103.65245139000035,53564.17501944 2023-05-30,05:33:38.000,150,11002404,13765,0,1685424817,13123.302191570001,103.68064790999779,53564.10514824 2023-05-30,05:33:39.000,150,11002421,13325,0,1685424818,13123.389763599997,103.63835313000163,53564.23790352001 2023-05-30,05:33:40.000,150,11002436,13325,0,1685424819,13123.409972529997,103.63835313000163,53564.25187776 2023-05-30,05:33:41.000,150,11002393,13165,0,1685424820,13123.409972529997,103.66654964999907,53564.216942160005 2023-05-30,05:33:42.000,150,11002414,13085,0,1685424821,13123.389763599997,103.67359877999843,53564.1959808 2023-05-30,05:33:43.000,150,11002412,13045,0,1685424822,13123.322400500001,103.65245139000035,53564.14008384001 2023-05-30,05:33:44.000,150,11002385,13125,0,1685424823,13123.335873119991,103.64540226000099,53564.119122480006 2023-05-30,05:33:45.000,150,11002404,13445,0,1685424824,13123.376290979992,103.62425487000291,53564.18899368001 2023-05-30,05:33:46.000,150,11002390,13205,0,1685424825,13123.356082049992,103.61720574000356,53564.15405808 2023-05-30,05:33:47.000,150,11002380,13645,0,1685424826,13123.349345739996,103.62425487000291,53564.15405808 2023-05-30,05:33:48.000,150,11002413,13085,0,1685424827,13123.369554669996,103.58900921999884,53564.168032320005 2023-05-30,05:33:49.000,150,11002428,13485,0,1685424828,13123.416708839992,103.58900921999884,53564.23790352001 2023-05-30,05:33:50.000,150,11002374,13285,0,1685424829,13123.389763599997,103.62425487000291,53564.17501944 2023-05-30,05:33:51.000,150,11002450,13205,0,1685424830,13123.362818360001,103.61720574000356,53564.15405808 2023-05-30,05:33:52.000,150,11002373,13485,0,1685424831,13123.349345739996,103.61720574000356,53564.168032320005 2023-05-30,05:33:53.000,150,11002404,13565,0,1685424832,13123.356082049992,103.60310748000484,53564.17501944 2023-05-30,05:33:54.000,150,11002409,13125,0,1685424833,13123.409972529997,103.62425487000291,53564.168032320005 2023-05-30,05:33:55.000,150,11002368,12965,0,1685424834,13123.430181459997,103.58196008999948,53564.17501944 2023-05-30,05:33:56.000,150,11002406,12965,0,1685424835,13123.436917769992,103.5960583499982,53564.18899368001 2023-05-30,05:33:57.000,150,11002427,13085,0,1685424836,13123.457126699992,103.6101566100042,53564.17501944 2023-05-30,05:33:58.000,150,11002427,13445,0,1685424837,13123.396499909992,103.5960583499982,53564.119122480006 2023-05-30,05:33:59.000,150,11002390,13365,0,1685424838,13123.436917769992,103.60310748000484,53564.18200656 2023-05-30,05:34:00.000,150,11002434,13565,0,1685424839,13123.443654080002,103.5960583499982,53564.20296792 2023-05-30,05:34:01.000,150,11002371,13365,0,1685424840,13123.430181459997,103.61720574000356,53564.18899368001 2023-05-30,05:34:02.000,150,11002441,13285,0,1685424841,13123.430181459997,103.60310748000484,53564.15405808 2023-05-30,05:34:03.000,150,11002421,13085,0,1685424842,13123.389763599997,103.62425487000291,53564.16104520001 2023-05-30,05:34:04.000,150,11002437,13365,0,1685424843,13123.470599319997,103.6101566100042,53564.216942160005 2023-05-30,05:34:05.000,150,11002412,13285,0,1685424844,13123.477335629992,103.63835313000163,53564.24489064 2023-05-30,05:34:06.000,150,11002375,13045,0,1685424845,13123.511017179997,103.65950051999971,53564.1959808 2023-05-30,05:34:07.000,150,11002421,13245,0,1685424846,13123.430181459997,103.60310748000484,53564.14707096 2023-05-30,05:34:08.000,150,11002380,13365,0,1685424847,13123.396499909992,103.6101566100042,53564.16104520001 2023-05-30,05:34:09.000,150,11002427,13285,0,1685424848,13123.436917769992,103.60310748000484,53564.14707096 2023-05-30,05:34:10.000,150,11002437,13245,0,1685424849,13123.450390389997,103.61720574000356,53564.25886488001 2023-05-30,05:34:11.000,150,11002393,13245,0,1685424850,13123.477335629992,103.58900921999884,53564.20296792 2023-05-30,05:34:12.000,150,11002358,13285,0,1685424851,13123.504280870002,103.54671444000269,53564.23790352001 2023-05-30,05:34:13.000,150,11002372,13245,0,1685424852,13123.470599319997,103.57491096000012,53564.1959808 2023-05-30,05:34:14.000,150,11002390,13445,0,1685424853,13123.457126699992,103.5608127000014,53564.18899368001 2023-05-30,05:34:15.000,150,11002391,13445,0,1685424854,13123.477335629992,103.5608127000014,53564.168032320005 2023-05-30,05:34:16.000,150,11002399,13045,0,1685424855,13123.477335629992,103.55376357000205,53564.20296792 2023-05-30,05:34:17.000,150,11002376,13245,0,1685424856,13123.430181459997,103.57491096000012,53564.07719976 2023-05-30,05:34:18.000,150,11002447,13325,0,1685424857,13123.423445150001,103.54671444000269,53564.18899368001 2023-05-30,05:34:19.000,150,11002372,13485,0,1685424858,13123.504280870002,103.53261618000397,53564.27982624001 2023-05-30,05:34:20.000,150,11002436,13365,0,1685424859,13123.477335629992,103.54671444000269,53564.18200656 2023-05-30,05:34:21.000,150,11002353,12885,0,1685424860,13123.511017179997,103.55376357000205,53564.22392928 2023-05-30,05:34:22.000,150,11002421,13165,0,1685424861,13123.504280870002,103.55376357000205,53564.17501944 2023-05-30,05:34:23.000,150,11002422,13085,0,1685424862,13123.416708839992,103.53966531000333,53564.13309672 2023-05-30,05:34:24.000,150,11002397,13285,0,1685424863,13123.463863010002,103.53966531000333,53564.18200656 2023-05-30,05:34:25.000,150,11002473,13445,0,1685424864,13123.484071940002,103.53261618000397,53564.216942160005 2023-05-30,05:34:26.000,150,11002384,13285,0,1685424865,13123.497544559992,103.52556705000461,53564.24489064 2023-05-30,05:34:27.000,150,11002413,13125,0,1685424866,13123.470599319997,103.51146878999862,53564.18899368001 2023-05-30,05:34:28.000,150,11002390,13285,0,1685424867,13123.517753489992,103.48327227000118,53564.18899368001 2023-05-30,05:34:29.000,150,11002425,13365,0,1685424868,13123.531226109997,103.52556705000461,53564.23091640001 2023-05-30,05:34:30.000,150,11002407,13085,0,1685424869,13123.463863010002,103.54671444000269,53564.168032320005 2023-05-30,05:34:31.000,150,11002408,13365,0,1685424870,13123.531226109997,103.51851791999798,53564.1959808 2023-05-30,05:34:32.000,150,11002398,13605,0,1685424871,13123.517753489992,103.51851791999798,53564.20995504001 2023-05-30,05:34:33.000,150,11002418,13085,0,1685424872,13123.544698730002,103.48327227000118,53564.20296792 2023-05-30,05:34:34.000,150,11002391,13085,0,1685424873,13123.490808249997,103.49032140000054,53564.18899368001 2023-05-30,05:34:35.000,150,11002391,13165,0,1685424874,13123.524489800002,103.47622314000182,53564.17501944 2023-05-30,05:34:36.000,150,11002383,13165,0,1685424875,13123.504280870002,103.48327227000118,53564.13309672 2023-05-30,05:34:37.000,150,11002383,13125,0,1685424876,13123.571643969997,103.49032140000054,53564.22392928 2023-05-30,05:34:38.000,150,11002372,13565,0,1685424877,13123.551435039997,103.46917401000246,53564.18200656 2023-05-30,05:34:39.000,150,11002385,13165,0,1685424878,13123.544698730002,103.46917401000246,53564.18899368001 2023-05-30,05:34:40.000,150,11002357,13165,0,1685424879,13123.537962419992,103.47622314000182,53564.18200656 2023-05-30,05:34:41.000,150,11002375,13245,0,1685424880,13123.578380279992,103.46917401000246,53564.18899368001 2023-05-30,05:34:42.000,150,11002396,13285,0,1685424881,13123.551435039997,103.47622314000182,53564.23790352001 2023-05-30,05:34:43.000,150,11002403,13365,0,1685424882,13123.571643969997,103.43392835999839,53564.1959808 2023-05-30,05:34:44.000,150,11002405,13245,0,1685424883,13123.564907660002,103.41278097000031,53564.18200656 2023-05-30,05:34:45.000,150,11002365,13325,0,1685424884,13123.639007069993,103.40573184000095,53564.20296792 2023-05-30,05:34:46.000,150,11002433,13005,0,1685424885,13123.605325520002,103.3986827100016,53564.20995504001 2023-05-30,05:34:47.000,150,11002383,13365,0,1685424886,13123.612061829997,103.40573184000095,53564.15405808 2023-05-30,05:34:48.000,150,11002431,13405,0,1685424887,13123.571643969997,103.44802662000438,53564.16104520001 2023-05-30,05:34:49.000,150,11002419,13285,0,1685424888,13123.564907660002,103.41278097000031,53564.15405808 2023-05-30,05:34:50.000,150,11002403,13445,0,1685424889,13123.612061829997,103.41278097000031,53564.216942160005 2023-05-30,05:34:51.000,150,11002392,13085,0,1685424890,13123.645743380002,103.44097748999775,53564.23091640001 2023-05-30,05:34:52.000,150,11002389,13325,0,1685424891,13123.659215999993,103.41983009999967,53564.23091640001 2023-05-30,05:34:53.000,150,11002410,13405,0,1685424892,13123.672688619998,103.39163358000224,53564.17501944 2023-05-30,05:34:54.000,150,11002413,13165,0,1685424893,13123.679424929993,103.41983009999967,53564.20995504001 2023-05-30,05:34:55.000,150,11002376,13245,0,1685424894,13123.679424929993,103.43392835999839,53564.24489064 2023-05-30,05:34:56.000,150,11002422,13165,0,1685424895,13123.665952310002,103.42687922999903,53564.25886488001 2023-05-30,05:34:57.000,150,11002371,13325,0,1685424896,13123.612061829997,103.45507575000374,53564.22392928 2023-05-30,05:34:58.000,150,11002409,13165,0,1685424897,13123.598589209992,103.4621248800031,53564.08418688 2023-05-30,05:34:59.000,150,11002368,13325,0,1685424898,13123.537962419992,103.45507575000374,53564.08418688 2023-05-30,05:35:00.000,150,11002383,13085,0,1685424899,13123.706370170003,103.42687922999903,53564.25187776 2023-05-30,05:35:01.000,150,11002396,13045,0,1685424900,13123.686161240003,103.43392835999839,53564.216942160005 2023-05-30,05:35:02.000,150,11002405,13365,0,1685424901,13123.699633859993,103.43392835999839,53564.23790352001 2023-05-30,05:35:03.000,150,11002407,13325,0,1685424902,13123.672688619998,103.37753532000352,53564.1959808 2023-05-30,05:35:04.000,150,11002386,13205,0,1685424903,13123.672688619998,103.41278097000031,53564.20995504001 2023-05-30,05:35:05.000,150,11002428,13285,0,1685424904,13123.632270759997,103.39163358000224,53564.14707096 2023-05-30,05:35:06.000,150,11002389,13245,0,1685424905,13123.672688619998,103.37753532000352,53564.23091640001 2023-05-30,05:35:07.000,150,11002368,13565,0,1685424906,13123.733315409998,103.37753532000352,53564.286813360006 2023-05-30,05:35:08.000,150,11002416,13445,0,1685424907,13123.686161240003,103.40573184000095,53564.23091640001 2023-05-30,05:35:09.000,150,11002370,13125,0,1685424908,13123.713106479998,103.37753532000352,53564.27982624001 2023-05-30,05:35:10.000,150,11002398,13125,0,1685424909,13123.740051719993,103.41983009999967,53564.1959808 2023-05-30,05:35:11.000,150,11002412,13405,0,1685424910,13123.726579099988,103.37753532000352,53564.23091640001 2023-05-30,05:35:12.000,150,11002378,13165,0,1685424911,13123.733315409998,103.40573184000095,53564.216942160005 2023-05-30,05:35:13.000,150,11002401,12925,0,1685424912,13123.679424929993,103.3986827100016,53564.17501944 2023-05-30,05:35:14.000,150,11002365,13405,0,1685424913,13123.632270759997,103.39163358000224,53564.16104520001 2023-05-30,05:35:15.000,150,11002438,13365,0,1685424914,13123.740051719993,103.3493387999988,53564.27982624001 2023-05-30,05:35:16.000,150,11002393,13245,0,1685424915,13123.787205889988,103.32114228000137,53564.23091640001 2023-05-30,05:35:17.000,150,11002357,13365,0,1685424916,13123.760260649993,103.3493387999988,53564.24489064 2023-05-30,05:35:18.000,150,11002377,13245,0,1685424917,13123.726579099988,103.37048619000416,53564.14008384001 2023-05-30,05:35:19.000,150,11002377,13325,0,1685424918,13123.740051719993,103.32819141000073,53564.216942160005 2023-05-30,05:35:20.000,150,11002383,13085,0,1685424919,13123.780469579993,103.32819141000073,53564.23790352001 2023-05-30,05:35:21.000,150,11002449,13445,0,1685424920,13123.787205889988,103.28589663000457,53564.27982624001 2023-05-30,05:35:22.000,150,11002394,13325,0,1685424921,13123.753524339998,103.33524054000009,53564.1959808 2023-05-30,05:35:23.000,150,11002430,13565,0,1685424922,13123.766996959988,103.33524054000009,53564.24489064 2023-05-30,05:35:24.000,150,11002407,13445,0,1685424923,13123.787205889988,103.31409315000201,53564.25187776 2023-05-30,05:35:25.000,150,11002394,13405,0,1685424924,13123.787205889988,103.31409315000201,53564.3007876 2023-05-30,05:35:26.000,150,11002369,13285,0,1685424925,13123.766996959988,103.31409315000201,53564.25187776 2023-05-30,05:35:27.000,150,11002397,13365,0,1685424926,13123.733315409998,103.32114228000137,53564.168032320005 2023-05-30,05:35:28.000,150,11002410,13365,0,1685424927,13123.733315409998,103.31409315000201,53564.20296792 2023-05-30,05:35:29.000,150,11002388,13165,0,1685424928,13123.753524339998,103.28589663000457,53564.22392928 2023-05-30,05:35:30.000,150,11002428,13365,0,1685424929,13123.760260649993,103.29294576000393,53564.32174896 2023-05-30,05:35:31.000,150,11002409,13445,0,1685424930,13123.814151129998,103.2506509800005,53564.265852000004 2023-05-30,05:35:32.000,150,11002413,13125,0,1685424931,13123.807414819988,103.26474923999922,53564.216942160005 2023-05-30,05:35:33.000,150,11002415,13285,0,1685424932,13123.773733269998,103.2506509800005,53564.17501944 2023-05-30,05:35:34.000,150,11002406,13205,0,1685424933,13123.766996959988,103.25770010999986,53564.216942160005 2023-05-30,05:35:35.000,150,11002390,13325,0,1685424934,13123.773733269998,103.22950359000242,53564.25187776 2023-05-30,05:35:36.000,150,11002386,13245,0,1685424935,13123.766996959988,103.24360185000114,53564.216942160005 2023-05-30,05:35:37.000,150,11002396,13285,0,1685424936,13123.766996959988,103.2506509800005,53564.1959808 2023-05-30,05:35:38.000,150,11002426,12885,0,1685424937,13123.740051719993,103.24360185000114,53564.22392928 2023-05-30,05:35:39.000,150,11002380,13325,0,1685424938,13123.847832679989,103.20835620000435,53564.30777472001 2023-05-30,05:35:40.000,150,11002350,13485,0,1685424939,13123.814151129998,103.2506509800005,53564.286813360006 2023-05-30,05:35:41.000,150,11002379,13445,0,1685424940,13123.787205889988,103.18015967999963,53564.27283912 2023-05-30,05:35:42.000,150,11002428,13285,0,1685424941,13123.793942199998,103.18015967999963,53564.25886488001 2023-05-30,05:35:43.000,150,11002384,13405,0,1685424942,13123.746788029988,103.18015967999963,53564.16104520001 2023-05-30,05:35:44.000,150,11002400,13285,0,1685424943,13123.726579099988,103.22245446000306,53564.168032320005 2023-05-30,05:35:45.000,150,11002394,13325,0,1685424944,13123.787205889988,103.19425793999835,53564.22392928 2023-05-30,05:35:46.000,150,11002385,13285,0,1685424945,13123.787205889988,103.17311055000027,53564.265852000004 2023-05-30,05:35:47.000,150,11002424,13445,0,1685424946,13123.820887439993,103.17311055000027,53564.24489064 2023-05-30,05:35:48.000,150,11002452,13485,0,1685424947,13123.787205889988,103.16606142000091,53564.22392928 2023-05-30,05:35:49.000,150,11002354,13085,0,1685424948,13123.854568989998,103.18015967999963,53564.27982624001 2023-05-30,05:35:50.000,150,11002415,13285,0,1685424949,13123.820887439993,103.22245446000306,53564.265852000004 2023-05-30,05:35:51.000,150,11002372,13165,0,1685424950,13123.827623749989,103.20835620000435,53564.24489064 2023-05-30,05:35:52.000,150,11002429,13485,0,1685424951,13123.854568989998,103.19425793999835,53564.27283912 2023-05-30,05:35:53.000,150,11002366,13325,0,1685424952,13123.766996959988,103.20130706999771,53564.168032320005 2023-05-30,05:35:54.000,150,11002409,13285,0,1685424953,13123.773733269998,103.20130706999771,53564.216942160005 2023-05-30,05:35:55.000,150,11002367,13405,0,1685424954,13123.881514229994,103.15901229000156,53564.23790352001 2023-05-30,05:35:56.000,150,11002411,13045,0,1685424955,13123.868041609989,103.17311055000027,53564.25886488001 2023-05-30,05:35:57.000,150,11002416,13245,0,1685424956,13123.868041609989,103.18015967999963,53564.25886488001 2023-05-30,05:35:58.000,150,11002382,13165,0,1685424957,13123.793942199998,103.19425793999835,53564.18200656 2023-05-30,05:35:59.000,150,11002374,13365,0,1685424958,13123.827623749989,103.18720880999899,53564.20995504001 2023-05-30,05:36:00.000,150,11002365,12925,0,1685424959,13123.854568989998,103.16606142000091,53564.168032320005 2023-05-30,05:36:01.000,150,11002395,12965,0,1685424960,13123.854568989998,103.17311055000027,53564.23790352001 2023-05-30,05:36:02.000,150,11002386,13045,0,1685424961,13123.800678509993,103.15901229000156,53564.22392928 2023-05-30,05:36:03.000,150,11002337,13125,0,1685424962,13123.894986849999,103.14491403000284,53564.27283912 2023-05-30,05:36:04.000,150,11002425,13325,0,1685424963,13123.948877329989,103.16606142000091,53564.3007876 2023-05-30,05:36:05.000,150,11002426,13405,0,1685424964,13123.901723159994,103.14491403000284,53564.29380048 2023-05-30,05:36:06.000,150,11002391,13205,0,1685424965,13123.881514229994,103.1519631600022,53564.24489064 2023-05-30,05:36:07.000,150,11002429,13325,0,1685424966,13123.921932089994,103.13786490000348,53564.25187776 2023-05-30,05:36:08.000,150,11002423,13325,0,1685424967,13123.807414819988,103.13081577000412,53564.17501944 2023-05-30,05:36:09.000,150,11002437,13245,0,1685424968,13123.827623749989,103.11671750999813,53564.25886488001 2023-05-30,05:36:10.000,150,11002362,13325,0,1685424969,13123.881514229994,103.13081577000412,53564.25886488001 2023-05-30,05:36:11.000,150,11002376,13245,0,1685424970,13123.854568989998,103.1026192499994,53564.25187776 2023-05-30,05:36:12.000,150,11002395,13525,0,1685424971,13123.874777919998,103.12376664000476,53564.27283912 2023-05-30,05:36:13.000,150,11002413,13165,0,1685424972,13123.861305299994,103.09557012000005,53564.23790352001 2023-05-30,05:36:14.000,150,11002401,13325,0,1685424973,13123.841096369993,103.07442273000197,53564.265852000004 2023-05-30,05:36:15.000,150,11002401,13205,0,1685424974,13123.874777919998,103.08147186000133,53564.27283912 2023-05-30,05:36:16.000,150,11002390,13085,0,1685424975,13123.827623749989,103.04622621000453,53564.22392928 2023-05-30,05:36:17.000,150,11002382,13285,0,1685424976,13123.773733269998,103.05327534000389,53564.18899368001 2023-05-30,05:36:18.000,150,11002378,13045,0,1685424977,13123.773733269998,103.05327534000389,53564.15405808 2023-05-30,05:36:19.000,150,11002421,13165,0,1685424978,13123.820887439993,103.01802968999982,53564.25187776 2023-05-30,05:36:20.000,150,11002354,13245,0,1685424979,13123.820887439993,103.01098056000046,53564.25187776 2023-05-30,05:36:21.000,150,11002369,13085,0,1685424980,13123.854568989998,102.99688230000174,53564.25187776 2023-05-30,05:36:22.000,150,11002395,13245,0,1685424981,13123.800678509993,102.97573491000367,53564.265852000004 2023-05-30,05:36:23.000,150,11002425,13245,0,1685424982,13123.746788029988,103.01802968999982,53564.23091640001 2023-05-30,05:36:24.000,150,11002412,13485,0,1685424983,13123.699633859993,102.98278404000303,53564.168032320005 2023-05-30,05:36:25.000,150,11002399,13165,0,1685424984,13123.793942199998,102.98983317000238,53564.27283912 2023-05-30,05:36:26.000,150,11002360,13245,0,1685424985,13123.753524339998,102.96163664999767,53564.25886488001 2023-05-30,05:36:27.000,150,11002396,13245,0,1685424986,13123.706370170003,102.9404892599996,53564.18899368001 2023-05-30,05:36:28.000,150,11002390,12925,0,1685424987,13123.679424929993,102.9404892599996,53564.16104520001 2023-05-30,05:36:29.000,150,11002382,13245,0,1685424988,13123.773733269998,102.93344013000024,53564.24489064 2023-05-30,05:36:30.000,150,11002414,12845,0,1685424989,13123.726579099988,102.91934187000152,53564.25187776 2023-05-30,05:36:31.000,150,11002478,12925,0,1685424990,13123.686161240003,102.9052436100028,53564.16104520001 2023-05-30,05:36:32.000,150,11002413,13205,0,1685424991,13123.706370170003,102.9052436100028,53564.23091640001 2023-05-30,05:36:33.000,150,11002373,13325,0,1685424992,13123.632270759997,102.89114535000408,53564.098161120004 2023-05-30,05:36:34.000,150,11002403,13245,0,1685424993,13123.632270759997,102.91934187000152,53564.168032320005 2023-05-30,05:36:35.000,150,11002362,13285,0,1685424994,13123.699633859993,102.93344013000024,53564.168032320005 2023-05-30,05:36:36.000,150,11002402,13285,0,1685424995,13123.713106479998,102.9052436100028,53564.23790352001 2023-05-30,05:36:37.000,150,11002397,13005,0,1685424996,13123.686161240003,102.91229274000216,53564.20296792 2023-05-30,05:36:38.000,150,11002428,12925,0,1685424997,13123.665952310002,102.89819448000344,53564.17501944 2023-05-30,05:36:39.000,150,11002428,13165,0,1685424998,13123.659215999993,102.92639100000088,53564.16104520001 2023-05-30,05:36:40.000,150,11002406,13045,0,1685424999,13123.706370170003,102.88409622000472,53564.14008384001 2023-05-30,05:36:41.000,150,11002366,13085,0,1685425000,13123.699633859993,102.89114535000408,53564.168032320005 2023-05-30,05:36:42.000,150,11002385,13285,0,1685425001,13123.571643969997,102.87704708999809,53564.049251280005 2023-05-30,05:36:43.000,150,11002412,13165,0,1685425002,13123.605325520002,102.91229274000216,53564.07719976 2023-05-30,05:36:44.000,150,11002395,13325,0,1685425003,13123.632270759997,102.92639100000088,53564.13309672 2023-05-30,05:36:45.000,150,11002377,13405,0,1685425004,13123.679424929993,102.86999795999873,53564.16104520001 2023-05-30,05:36:46.000,150,11002403,13365,0,1685425005,13123.665952310002,102.86294882999937,53564.098161120004 2023-05-30,05:36:47.000,150,11002364,13165,0,1685425006,13123.679424929993,102.9052436100028,53564.119122480006 2023-05-30,05:36:48.000,150,11002430,13085,0,1685425007,13123.645743380002,102.87704708999809,53564.119122480006 2023-05-30,05:36:49.000,150,11002391,13125,0,1685425008,13123.632270759997,102.89114535000408,53564.049251280005 2023-05-30,05:36:50.000,150,11002403,13205,0,1685425009,13123.639007069993,102.84885057000065,53564.15405808 2023-05-30,05:36:51.000,150,11002351,13205,0,1685425010,13123.665952310002,102.84885057000065,53564.119122480006 2023-05-30,05:36:52.000,150,11002408,13245,0,1685425011,13123.665952310002,102.85589970000001,53564.168032320005 2023-05-30,05:36:53.000,150,11002421,13405,0,1685425012,13123.672688619998,102.86294882999937,53564.11213536001 2023-05-30,05:36:54.000,150,11002461,13445,0,1685425013,13123.692897549998,102.87704708999809,53564.14707096 2023-05-30,05:36:55.000,150,11002381,13405,0,1685425014,13123.672688619998,102.86999795999873,53564.16104520001 2023-05-30,05:36:56.000,150,11002430,13005,0,1685425015,13123.679424929993,102.91229274000216,53564.11213536001 2023-05-30,05:36:57.000,150,11002418,13085,0,1685425016,13123.618798139993,102.86999795999873,53564.02828992 2023-05-30,05:36:59.000,150,11002407,13565,0,1685425018,13123.679424929993,102.86999795999873,53564.119122480006 2023-05-30,05:37:00.000,150,11002402,13165,0,1685425019,13123.686161240003,102.84180144000129,53564.14008384001 2023-05-30,05:37:01.000,150,11002419,13245,0,1685425020,13123.713106479998,102.86999795999873,53564.10514824 2023-05-30,05:37:02.000,150,11002451,13085,0,1685425021,13123.713106479998,102.87704708999809,53564.14707096 2023-05-30,05:37:03.000,150,11002412,13125,0,1685425022,13123.679424929993,102.89819448000344,53564.13309672 2023-05-30,05:37:04.000,150,11002420,13205,0,1685425023,13123.645743380002,102.88409622000472,53564.07719976 2023-05-30,05:37:05.000,150,11002396,13165,0,1685425024,13123.639007069993,102.91934187000152,53564.07021264001 2023-05-30,05:37:06.000,150,11002419,13485,0,1685425025,13123.686161240003,102.91934187000152,53564.1261096 2023-05-30,05:37:07.000,150,11002367,13085,0,1685425026,13123.686161240003,102.91229274000216,53564.168032320005 2023-05-30,05:37:08.000,150,11002404,13245,0,1685425027,13123.672688619998,102.9052436100028,53564.15405808 2023-05-30,05:37:09.000,150,11002417,13445,0,1685425028,13123.686161240003,102.91229274000216,53564.098161120004 2023-05-30,05:37:10.000,150,11002421,13165,0,1685425029,13123.652479689998,102.89114535000408,53564.04226416001 2023-05-30,05:37:11.000,150,11002474,13285,0,1685425030,13123.686161240003,102.89819448000344,53564.08418688 2023-05-30,05:37:12.000,150,11002423,13285,0,1685425031,13123.672688619998,102.92639100000088,53564.09117400001 2023-05-30,05:37:13.000,150,11002399,13205,0,1685425032,13123.659215999993,102.93344013000024,53564.098161120004 2023-05-30,05:37:14.000,150,11002444,13365,0,1685425033,13123.605325520002,102.9052436100028,53564.0562384 2023-05-30,05:37:15.000,150,11002425,13405,0,1685425034,13123.639007069993,102.93344013000024,53564.07021264001 2023-05-30,05:37:16.000,150,11002391,13245,0,1685425035,13123.686161240003,102.9052436100028,53564.15405808 2023-05-30,05:37:17.000,150,11002403,13245,0,1685425036,13123.706370170003,102.93344013000024,53564.15405808 2023-05-30,05:37:18.000,150,11002377,13365,0,1685425037,13123.652479689998,102.9404892599996,53564.119122480006 2023-05-30,05:37:19.000,150,11002451,13205,0,1685425038,13123.551435039997,102.93344013000024,53564.049251280005 2023-05-30,05:37:20.000,150,11002414,13365,0,1685425039,13123.591852899997,102.9052436100028,53564.0562384 2023-05-30,05:37:21.000,150,11002395,13205,0,1685425040,13123.632270759997,102.89819448000344,53564.10514824 2023-05-30,05:37:22.000,150,11002421,13245,0,1685425041,13123.632270759997,102.91934187000152,53564.1261096 2023-05-30,05:37:23.000,150,11002434,13165,0,1685425042,13123.585116590002,102.93344013000024,53564.07719976 2023-05-30,05:37:24.000,150,11002440,13285,0,1685425043,13123.659215999993,102.9052436100028,53564.20995504001 2023-05-30,05:37:25.000,150,11002381,13325,0,1685425044,13123.645743380002,102.91229274000216,53564.10514824 2023-05-30,05:37:26.000,150,11002433,13365,0,1685425045,13123.612061829997,102.89819448000344,53564.14008384001 2023-05-30,05:37:27.000,150,11002401,13285,0,1685425046,13123.652479689998,102.91229274000216,53564.168032320005 2023-05-30,05:37:28.000,150,11002358,13325,0,1685425047,13123.665952310002,102.87704708999809,53564.15405808 2023-05-30,05:37:29.000,150,11002392,13365,0,1685425048,13123.612061829997,102.85589970000001,53564.10514824 2023-05-30,05:37:30.000,150,11002414,13125,0,1685425049,13123.612061829997,102.89819448000344,53564.09117400001 2023-05-30,05:37:31.000,150,11002413,13725,0,1685425050,13123.706370170003,102.89114535000408,53564.14008384001 2023-05-30,05:37:32.000,150,11002386,13005,0,1685425051,13123.645743380002,102.85589970000001,53564.20296792 2023-05-30,05:37:33.000,150,11002393,13365,0,1685425052,13123.706370170003,102.87704708999809,53564.22392928 2023-05-30,05:37:34.000,150,11002414,13245,0,1685425053,13123.618798139993,102.86999795999873,53564.14707096 2023-05-30,05:37:35.000,150,11002399,13325,0,1685425054,13123.605325520002,102.85589970000001,53564.14008384001 2023-05-30,05:37:36.000,150,11002396,13525,0,1685425055,13123.598589209992,102.88409622000472,53564.15405808 2023-05-30,05:37:37.000,150,11002364,13125,0,1685425056,13123.591852899997,102.87704708999809,53564.18200656 2023-05-30,05:37:38.000,150,11002414,13125,0,1685425057,13123.537962419992,102.87704708999809,53564.1261096 2023-05-30,05:37:39.000,150,11002412,13765,0,1685425058,13123.544698730002,102.86999795999873,53564.15405808 2023-05-30,05:37:40.000,150,11002424,13125,0,1685425059,13123.517753489992,102.86999795999873,53564.13309672 2023-05-30,05:37:41.000,150,11002419,13485,0,1685425060,13123.578380279992,102.88409622000472,53564.23790352001 2023-05-30,05:37:42.000,150,11002409,12965,0,1685425061,13123.537962419992,102.84885057000065,53564.17501944 2023-05-30,05:37:43.000,150,11002386,13325,0,1685425062,13123.497544559992,102.88409622000472,53564.168032320005 2023-05-30,05:37:44.000,150,11002403,13245,0,1685425063,13123.450390389997,102.86294882999937,53564.1261096 2023-05-30,05:37:45.000,150,11002354,13245,0,1685425064,13123.450390389997,102.85589970000001,53564.119122480006 2023-05-30,05:37:46.000,150,11002444,13365,0,1685425065,13123.517753489992,102.89819448000344,53564.18200656 2023-05-30,05:37:47.000,150,11002405,13285,0,1685425066,13123.544698730002,102.85589970000001,53564.15405808 2023-05-30,05:37:48.000,150,11002395,13365,0,1685425067,13123.490808249997,102.86294882999937,53564.15405808 2023-05-30,05:37:49.000,150,11002358,13365,0,1685425068,13123.450390389997,102.84885057000065,53564.098161120004 2023-05-30,05:37:50.000,150,11002380,13285,0,1685425069,13123.470599319997,102.86294882999937,53564.168032320005 2023-05-30,05:37:51.000,150,11002404,13285,0,1685425070,13123.463863010002,102.82770318000257,53564.11213536001 2023-05-30,05:37:52.000,150,11002392,13285,0,1685425071,13123.443654080002,102.81360492000385,53564.119122480006 2023-05-30,05:37:53.000,150,11002436,13085,0,1685425072,13123.423445150001,102.82770318000257,53564.14008384001 2023-05-30,05:37:54.000,150,11002402,13165,0,1685425073,13123.403236220001,102.76426101000106,53564.06322552001 2023-05-30,05:37:55.000,150,11002393,13525,0,1685425074,13123.383027290001,102.79950665999786,53564.10514824 2023-05-30,05:37:56.000,150,11002420,13405,0,1685425075,13123.443654080002,102.75016275000235,53564.20995504001 2023-05-30,05:37:57.000,150,11002422,13085,0,1685425076,13123.436917769992,102.76426101000106,53564.18899368001 2023-05-30,05:37:58.000,150,11002402,12925,0,1685425077,13123.403236220001,102.75016275000235,53564.14008384001 2023-05-30,05:37:59.000,150,11002398,13165,0,1685425078,13123.369554669996,102.76426101000106,53564.07719976 2023-05-30,05:38:00.000,150,11002395,13045,0,1685425079,13123.322400500001,102.79950665999786,53564.09117400001 2023-05-30,05:38:01.000,150,11002433,13085,0,1685425080,13123.349345739996,102.7572118800017,53564.15405808 2023-05-30,05:38:02.000,150,11002443,13125,0,1685425081,13123.349345739996,102.72901536000427,53564.119122480006 2023-05-30,05:38:03.000,150,11002470,13285,0,1685425082,13123.315664189991,102.73606449000363,53564.07021264001 2023-05-30,05:38:04.000,150,11002456,13325,0,1685425083,13123.248301089996,102.72901536000427,53564.13309672 2023-05-30,05:38:05.000,150,11002409,13125,0,1685425084,13123.275246329991,102.72196623000491,53564.10514824 2023-05-30,05:38:06.000,150,11002370,13045,0,1685425085,13123.255037399991,102.72196623000491,53564.14008384001 2023-05-30,05:38:07.000,150,11002371,13445,0,1685425086,13123.295455259991,102.70081883999956,53564.10514824 2023-05-30,05:38:08.000,150,11002432,13325,0,1685425087,13123.248301089996,102.71491709999827,53564.11213536001 2023-05-30,05:38:09.000,150,11002447,13125,0,1685425088,13123.17420167999,102.68672058000084,53564.02828992 2023-05-30,05:38:10.000,150,11002377,13205,0,1685425089,13123.214619539991,102.65147493000404,53564.06322552001 2023-05-30,05:38:11.000,150,11002388,13085,0,1685425090,13123.255037399991,102.68672058000084,53564.14707096 2023-05-30,05:38:12.000,150,11002395,13285,0,1685425091,13123.228092159996,102.66557319000276,53564.13309672 2023-05-30,05:38:13.000,150,11002416,13245,0,1685425092,13123.19441060999,102.67967145000148,53564.14008384001 2023-05-30,05:38:14.000,150,11002426,13245,0,1685425093,13123.11357488999,102.63737666999805,53564.02828992 2023-05-30,05:38:15.000,150,11002363,13085,0,1685425094,13123.14052013,102.6585240600034,53564.10514824 2023-05-30,05:38:16.000,150,11002389,13165,0,1685425095,13123.127047509995,102.6585240600034,53564.049251280005 2023-05-30,05:38:17.000,150,11002364,13285,0,1685425096,13123.106838579995,102.65147493000404,53564.0562384 2023-05-30,05:38:18.000,150,11002397,13205,0,1685425097,13123.086629649995,102.68672058000084,53564.02828992 2023-05-30,05:38:19.000,150,11002414,13085,0,1685425098,13123.106838579995,102.66557319000276,53564.049251280005 2023-05-30,05:38:20.000,150,11002370,13325,0,1685425099,13123.1203112,102.62327840999933,53564.08418688 2023-05-30,05:38:21.000,150,11002414,13285,0,1685425100,13123.11357488999,102.66557319000276,53564.0562384 2023-05-30,05:38:22.000,150,11002416,13285,0,1685425101,13123.086629649995,102.67262232000212,53564.049251280005 2023-05-30,05:38:23.000,150,11002429,13005,0,1685425102,13123.07989334,102.66557319000276,53564.03527704 2023-05-30,05:38:24.000,150,11002431,13405,0,1685425103,13123.07315702999,102.70081883999956,53564.02130280001 2023-05-30,05:38:25.000,150,11002405,13205,0,1685425104,13123.01926655,102.67262232000212,53563.95841872 2023-05-30,05:38:26.000,150,11002403,13285,0,1685425105,13123.10010227,102.6585240600034,53564.04226416001 2023-05-30,05:38:27.000,150,11002383,13125,0,1685425106,13123.09336595999,102.68672058000084,53564.07021264001 2023-05-30,05:38:28.000,150,11002354,12965,0,1685425107,13123.07989334,102.64442580000468,53564.049251280005 2023-05-30,05:38:29.000,150,11002385,13205,0,1685425108,13123.07315702999,102.67967145000148,53564.04226416001 2023-05-30,05:38:30.000,150,11002395,13445,0,1685425109,13122.97884869,102.64442580000468,53563.95841872 2023-05-30,05:38:31.000,150,11002417,12925,0,1685425110,13123.026002859995,102.6585240600034,53564.01431568 2023-05-30,05:38:32.000,150,11002349,13125,0,1685425111,13123.026002859995,102.67967145000148,53564.07021264001 2023-05-30,05:38:33.000,150,11002420,13205,0,1685425112,13123.03273916999,102.65147493000404,53564.06322552001 2023-05-30,05:38:34.000,150,11002406,13325,0,1685425113,13122.93843083,102.67967145000148,53563.95841872 2023-05-30,05:38:35.000,150,11002378,13245,0,1685425114,13122.99232130999,102.68672058000084,53564.02828992 2023-05-30,05:38:36.000,150,11002399,13285,0,1685425115,13122.99905762,102.68672058000084,53564.0562384 2023-05-30,05:38:37.000,150,11002411,13085,0,1685425116,13122.97884869,102.72196623000491,53564.00732856 2023-05-30,05:38:38.000,150,11002371,13405,0,1685425117,13122.95863976,102.70081883999956,53563.9863672 2023-05-30,05:38:39.000,150,11002383,13085,0,1685425118,13122.91148558999,102.70786796999892,53563.97938008 2023-05-30,05:38:40.000,150,11002385,13245,0,1685425119,13122.87106772999,102.72196623000491,53563.86758616 2023-05-30,05:38:41.000,150,11002441,13365,0,1685425120,13122.904749279995,102.71491709999827,53563.95841872 2023-05-30,05:38:42.000,150,11002409,13285,0,1685425121,13122.89801297,102.71491709999827,53564.00732856 2023-05-30,05:38:43.000,150,11002374,13405,0,1685425122,13122.89801297,102.73606449000363,53563.9863672 2023-05-30,05:38:44.000,150,11002402,13245,0,1685425123,13122.945167139995,102.6937697100002,53563.99335432001 2023-05-30,05:38:45.000,150,11002383,13285,0,1685425124,13122.93843083,102.70786796999892,53564.02130280001 2023-05-30,05:38:46.000,150,11002438,13125,0,1685425125,13122.924958209995,102.70786796999892,53563.97938008 2023-05-30,05:38:47.000,150,11002410,13165,0,1685425126,13122.91148558999,102.6937697100002,53563.96540584 2023-05-30,05:38:48.000,150,11002423,13485,0,1685425127,13122.85085879999,102.6937697100002,53563.93745736 2023-05-30,05:38:49.000,150,11002423,13085,0,1685425128,13122.89801297,102.6937697100002,53564.02130280001 2023-05-30,05:38:50.000,150,11002403,13365,0,1685425129,13122.85759511,102.71491709999827,53563.95841872 2023-05-30,05:38:51.000,150,11002379,13365,0,1685425130,13122.95190344999,102.70081883999956,53564.049251280005 2023-05-30,05:38:52.000,150,11002447,13125,0,1685425131,13122.924958209995,102.67967145000148,53564.0562384 2023-05-30,05:38:53.000,150,11002373,13285,0,1685425132,13122.95863976,102.70081883999956,53564.000341440005 2023-05-30,05:38:54.000,150,11002439,13285,0,1685425133,13122.924958209995,102.70081883999956,53563.951431600006 2023-05-30,05:38:55.000,150,11002429,13125,0,1685425134,13122.9182219,102.71491709999827,53563.95841872 2023-05-30,05:38:56.000,150,11002420,13205,0,1685425135,13122.91148558999,102.70081883999956,53564.01431568 2023-05-30,05:38:58.000,150,11002436,13405,0,1685425137,13122.87780404,102.72196623000491,53563.93745736 2023-05-30,05:39:00.000,150,11002413,13285,0,1685425139,13122.945167139995,102.72196623000491,53564.03527704 2023-05-30,05:39:01.000,150,11002406,13285,0,1685425140,13122.99905762,102.70786796999892,53563.95841872 2023-05-30,05:39:02.000,150,11002414,13525,0,1685425141,13122.95190344999,102.77835926999978,53563.99335432001 2023-05-30,05:39:03.000,150,11002396,13445,0,1685425142,13122.95190344999,102.72196623000491,53563.96540584 2023-05-30,05:39:04.000,150,11002407,13285,0,1685425143,13122.95863976,102.75016275000235,53564.00732856 2023-05-30,05:39:05.000,150,11002384,13245,0,1685425144,13122.97211237999,102.76426101000106,53563.96540584 2023-05-30,05:39:06.000,150,11002382,13285,0,1685425145,13122.93843083,102.79950665999786,53563.95841872 2023-05-30,05:39:07.000,150,11002424,13125,0,1685425146,13122.965376069995,102.76426101000106,53563.94444448001 2023-05-30,05:39:08.000,150,11002380,13445,0,1685425147,13122.99905762,102.76426101000106,53564.00732856 2023-05-30,05:39:09.000,150,11002395,13125,0,1685425148,13123.01253023999,102.78540839999914,53563.99335432001 2023-05-30,05:39:10.000,150,11002384,13125,0,1685425149,13122.985584999995,102.83475231000193,53564.01431568 2023-05-30,05:39:11.000,150,11002359,13285,0,1685425150,13122.924958209995,102.7924575299985,53563.94444448001 2023-05-30,05:39:12.000,150,11002447,13325,0,1685425151,13122.904749279995,102.7924575299985,53563.90252176001 2023-05-30,05:39:13.000,150,11002451,13285,0,1685425152,13122.93169451999,102.82770318000257,53563.88854752 2023-05-30,05:39:14.000,150,11002410,13125,0,1685425153,13122.924958209995,102.84885057000065,53564.000341440005 2023-05-30,05:39:15.000,150,11002403,13165,0,1685425154,13122.924958209995,102.86999795999873,53563.95841872 2023-05-30,05:39:16.000,150,11002407,13445,0,1685425155,13122.924958209995,102.87704708999809,53563.951431600006 2023-05-30,05:39:17.000,150,11002367,13245,0,1685425156,13122.904749279995,102.87704708999809,53563.99335432001 2023-05-30,05:39:18.000,150,11002441,13445,0,1685425157,13122.904749279995,102.86999795999873,53564.00732856 2023-05-30,05:39:19.000,150,11002435,13205,0,1685425158,13122.95190344999,102.87704708999809,53563.99335432001 2023-05-30,05:39:20.000,150,11002393,13365,0,1685425159,13122.91148558999,102.91229274000216,53563.97938008 2023-05-30,05:39:21.000,150,11002363,13205,0,1685425160,13122.85085879999,102.88409622000472,53563.99335432001 2023-05-30,05:39:22.000,150,11002441,13325,0,1685425161,13122.864331419994,102.87704708999809,53564.00732856 2023-05-30,05:39:23.000,150,11002405,13165,0,1685425162,13122.91148558999,102.84885057000065,53564.02828992 2023-05-30,05:39:24.000,150,11002393,13005,0,1685425163,13122.9182219,102.85589970000001,53564.01431568 2023-05-30,05:39:25.000,150,11002380,13565,0,1685425164,13122.904749279995,102.84180144000129,53564.02828992 2023-05-30,05:39:26.000,150,11002358,13285,0,1685425165,13122.89127665999,102.9052436100028,53563.9863672 2023-05-30,05:39:27.000,150,11002397,13285,0,1685425166,13122.83738618,102.82770318000257,53563.94444448001 2023-05-30,05:39:28.000,150,11002407,13125,0,1685425167,13122.85759511,102.83475231000193,53563.951431600006 2023-05-30,05:39:29.000,150,11002451,13125,0,1685425168,13122.823913559994,102.84885057000065,53563.93745736 2023-05-30,05:39:30.000,150,11002416,13045,0,1685425169,13122.743077839994,102.84885057000065,53563.92348312001 2023-05-30,05:39:31.000,150,11002404,13205,0,1685425170,13122.79023200999,102.82770318000257,53564.000341440005 2023-05-30,05:39:32.000,150,11002414,13165,0,1685425171,13122.83064986999,102.84885057000065,53564.049251280005 2023-05-30,05:39:33.000,150,11002422,13405,0,1685425172,13122.83738618,102.7924575299985,53564.03527704 2023-05-30,05:39:34.000,150,11002395,13285,0,1685425173,13122.796968319999,102.82770318000257,53564.000341440005 2023-05-30,05:39:35.000,150,11002426,13405,0,1685425174,13122.783495699994,102.81360492000385,53564.02828992 2023-05-30,05:39:36.000,150,11002404,13205,0,1685425175,13122.716132599999,102.8065557900045,53563.90950888 2023-05-30,05:39:37.000,150,11002393,12965,0,1685425176,13122.716132599999,102.7924575299985,53563.87457328001 2023-05-30,05:39:38.000,150,11002374,13245,0,1685425177,13122.763286769994,102.79950665999786,53564.01431568 2023-05-30,05:39:39.000,150,11002391,13005,0,1685425178,13122.783495699994,102.77835926999978,53563.96540584 2023-05-30,05:39:40.000,150,11002424,13285,0,1685425179,13122.763286769994,102.81360492000385,53563.9863672 2023-05-30,05:39:41.000,150,11002393,13205,0,1685425180,13122.709396289989,102.7572118800017,53563.90950888 2023-05-30,05:39:42.000,150,11002410,13165,0,1685425181,13122.743077839994,102.77131014000042,53563.93745736 2023-05-30,05:39:43.000,150,11002362,13205,0,1685425182,13122.756550459999,102.72196623000491,53563.96540584 2023-05-30,05:39:44.000,150,11002427,13165,0,1685425183,13122.709396289989,102.74311362000299,53563.916496 2023-05-30,05:39:45.000,150,11002396,13165,0,1685425184,13122.729605219989,102.75016275000235,53563.92348312001 2023-05-30,05:39:46.000,150,11002429,13325,0,1685425185,13122.642033189994,102.77131014000042,53563.881560400005 2023-05-30,05:39:47.000,150,11002402,13045,0,1685425186,13122.695923669999,102.70786796999892,53563.881560400005 2023-05-30,05:39:48.000,150,11002413,12965,0,1685425187,13122.702659979994,102.6937697100002,53563.930470240004 2023-05-30,05:39:49.000,150,11002414,13365,0,1685425188,13122.689187359989,102.70081883999956,53563.930470240004 2023-05-30,05:39:50.000,150,11002362,13205,0,1685425189,13122.655505809998,102.67262232000212,53563.87457328001 2023-05-30,05:39:51.000,150,11002357,13085,0,1685425190,13122.621824259993,102.6937697100002,53563.83963768 2023-05-30,05:39:52.000,150,11002423,13325,0,1685425191,13122.608351639989,102.6585240600034,53563.82566344001 2023-05-30,05:39:53.000,150,11002437,13285,0,1685425192,13122.642033189994,102.61622927999997,53563.86758616 2023-05-30,05:39:54.000,150,11002400,13325,0,1685425193,13122.662242119994,102.63737666999805,53563.87457328001 2023-05-30,05:39:55.000,150,11002395,13325,0,1685425194,13122.594879019998,102.61622927999997,53563.82566344001 2023-05-30,05:39:56.000,150,11002390,13005,0,1685425195,13122.567933779988,102.58098363000317,53563.832650560005 2023-05-30,05:39:57.000,150,11002372,13365,0,1685425196,13122.601615329993,102.56688537000446,53563.86758616 2023-05-30,05:39:58.000,150,11002338,13325,0,1685425197,13122.581406399993,102.60213102000125,53563.86059904 2023-05-30,05:39:59.000,150,11002418,13125,0,1685425198,13122.588142709988,102.53163972000038,53563.90252176001 2023-05-30,05:40:00.000,150,11002377,13085,0,1685425199,13122.493834369998,102.55278710999846,53563.79771496 2023-05-30,05:40:01.000,150,11002398,13085,0,1685425200,13122.480361749993,102.55278710999846,53563.76976648 2023-05-30,05:40:02.000,150,11002392,13325,0,1685425201,13122.527515919988,102.55983623999782,53563.86059904 2023-05-30,05:40:03.000,150,11002381,13325,0,1685425202,13122.588142709988,102.50344320000295,53563.87457328001 2023-05-30,05:40:04.000,150,11002399,13405,0,1685425203,13122.574670089998,102.50344320000295,53563.881560400005 2023-05-30,05:40:05.000,150,11002406,13445,0,1685425204,13122.581406399993,102.47524667999824,53563.86059904 2023-05-30,05:40:06.000,150,11002475,13165,0,1685425205,13122.487098060003,102.51049233000231,53563.86059904 2023-05-30,05:40:07.000,150,11002393,13165,0,1685425206,13122.527515919988,102.46819754999888,53563.88854752 2023-05-30,05:40:08.000,150,11002422,13405,0,1685425207,13122.520779609993,102.46819754999888,53563.85361192001 2023-05-30,05:40:09.000,150,11002383,13045,0,1685425208,13122.500570679993,102.43295190000208,53563.881560400005 2023-05-30,05:40:10.000,150,11002431,13125,0,1685425209,13122.487098060003,102.4470501600008,53563.77675360001 2023-05-30,05:40:11.000,150,11002431,13285,0,1685425210,13122.493834369998,102.4470501600008,53563.832650560005 2023-05-30,05:40:12.000,150,11002423,13205,0,1685425211,13122.534252229998,102.4470501600008,53563.86059904 2023-05-30,05:40:13.000,150,11002409,13005,0,1685425212,13122.540988539993,102.42590277000272,53563.86758616 2023-05-30,05:40:14.000,150,11002444,13485,0,1685425213,13122.466889130003,102.47524667999824,53563.86059904 2023-05-30,05:40:15.000,150,11002401,13245,0,1685425214,13122.493834369998,102.42590277000272,53563.85361192001 2023-05-30,05:40:16.000,150,11002360,13245,0,1685425215,13122.406262340002,102.46114841999952,53563.76976648 2023-05-30,05:40:17.000,150,11002410,13005,0,1685425216,13122.419734959993,102.43295190000208,53563.8116892 2023-05-30,05:40:18.000,150,11002427,13285,0,1685425217,13122.453416509998,102.46114841999952,53563.916496 2023-05-30,05:40:19.000,150,11002402,13205,0,1685425218,13122.507306989988,102.41885364000336,53563.916496 2023-05-30,05:40:20.000,150,11002391,13085,0,1685425219,13122.460152819993,102.42590277000272,53563.85361192001 2023-05-30,05:40:21.000,150,11002431,13165,0,1685425220,13122.433207579998,102.43295190000208,53563.82566344001 2023-05-30,05:40:22.000,150,11002377,13285,0,1685425221,13122.453416509998,102.42590277000272,53563.79072784 2023-05-30,05:40:23.000,150,11002412,13005,0,1685425222,13122.419734959993,102.411804510004,53563.8116892 2023-05-30,05:40:24.000,150,11002412,13125,0,1685425223,13122.372580789997,102.42590277000272,53563.72784376001 2023-05-30,05:40:25.000,150,11002406,13245,0,1685425224,13122.379317099992,102.40475538000464,53563.79771496 2023-05-30,05:40:26.000,150,11002397,13365,0,1685425225,13122.386053410002,102.46114841999952,53563.762779360004 2023-05-30,05:40:27.000,150,11002356,13045,0,1685425226,13122.332162929997,102.43295190000208,53563.72784376001 2023-05-30,05:40:28.000,150,11002411,13325,0,1685425227,13122.359108169992,102.40475538000464,53563.77675360001 2023-05-30,05:40:29.000,150,11002451,13445,0,1685425228,13122.365844480002,102.411804510004,53563.81867632 2023-05-30,05:40:30.000,150,11002354,13325,0,1685425229,13122.345635550002,102.41885364000336,53563.79771496 2023-05-30,05:40:31.000,150,11002359,12925,0,1685425230,13122.332162929997,102.43295190000208,53563.76976648 2023-05-30,05:40:32.000,150,11002398,13405,0,1685425231,13122.231118279997,102.40475538000464,53563.72784376001 2023-05-30,05:40:33.000,150,11002389,13325,0,1685425232,13122.244590900002,102.411804510004,53563.73483088001 2023-05-30,05:40:34.000,150,11002340,13285,0,1685425233,13122.318690309992,102.42590277000272,53563.783740720006 2023-05-30,05:40:35.000,150,11002398,13485,0,1685425234,13122.285008760002,102.38360798999929,53563.73483088001 2023-05-30,05:40:36.000,150,11002384,13005,0,1685425235,13122.264799830002,102.37655885999993,53563.69989528 2023-05-30,05:40:37.000,150,11002432,13245,0,1685425236,13122.285008760002,102.38360798999929,53563.75579224001 2023-05-30,05:40:38.000,150,11002397,13405,0,1685425237,13122.231118279997,102.34131321000314,53563.73483088001 2023-05-30,05:40:39.000,150,11002402,13285,0,1685425238,13122.285008760002,102.33426408000378,53563.73483088001 2023-05-30,05:40:40.000,150,11002382,13085,0,1685425239,13122.210909349997,102.37655885999993,53563.67893392 2023-05-30,05:40:41.000,150,11002379,13085,0,1685425240,13122.177227799992,102.3483623400025,53563.664959680005 2023-05-30,05:40:42.000,150,11002415,13165,0,1685425241,13122.204173040001,102.32721495000442,53563.77675360001 2023-05-30,05:40:43.000,150,11002371,13285,0,1685425242,13122.217645659992,102.32721495000442,53563.75579224001 2023-05-30,05:40:44.000,150,11002391,13085,0,1685425243,13122.197436729992,102.32016581999778,53563.73483088001 2023-05-30,05:40:45.000,150,11002385,13285,0,1685425244,13122.217645659992,102.33426408000378,53563.75579224001 2023-05-30,05:40:46.000,150,11002380,13125,0,1685425245,13122.150282559996,102.33426408000378,53563.69290816 2023-05-30,05:40:47.000,150,11002390,13405,0,1685425246,13122.150282559996,102.36246060000121,53563.762779360004 2023-05-30,05:40:48.000,150,11002401,13005,0,1685425247,13122.143546250001,102.36246060000121,53563.80470208001 2023-05-30,05:40:49.000,150,11002402,13245,0,1685425248,13122.130073629996,102.36950973000057,53563.72784376001 2023-05-30,05:40:50.000,150,11002388,13125,0,1685425249,13122.082919460001,102.35541147000185,53563.6719468 2023-05-30,05:40:51.000,150,11002413,13125,0,1685425250,13122.103128390001,102.35541147000185,53563.713869520005 2023-05-30,05:40:52.000,150,11002421,13365,0,1685425251,13122.109864699996,102.35541147000185,53563.72784376001 2023-05-30,05:40:53.000,150,11002396,13245,0,1685425252,13122.089655769996,102.34131321000314,53563.741818 2023-05-30,05:40:54.000,150,11002405,13405,0,1685425253,13122.055974219991,102.36246060000121,53563.713869520005 2023-05-30,05:40:55.000,150,11002383,13085,0,1685425254,13122.062710530001,102.3483623400025,53563.68592104001 2023-05-30,05:40:56.000,150,11002418,13205,0,1685425255,13122.02229267,102.36246060000121,53563.58111424 2023-05-30,05:40:57.000,150,11002366,13165,0,1685425256,13122.008820049996,102.39065711999865,53563.63002408 2023-05-30,05:40:58.000,150,11002369,13245,0,1685425257,13121.968402189996,102.411804510004,53563.58810136001 2023-05-30,05:40:59.000,150,11002420,13085,0,1685425258,13122.029028979996,102.36246060000121,53563.69290816 2023-05-30,05:41:00.000,150,11002445,13125,0,1685425259,13122.049237909996,102.3483623400025,53563.70688240001 2023-05-30,05:41:01.000,150,11002368,13165,0,1685425260,13122.029028979996,102.35541147000185,53563.69290816 2023-05-30,05:41:02.000,150,11002392,13245,0,1685425261,13121.927984329996,102.35541147000185,53563.64399832 2023-05-30,05:41:03.000,150,11002408,13365,0,1685425262,13121.988611119996,102.36246060000121,53563.65797256001 2023-05-30,05:41:04.000,150,11002417,13245,0,1685425263,13121.98187481,102.411804510004,53563.6719468 2023-05-30,05:41:05.000,150,11002391,13005,0,1685425264,13121.968402189996,102.38360798999929,53563.64399832 2023-05-30,05:41:06.000,150,11002387,13285,0,1685425265,13121.907775399995,102.39065711999865,53563.65098544 2023-05-30,05:41:07.000,150,11002392,13205,0,1685425266,13121.887566469995,102.411804510004,53563.60906272001 2023-05-30,05:41:08.000,150,11002404,13285,0,1685425267,13121.995347429991,102.37655885999993,53563.70688240001 2023-05-30,05:41:09.000,150,11002408,13285,0,1685425268,13121.948193259996,102.37655885999993,53563.664959680005 2023-05-30,05:41:10.000,150,11002404,12925,0,1685425269,13121.94145695,102.36246060000121,53563.69989528 2023-05-30,05:41:11.000,150,11002394,13285,0,1685425270,13121.867357539995,102.39770624999801,53563.57412712 2023-05-30,05:41:12.000,150,11002430,13005,0,1685425271,13121.867357539995,102.411804510004,53563.58810136001 2023-05-30,05:41:13.000,150,11002398,13165,0,1685425272,13121.91451170999,102.411804510004,53563.69989528 2023-05-30,05:41:14.000,150,11002373,13285,0,1685425273,13121.907775399995,102.39065711999865,53563.69290816 2023-05-30,05:41:15.000,150,11002393,13165,0,1685425274,13121.887566469995,102.4470501600008,53563.6719468 2023-05-30,05:41:16.000,150,11002401,13285,0,1685425275,13121.89430277999,102.42590277000272,53563.65098544 2023-05-30,05:41:17.000,150,11002393,13445,0,1685425276,13121.907775399995,102.42590277000272,53563.69989528 2023-05-30,05:41:18.000,150,11002437,13285,0,1685425277,13121.90103909,102.43295190000208,53563.68592104001 2023-05-30,05:41:19.000,150,11002409,13325,0,1685425278,13121.85388491999,102.44000103000144,53563.57412712 2023-05-30,05:41:20.000,150,11002422,13045,0,1685425279,13121.8404123,102.4470501600008,53563.56714000001 2023-05-30,05:41:21.000,150,11002407,13045,0,1685425280,13121.85388491999,102.46114841999952,53563.64399832 2023-05-30,05:41:22.000,150,11002418,13165,0,1685425281,13121.847148609995,102.45409929000016,53563.60906272001 2023-05-30,05:41:23.000,150,11002419,12765,0,1685425282,13121.85388491999,102.46819754999888,53563.53919152001 2023-05-30,05:41:24.000,150,11002405,13325,0,1685425283,13121.94145695,102.45409929000016,53563.65797256001 2023-05-30,05:41:25.000,150,11002384,13085,0,1685425284,13121.91451170999,102.48229581000487,53563.60906272001 2023-05-30,05:41:26.000,150,11002427,13205,0,1685425285,13121.8404123,102.47524667999824,53563.546178640005 2023-05-30,05:41:27.000,150,11002412,13205,0,1685425286,13121.887566469995,102.47524667999824,53563.62303696 2023-05-30,05:41:28.000,150,11002386,13165,0,1685425287,13121.907775399995,102.50344320000295,53563.595088480004 2023-05-30,05:41:29.000,150,11002368,13205,0,1685425288,13121.927984329996,102.50344320000295,53563.616049840006 2023-05-30,05:41:30.000,150,11002403,13125,0,1685425289,13121.907775399995,102.53163972000038,53563.56015288001 2023-05-30,05:41:31.000,150,11002381,12885,0,1685425290,13121.87409384999,102.55983623999782,53563.56714000001 2023-05-30,05:41:32.000,150,11002425,13285,0,1685425291,13121.86062123,102.5457379799991,53563.53919152001 2023-05-30,05:41:33.000,150,11002406,13245,0,1685425292,13121.97513849999,102.50344320000295,53563.616049840006 2023-05-30,05:41:34.000,150,11002426,12925,0,1685425293,13121.92124802,102.55983623999782,53563.6020756 2023-05-30,05:41:35.000,150,11002381,13285,0,1685425294,13121.948193259996,102.55278710999846,53563.57412712 2023-05-30,05:41:36.000,150,11002401,13605,0,1685425295,13121.92124802,102.5457379799991,53563.546178640005 2023-05-30,05:41:37.000,150,11002409,13445,0,1685425296,13121.88083016,102.55983623999782,53563.5322044 2023-05-30,05:41:38.000,150,11002405,13125,0,1685425297,13121.93472063999,102.58803276000253,53563.60906272001 2023-05-30,05:41:39.000,150,11002404,13245,0,1685425298,13121.98187481,102.5950818900019,53563.616049840006 2023-05-30,05:41:40.000,150,11002442,13285,0,1685425299,13121.96166588,102.63032753999869,53563.56015288001 2023-05-30,05:41:41.000,150,11002469,13165,0,1685425300,13121.927984329996,102.58098363000317,53563.52521728 2023-05-30,05:41:42.000,150,11002416,13325,0,1685425301,13121.96166588,102.60213102000125,53563.56015288001 2023-05-30,05:41:43.000,150,11002424,13165,0,1685425302,13121.927984329996,102.60213102000125,53563.546178640005 2023-05-30,05:41:44.000,150,11002410,13205,0,1685425303,13121.94145695,102.63737666999805,53563.52521728 2023-05-30,05:41:45.000,150,11002414,13365,0,1685425304,13122.029028979996,102.61622927999997,53563.53919152001 2023-05-30,05:41:46.000,150,11002415,13245,0,1685425305,13121.988611119996,102.60213102000125,53563.49028168001 2023-05-30,05:41:47.000,150,11002429,13285,0,1685425306,13121.98187481,102.61622927999997,53563.46932032001 2023-05-30,05:41:48.000,150,11002400,13085,0,1685425307,13122.049237909996,102.58098363000317,53563.595088480004 2023-05-30,05:41:49.000,150,11002431,13165,0,1685425308,13122.055974219991,102.57393450000382,53563.546178640005 2023-05-30,05:41:50.000,150,11002460,13445,0,1685425309,13122.049237909996,102.60918015000061,53563.53919152001 2023-05-30,05:41:51.000,150,11002394,13085,0,1685425310,13122.015556359991,102.5950818900019,53563.45534608 2023-05-30,05:41:52.000,150,11002410,13245,0,1685425311,13122.062710530001,102.58098363000317,53563.51823016001 2023-05-30,05:41:53.000,150,11002377,13485,0,1685425312,13122.089655769996,102.60213102000125,53563.546178640005 2023-05-30,05:41:54.000,150,11002403,13045,0,1685425313,13122.069446839996,102.60213102000125,53563.4623332 2023-05-30,05:41:55.000,150,11002388,13085,0,1685425314,13122.109864699996,102.58098363000317,53563.49028168001 2023-05-30,05:41:56.000,150,11002434,13285,0,1685425315,13122.190700419997,102.58803276000253,53563.57412712 2023-05-30,05:41:57.000,150,11002446,13205,0,1685425316,13122.231118279997,102.61622927999997,53563.546178640005 2023-05-30,05:41:58.000,150,11002427,13365,0,1685425317,13122.197436729992,102.58803276000253,53563.50425592 2023-05-30,05:41:59.000,150,11002371,13405,0,1685425318,13122.150282559996,102.57393450000382,53563.448358960006 2023-05-30,05:42:00.000,150,11002439,13325,0,1685425319,13122.177227799992,102.56688537000446,53563.46932032001 2023-05-30,05:42:01.000,150,11002420,13325,0,1685425320,13122.163755180001,102.55278710999846,53563.44137184001 2023-05-30,05:42:02.000,150,11002409,13365,0,1685425321,13122.183964110001,102.57393450000382,53563.43438472 2023-05-30,05:42:03.000,150,11002362,13365,0,1685425322,13122.291745069997,102.60213102000125,53563.52521728 2023-05-30,05:42:04.000,150,11002395,13325,0,1685425323,13122.325426620002,102.63737666999805,53563.58111424 2023-05-30,05:42:05.000,150,11002422,13125,0,1685425324,13122.311953999997,102.58803276000253,53563.53919152001 2023-05-30,05:42:06.000,150,11002441,13045,0,1685425325,13122.258063519992,102.60918015000061,53563.50425592 2023-05-30,05:42:07.000,150,11002377,13085,0,1685425326,13122.305217690002,102.60918015000061,53563.47630744 2023-05-30,05:42:08.000,150,11002409,13365,0,1685425327,13122.332162929997,102.64442580000468,53563.48329456 2023-05-30,05:42:09.000,150,11002406,13205,0,1685425328,13122.285008760002,102.63737666999805,53563.50425592 2023-05-30,05:42:10.000,150,11002369,13365,0,1685425329,13122.258063519992,102.67262232000212,53563.45534608 2023-05-30,05:42:11.000,150,11002422,13365,0,1685425330,13122.338899239992,102.66557319000276,53563.448358960006 2023-05-30,05:42:12.000,150,11002407,13565,0,1685425331,13122.392789719997,102.64442580000468,53563.56714000001 2023-05-30,05:42:13.000,150,11002403,13085,0,1685425332,13122.392789719997,102.68672058000084,53563.57412712 2023-05-30,05:42:14.000,150,11002368,13245,0,1685425333,13122.419734959993,102.70786796999892,53563.52521728 2023-05-30,05:42:15.000,150,11002442,13205,0,1685425334,13122.439943889993,102.70786796999892,53563.57412712 2023-05-30,05:42:16.000,150,11002385,13525,0,1685425335,13122.359108169992,102.70081883999956,53563.47630744 2023-05-30,05:42:17.000,150,11002379,13045,0,1685425336,13122.386053410002,102.67262232000212,53563.50425592 2023-05-30,05:42:18.000,150,11002424,13685,0,1685425337,13122.460152819993,102.70786796999892,53563.546178640005 2023-05-30,05:42:19.000,150,11002381,13325,0,1685425338,13122.473625439998,102.6937697100002,53563.58111424 2023-05-30,05:42:20.000,150,11002374,13485,0,1685425339,13122.460152819993,102.70786796999892,53563.58111424 2023-05-30,05:42:21.000,150,11002360,13285,0,1685425340,13122.487098060003,102.70081883999956,53563.6020756 2023-05-30,05:42:22.000,150,11002375,13245,0,1685425341,13122.547724849988,102.73606449000363,53563.58111424 2023-05-30,05:42:23.000,150,11002381,13085,0,1685425342,13122.561197469993,102.68672058000084,53563.58810136001 2023-05-30,05:42:24.000,150,11002412,13245,0,1685425343,13122.561197469993,102.75016275000235,53563.58810136001 2023-05-30,05:42:25.000,150,11002392,13285,0,1685425344,13122.581406399993,102.75016275000235,53563.63701120001 2023-05-30,05:42:26.000,150,11002398,13165,0,1685425345,13122.520779609993,102.76426101000106,53563.58111424 2023-05-30,05:42:27.000,150,11002371,13245,0,1685425346,13122.574670089998,102.7924575299985,53563.595088480004 2023-05-30,05:42:28.000,150,11002432,13045,0,1685425347,13122.621824259993,102.78540839999914,53563.67893392 2023-05-30,05:42:29.000,150,11002423,13285,0,1685425348,13122.601615329993,102.77835926999978,53563.63701120001 2023-05-30,05:42:30.000,150,11002397,13125,0,1685425349,13122.628560569989,102.78540839999914,53563.595088480004 2023-05-30,05:42:31.000,150,11002395,12925,0,1685425350,13122.642033189994,102.7924575299985,53563.58810136001 2023-05-30,05:42:32.000,150,11002365,13485,0,1685425351,13122.621824259993,102.8065557900045,53563.57412712 2023-05-30,05:42:33.000,150,11002378,13205,0,1685425352,13122.689187359989,102.83475231000193,53563.6020756 2023-05-30,05:42:34.000,150,11002406,13245,0,1685425353,13122.702659979994,102.8065557900045,53563.63002408 2023-05-30,05:42:35.000,150,11002395,13205,0,1685425354,13122.743077839994,102.85589970000001,53563.616049840006 2023-05-30,05:42:36.000,150,11002386,13325,0,1685425355,13122.743077839994,102.82770318000257,53563.58810136001 2023-05-30,05:42:37.000,150,11002398,13285,0,1685425356,13122.803704629994,102.83475231000193,53563.69290816 2023-05-30,05:42:38.000,150,11002404,13245,0,1685425357,13122.803704629994,102.84180144000129,53563.65098544 2023-05-30,05:42:39.000,150,11002386,13165,0,1685425358,13122.83738618,102.84885057000065,53563.65797256001 2023-05-30,05:42:40.000,150,11002388,13165,0,1685425359,13122.81044093999,102.84180144000129,53563.62303696 2023-05-30,05:42:41.000,150,11002408,13125,0,1685425360,13122.763286769994,102.81360492000385,53563.595088480004 2023-05-30,05:42:42.000,150,11002413,13165,0,1685425361,13122.783495699994,102.84885057000065,53563.65797256001 2023-05-30,05:42:43.000,150,11002395,13285,0,1685425362,13122.87780404,102.85589970000001,53563.72784376001 2023-05-30,05:42:44.000,150,11002411,13205,0,1685425363,13122.91148558999,102.84885057000065,53563.75579224001 2023-05-30,05:42:45.000,150,11002414,13285,0,1685425364,13122.89127665999,102.86294882999937,53563.713869520005 2023-05-30,05:42:46.000,150,11002403,12885,0,1685425365,13122.823913559994,102.88409622000472,53563.63701120001 2023-05-30,05:42:47.000,150,11002386,13085,0,1685425366,13122.823913559994,102.92639100000088,53563.70688240001 2023-05-30,05:42:48.000,150,11002406,13085,0,1685425367,13122.89801297,102.96868578000431,53563.70688240001 2023-05-30,05:42:49.000,150,11002394,13285,0,1685425368,13122.93843083,102.97573491000367,53563.77675360001 2023-05-30,05:42:50.000,150,11002400,13245,0,1685425369,13122.89801297,102.95458751999831,53563.69290816 2023-05-30,05:42:51.000,150,11002407,13165,0,1685425370,13122.91148558999,102.91934187000152,53563.72085664 2023-05-30,05:42:52.000,150,11002381,13125,0,1685425371,13122.99905762,102.94753838999895,53563.783740720006 2023-05-30,05:42:53.000,150,11002388,13325,0,1685425372,13123.005793929995,102.98278404000303,53563.762779360004 2023-05-30,05:42:54.000,150,11002374,13125,0,1685425373,13123.005793929995,102.98278404000303,53563.77675360001 2023-05-30,05:42:55.000,150,11002403,13285,0,1685425374,13122.985584999995,103.03212794999854,53563.72085664 2023-05-30,05:42:56.000,150,11002359,13005,0,1685425375,13123.01253023999,102.99688230000174,53563.73483088001 2023-05-30,05:42:57.000,150,11002385,13285,0,1685425376,13123.01926655,102.98983317000238,53563.70688240001 2023-05-30,05:42:58.000,150,11002333,13285,0,1685425377,13123.03273916999,102.97573491000367,53563.762779360004 2023-05-30,05:42:59.000,150,11002430,13285,0,1685425378,13123.09336595999,103.03212794999854,53563.8466248 2023-05-30,05:43:00.000,150,11002396,13325,0,1685425379,13123.03947548,103.01802968999982,53563.76976648 2023-05-30,05:43:01.000,150,11002387,13205,0,1685425380,13123.01926655,103.04622621000453,53563.76976648 2023-05-30,05:43:02.000,150,11002352,13285,0,1685425381,13123.05968441,103.04622621000453,53563.76976648 2023-05-30,05:43:03.000,150,11002387,13445,0,1685425382,13123.07989334,103.05327534000389,53563.76976648 2023-05-30,05:43:04.000,150,11002356,13165,0,1685425383,13123.10010227,103.06032447000325,53563.76976648 2023-05-30,05:43:05.000,150,11002366,13045,0,1685425384,13123.106838579995,103.07442273000197,53563.783740720006 2023-05-30,05:43:06.000,150,11002407,13525,0,1685425385,13123.05968441,103.08147186000133,53563.72085664 2023-05-30,05:43:07.000,150,11002407,13045,0,1685425386,13123.106838579995,103.08147186000133,53563.74880512 2023-05-30,05:43:08.000,150,11002401,13205,0,1685425387,13123.15399274999,103.07442273000197,53563.81867632 2023-05-30,05:43:09.000,150,11002386,12965,0,1685425388,13123.127047509995,103.11671750999813,53563.832650560005 2023-05-30,05:43:10.000,150,11002398,13365,0,1685425389,13123.1203112,103.1026192499994,53563.77675360001 2023-05-30,05:43:11.000,150,11002404,13085,0,1685425390,13123.03947548,103.11671750999813,53563.70688240001 2023-05-30,05:43:12.000,150,11002457,13285,0,1685425391,13123.13378381999,103.13786490000348,53563.76976648 2023-05-30,05:43:13.000,150,11002358,13445,0,1685425392,13123.09336595999,103.10966837999877,53563.80470208001 2023-05-30,05:43:14.000,150,11002383,13285,0,1685425393,13123.106838579995,103.07442273000197,53563.79072784 2023-05-30,05:43:15.000,150,11002404,13125,0,1685425394,13123.066420719995,103.1026192499994,53563.783740720006 2023-05-30,05:43:16.000,150,11002388,13445,0,1685425395,13123.10010227,103.13081577000412,53563.77675360001 2023-05-30,05:43:17.000,150,11002387,13125,0,1685425396,13123.16072906,103.11671750999813,53563.8116892 2023-05-30,05:43:18.000,150,11002417,13045,0,1685425397,13123.147256439996,103.13786490000348,53563.79771496 2023-05-30,05:43:19.000,150,11002412,13165,0,1685425398,13123.106838579995,103.13786490000348,53563.72784376001 2023-05-30,05:43:20.000,150,11002403,13285,0,1685425399,13123.10010227,103.1026192499994,53563.741818 2023-05-30,05:43:21.000,150,11002380,13245,0,1685425400,13123.167465369996,103.11671750999813,53563.76976648 2023-05-30,05:43:22.000,150,11002429,13285,0,1685425401,13123.20114692,103.09557012000005,53563.8116892 2023-05-30,05:43:23.000,150,11002398,13205,0,1685425402,13123.09336595999,103.11671750999813,53563.8116892 2023-05-30,05:43:24.000,150,11002400,13445,0,1685425403,13123.147256439996,103.11671750999813,53563.83963768 2023-05-30,05:43:25.000,150,11002395,13685,0,1685425404,13123.15399274999,103.10966837999877,53563.85361192001 2023-05-30,05:43:26.000,150,11002378,13085,0,1685425405,13123.046211789995,103.11671750999813,53563.72085664 2023-05-30,05:43:27.000,150,11002412,13525,0,1685425406,13123.106838579995,103.06737360000261,53563.80470208001 2023-05-30,05:43:28.000,150,11002382,12765,0,1685425407,13123.09336595999,103.06032447000325,53563.81867632 2023-05-30,05:43:29.000,150,11002411,13205,0,1685425408,13123.106838579995,103.06737360000261,53563.82566344001 2023-05-30,05:43:30.000,150,11002397,13125,0,1685425409,13123.066420719995,103.06737360000261,53563.73483088001 2023-05-30,05:43:31.000,150,11002403,13445,0,1685425410,13123.106838579995,103.0391770799979,53563.82566344001 2023-05-30,05:43:32.000,150,11002389,13125,0,1685425411,13123.127047509995,103.02507881999918,53563.87457328001 2023-05-30,05:43:33.000,150,11002376,13445,0,1685425412,13123.147256439996,103.03212794999854,53563.86758616 2023-05-30,05:43:34.000,150,11002407,13285,0,1685425413,13123.13378381999,103.03212794999854,53563.83963768 2023-05-30,05:43:35.000,150,11002401,13365,0,1685425414,13123.106838579995,103.01802968999982,53563.86758616 2023-05-30,05:43:36.000,150,11002389,13485,0,1685425415,13123.05968441,103.0039314300011,53563.832650560005 2023-05-30,05:43:37.000,150,11002443,13165,0,1685425416,13123.03947548,102.99688230000174,53563.77675360001 2023-05-30,05:43:38.000,150,11002398,13085,0,1685425417,13123.1203112,103.04622621000453,53563.8466248 2023-05-30,05:43:39.000,150,11002411,13085,0,1685425418,13123.147256439996,102.96163664999767,53563.8466248 2023-05-30,05:43:40.000,150,11002418,13645,0,1685425419,13123.07989334,103.01802968999982,53563.83963768 2023-05-30,05:43:41.000,150,11002429,13085,0,1685425420,13123.11357488999,103.01098056000046,53563.86758616 2023-05-30,05:43:42.000,150,11002373,13365,0,1685425421,13123.086629649995,102.98278404000303,53563.83963768 2023-05-30,05:43:43.000,150,11002395,13325,0,1685425422,13123.11357488999,102.96163664999767,53563.83963768 2023-05-30,05:43:44.000,150,11002384,13045,0,1685425423,13123.14052013,103.0039314300011,53563.82566344001 2023-05-30,05:43:45.000,150,11002395,13285,0,1685425424,13123.11357488999,102.96868578000431,53563.86059904 2023-05-30,05:43:46.000,150,11002343,12885,0,1685425425,13123.05294809999,103.0391770799979,53563.82566344001 2023-05-30,05:43:47.000,150,11002415,13525,0,1685425426,13123.086629649995,102.95458751999831,53563.8116892 2023-05-30,05:43:48.000,150,11002401,13285,0,1685425427,13123.127047509995,102.97573491000367,53563.89553464001 2023-05-30,05:43:49.000,150,11002439,12925,0,1685425428,13123.127047509995,102.97573491000367,53563.93745736 2023-05-30,05:43:50.000,150,11002389,13325,0,1685425429,13123.09336595999,102.95458751999831,53563.89553464001 2023-05-30,05:43:51.000,150,11002419,13285,0,1685425430,13123.086629649995,102.97573491000367,53563.83963768 2023-05-30,05:43:52.000,150,11002372,13405,0,1685425431,13123.01926655,102.98983317000238,53563.79771496 2023-05-30,05:43:53.000,150,11002380,13205,0,1685425432,13123.03947548,102.9404892599996,53563.762779360004 2023-05-30,05:43:54.000,150,11002370,13205,0,1685425433,13123.086629649995,103.01098056000046,53563.87457328001 2023-05-30,05:43:55.000,150,11002413,13125,0,1685425434,13123.05294809999,102.98983317000238,53563.83963768 2023-05-30,05:43:56.000,150,11002384,12965,0,1685425435,13123.05294809999,102.98278404000303,53563.86758616 2023-05-30,05:43:57.000,150,11002392,13125,0,1685425436,13123.14052013,102.97573491000367,53563.94444448001 2023-05-30,05:43:58.000,150,11002338,13285,0,1685425437,13123.1203112,103.01098056000046,53563.86059904 2023-05-30,05:43:59.000,150,11002447,13405,0,1685425438,13123.11357488999,102.98278404000303,53563.87457328001 2023-05-30,05:44:00.000,150,11002397,13165,0,1685425439,13123.005793929995,103.03212794999854,53563.79072784 2023-05-30,05:44:01.000,150,11002375,13285,0,1685425440,13122.99905762,102.97573491000367,53563.80470208001 2023-05-30,05:44:02.000,150,11002389,13525,0,1685425441,13123.066420719995,103.0039314300011,53563.89553464001 2023-05-30,05:44:03.000,150,11002411,13325,0,1685425442,13123.05968441,103.01802968999982,53563.90252176001 2023-05-30,05:44:04.000,150,11002423,13165,0,1685425443,13123.14052013,102.99688230000174,53563.97239296001 2023-05-30,05:44:05.000,150,11002379,13245,0,1685425444,13123.147256439996,102.96868578000431,53563.951431600006 2023-05-30,05:44:06.000,150,11002394,12965,0,1685425445,13123.086629649995,103.0039314300011,53563.90252176001 2023-05-30,05:44:07.000,150,11002405,13165,0,1685425446,13123.15399274999,102.98278404000303,53563.95841872 2023-05-30,05:44:08.000,150,11002390,13245,0,1685425447,13123.15399274999,102.97573491000367,53563.95841872 2023-05-30,05:44:09.000,150,11002415,12925,0,1685425448,13123.147256439996,102.97573491000367,53563.99335432001 2023-05-30,05:44:10.000,150,11002428,13405,0,1685425449,13123.106838579995,103.01098056000046,53563.89553464001 2023-05-30,05:44:11.000,150,11002424,13245,0,1685425450,13123.147256439996,102.96868578000431,53563.97239296001 2023-05-30,05:44:12.000,150,11002401,13085,0,1685425451,13123.18093799,102.98983317000238,53564.01431568 2023-05-30,05:44:13.000,150,11002399,13445,0,1685425452,13123.18093799,102.96868578000431,53563.9863672 2023-05-30,05:44:14.000,150,11002401,13045,0,1685425453,13123.14052013,103.0039314300011,53563.930470240004 2023-05-30,05:44:15.000,150,11002441,13085,0,1685425454,13123.15399274999,102.97573491000367,53563.94444448001 2023-05-30,05:44:16.000,150,11002426,13125,0,1685425455,13123.07989334,102.96163664999767,53563.90950888 2023-05-30,05:44:17.000,150,11002396,13405,0,1685425456,13123.09336595999,102.96868578000431,53563.881560400005 2023-05-30,05:44:18.000,150,11002437,13445,0,1685425457,13123.15399274999,103.01802968999982,53563.96540584 2023-05-30,05:44:19.000,150,11002433,13085,0,1685425458,13123.17420167999,103.01098056000046,53563.99335432001 2023-05-30,05:44:20.000,150,11002426,13485,0,1685425459,13123.14052013,102.99688230000174,53563.97938008 2023-05-30,05:44:21.000,150,11002404,12965,0,1685425460,13123.10010227,102.98983317000238,53563.86059904 2023-05-30,05:44:22.000,150,11002404,13085,0,1685425461,13123.14052013,102.99688230000174,53563.88854752 2023-05-30,05:44:23.000,150,11002413,13125,0,1685425462,13123.127047509995,102.98983317000238,53563.89553464001 2023-05-30,05:44:24.000,150,11002417,13445,0,1685425463,13123.1203112,103.02507881999918,53563.89553464001 2023-05-30,05:44:25.000,150,11002435,13285,0,1685425464,13123.10010227,103.01802968999982,53563.93745736 2023-05-30,05:44:26.000,150,11002389,12845,0,1685425465,13123.07315702999,103.01098056000046,53563.83963768 2023-05-30,05:44:27.000,150,11002395,13005,0,1685425466,13123.05968441,102.94753838999895,53563.8466248 2023-05-30,05:44:28.000,150,11002419,13485,0,1685425467,13123.127047509995,102.98983317000238,53564.00732856 2023-05-30,05:44:29.000,150,11002394,13285,0,1685425468,13123.16072906,102.95458751999831,53563.951431600006 2023-05-30,05:44:30.000,150,11002390,13245,0,1685425469,13123.147256439996,102.98983317000238,53563.96540584 2023-05-30,05:44:31.000,150,11002365,13005,0,1685425470,13123.106838579995,102.96163664999767,53563.916496 2023-05-30,05:44:32.000,150,11002380,13085,0,1685425471,13123.066420719995,102.99688230000174,53563.90950888 2023-05-30,05:44:33.000,150,11002420,13365,0,1685425472,13123.106838579995,102.94753838999895,53563.93745736 2023-05-30,05:44:34.000,150,11002379,13045,0,1685425473,13123.07315702999,103.0039314300011,53563.89553464001 2023-05-30,05:44:35.000,150,11002401,13245,0,1685425474,13123.086629649995,102.97573491000367,53563.86758616 2023-05-30,05:44:36.000,150,11002407,13285,0,1685425475,13123.09336595999,102.98983317000238,53563.92348312001 2023-05-30,05:44:37.000,150,11002396,13365,0,1685425476,13123.1203112,102.98278404000303,53563.92348312001 2023-05-30,05:44:38.000,150,11002413,13405,0,1685425477,13123.07315702999,103.03212794999854,53563.90252176001 2023-05-30,05:44:39.000,150,11002391,13405,0,1685425478,13123.127047509995,102.98983317000238,53563.90950888 2023-05-30,05:44:40.000,150,11002406,13085,0,1685425479,13123.05294809999,102.98983317000238,53563.83963768 2023-05-30,05:44:41.000,150,11002384,13285,0,1685425480,13123.09336595999,103.0039314300011,53563.83963768 2023-05-30,05:44:42.000,150,11002446,12965,0,1685425481,13123.07989334,103.01098056000046,53563.90950888 2023-05-30,05:44:43.000,150,11002364,13245,0,1685425482,13123.1203112,102.97573491000367,53563.92348312001 2023-05-30,05:44:44.000,150,11002379,13365,0,1685425483,13123.14052013,102.97573491000367,53563.930470240004 2023-05-30,05:44:45.000,150,11002362,13445,0,1685425484,13123.14052013,102.96868578000431,53563.94444448001 2023-05-30,05:44:46.000,150,11002404,13565,0,1685425485,13123.086629649995,102.98983317000238,53563.87457328001 2023-05-30,05:44:47.000,150,11002432,13285,0,1685425486,13123.07989334,102.96163664999767,53563.881560400005 2023-05-30,05:44:48.000,150,11002435,13245,0,1685425487,13123.106838579995,102.98278404000303,53563.89553464001 2023-05-30,05:44:49.000,150,11002392,13045,0,1685425488,13123.11357488999,102.96163664999767,53563.88854752 2023-05-30,05:44:50.000,150,11002374,13325,0,1685425489,13123.11357488999,102.99688230000174,53563.83963768 2023-05-30,05:44:51.000,150,11002387,13205,0,1685425490,13123.09336595999,102.96163664999767,53563.93745736 2023-05-30,05:44:52.000,150,11002436,13125,0,1685425491,13123.147256439996,103.01802968999982,53563.930470240004 2023-05-30,05:44:53.000,150,11002408,13285,0,1685425492,13123.16072906,102.99688230000174,53563.95841872 2023-05-30,05:44:54.000,150,11002419,13245,0,1685425493,13123.14052013,102.98983317000238,53563.881560400005 2023-05-30,05:44:55.000,150,11002396,13285,0,1685425494,13123.1203112,102.97573491000367,53563.916496 2023-05-30,05:44:56.000,150,11002423,13085,0,1685425495,13123.066420719995,103.03212794999854,53563.85361192001 2023-05-30,05:44:57.000,150,11002399,13125,0,1685425496,13123.09336595999,103.03212794999854,53563.92348312001 2023-05-30,05:44:58.000,150,11002387,13285,0,1685425497,13123.147256439996,103.04622621000453,53563.96540584 2023-05-30,05:44:59.000,150,11002412,13125,0,1685425498,13123.187674299996,103.02507881999918,53563.930470240004 2023-05-30,05:45:00.000,150,11002375,13245,0,1685425499,13123.13378381999,103.02507881999918,53563.881560400005 2023-05-30,05:45:01.000,150,11002406,13245,0,1685425500,13123.15399274999,103.04622621000453,53563.881560400005 2023-05-30,05:45:02.000,150,11002435,13005,0,1685425501,13123.14052013,103.04622621000453,53563.93745736 2023-05-30,05:45:03.000,150,11002390,13205,0,1685425502,13123.167465369996,103.01098056000046,53563.85361192001 2023-05-30,05:45:04.000,150,11002376,13445,0,1685425503,13123.16072906,103.01802968999982,53563.90252176001 2023-05-30,05:45:05.000,150,11002389,13405,0,1685425504,13123.19441060999,103.02507881999918,53563.881560400005 2023-05-30,05:45:06.000,150,11002422,12925,0,1685425505,13123.127047509995,103.03212794999854,53563.90950888 2023-05-30,05:45:07.000,150,11002401,13445,0,1685425506,13123.15399274999,103.0391770799979,53563.90252176001 2023-05-30,05:45:08.000,150,11002400,13285,0,1685425507,13123.207883229996,103.0391770799979,53563.95841872 2023-05-30,05:45:09.000,150,11002389,13285,0,1685425508,13123.22135585,103.0391770799979,53563.92348312001 2023-05-30,05:45:10.000,150,11002432,13165,0,1685425509,13123.18093799,103.02507881999918,53563.951431600006 2023-05-30,05:45:11.000,150,11002413,12965,0,1685425510,13123.1203112,103.05327534000389,53563.8466248 2023-05-30,05:45:12.000,150,11002406,13205,0,1685425511,13123.127047509995,103.03212794999854,53563.89553464001 2023-05-30,05:45:13.000,150,11002381,13165,0,1685425512,13123.18093799,103.05327534000389,53563.92348312001 2023-05-30,05:45:14.000,150,11002382,13165,0,1685425513,13123.187674299996,103.08852099000069,53563.951431600006 2023-05-30,05:45:15.000,150,11002403,13165,0,1685425514,13123.15399274999,103.04622621000453,53563.96540584 2023-05-30,05:45:16.000,150,11002407,13125,0,1685425515,13123.147256439996,103.04622621000453,53563.951431600006 2023-05-30,05:45:17.000,150,11002417,13085,0,1685425516,13123.214619539991,103.0391770799979,53563.99335432001 2023-05-30,05:45:18.000,150,11002450,13525,0,1685425517,13123.20114692,103.04622621000453,53563.97239296001 2023-05-30,05:45:19.000,150,11002418,13205,0,1685425518,13123.167465369996,103.05327534000389,53563.90252176001 2023-05-30,05:45:20.000,150,11002396,13165,0,1685425519,13123.13378381999,103.05327534000389,53563.916496 2023-05-30,05:45:21.000,150,11002415,13205,0,1685425520,13123.15399274999,103.07442273000197,53563.8466248 2023-05-30,05:45:22.000,150,11002420,13205,0,1685425521,13123.214619539991,103.05327534000389,53563.90252176001 2023-05-30,05:45:23.000,150,11002368,13365,0,1685425522,13123.24156478,103.04622621000453,53563.94444448001 2023-05-30,05:45:24.000,150,11002441,13565,0,1685425523,13123.22135585,103.06032447000325,53563.96540584 2023-05-30,05:45:25.000,150,11002416,12925,0,1685425524,13123.228092159996,103.0391770799979,53563.97938008 2023-05-30,05:45:26.000,150,11002411,13285,0,1685425525,13123.18093799,103.01802968999982,53563.88854752 2023-05-30,05:45:27.000,150,11002398,13285,0,1685425526,13123.22135585,103.07442273000197,53563.90252176001 2023-05-30,05:45:28.000,150,11002426,13245,0,1685425527,13123.268510019996,103.03212794999854,53563.95841872 2023-05-30,05:45:29.000,150,11002413,13285,0,1685425528,13123.207883229996,103.06737360000261,53563.93745736 2023-05-30,05:45:30.000,150,11002372,13245,0,1685425529,13123.248301089996,103.0391770799979,53563.930470240004 2023-05-30,05:45:31.000,150,11002394,13245,0,1685425530,13123.255037399991,103.04622621000453,53563.94444448001 2023-05-30,05:45:32.000,150,11002409,13045,0,1685425531,13123.308927879996,103.03212794999854,53563.99335432001 2023-05-30,05:45:33.000,150,11002396,13365,0,1685425532,13123.322400500001,103.0391770799979,53563.95841872 2023-05-30,05:45:34.000,150,11002434,13285,0,1685425533,13123.288718949996,103.03212794999854,53563.97938008 2023-05-30,05:45:35.000,150,11002426,13245,0,1685425534,13123.288718949996,103.08147186000133,53563.93745736 2023-05-30,05:45:36.000,150,11002399,13125,0,1685425535,13123.248301089996,103.06737360000261,53563.88854752 2023-05-30,05:45:37.000,150,11002412,13285,0,1685425536,13123.275246329991,103.06032447000325,53563.86758616 2023-05-30,05:45:38.000,150,11002426,13285,0,1685425537,13123.268510019996,103.0391770799979,53563.87457328001 2023-05-30,05:45:39.000,150,11002415,13285,0,1685425538,13123.335873119991,103.06032447000325,53563.95841872 2023-05-30,05:45:40.000,150,11002414,13085,0,1685425539,13123.349345739996,103.04622621000453,53563.99335432001 2023-05-30,05:45:41.000,150,11002392,13205,0,1685425540,13123.329136809996,103.04622621000453,53563.93745736 2023-05-30,05:45:42.000,150,11002462,13205,0,1685425541,13123.268510019996,103.0391770799979,53563.88854752 2023-05-30,05:45:43.000,150,11002445,13085,0,1685425542,13123.302191570001,103.05327534000389,53563.8466248 2023-05-30,05:45:44.000,150,11002396,13325,0,1685425543,13123.349345739996,103.04622621000453,53563.88854752 2023-05-30,05:45:45.000,150,11002385,13405,0,1685425544,13123.335873119991,103.08852099000069,53563.8466248 2023-05-30,05:45:46.000,150,11002401,13325,0,1685425545,13123.295455259991,103.07442273000197,53563.83963768 2023-05-30,05:45:47.000,150,11002442,13365,0,1685425546,13123.322400500001,103.06737360000261,53563.87457328001 2023-05-30,05:45:48.000,150,11002380,13365,0,1685425547,13123.376290979992,103.06032447000325,53563.96540584 2023-05-30,05:45:49.000,150,11002405,13285,0,1685425548,13123.369554669996,103.06032447000325,53563.87457328001 2023-05-30,05:45:50.000,150,11002458,13565,0,1685425549,13123.356082049992,103.06032447000325,53563.930470240004 2023-05-30,05:45:51.000,150,11002426,13605,0,1685425550,13123.281982640001,103.08147186000133,53563.8116892 2023-05-30,05:45:52.000,150,11002424,12925,0,1685425551,13123.288718949996,103.05327534000389,53563.832650560005 2023-05-30,05:45:53.000,150,11002393,13285,0,1685425552,13123.308927879996,103.04622621000453,53563.881560400005 2023-05-30,05:45:54.000,150,11002394,13285,0,1685425553,13123.356082049992,103.03212794999854,53563.86758616 2023-05-30,05:45:55.000,150,11002439,13445,0,1685425554,13123.349345739996,103.04622621000453,53563.86758616 2023-05-30,05:45:56.000,150,11002419,13085,0,1685425555,13123.369554669996,103.0391770799979,53563.90950888 2023-05-30,05:45:57.000,150,11002381,13205,0,1685425556,13123.349345739996,103.0391770799979,53563.86059904 2023-05-30,05:45:58.000,150,11002400,13165,0,1685425557,13123.423445150001,103.05327534000389,53563.92348312001 2023-05-30,05:45:59.000,150,11002380,13245,0,1685425558,13123.396499909992,103.05327534000389,53563.930470240004 2023-05-30,05:46:00.000,150,11002419,13405,0,1685425559,13123.409972529997,103.03212794999854,53563.916496 2023-05-30,05:46:01.000,150,11002385,13085,0,1685425560,13123.389763599997,103.03212794999854,53563.87457328001 2023-05-30,05:46:02.000,150,11002420,13365,0,1685425561,13123.383027290001,103.04622621000453,53563.86758616 2023-05-30,05:46:03.000,150,11002383,13205,0,1685425562,13123.436917769992,103.07442273000197,53563.93745736 2023-05-30,05:46:04.000,150,11002400,13285,0,1685425563,13123.409972529997,103.06032447000325,53563.951431600006 2023-05-30,05:46:05.000,150,11002405,13125,0,1685425564,13123.389763599997,103.03212794999854,53563.86758616 2023-05-30,05:46:06.000,150,11002400,12925,0,1685425565,13123.356082049992,103.0391770799979,53563.832650560005 2023-05-30,05:46:07.000,150,11002443,13085,0,1685425566,13123.362818360001,103.05327534000389,53563.85361192001 2023-05-30,05:46:08.000,150,11002414,13365,0,1685425567,13123.423445150001,103.05327534000389,53563.86059904 2023-05-30,05:46:09.000,150,11002408,13365,0,1685425568,13123.409972529997,103.06737360000261,53563.88854752 2023-05-30,05:46:10.000,150,11002404,13605,0,1685425569,13123.389763599997,103.05327534000389,53563.82566344001 2023-05-30,05:46:11.000,150,11002375,13245,0,1685425570,13123.389763599997,103.08852099000069,53563.8466248 2023-05-30,05:46:12.000,150,11002400,13365,0,1685425571,13123.457126699992,103.06032447000325,53563.90950888 2023-05-30,05:46:13.000,150,11002406,13445,0,1685425572,13123.436917769992,103.08147186000133,53563.87457328001 2023-05-30,05:46:14.000,150,11002450,13125,0,1685425573,13123.416708839992,103.07442273000197,53563.86059904 2023-05-30,05:46:15.000,150,11002382,13325,0,1685425574,13123.416708839992,103.08147186000133,53563.87457328001 2023-05-30,05:46:16.000,150,11002394,13285,0,1685425575,13123.403236220001,103.09557012000005,53563.86059904 2023-05-30,05:46:17.000,150,11002432,13445,0,1685425576,13123.396499909992,103.07442273000197,53563.86758616 2023-05-30,05:46:18.000,150,11002395,13245,0,1685425577,13123.423445150001,103.08147186000133,53563.89553464001 2023-05-30,05:46:19.000,150,11002413,13165,0,1685425578,13123.436917769992,103.06737360000261,53563.90252176001 2023-05-30,05:46:20.000,150,11002398,13245,0,1685425579,13123.430181459997,103.06737360000261,53563.88854752 2023-05-30,05:46:21.000,150,11002417,13165,0,1685425580,13123.396499909992,103.08147186000133,53563.8466248 2023-05-30,05:46:22.000,150,11002408,13445,0,1685425581,13123.457126699992,103.06737360000261,53563.86059904 2023-05-30,05:46:23.000,150,11002397,13165,0,1685425582,13123.423445150001,103.06032447000325,53563.88854752 2023-05-30,05:46:24.000,150,11002425,13405,0,1685425583,13123.470599319997,103.06737360000261,53563.87457328001 2023-05-30,05:46:25.000,150,11002438,13325,0,1685425584,13123.423445150001,103.08147186000133,53563.83963768 2023-05-30,05:46:26.000,150,11002409,13405,0,1685425585,13123.409972529997,103.0391770799979,53563.832650560005 2023-05-30,05:46:27.000,150,11002395,13245,0,1685425586,13123.457126699992,103.1026192499994,53563.881560400005 2023-05-30,05:46:28.000,150,11002418,13245,0,1685425587,13123.490808249997,103.06737360000261,53563.93745736 2023-05-30,05:46:29.000,150,11002404,13285,0,1685425588,13123.511017179997,103.04622621000453,53563.96540584 2023-05-30,05:46:30.000,150,11002397,13045,0,1685425589,13123.463863010002,103.03212794999854,53563.90252176001 2023-05-30,05:46:31.000,150,11002423,13325,0,1685425590,13123.450390389997,103.03212794999854,53563.85361192001 2023-05-30,05:46:32.000,150,11002383,13005,0,1685425591,13123.450390389997,103.05327534000389,53563.86758616 2023-05-30,05:46:33.000,150,11002384,13165,0,1685425592,13123.517753489992,103.02507881999918,53563.92348312001 2023-05-30,05:46:34.000,150,11002403,13445,0,1685425593,13123.544698730002,103.02507881999918,53563.96540584 2023-05-30,05:46:35.000,150,11002398,13645,0,1685425594,13123.544698730002,103.05327534000389,53563.99335432001 2023-05-30,05:46:36.000,150,11002413,13285,0,1685425595,13123.544698730002,103.05327534000389,53563.951431600006 2023-05-30,05:46:37.000,150,11002355,13125,0,1685425596,13123.632270759997,103.06032447000325,53564.02828992 2023-05-30,05:46:38.000,150,11002426,13285,0,1685425597,13123.558171349992,103.0391770799979,53563.93745736 2023-05-30,05:46:39.000,150,11002429,13365,0,1685425598,13123.591852899997,103.03212794999854,53564.00732856 2023-05-30,05:46:40.000,150,11002413,13245,0,1685425599,13123.537962419992,103.04622621000453,53563.85361192001 2023-05-30,05:46:41.000,150,11002397,13005,0,1685425600,13123.564907660002,103.05327534000389,53563.95841872 2023-05-30,05:46:42.000,150,11002425,13245,0,1685425601,13123.564907660002,103.08147186000133,53564.02828992 2023-05-30,05:46:43.000,150,11002382,13085,0,1685425602,13123.625534450002,103.09557012000005,53564.02130280001 2023-05-30,05:46:44.000,150,11002416,13325,0,1685425603,13123.625534450002,103.05327534000389,53564.00732856 2023-05-30,05:46:45.000,150,11002425,13285,0,1685425604,13123.639007069993,103.09557012000005,53564.000341440005 2023-05-30,05:46:46.000,150,11002433,13405,0,1685425605,13123.605325520002,103.07442273000197,53563.95841872 2023-05-30,05:46:47.000,150,11002364,13285,0,1685425606,13123.625534450002,103.06737360000261,53563.930470240004 2023-05-30,05:46:48.000,150,11002436,13485,0,1685425607,13123.632270759997,103.09557012000005,53564.000341440005 2023-05-30,05:46:49.000,150,11002408,13165,0,1685425608,13123.632270759997,103.09557012000005,53563.99335432001 2023-05-30,05:46:50.000,150,11002442,13045,0,1685425609,13123.578380279992,103.06737360000261,53563.99335432001 2023-05-30,05:46:51.000,150,11002423,13245,0,1685425610,13123.632270759997,103.08147186000133,53563.97938008 2023-05-30,05:46:52.000,150,11002414,13525,0,1685425611,13123.686161240003,103.08147186000133,53564.04226416001 2023-05-30,05:46:53.000,150,11002392,13245,0,1685425612,13123.706370170003,103.10966837999877,53564.06322552001 2023-05-30,05:46:54.000,150,11002381,13085,0,1685425613,13123.706370170003,103.08852099000069,53563.9863672 2023-05-30,05:46:55.000,150,11002389,13245,0,1685425614,13123.679424929993,103.06737360000261,53564.02130280001 2023-05-30,05:46:56.000,150,11002439,13365,0,1685425615,13123.639007069993,103.08852099000069,53563.95841872 2023-05-30,05:46:57.000,150,11002398,12925,0,1685425616,13123.632270759997,103.07442273000197,53564.02130280001 2023-05-30,05:46:58.000,150,11002398,13125,0,1685425617,13123.726579099988,103.07442273000197,53564.06322552001 2023-05-30,05:46:59.000,150,11002425,13325,0,1685425618,13123.686161240003,103.08852099000069,53564.000341440005 2023-05-30,05:47:00.000,150,11002370,13085,0,1685425619,13123.740051719993,103.08852099000069,53564.07021264001 2023-05-30,05:47:01.000,150,11002401,13365,0,1685425620,13123.787205889988,103.07442273000197,53564.02130280001 2023-05-30,05:47:02.000,150,11002452,13005,0,1685425621,13123.753524339998,103.11671750999813,53564.04226416001 2023-05-30,05:47:03.000,150,11002372,13045,0,1685425622,13123.740051719993,103.09557012000005,53564.0562384 2023-05-30,05:47:04.000,150,11002388,13325,0,1685425623,13123.679424929993,103.11671750999813,53563.99335432001 2023-05-30,05:47:05.000,150,11002388,13325,0,1685425624,13123.713106479998,103.12376664000476,53564.000341440005 2023-05-30,05:47:06.000,150,11002422,13285,0,1685425625,13123.659215999993,103.13786490000348,53563.90950888 2023-05-30,05:47:07.000,150,11002416,13525,0,1685425626,13123.726579099988,103.12376664000476,53563.94444448001 2023-05-30,05:47:08.000,150,11002407,13245,0,1685425627,13123.760260649993,103.13081577000412,53564.000341440005 2023-05-30,05:47:09.000,150,11002415,13445,0,1685425628,13123.773733269998,103.11671750999813,53564.01431568 2023-05-30,05:47:10.000,150,11002445,13445,0,1685425629,13123.746788029988,103.12376664000476,53564.02130280001 2023-05-30,05:47:11.000,150,11002400,13685,0,1685425630,13123.692897549998,103.12376664000476,53563.95841872 2023-05-30,05:47:12.000,150,11002386,13125,0,1685425631,13123.713106479998,103.11671750999813,53563.93745736 2023-05-30,05:47:13.000,150,11002435,13325,0,1685425632,13123.773733269998,103.11671750999813,53564.01431568 2023-05-30,05:47:14.000,150,11002467,13405,0,1685425633,13123.773733269998,103.13081577000412,53563.97938008 2023-05-30,05:47:15.000,150,11002425,13365,0,1685425634,13123.793942199998,103.1519631600022,53563.951431600006 2023-05-30,05:47:16.000,150,11002435,13165,0,1685425635,13123.733315409998,103.16606142000091,53563.99335432001 2023-05-30,05:47:17.000,150,11002378,13365,0,1685425636,13123.820887439993,103.12376664000476,53564.01431568 2023-05-30,05:47:18.000,150,11002455,13205,0,1685425637,13123.820887439993,103.13786490000348,53563.99335432001 2023-05-30,05:47:19.000,150,11002388,12965,0,1685425638,13123.841096369993,103.12376664000476,53564.04226416001 2023-05-30,05:47:20.000,150,11002382,13285,0,1685425639,13123.841096369993,103.15901229000156,53564.02130280001 2023-05-30,05:47:21.000,150,11002413,13245,0,1685425640,13123.820887439993,103.1519631600022,53564.000341440005 2023-05-30,05:47:22.000,150,11002409,13085,0,1685425641,13123.800678509993,103.13081577000412,53564.03527704 2023-05-30,05:47:23.000,150,11002393,13325,0,1685425642,13123.841096369993,103.16606142000091,53564.07719976 2023-05-30,05:47:24.000,150,11002435,13045,0,1685425643,13123.861305299994,103.15901229000156,53564.09117400001 2023-05-30,05:47:25.000,150,11002389,13365,0,1685425644,13123.847832679989,103.18015967999963,53564.06322552001 2023-05-30,05:47:26.000,150,11002425,13125,0,1685425645,13123.820887439993,103.18015967999963,53564.00732856 2023-05-30,05:47:27.000,150,11002420,13205,0,1685425646,13123.847832679989,103.15901229000156,53564.06322552001 2023-05-30,05:47:28.000,150,11002384,13325,0,1685425647,13123.847832679989,103.13786490000348,53564.08418688 2023-05-30,05:47:29.000,150,11002407,13285,0,1685425648,13123.827623749989,103.13081577000412,53564.07021264001 2023-05-30,05:47:30.000,150,11002428,13165,0,1685425649,13123.814151129998,103.13786490000348,53564.07021264001 2023-05-30,05:47:31.000,150,11002415,13245,0,1685425650,13123.868041609989,103.16606142000091,53564.09117400001 2023-05-30,05:47:32.000,150,11002400,13205,0,1685425651,13123.888250539989,103.13786490000348,53564.119122480006 2023-05-30,05:47:33.000,150,11002372,13005,0,1685425652,13123.834360059998,103.18015967999963,53564.07719976 2023-05-30,05:47:34.000,150,11002417,13525,0,1685425653,13123.915195779999,103.16606142000091,53564.07719976 2023-05-30,05:47:35.000,150,11002443,12925,0,1685425654,13123.901723159994,103.18015967999963,53564.10514824 2023-05-30,05:47:36.000,150,11002384,13525,0,1685425655,13123.874777919998,103.20130706999771,53564.13309672 2023-05-30,05:47:37.000,150,11002429,13365,0,1685425656,13123.854568989998,103.18720880999899,53564.09117400001 2023-05-30,05:47:38.000,150,11002410,13405,0,1685425657,13123.901723159994,103.18720880999899,53564.168032320005 2023-05-30,05:47:39.000,150,11002390,13325,0,1685425658,13123.935404709999,103.20835620000435,53564.22392928 2023-05-30,05:47:40.000,150,11002373,13205,0,1685425659,13123.901723159994,103.20835620000435,53564.216942160005 2023-05-30,05:47:41.000,150,11002388,13285,0,1685425660,13123.908459469989,103.2154053300037,53564.17501944 2023-05-30,05:47:42.000,150,11002415,13325,0,1685425661,13123.928668399989,103.22245446000306,53564.1959808 2023-05-30,05:47:43.000,150,11002447,13205,0,1685425662,13123.901723159994,103.14491403000284,53564.20296792 2023-05-30,05:47:44.000,150,11002411,13325,0,1685425663,13123.908459469989,103.17311055000027,53564.168032320005 2023-05-30,05:47:45.000,150,11002415,12845,0,1685425664,13123.921932089994,103.19425793999835,53564.18899368001 2023-05-30,05:47:46.000,150,11002379,13085,0,1685425665,13123.874777919998,103.20130706999771,53564.10514824 2023-05-30,05:47:47.000,150,11002399,13125,0,1685425666,13123.915195779999,103.17311055000027,53564.1261096 2023-05-30,05:47:48.000,150,11002393,13165,0,1685425667,13123.955613639999,103.18015967999963,53564.20995504001 2023-05-30,05:47:49.000,150,11002412,13205,0,1685425668,13123.982558879994,103.18015967999963,53564.23790352001 2023-05-30,05:47:50.000,150,11002426,13325,0,1685425669,13123.942141019994,103.19425793999835,53564.16104520001 2023-05-30,05:47:51.000,150,11002377,13285,0,1685425670,13123.888250539989,103.18720880999899,53564.17501944 2023-05-30,05:47:52.000,150,11002432,13245,0,1685425671,13123.901723159994,103.2154053300037,53564.14008384001 2023-05-30,05:47:53.000,150,11002458,13205,0,1685425672,13123.901723159994,103.18720880999899,53564.17501944 2023-05-30,05:47:54.000,150,11002379,13165,0,1685425673,13123.888250539989,103.15901229000156,53564.22392928 2023-05-30,05:47:55.000,150,11002428,13005,0,1685425674,13123.874777919998,103.16606142000091,53564.1261096 2023-05-30,05:47:56.000,150,11002400,13285,0,1685425675,13123.888250539989,103.16606142000091,53564.18200656 2023-05-30,05:47:57.000,150,11002394,12925,0,1685425676,13123.962349949994,103.13786490000348,53564.1959808 2023-05-30,05:47:58.000,150,11002444,13165,0,1685425677,13123.874777919998,103.22950359000242,53564.20296792 2023-05-30,05:47:59.000,150,11002418,13205,0,1685425678,13123.881514229994,103.16606142000091,53564.17501944 2023-05-30,05:48:00.000,150,11002437,13405,0,1685425679,13123.854568989998,103.13786490000348,53564.1261096 2023-05-30,05:48:01.000,150,11002427,13285,0,1685425680,13123.820887439993,103.13081577000412,53564.14008384001 2023-05-30,05:48:02.000,150,11002406,13125,0,1685425681,13123.888250539989,103.10966837999877,53564.168032320005 2023-05-30,05:48:03.000,150,11002395,13205,0,1685425682,13123.908459469989,103.15901229000156,53564.18200656 2023-05-30,05:48:04.000,150,11002459,13045,0,1685425683,13123.948877329989,103.12376664000476,53564.23790352001 2023-05-30,05:48:05.000,150,11002473,13165,0,1685425684,13123.942141019994,103.1026192499994,53564.25187776 2023-05-30,05:48:06.000,150,11002402,13165,0,1685425685,13123.888250539989,103.13081577000412,53564.15405808 2023-05-30,05:48:07.000,150,11002418,13285,0,1685425686,13123.894986849999,103.13081577000412,53564.20296792 2023-05-30,05:48:08.000,150,11002407,13485,0,1685425687,13123.901723159994,103.13081577000412,53564.1959808 2023-05-30,05:48:09.000,150,11002387,13205,0,1685425688,13123.935404709999,103.08852099000069,53564.168032320005 2023-05-30,05:48:10.000,150,11002420,13365,0,1685425689,13123.921932089994,103.12376664000476,53564.13309672 2023-05-30,05:48:11.000,150,11002383,13285,0,1685425690,13123.847832679989,103.10966837999877,53564.17501944 2023-05-30,05:48:12.000,150,11002400,13245,0,1685425691,13123.874777919998,103.08852099000069,53564.15405808 2023-05-30,05:48:13.000,150,11002412,13085,0,1685425692,13123.935404709999,103.07442273000197,53564.25187776 2023-05-30,05:48:14.000,150,11002385,13085,0,1685425693,13123.921932089994,103.10966837999877,53564.1959808 2023-05-30,05:48:15.000,150,11002417,13325,0,1685425694,13123.908459469989,103.08852099000069,53564.18899368001 2023-05-30,05:48:16.000,150,11002384,13325,0,1685425695,13123.874777919998,103.08147186000133,53564.14008384001 2023-05-30,05:48:17.000,150,11002443,13445,0,1685425696,13123.861305299994,103.06737360000261,53564.13309672 2023-05-30,05:48:18.000,150,11002425,12845,0,1685425697,13123.894986849999,103.07442273000197,53564.15405808 2023-05-30,05:48:19.000,150,11002387,13405,0,1685425698,13123.908459469989,103.02507881999918,53564.23091640001 2023-05-30,05:48:20.000,150,11002436,13245,0,1685425699,13123.868041609989,103.08852099000069,53564.17501944 2023-05-30,05:48:21.000,150,11002442,13165,0,1685425700,13123.861305299994,103.06737360000261,53564.168032320005 2023-05-30,05:48:22.000,150,11002404,13085,0,1685425701,13123.874777919998,103.1026192499994,53564.14008384001 2023-05-30,05:48:23.000,150,11002425,13285,0,1685425702,13123.881514229994,103.05327534000389,53564.17501944 2023-05-30,05:48:24.000,150,11002442,13285,0,1685425703,13123.888250539989,103.08147186000133,53564.168032320005 2023-05-30,05:48:25.000,150,11002389,13325,0,1685425704,13123.868041609989,103.0391770799979,53564.20296792 2023-05-30,05:48:26.000,150,11002416,13205,0,1685425705,13123.834360059998,103.06737360000261,53564.14707096 2023-05-30,05:48:27.000,150,11002418,13365,0,1685425706,13123.874777919998,103.08147186000133,53564.1261096 2023-05-30,05:48:28.000,150,11002415,13285,0,1685425707,13123.921932089994,103.06032447000325,53564.20296792 2023-05-30,05:48:29.000,150,11002414,13205,0,1685425708,13123.921932089994,103.0391770799979,53564.24489064 2023-05-30,05:48:30.000,150,11002419,13125,0,1685425709,13123.888250539989,103.02507881999918,53564.15405808 2023-05-30,05:48:31.000,150,11002411,13205,0,1685425710,13123.814151129998,103.05327534000389,53564.14707096 2023-05-30,05:48:32.000,150,11002430,13245,0,1685425711,13123.807414819988,103.05327534000389,53564.1261096 2023-05-30,05:48:33.000,150,11002436,13405,0,1685425712,13123.861305299994,103.04622621000453,53564.1959808 2023-05-30,05:48:34.000,150,11002428,13285,0,1685425713,13123.841096369993,103.03212794999854,53564.17501944 2023-05-30,05:48:35.000,150,11002426,13125,0,1685425714,13123.854568989998,103.01098056000046,53564.17501944 2023-05-30,05:48:36.000,150,11002412,13205,0,1685425715,13123.868041609989,103.04622621000453,53564.1959808 2023-05-30,05:48:37.000,150,11002411,13285,0,1685425716,13123.908459469989,103.02507881999918,53564.23091640001 2023-05-30,05:48:38.000,150,11002426,13365,0,1685425717,13123.888250539989,103.02507881999918,53564.10514824 2023-05-30,05:48:39.000,150,11002385,12765,0,1685425718,13123.841096369993,103.0391770799979,53564.08418688 2023-05-30,05:48:40.000,150,11002410,13205,0,1685425719,13123.894986849999,103.03212794999854,53564.119122480006 2023-05-30,05:48:41.000,150,11002416,13165,0,1685425720,13123.820887439993,102.99688230000174,53564.119122480006 2023-05-30,05:48:42.000,150,11002449,13405,0,1685425721,13123.841096369993,103.0391770799979,53564.15405808 2023-05-30,05:48:43.000,150,11002415,13245,0,1685425722,13123.901723159994,102.99688230000174,53564.216942160005 2023-05-30,05:48:44.000,150,11002411,13245,0,1685425723,13123.975822569999,102.95458751999831,53564.23091640001 2023-05-30,05:48:45.000,150,11002424,13405,0,1685425724,13123.982558879994,102.99688230000174,53564.22392928 2023-05-30,05:48:46.000,150,11002417,13245,0,1685425725,13123.868041609989,103.01098056000046,53564.11213536001 2023-05-30,05:48:47.000,150,11002412,12925,0,1685425726,13123.888250539989,102.96868578000431,53564.15405808 2023-05-30,05:48:48.000,150,11002377,13245,0,1685425727,13123.96908625999,102.99688230000174,53564.1959808 2023-05-30,05:48:49.000,150,11002423,13365,0,1685425728,13123.955613639999,102.96868578000431,53564.168032320005 2023-05-30,05:48:50.000,150,11002386,13445,0,1685425729,13123.935404709999,103.02507881999918,53564.168032320005 2023-05-30,05:48:51.000,150,11002427,13205,0,1685425730,13123.948877329989,102.97573491000367,53564.168032320005 2023-05-30,05:48:52.000,150,11002418,13285,0,1685425731,13123.894986849999,102.97573491000367,53564.15405808 2023-05-30,05:48:53.000,150,11002395,13205,0,1685425732,13123.982558879994,102.97573491000367,53564.216942160005 2023-05-30,05:48:54.000,150,11002394,13525,0,1685425733,13123.955613639999,102.99688230000174,53564.18200656 2023-05-30,05:48:55.000,150,11002415,12925,0,1685425734,13123.955613639999,102.96163664999767,53564.098161120004 2023-05-30,05:48:56.000,150,11002428,13405,0,1685425735,13123.915195779999,103.0039314300011,53564.1261096 2023-05-30,05:48:57.000,150,11002421,13405,0,1685425736,13123.948877329989,102.97573491000367,53564.10514824 2023-05-30,05:48:58.000,150,11002424,13245,0,1685425737,13123.948877329989,102.96163664999767,53564.17501944 2023-05-30,05:48:59.000,150,11002433,13405,0,1685425738,13123.955613639999,102.99688230000174,53564.15405808 2023-05-30,05:49:00.000,150,11002420,13245,0,1685425739,13123.928668399989,102.98983317000238,53564.10514824 2023-05-30,05:49:01.000,150,11002407,13245,0,1685425740,13124.002767809994,102.97573491000367,53564.11213536001 2023-05-30,05:49:02.000,150,11002493,13485,0,1685425741,13123.98929518999,102.98983317000238,53564.13309672 2023-05-30,05:49:03.000,150,11002407,13165,0,1685425742,13123.98929518999,102.99688230000174,53564.16104520001 2023-05-30,05:49:04.000,150,11002390,13125,0,1685425743,13123.98929518999,103.0039314300011,53564.16104520001 2023-05-30,05:49:05.000,150,11002436,13205,0,1685425744,13124.02971304999,103.0039314300011,53564.17501944 2023-05-30,05:49:06.000,150,11002384,13165,0,1685425745,13124.016240429999,103.01802968999982,53564.20296792 2023-05-30,05:49:07.000,150,11002444,13285,0,1685425746,13124.002767809994,103.0391770799979,53564.168032320005 2023-05-30,05:49:08.000,150,11002418,13525,0,1685425747,13123.982558879994,103.0391770799979,53564.14008384001 2023-05-30,05:49:09.000,150,11002389,13205,0,1685425748,13124.002767809994,102.97573491000367,53564.18200656 2023-05-30,05:49:10.000,150,11002505,13085,0,1685425749,13123.96908625999,103.02507881999918,53564.22392928 2023-05-30,05:49:11.000,150,11002426,13325,0,1685425750,13124.022976739994,103.03212794999854,53564.168032320005 2023-05-30,05:49:12.000,150,11002404,12925,0,1685425751,13123.955613639999,103.05327534000389,53564.11213536001 2023-05-30,05:49:13.000,150,11002429,13285,0,1685425752,13123.955613639999,103.03212794999854,53564.10514824 2023-05-30,05:49:14.000,150,11002378,13085,0,1685425753,13124.00950411999,103.05327534000389,53564.16104520001 2023-05-30,05:49:15.000,150,11002412,13245,0,1685425754,13124.04992197999,103.08147186000133,53564.168032320005 2023-05-30,05:49:16.000,150,11002414,13205,0,1685425755,13124.02971304999,103.06737360000261,53564.18899368001 2023-05-30,05:49:17.000,150,11002389,13205,0,1685425756,13124.07013090999,103.08147186000133,53564.20296792 2023-05-30,05:49:18.000,150,11002436,13245,0,1685425757,13124.05665829,103.1026192499994,53564.216942160005 2023-05-30,05:49:19.000,150,11002410,12925,0,1685425758,13124.09707615,103.07442273000197,53564.18899368001 2023-05-30,05:49:20.000,150,11002371,13125,0,1685425759,13124.016240429999,103.13786490000348,53564.14008384001 2023-05-30,05:49:21.000,150,11002387,13245,0,1685425760,13124.00950411999,103.07442273000197,53564.15405808 2023-05-30,05:49:22.000,150,11002400,13285,0,1685425761,13124.05665829,103.08852099000069,53564.1959808 2023-05-30,05:49:23.000,150,11002421,13325,0,1685425762,13124.103812459995,103.10966837999877,53564.25886488001 2023-05-30,05:49:24.000,150,11002393,13445,0,1685425763,13124.103812459995,103.1026192499994,53564.20995504001 2023-05-30,05:49:25.000,150,11002421,13205,0,1685425764,13124.11728508,103.1026192499994,53564.20995504001 2023-05-30,05:49:26.000,150,11002445,13285,0,1685425765,13124.02971304999,103.13081577000412,53564.14707096 2023-05-30,05:49:27.000,150,11002465,13405,0,1685425766,13124.09707615,103.10966837999877,53564.20296792 2023-05-30,05:49:28.000,150,11002369,13325,0,1685425767,13124.11054876999,103.13786490000348,53564.18899368001 2023-05-30,05:49:29.000,150,11002410,13565,0,1685425768,13124.11728508,103.10966837999877,53564.1959808 2023-05-30,05:49:30.000,150,11002383,12885,0,1685425769,13124.063394599994,103.1519631600022,53564.1959808 2023-05-30,05:49:31.000,150,11002439,13085,0,1685425770,13124.11728508,103.12376664000476,53564.23091640001 2023-05-30,05:49:32.000,150,11002398,13165,0,1685425771,13124.15770294,103.14491403000284,53564.20995504001 2023-05-30,05:49:33.000,150,11002433,13085,0,1685425772,13124.17117555999,103.14491403000284,53564.24489064 2023-05-30,05:49:34.000,150,11002468,13205,0,1685425773,13124.11054876999,103.15901229000156,53564.20995504001 2023-05-30,05:49:35.000,150,11002455,13205,0,1685425774,13124.13749401,103.13786490000348,53564.18899368001 2023-05-30,05:49:36.000,150,11002402,13365,0,1685425775,13124.124021389995,103.13786490000348,53564.25886488001 2023-05-30,05:49:37.000,150,11002440,13205,0,1685425776,13124.05665829,103.14491403000284,53564.08418688 2023-05-30,05:49:38.000,150,11002424,13325,0,1685425777,13124.09707615,103.14491403000284,53564.216942160005 2023-05-30,05:49:39.000,150,11002411,13245,0,1685425778,13124.17791187,103.17311055000027,53564.23091640001 2023-05-30,05:49:40.000,150,11002411,13245,0,1685425779,13124.15096662999,103.12376664000476,53564.216942160005 2023-05-30,05:49:41.000,150,11002400,13205,0,1685425780,13124.184648179995,103.11671750999813,53564.286813360006 2023-05-30,05:49:42.000,150,11002430,13085,0,1685425781,13124.11054876999,103.16606142000091,53564.20995504001 2023-05-30,05:49:43.000,150,11002464,13325,0,1685425782,13124.164439249995,103.13081577000412,53564.24489064 2023-05-30,05:49:44.000,150,11002381,13445,0,1685425783,13124.144230319995,103.2154053300037,53564.20995504001 2023-05-30,05:49:45.000,150,11002451,13205,0,1685425784,13124.1981208,103.18720880999899,53564.25886488001 2023-05-30,05:49:46.000,150,11002397,13285,0,1685425785,13124.164439249995,103.20130706999771,53564.25886488001 2023-05-30,05:49:47.000,150,11002409,13325,0,1685425786,13124.204857109995,103.18015967999963,53564.24489064 2023-05-30,05:49:48.000,150,11002390,13405,0,1685425787,13124.204857109995,103.20130706999771,53564.29380048 2023-05-30,05:49:49.000,150,11002431,13205,0,1685425788,13124.21159341999,103.22245446000306,53564.265852000004 2023-05-30,05:49:50.000,150,11002410,13245,0,1685425789,13124.225066039995,103.20835620000435,53564.22392928 2023-05-30,05:49:51.000,150,11002448,13405,0,1685425790,13124.15096662999,103.19425793999835,53564.168032320005 2023-05-30,05:49:52.000,150,11002444,13085,0,1685425791,13124.17117555999,103.23655272000178,53564.20296792 2023-05-30,05:49:53.000,150,11002427,13365,0,1685425792,13124.21159341999,103.2154053300037,53564.24489064 2023-05-30,05:49:54.000,150,11002418,13245,0,1685425793,13124.1981208,103.18720880999899,53564.27982624001 2023-05-30,05:49:55.000,150,11002421,13325,0,1685425794,13124.17791187,103.22245446000306,53564.20296792 2023-05-30,05:49:56.000,150,11002394,13445,0,1685425795,13124.17791187,103.22245446000306,53564.168032320005 2023-05-30,05:49:57.000,150,11002419,13245,0,1685425796,13124.17791187,103.23655272000178,53564.216942160005 2023-05-30,05:49:58.000,150,11002459,13365,0,1685425797,13124.1981208,103.22245446000306,53564.29380048 2023-05-30,05:49:59.000,150,11002431,13085,0,1685425798,13124.17117555999,103.22950359000242,53564.27982624001 2023-05-30,05:50:00.000,150,11002406,13245,0,1685425799,13124.19138448999,103.2506509800005,53564.27982624001 2023-05-30,05:50:01.000,150,11002387,13005,0,1685425800,13124.11728508,103.24360185000114,53564.25187776 2023-05-30,05:50:02.000,150,11002418,12885,0,1685425801,13124.13075769999,103.20130706999771,53564.20296792 2023-05-30,05:50:03.000,150,11002423,13165,0,1685425802,13124.1981208,103.20130706999771,53564.335723200005 2023-05-30,05:50:04.000,150,11002395,13165,0,1685425803,13124.13749401,103.20835620000435,53564.335723200005 2023-05-30,05:50:05.000,150,11002389,13045,0,1685425804,13124.164439249995,103.22245446000306,53564.30777472001 2023-05-30,05:50:06.000,150,11002410,13205,0,1685425805,13124.11728508,103.2154053300037,53564.3007876 2023-05-30,05:50:07.000,150,11002423,13165,0,1685425806,13124.124021389995,103.17311055000027,53564.25187776 2023-05-30,05:50:08.000,150,11002421,13045,0,1685425807,13124.11054876999,103.15901229000156,53564.32174896 2023-05-30,05:50:09.000,150,11002451,13045,0,1685425808,13124.11728508,103.17311055000027,53564.31476184 2023-05-30,05:50:10.000,150,11002426,13205,0,1685425809,13124.09033983999,103.15901229000156,53564.3007876 2023-05-30,05:50:11.000,150,11002388,13205,0,1685425810,13124.09033983999,103.19425793999835,53564.25886488001 2023-05-30,05:50:12.000,150,11002400,13085,0,1685425811,13124.07013090999,103.15901229000156,53564.25187776 2023-05-30,05:50:13.000,150,11002402,13125,0,1685425812,13124.144230319995,103.1519631600022,53564.30777472001 2023-05-30,05:50:14.000,150,11002434,13325,0,1685425813,13124.11054876999,103.15901229000156,53564.286813360006 2023-05-30,05:50:15.000,150,11002388,13285,0,1685425814,13124.09033983999,103.14491403000284,53564.31476184 2023-05-30,05:50:16.000,150,11002426,13205,0,1685425815,13124.05665829,103.12376664000476,53564.25886488001 2023-05-30,05:50:17.000,150,11002405,13325,0,1685425816,13124.043185669994,103.11671750999813,53564.20296792 2023-05-30,05:50:18.000,150,11002388,13165,0,1685425817,13124.083603529994,103.11671750999813,53564.32174896 2023-05-30,05:50:19.000,150,11002445,13085,0,1685425818,13124.11728508,103.10966837999877,53564.32174896 2023-05-30,05:50:20.000,150,11002435,13125,0,1685425819,13124.07686722,103.12376664000476,53564.25187776 2023-05-30,05:50:21.000,150,11002424,13125,0,1685425820,13124.043185669994,103.12376664000476,53564.265852000004 2023-05-30,05:50:22.000,150,11002455,13245,0,1685425821,13123.98929518999,103.09557012000005,53564.22392928 2023-05-30,05:50:23.000,150,11002394,13325,0,1685425822,13124.016240429999,103.08852099000069,53564.27283912 2023-05-30,05:50:24.000,150,11002386,13325,0,1685425823,13124.03644936,103.0391770799979,53564.3007876 2023-05-30,05:50:25.000,150,11002425,13365,0,1685425824,13124.002767809994,103.06737360000261,53564.24489064 2023-05-30,05:50:26.000,150,11002428,13245,0,1685425825,13123.955613639999,103.03212794999854,53564.20995504001 2023-05-30,05:50:27.000,150,11002424,13165,0,1685425826,13123.942141019994,103.0391770799979,53564.23790352001 2023-05-30,05:50:28.000,150,11002429,13565,0,1685425827,13123.962349949994,102.99688230000174,53564.3007876 2023-05-30,05:50:29.000,150,11002430,13205,0,1685425828,13123.928668399989,103.03212794999854,53564.265852000004 2023-05-30,05:50:30.000,150,11002434,13085,0,1685425829,13123.888250539989,103.02507881999918,53564.20296792 2023-05-30,05:50:31.000,150,11002442,13125,0,1685425830,13123.861305299994,103.04622621000453,53564.25886488001 2023-05-30,05:50:32.000,150,11002451,13125,0,1685425831,13123.814151129998,103.01802968999982,53564.18899368001 2023-05-30,05:50:33.000,150,11002431,13245,0,1685425832,13123.868041609989,102.99688230000174,53564.25187776 2023-05-30,05:50:34.000,150,11002422,13405,0,1685425833,13123.854568989998,103.0039314300011,53564.27982624001 2023-05-30,05:50:35.000,150,11002419,13245,0,1685425834,13123.820887439993,102.97573491000367,53564.17501944 2023-05-30,05:50:36.000,150,11002445,13085,0,1685425835,13123.793942199998,102.95458751999831,53564.216942160005 2023-05-30,05:50:37.000,150,11002424,13365,0,1685425836,13123.814151129998,103.0039314300011,53564.22392928 2023-05-30,05:50:38.000,150,11002427,13365,0,1685425837,13123.773733269998,102.98983317000238,53564.25187776 2023-05-30,05:50:39.000,150,11002431,13365,0,1685425838,13123.746788029988,102.99688230000174,53564.22392928 2023-05-30,05:50:40.000,150,11002393,13085,0,1685425839,13123.672688619998,102.98278404000303,53564.15405808 2023-05-30,05:50:41.000,150,11002409,12925,0,1685425840,13123.686161240003,102.94753838999895,53564.16104520001 2023-05-30,05:50:42.000,150,11002407,13245,0,1685425841,13123.692897549998,102.92639100000088,53564.20296792 2023-05-30,05:50:43.000,150,11002415,13245,0,1685425842,13123.679424929993,102.9052436100028,53564.22392928 2023-05-30,05:50:44.000,150,11002426,13045,0,1685425843,13123.692897549998,102.92639100000088,53564.25187776 2023-05-30,05:50:45.000,150,11002421,13245,0,1685425844,13123.665952310002,102.91229274000216,53564.30777472001 2023-05-30,05:50:46.000,150,11002432,13165,0,1685425845,13123.598589209992,102.9052436100028,53564.17501944 2023-05-30,05:50:47.000,150,11002435,13405,0,1685425846,13123.578380279992,102.9052436100028,53564.17501944 2023-05-30,05:50:48.000,150,11002426,13325,0,1685425847,13123.578380279992,102.92639100000088,53564.17501944 2023-05-30,05:50:49.000,150,11002417,13325,0,1685425848,13123.564907660002,102.91934187000152,53564.25187776 2023-05-30,05:50:50.000,150,11002412,13245,0,1685425849,13123.511017179997,102.89819448000344,53564.15405808 2023-05-30,05:50:51.000,150,11002392,13085,0,1685425850,13123.537962419992,102.87704708999809,53564.168032320005 2023-05-30,05:50:52.000,150,11002431,13205,0,1685425851,13123.537962419992,102.91229274000216,53564.18899368001 2023-05-30,05:50:53.000,150,11002413,13285,0,1685425852,13123.504280870002,102.89114535000408,53564.15405808 2023-05-30,05:50:54.000,150,11002464,13285,0,1685425853,13123.504280870002,102.86999795999873,53564.18899368001 2023-05-30,05:50:55.000,150,11002413,13405,0,1685425854,13123.463863010002,102.86999795999873,53564.16104520001 2023-05-30,05:50:56.000,150,11002444,13045,0,1685425855,13123.389763599997,102.84885057000065,53564.1261096 2023-05-30,05:50:57.000,150,11002421,13325,0,1685425856,13123.396499909992,102.83475231000193,53564.08418688 2023-05-30,05:50:58.000,150,11002427,13605,0,1685425857,13123.430181459997,102.84885057000065,53564.1261096 2023-05-30,05:50:59.000,150,11002424,13725,0,1685425858,13123.443654080002,102.86294882999937,53564.1959808 2023-05-30,05:51:00.000,150,11002435,13165,0,1685425859,13123.403236220001,102.82770318000257,53564.15405808 2023-05-30,05:51:01.000,150,11002383,12925,0,1685425860,13123.349345739996,102.82065405000321,53564.098161120004 2023-05-30,05:51:02.000,150,11002425,13285,0,1685425861,13123.356082049992,102.8065557900045,53564.13309672 2023-05-30,05:51:03.000,150,11002440,13285,0,1685425862,13123.329136809996,102.77131014000042,53564.15405808 2023-05-30,05:51:04.000,150,11002421,13125,0,1685425863,13123.342609430001,102.7924575299985,53564.13309672 2023-05-30,05:51:05.000,150,11002443,13245,0,1685425864,13123.255037399991,102.77835926999978,53564.06322552001 2023-05-30,05:51:06.000,150,11002400,13325,0,1685425865,13123.234828469991,102.8065557900045,53564.03527704 2023-05-30,05:51:07.000,150,11002386,13085,0,1685425866,13123.302191570001,102.81360492000385,53564.168032320005 2023-05-30,05:51:08.000,150,11002446,13165,0,1685425867,13123.268510019996,102.77835926999978,53564.08418688 2023-05-30,05:51:09.000,150,11002434,12925,0,1685425868,13123.255037399991,102.79950665999786,53564.15405808 2023-05-30,05:51:10.000,150,11002368,13165,0,1685425869,13123.207883229996,102.79950665999786,53564.00732856 2023-05-30,05:51:11.000,150,11002391,13085,0,1685425870,13123.22135585,102.77835926999978,53564.119122480006 2023-05-30,05:51:12.000,150,11002417,13365,0,1685425871,13123.187674299996,102.7924575299985,53564.11213536001 2023-05-30,05:51:13.000,150,11002426,12925,0,1685425872,13123.17420167999,102.7572118800017,53564.07719976 2023-05-30,05:51:14.000,150,11002415,13045,0,1685425873,13123.18093799,102.77131014000042,53564.098161120004 2023-05-30,05:51:15.000,150,11002428,13165,0,1685425874,13123.16072906,102.76426101000106,53564.08418688 2023-05-30,05:51:16.000,150,11002393,13125,0,1685425875,13123.13378381999,102.7572118800017,53564.01431568 2023-05-30,05:51:17.000,150,11002430,13365,0,1685425876,13123.15399274999,102.7924575299985,53564.10514824 2023-05-30,05:51:18.000,150,11002386,13085,0,1685425877,13123.127047509995,102.73606449000363,53564.02130280001 2023-05-30,05:51:19.000,150,11002414,13565,0,1685425878,13123.11357488999,102.74311362000299,53564.01431568 2023-05-30,05:51:20.000,150,11002385,13285,0,1685425879,13123.086629649995,102.74311362000299,53563.9863672 2023-05-30,05:51:21.000,150,11002410,13325,0,1685425880,13123.046211789995,102.71491709999827,53564.000341440005 2023-05-30,05:51:22.000,150,11002402,13245,0,1685425881,13123.066420719995,102.72901536000427,53564.02828992 2023-05-30,05:51:23.000,150,11002390,13205,0,1685425882,13123.09336595999,102.73606449000363,53564.02828992 2023-05-30,05:51:24.000,150,11002395,13405,0,1685425883,13123.10010227,102.73606449000363,53564.02130280001 2023-05-30,05:51:25.000,150,11002416,13285,0,1685425884,13123.05968441,102.6937697100002,53564.02130280001 2023-05-30,05:51:26.000,150,11002419,13205,0,1685425885,13123.005793929995,102.70081883999956,53563.93745736 2023-05-30,05:51:27.000,150,11002429,13085,0,1685425886,13123.005793929995,102.68672058000084,53563.89553464001 2023-05-30,05:51:28.000,150,11002390,13085,0,1685425887,13122.985584999995,102.70786796999892,53563.93745736 2023-05-30,05:51:29.000,150,11002381,13325,0,1685425888,13122.965376069995,102.64442580000468,53563.951431600006 2023-05-30,05:51:30.000,150,11002411,13445,0,1685425889,13122.924958209995,102.68672058000084,53563.88854752 2023-05-30,05:51:31.000,150,11002439,13285,0,1685425890,13122.93843083,102.65147493000404,53563.930470240004 2023-05-30,05:51:32.000,150,11002384,13365,0,1685425891,13122.97884869,102.63032753999869,53564.03527704 2023-05-30,05:51:33.000,150,11002463,13325,0,1685425892,13122.93843083,102.62327840999933,53563.99335432001 2023-05-30,05:51:34.000,150,11002418,13285,0,1685425893,13122.9182219,102.64442580000468,53563.96540584 2023-05-30,05:51:35.000,150,11002367,13045,0,1685425894,13122.91148558999,102.66557319000276,53563.93745736 2023-05-30,05:51:36.000,150,11002414,13285,0,1685425895,13122.844122489994,102.65147493000404,53563.87457328001 2023-05-30,05:51:37.000,150,11002401,13285,0,1685425896,13122.823913559994,102.60918015000061,53563.86758616 2023-05-30,05:51:38.000,150,11002421,13445,0,1685425897,13122.884540349994,102.64442580000468,53563.94444448001 2023-05-30,05:51:39.000,150,11002414,13445,0,1685425898,13122.864331419994,102.61622927999997,53563.95841872 2023-05-30,05:51:40.000,150,11002406,13125,0,1685425899,13122.844122489994,102.60918015000061,53563.90950888 2023-05-30,05:51:41.000,150,11002413,13285,0,1685425900,13122.81044093999,102.64442580000468,53563.88854752 2023-05-30,05:51:42.000,150,11002398,13205,0,1685425901,13122.817177249999,102.63737666999805,53563.930470240004 2023-05-30,05:51:43.000,150,11002435,13365,0,1685425902,13122.81044093999,102.58098363000317,53563.86059904 2023-05-30,05:51:44.000,150,11002450,13085,0,1685425903,13122.74981414999,102.61622927999997,53563.86059904 2023-05-30,05:51:45.000,150,11002432,13125,0,1685425904,13122.803704629994,102.62327840999933,53563.90950888 2023-05-30,05:51:46.000,150,11002452,13045,0,1685425905,13122.763286769994,102.60918015000061,53563.832650560005 2023-05-30,05:51:47.000,150,11002384,13245,0,1685425906,13122.74981414999,102.61622927999997,53563.86059904 2023-05-30,05:51:48.000,150,11002450,13125,0,1685425907,13122.77002307999,102.58803276000253,53563.90950888 2023-05-30,05:51:49.000,150,11002413,13125,0,1685425908,13122.783495699994,102.60918015000061,53563.881560400005 2023-05-30,05:51:50.000,150,11002429,13085,0,1685425909,13122.74981414999,102.5950818900019,53563.88854752 2023-05-30,05:51:51.000,150,11002415,13245,0,1685425910,13122.716132599999,102.60918015000061,53563.82566344001 2023-05-30,05:51:52.000,150,11002405,13245,0,1685425911,13122.716132599999,102.62327840999933,53563.72784376001 2023-05-30,05:51:53.000,150,11002428,13085,0,1685425912,13122.729605219989,102.62327840999933,53563.77675360001 2023-05-30,05:51:54.000,150,11002442,12965,0,1685425913,13122.736341529999,102.5950818900019,53563.8116892 2023-05-30,05:51:55.000,150,11002451,13165,0,1685425914,13122.716132599999,102.62327840999933,53563.76976648 2023-05-30,05:51:56.000,150,11002416,13245,0,1685425915,13122.689187359989,102.60213102000125,53563.8116892 2023-05-30,05:51:57.000,150,11002431,13285,0,1685425916,13122.743077839994,102.63737666999805,53563.82566344001 2023-05-30,05:51:58.000,150,11002387,13125,0,1685425917,13122.675714739999,102.6585240600034,53563.762779360004 2023-05-30,05:51:59.000,150,11002382,13005,0,1685425918,13122.689187359989,102.5950818900019,53563.8116892 2023-05-30,05:52:00.000,150,11002442,13365,0,1685425919,13122.682451049994,102.66557319000276,53563.8466248 2023-05-30,05:52:01.000,150,11002412,13325,0,1685425920,13122.642033189994,102.67262232000212,53563.762779360004 2023-05-30,05:52:02.000,150,11002441,13085,0,1685425921,13122.642033189994,102.64442580000468,53563.762779360004 2023-05-30,05:52:03.000,150,11002404,13245,0,1685425922,13122.695923669999,102.6585240600034,53563.8116892 2023-05-30,05:52:04.000,150,11002397,13365,0,1685425923,13122.675714739999,102.63737666999805,53563.74880512 2023-05-30,05:52:05.000,150,11002443,13405,0,1685425924,13122.648769499989,102.63032753999869,53563.76976648 2023-05-30,05:52:06.000,150,11002412,13165,0,1685425925,13122.588142709988,102.64442580000468,53563.69989528 2023-05-30,05:52:07.000,150,11002429,13125,0,1685425926,13122.601615329993,102.63737666999805,53563.72784376001 2023-05-30,05:52:08.000,150,11002399,13445,0,1685425927,13122.642033189994,102.67967145000148,53563.79771496 2023-05-30,05:52:09.000,150,11002434,13165,0,1685425928,13122.608351639989,102.68672058000084,53563.783740720006 2023-05-30,05:52:10.000,150,11002440,13085,0,1685425929,13122.534252229998,102.6937697100002,53563.69290816 2023-05-30,05:52:11.000,150,11002426,13285,0,1685425930,13122.594879019998,102.70786796999892,53563.68592104001 2023-05-30,05:52:12.000,150,11002424,13285,0,1685425931,13122.621824259993,102.70081883999956,53563.81867632 2023-05-30,05:52:13.000,150,11002403,13245,0,1685425932,13122.621824259993,102.70081883999956,53563.74880512 2023-05-30,05:52:14.000,150,11002411,13325,0,1685425933,13122.594879019998,102.68672058000084,53563.741818 2023-05-30,05:52:15.000,150,11002463,13165,0,1685425934,13122.594879019998,102.72196623000491,53563.73483088001 2023-05-30,05:52:16.000,150,11002453,13205,0,1685425935,13122.520779609993,102.73606449000363,53563.64399832 2023-05-30,05:52:17.000,150,11002437,13245,0,1685425936,13122.554461159998,102.71491709999827,53563.65098544 2023-05-30,05:52:18.000,150,11002429,13165,0,1685425937,13122.581406399993,102.72196623000491,53563.70688240001 2023-05-30,05:52:19.000,150,11002383,13285,0,1685425938,13122.621824259993,102.70786796999892,53563.77675360001 2023-05-30,05:52:20.000,150,11002389,13085,0,1685425939,13122.588142709988,102.72901536000427,53563.762779360004 2023-05-30,05:52:21.000,150,11002456,13245,0,1685425940,13122.554461159998,102.70786796999892,53563.713869520005 2023-05-30,05:52:22.000,150,11002437,13085,0,1685425941,13122.540988539993,102.72901536000427,53563.70688240001 2023-05-30,05:52:23.000,150,11002426,13005,0,1685425942,13122.540988539993,102.74311362000299,53563.68592104001 2023-05-30,05:52:24.000,150,11002467,13165,0,1685425943,13122.567933779988,102.77131014000042,53563.70688240001 2023-05-30,05:52:25.000,150,11002452,13205,0,1685425944,13122.561197469993,102.74311362000299,53563.73483088001 2023-05-30,05:52:26.000,150,11002420,13285,0,1685425945,13122.493834369998,102.76426101000106,53563.65797256001 2023-05-30,05:52:27.000,150,11002412,13205,0,1685425946,13122.520779609993,102.76426101000106,53563.6719468 2023-05-30,05:52:28.000,150,11002386,12965,0,1685425947,13122.554461159998,102.79950665999786,53563.713869520005 2023-05-30,05:52:29.000,150,11002404,13205,0,1685425948,13122.561197469993,102.78540839999914,53563.74880512 2023-05-30,05:52:30.000,150,11002404,13605,0,1685425949,13122.540988539993,102.79950665999786,53563.73483088001 2023-05-30,05:52:31.000,150,11002412,13085,0,1685425950,13122.493834369998,102.77835926999978,53563.65098544 2023-05-30,05:52:32.000,150,11002424,13165,0,1685425951,13122.487098060003,102.82770318000257,53563.65098544 2023-05-30,05:52:33.000,150,11002468,13005,0,1685425952,13122.514043299998,102.78540839999914,53563.6719468 2023-05-30,05:52:34.000,150,11002441,13205,0,1685425953,13122.534252229998,102.8065557900045,53563.74880512 2023-05-30,05:52:35.000,150,11002403,13325,0,1685425954,13122.527515919988,102.81360492000385,53563.664959680005 2023-05-30,05:52:36.000,150,11002416,13245,0,1685425955,13122.514043299998,102.79950665999786,53563.664959680005 2023-05-30,05:52:37.000,150,11002430,13285,0,1685425956,13122.588142709988,102.81360492000385,53563.741818 2023-05-30,05:52:38.000,150,11002388,13285,0,1685425957,13122.608351639989,102.83475231000193,53563.713869520005 2023-05-30,05:52:39.000,150,11002400,13125,0,1685425958,13122.574670089998,102.82065405000321,53563.70688240001 2023-05-30,05:52:40.000,150,11002446,13205,0,1685425959,13122.493834369998,102.84180144000129,53563.60906272001 2023-05-30,05:52:41.000,150,11002439,13205,0,1685425960,13122.540988539993,102.86999795999873,53563.6719468 2023-05-30,05:52:42.000,150,11002388,13365,0,1685425961,13122.574670089998,102.89114535000408,53563.72784376001 2023-05-30,05:52:43.000,150,11002421,13445,0,1685425962,13122.581406399993,102.89819448000344,53563.76976648 2023-05-30,05:52:44.000,150,11002419,13365,0,1685425963,13122.621824259993,102.9052436100028,53563.76976648 2023-05-30,05:52:45.000,150,11002455,13205,0,1685425964,13122.628560569989,102.91934187000152,53563.762779360004 2023-05-30,05:52:46.000,150,11002437,13285,0,1685425965,13122.567933779988,102.9404892599996,53563.741818 2023-05-30,05:52:47.000,150,11002395,13365,0,1685425966,13122.581406399993,102.95458751999831,53563.783740720006 2023-05-30,05:52:48.000,150,11002442,13005,0,1685425967,13122.601615329993,102.98278404000303,53563.76976648 2023-05-30,05:52:49.000,150,11002391,13165,0,1685425968,13122.635296879998,102.9404892599996,53563.79771496 2023-05-30,05:52:50.000,150,11002443,13245,0,1685425969,13122.534252229998,102.97573491000367,53563.67893392 2023-05-30,05:52:51.000,150,11002447,13285,0,1685425970,13122.547724849988,102.92639100000088,53563.80470208001 2023-05-30,05:52:52.000,150,11002464,13485,0,1685425971,13122.655505809998,102.95458751999831,53563.80470208001 2023-05-30,05:52:53.000,150,11002430,13325,0,1685425972,13122.628560569989,102.95458751999831,53563.81867632 2023-05-30,05:52:54.000,150,11002409,13445,0,1685425973,13122.588142709988,102.97573491000367,53563.77675360001 2023-05-30,05:52:55.000,150,11002455,13085,0,1685425974,13122.561197469993,102.9404892599996,53563.79771496 2023-05-30,05:52:56.000,150,11002441,13165,0,1685425975,13122.527515919988,102.94753838999895,53563.72784376001 2023-05-30,05:52:57.000,150,11002459,13205,0,1685425976,13122.540988539993,102.91934187000152,53563.75579224001 2023-05-30,05:52:58.000,150,11002392,13205,0,1685425977,13122.615087949998,102.94753838999895,53563.79771496 2023-05-30,05:52:59.000,150,11002419,12965,0,1685425978,13122.608351639989,102.94753838999895,53563.77675360001 2023-05-30,05:53:00.000,150,11002429,13525,0,1685425979,13122.615087949998,102.96868578000431,53563.76976648 2023-05-30,05:53:01.000,150,11002399,13085,0,1685425980,13122.588142709988,102.97573491000367,53563.79072784 2023-05-30,05:53:02.000,150,11002372,13285,0,1685425981,13122.588142709988,102.9404892599996,53563.79771496 2023-05-30,05:53:03.000,150,11002423,13205,0,1685425982,13122.608351639989,102.94753838999895,53563.76976648 2023-05-30,05:53:04.000,150,11002426,13245,0,1685425983,13122.601615329993,102.99688230000174,53563.8116892 2023-05-30,05:53:05.000,150,11002426,12925,0,1685425984,13122.588142709988,102.95458751999831,53563.8116892 2023-05-30,05:53:06.000,150,11002433,13085,0,1685425985,13122.561197469993,102.99688230000174,53563.70688240001 2023-05-30,05:53:07.000,150,11002422,13205,0,1685425986,13122.567933779988,102.98278404000303,53563.741818 2023-05-30,05:53:08.000,150,11002407,13605,0,1685425987,13122.655505809998,102.97573491000367,53563.83963768 2023-05-30,05:53:09.000,150,11002436,13085,0,1685425988,13122.594879019998,102.98278404000303,53563.79072784 2023-05-30,05:53:10.000,150,11002397,13325,0,1685425989,13122.567933779988,102.98278404000303,53563.77675360001 2023-05-30,05:53:11.000,150,11002422,13245,0,1685425990,13122.534252229998,103.01802968999982,53563.79771496 2023-05-30,05:53:12.000,150,11002394,13085,0,1685425991,13122.547724849988,103.03212794999854,53563.79072784 2023-05-30,05:53:13.000,150,11002429,13245,0,1685425992,13122.534252229998,102.98983317000238,53563.72784376001 2023-05-30,05:53:14.000,150,11002422,13085,0,1685425993,13122.567933779988,102.98983317000238,53563.81867632 2023-05-30,05:53:15.000,150,11002436,13365,0,1685425994,13122.540988539993,103.0391770799979,53563.83963768 2023-05-30,05:53:16.000,150,11002445,13165,0,1685425995,13122.514043299998,103.01802968999982,53563.76976648 2023-05-30,05:53:17.000,150,11002438,13045,0,1685425996,13122.621824259993,103.01802968999982,53563.832650560005 2023-05-30,05:53:18.000,150,11002409,13285,0,1685425997,13122.567933779988,103.03212794999854,53563.881560400005 2023-05-30,05:53:19.000,150,11002413,13245,0,1685425998,13122.574670089998,103.0391770799979,53563.88854752 2023-05-30,05:53:20.000,150,11002436,13285,0,1685425999,13122.514043299998,103.05327534000389,53563.85361192001 2023-05-30,05:53:21.000,150,11002446,13085,0,1685426000,13122.507306989988,103.04622621000453,53563.80470208001 2023-05-30,05:53:22.000,150,11002433,13245,0,1685426001,13122.561197469993,103.04622621000453,53563.89553464001 2023-05-30,05:53:23.000,150,11002439,13005,0,1685426002,13122.594879019998,103.06032447000325,53563.916496 2023-05-30,05:53:24.000,150,11002430,13205,0,1685426003,13122.547724849988,103.05327534000389,53563.881560400005 2023-05-30,05:53:25.000,150,11002424,13245,0,1685426004,13122.547724849988,103.04622621000453,53563.881560400005 2023-05-30,05:53:26.000,150,11002407,13325,0,1685426005,13122.520779609993,103.08147186000133,53563.85361192001 2023-05-30,05:53:27.000,150,11002468,13125,0,1685426006,13122.480361749993,103.06032447000325,53563.77675360001 2023-05-30,05:53:28.000,150,11002438,13285,0,1685426007,13122.466889130003,103.10966837999877,53563.783740720006 2023-05-30,05:53:29.000,150,11002461,13165,0,1685426008,13122.520779609993,103.08852099000069,53563.86059904 2023-05-30,05:53:30.000,150,11002418,13365,0,1685426009,13122.561197469993,103.12376664000476,53563.86059904 2023-05-30,05:53:31.000,150,11002428,13165,0,1685426010,13122.514043299998,103.13081577000412,53563.8116892 2023-05-30,05:53:32.000,150,11002407,13245,0,1685426011,13122.527515919988,103.12376664000476,53563.83963768 2023-05-30,05:53:33.000,150,11002420,13405,0,1685426012,13122.588142709988,103.1026192499994,53563.881560400005 2023-05-30,05:53:34.000,150,11002444,13245,0,1685426013,13122.514043299998,103.1026192499994,53563.832650560005 2023-05-30,05:53:35.000,150,11002411,13285,0,1685426014,13122.527515919988,103.10966837999877,53563.85361192001 2023-05-30,05:53:36.000,150,11002451,13365,0,1685426015,13122.439943889993,103.11671750999813,53563.79072784 2023-05-30,05:53:37.000,150,11002418,13445,0,1685426016,13122.473625439998,103.09557012000005,53563.8116892 2023-05-30,05:53:38.000,150,11002413,13245,0,1685426017,13122.473625439998,103.12376664000476,53563.90950888 2023-05-30,05:53:39.000,150,11002457,13325,0,1685426018,13122.520779609993,103.09557012000005,53563.89553464001 2023-05-30,05:53:40.000,150,11002412,13365,0,1685426019,13122.487098060003,103.12376664000476,53563.90252176001 2023-05-30,05:53:41.000,150,11002387,13285,0,1685426020,13122.460152819993,103.13786490000348,53563.83963768 2023-05-30,05:53:42.000,150,11002475,13285,0,1685426021,13122.460152819993,103.12376664000476,53563.832650560005 2023-05-30,05:53:43.000,150,11002452,13445,0,1685426022,13122.466889130003,103.1519631600022,53563.83963768 2023-05-30,05:53:44.000,150,11002414,13405,0,1685426023,13122.487098060003,103.14491403000284,53563.82566344001 2023-05-30,05:53:45.000,150,11002455,13125,0,1685426024,13122.439943889993,103.13786490000348,53563.881560400005 2023-05-30,05:53:46.000,150,11002421,13125,0,1685426025,13122.392789719997,103.13081577000412,53563.832650560005 2023-05-30,05:53:47.000,150,11002414,13205,0,1685426026,13122.419734959993,103.1519631600022,53563.79771496 2023-05-30,05:53:48.000,150,11002412,13085,0,1685426027,13122.426471270002,103.12376664000476,53563.8466248 2023-05-30,05:53:49.000,150,11002403,13085,0,1685426028,13122.473625439998,103.11671750999813,53563.832650560005 2023-05-30,05:53:50.000,150,11002415,13285,0,1685426029,13122.439943889993,103.10966837999877,53563.81867632 2023-05-30,05:53:51.000,150,11002380,13525,0,1685426030,13122.399526029993,103.11671750999813,53563.80470208001 2023-05-30,05:53:52.000,150,11002397,13245,0,1685426031,13122.392789719997,103.13081577000412,53563.8116892 2023-05-30,05:53:53.000,150,11002402,13325,0,1685426032,13122.453416509998,103.12376664000476,53563.8466248 2023-05-30,05:53:54.000,150,11002429,13285,0,1685426033,13122.460152819993,103.12376664000476,53563.881560400005 2023-05-30,05:53:55.000,150,11002394,13085,0,1685426034,13122.439943889993,103.1026192499994,53563.86059904 2023-05-30,05:53:56.000,150,11002423,13005,0,1685426035,13122.412998649997,103.14491403000284,53563.8116892 2023-05-30,05:53:57.000,150,11002425,13205,0,1685426036,13122.460152819993,103.12376664000476,53563.881560400005 2023-05-30,05:53:58.000,150,11002456,13285,0,1685426037,13122.439943889993,103.14491403000284,53563.88854752 2023-05-30,05:53:59.000,150,11002407,13365,0,1685426038,13122.446680200002,103.10966837999877,53563.82566344001 2023-05-30,05:54:00.000,150,11002453,13405,0,1685426039,13122.426471270002,103.13081577000412,53563.89553464001 2023-05-30,05:54:01.000,150,11002437,13245,0,1685426040,13122.379317099992,103.13786490000348,53563.79771496 2023-05-30,05:54:02.000,150,11002414,13405,0,1685426041,13122.365844480002,103.1519631600022,53563.75579224001 2023-05-30,05:54:03.000,150,11002434,13165,0,1685426042,13122.493834369998,103.14491403000284,53563.881560400005 2023-05-30,05:54:04.000,150,11002424,13245,0,1685426043,13122.426471270002,103.18720880999899,53563.93745736 2023-05-30,05:54:05.000,150,11002421,13325,0,1685426044,13122.460152819993,103.19425793999835,53563.89553464001 2023-05-30,05:54:06.000,150,11002439,13205,0,1685426045,13122.365844480002,103.2154053300037,53563.8116892 2023-05-30,05:54:07.000,150,11002427,13165,0,1685426046,13122.399526029993,103.18015967999963,53563.90950888 2023-05-30,05:54:08.000,150,11002417,13285,0,1685426047,13122.399526029993,103.18720880999899,53563.89553464001 2023-05-30,05:54:09.000,150,11002457,13245,0,1685426048,13122.399526029993,103.17311055000027,53563.90950888 2023-05-30,05:54:10.000,150,11002402,13205,0,1685426049,13122.352371859997,103.19425793999835,53563.86059904 2023-05-30,05:54:11.000,150,11002430,13045,0,1685426050,13122.379317099992,103.20835620000435,53563.88854752 2023-05-30,05:54:12.000,150,11002426,13085,0,1685426051,13122.305217690002,103.22245446000306,53563.85361192001 2023-05-30,05:54:13.000,150,11002419,13205,0,1685426052,13122.365844480002,103.20130706999771,53563.96540584 2023-05-30,05:54:14.000,150,11002428,13085,0,1685426053,13122.332162929997,103.18720880999899,53563.92348312001 2023-05-30,05:54:15.000,150,11002433,13405,0,1685426054,13122.332162929997,103.20835620000435,53563.85361192001 2023-05-30,05:54:16.000,150,11002423,13285,0,1685426055,13122.258063519992,103.17311055000027,53563.83963768 2023-05-30,05:54:17.000,150,11002460,13125,0,1685426056,13122.237854589992,103.20130706999771,53563.83963768 2023-05-30,05:54:18.000,150,11002434,13325,0,1685426057,13122.271536139997,103.19425793999835,53563.93745736 2023-05-30,05:54:19.000,150,11002455,13245,0,1685426058,13122.291745069997,103.19425793999835,53563.94444448001 2023-05-30,05:54:20.000,150,11002420,13365,0,1685426059,13122.264799830002,103.18720880999899,53563.94444448001 2023-05-30,05:54:21.000,150,11002389,13285,0,1685426060,13122.231118279997,103.2154053300037,53563.87457328001 2023-05-30,05:54:22.000,150,11002433,13125,0,1685426061,13122.305217690002,103.18015967999963,53563.90950888 2023-05-30,05:54:23.000,150,11002433,13165,0,1685426062,13122.278272449992,103.18720880999899,53563.90252176001 2023-05-30,05:54:24.000,150,11002381,13245,0,1685426063,13122.237854589992,103.20835620000435,53563.90252176001 2023-05-30,05:54:25.000,150,11002420,13205,0,1685426064,13122.237854589992,103.2506509800005,53563.87457328001 2023-05-30,05:54:26.000,150,11002432,13125,0,1685426065,13122.224381970002,103.2154053300037,53563.89553464001 2023-05-30,05:54:27.000,150,11002419,13285,0,1685426066,13122.204173040001,103.22950359000242,53563.86758616 2023-05-30,05:54:28.000,150,11002430,13365,0,1685426067,13122.224381970002,103.22950359000242,53563.916496 2023-05-30,05:54:29.000,150,11002443,12965,0,1685426068,13122.237854589992,103.19425793999835,53563.90252176001 2023-05-30,05:54:30.000,150,11002428,13045,0,1685426069,13122.237854589992,103.18015967999963,53563.87457328001 2023-05-30,05:54:31.000,150,11002400,13205,0,1685426070,13122.204173040001,103.24360185000114,53563.80470208001 2023-05-30,05:54:32.000,150,11002460,13285,0,1685426071,13122.197436729992,103.22245446000306,53563.79072784 2023-05-30,05:54:33.000,150,11002389,13285,0,1685426072,13122.251327209997,103.22950359000242,53563.87457328001 2023-05-30,05:54:34.000,150,11002401,13125,0,1685426073,13122.258063519992,103.22950359000242,53563.89553464001 2023-05-30,05:54:35.000,150,11002426,13205,0,1685426074,13122.224381970002,103.27179836999858,53563.83963768 2023-05-30,05:54:36.000,150,11002446,13405,0,1685426075,13122.258063519992,103.2506509800005,53563.86059904 2023-05-30,05:54:37.000,150,11002413,13405,0,1685426076,13122.197436729992,103.29294576000393,53563.86758616 2023-05-30,05:54:38.000,150,11002401,13125,0,1685426077,13122.258063519992,103.25770010999986,53563.90252176001 2023-05-30,05:54:39.000,150,11002423,13245,0,1685426078,13122.251327209997,103.26474923999922,53563.86059904 2023-05-30,05:54:40.000,150,11002443,13165,0,1685426079,13122.264799830002,103.29294576000393,53563.87457328001 2023-05-30,05:54:41.000,150,11002423,13125,0,1685426080,13122.204173040001,103.32819141000073,53563.86059904 2023-05-30,05:54:42.000,150,11002434,13205,0,1685426081,13122.190700419997,103.3493387999988,53563.83963768 2023-05-30,05:54:43.000,150,11002430,13365,0,1685426082,13122.305217690002,103.33524054000009,53563.89553464001 2023-05-30,05:54:44.000,150,11002397,13285,0,1685426083,13122.258063519992,103.31409315000201,53563.88854752 2023-05-30,05:54:45.000,150,11002421,13125,0,1685426084,13122.285008760002,103.32114228000137,53563.94444448001 2023-05-30,05:54:46.000,150,11002419,13325,0,1685426085,13122.251327209997,103.33524054000009,53563.80470208001 2023-05-30,05:54:47.000,150,11002461,13125,0,1685426086,13122.224381970002,103.31409315000201,53563.86059904 2023-05-30,05:54:48.000,150,11002448,13565,0,1685426087,13122.271536139997,103.34228966999945,53563.89553464001 2023-05-30,05:54:49.000,150,11002424,13165,0,1685426088,13122.271536139997,103.3493387999988,53563.881560400005 2023-05-30,05:54:50.000,150,11002447,13125,0,1685426089,13122.264799830002,103.3493387999988,53563.86059904 2023-05-30,05:54:51.000,150,11002418,13325,0,1685426090,13122.291745069997,103.32819141000073,53563.951431600006 2023-05-30,05:54:52.000,150,11002437,13205,0,1685426091,13122.359108169992,103.3493387999988,53563.94444448001 2023-05-30,05:54:53.000,150,11002378,13285,0,1685426092,13122.332162929997,103.3493387999988,53563.9863672 2023-05-30,05:54:54.000,150,11002462,13085,0,1685426093,13122.338899239992,103.3493387999988,53563.97239296001 2023-05-30,05:54:55.000,150,11002422,13125,0,1685426094,13122.352371859997,103.37048619000416,53563.88854752 2023-05-30,05:54:56.000,150,11002452,13285,0,1685426095,13122.325426620002,103.37753532000352,53563.8116892 2023-05-30,05:54:57.000,150,11002433,13125,0,1685426096,13122.325426620002,103.38458445000288,53563.8466248 2023-05-30,05:54:58.000,150,11002450,13205,0,1685426097,13122.386053410002,103.35638792999816,53563.90950888 2023-05-30,05:54:59.000,150,11002378,13325,0,1685426098,13122.412998649997,103.35638792999816,53563.916496 2023-05-30,05:55:00.000,150,11002421,13205,0,1685426099,13122.419734959993,103.35638792999816,53563.89553464001 2023-05-30,05:55:01.000,150,11002409,13205,0,1685426100,13122.406262340002,103.38458445000288,53563.89553464001 2023-05-30,05:55:02.000,150,11002379,13685,0,1685426101,13122.473625439998,103.38458445000288,53563.89553464001 2023-05-30,05:55:03.000,150,11002390,12845,0,1685426102,13122.466889130003,103.3986827100016,53563.94444448001 2023-05-30,05:55:04.000,150,11002408,13165,0,1685426103,13122.487098060003,103.39163358000224,53563.93745736 2023-05-30,05:55:05.000,150,11002430,13125,0,1685426104,13122.500570679993,103.42687922999903,53563.95841872 2023-05-30,05:55:06.000,150,11002452,13125,0,1685426105,13122.500570679993,103.43392835999839,53563.90950888 2023-05-30,05:55:07.000,150,11002431,12885,0,1685426106,13122.520779609993,103.43392835999839,53563.951431600006 2023-05-30,05:55:08.000,150,11002474,13205,0,1685426107,13122.615087949998,103.45507575000374,53564.02828992 2023-05-30,05:55:09.000,150,11002433,13245,0,1685426108,13122.608351639989,103.4621248800031,53564.000341440005 2023-05-30,05:55:10.000,150,11002437,13085,0,1685426109,13122.601615329993,103.44097748999775,53563.99335432001 2023-05-30,05:55:11.000,150,11002426,13085,0,1685426110,13122.567933779988,103.47622314000182,53563.97239296001 2023-05-30,05:55:12.000,150,11002448,13365,0,1685426111,13122.608351639989,103.46917401000246,53563.99335432001 2023-05-30,05:55:13.000,150,11002404,13245,0,1685426112,13122.655505809998,103.49032140000054,53564.01431568 2023-05-30,05:55:14.000,150,11002441,13325,0,1685426113,13122.675714739999,103.4973705299999,53563.99335432001 2023-05-30,05:55:15.000,150,11002421,13005,0,1685426114,13122.675714739999,103.54671444000269,53564.000341440005 2023-05-30,05:55:16.000,150,11002461,13245,0,1685426115,13122.675714739999,103.48327227000118,53564.000341440005 2023-05-30,05:55:17.000,150,11002389,13245,0,1685426116,13122.756550459999,103.49032140000054,53564.049251280005 2023-05-30,05:55:18.000,150,11002434,13085,0,1685426117,13122.756550459999,103.54671444000269,53564.07021264001 2023-05-30,05:55:19.000,150,11002441,13445,0,1685426118,13122.783495699994,103.53966531000333,53564.07719976 2023-05-30,05:55:20.000,150,11002459,13365,0,1685426119,13122.743077839994,103.55376357000205,53564.06322552001 2023-05-30,05:55:21.000,150,11002415,13285,0,1685426120,13122.756550459999,103.5608127000014,53564.0562384 2023-05-30,05:55:22.000,150,11002456,13165,0,1685426121,13122.763286769994,103.5960583499982,53564.14707096 2023-05-30,05:55:23.000,150,11002423,13165,0,1685426122,13122.87106772999,103.5608127000014,53564.17501944 2023-05-30,05:55:24.000,150,11002394,13125,0,1685426123,13122.85085879999,103.55376357000205,53564.1959808 2023-05-30,05:55:25.000,150,11002409,13285,0,1685426124,13122.87106772999,103.60310748000484,53564.168032320005 2023-05-30,05:55:26.000,150,11002450,13005,0,1685426125,13122.83738618,103.60310748000484,53564.0562384 2023-05-30,05:55:27.000,150,11002448,13645,0,1685426126,13122.91148558999,103.63130400000227,53564.1261096 2023-05-30,05:55:28.000,150,11002417,13325,0,1685426127,13122.9182219,103.5960583499982,53564.17501944 2023-05-30,05:55:29.000,150,11002433,13285,0,1685426128,13122.93843083,103.58196008999948,53564.168032320005 2023-05-30,05:55:30.000,150,11002419,13285,0,1685426129,13122.884540349994,103.58196008999948,53564.17501944 2023-05-30,05:55:31.000,150,11002414,13525,0,1685426130,13122.965376069995,103.63835313000163,53564.15405808 2023-05-30,05:55:32.000,150,11002398,13245,0,1685426131,13123.01253023999,103.62425487000291,53564.23091640001 2023-05-30,05:55:33.000,150,11002424,13525,0,1685426132,13123.01926655,103.60310748000484,53564.23091640001 2023-05-30,05:55:34.000,150,11002410,13245,0,1685426133,13123.03273916999,103.5960583499982,53564.24489064 2023-05-30,05:55:35.000,150,11002419,13085,0,1685426134,13123.005793929995,103.58196008999948,53564.23091640001 2023-05-30,05:55:36.000,150,11002441,13365,0,1685426135,13123.01926655,103.63835313000163,53564.14707096 2023-05-30,05:55:37.000,150,11002421,13205,0,1685426136,13123.01253023999,103.63130400000227,53564.20296792 2023-05-30,05:55:38.000,150,11002446,13405,0,1685426137,13123.07315702999,103.60310748000484,53564.20995504001 2023-05-30,05:55:39.000,150,11002438,13325,0,1685426138,13123.10010227,103.65245139000035,53564.25886488001 2023-05-30,05:55:40.000,150,11002440,13205,0,1685426139,13123.09336595999,103.61720574000356,53564.25886488001 2023-05-30,05:55:41.000,150,11002452,13405,0,1685426140,13123.09336595999,103.61720574000356,53564.18899368001 2023-05-30,05:55:42.000,150,11002406,12925,0,1685426141,13123.167465369996,103.65950051999971,53564.24489064 2023-05-30,05:55:43.000,150,11002439,13325,0,1685426142,13123.17420167999,103.66654964999907,53564.27982624001 2023-05-30,05:55:44.000,150,11002456,13365,0,1685426143,13123.19441060999,103.65950051999971,53564.30777472001 2023-05-30,05:55:45.000,150,11002399,13245,0,1685426144,13123.187674299996,103.65245139000035,53564.32873608001 2023-05-30,05:55:46.000,150,11002438,13325,0,1685426145,13123.14052013,103.64540226000099,53564.286813360006 2023-05-30,05:55:47.000,150,11002445,13365,0,1685426146,13123.17420167999,103.64540226000099,53564.27982624001 2023-05-30,05:55:48.000,150,11002415,13245,0,1685426147,13123.255037399991,103.63130400000227,53564.35668456001 2023-05-30,05:55:49.000,150,11002443,13365,0,1685426148,13123.26177371,103.65245139000035,53564.32174896 2023-05-30,05:55:50.000,150,11002428,13165,0,1685426149,13123.275246329991,103.61720574000356,53564.31476184 2023-05-30,05:55:51.000,150,11002432,13445,0,1685426150,13123.207883229996,103.62425487000291,53564.29380048 2023-05-30,05:55:52.000,150,11002453,13045,0,1685426151,13123.268510019996,103.68769704000442,53564.286813360006 2023-05-30,05:55:53.000,150,11002375,13405,0,1685426152,13123.234828469991,103.64540226000099,53564.31476184 2023-05-30,05:55:54.000,150,11002437,13285,0,1685426153,13123.308927879996,103.66654964999907,53564.34271032 2023-05-30,05:55:55.000,150,11002434,13085,0,1685426154,13123.288718949996,103.68064790999779,53564.34969744 2023-05-30,05:55:56.000,150,11002435,13245,0,1685426155,13123.302191570001,103.65245139000035,53564.34969744 2023-05-30,05:55:57.000,150,11002405,13165,0,1685426156,13123.369554669996,103.67359877999843,53564.36367168 2023-05-30,05:55:58.000,150,11002448,13285,0,1685426157,13123.383027290001,103.67359877999843,53564.34969744 2023-05-30,05:55:59.000,150,11002450,13285,0,1685426158,13123.383027290001,103.66654964999907,53564.40559440001 2023-05-30,05:56:00.000,150,11002418,13205,0,1685426159,13123.342609430001,103.69474617000378,53564.454504240006 2023-05-30,05:56:01.000,150,11002455,13365,0,1685426160,13123.389763599997,103.68769704000442,53564.39860728001 2023-05-30,05:56:02.000,150,11002453,13125,0,1685426161,13123.362818360001,103.66654964999907,53564.41956864 2023-05-30,05:56:03.000,150,11002419,13205,0,1685426162,13123.409972529997,103.66654964999907,53564.39162016 2023-05-30,05:56:04.000,150,11002445,13245,0,1685426163,13123.490808249997,103.67359877999843,53564.454504240006 2023-05-30,05:56:05.000,150,11002456,13005,0,1685426164,13123.463863010002,103.66654964999907,53564.47546560001 2023-05-30,05:56:06.000,150,11002397,13565,0,1685426165,13123.383027290001,103.7088444300025,53564.40559440001 2023-05-30,05:56:07.000,150,11002423,13165,0,1685426166,13123.470599319997,103.7440900799993,53564.44751712001 2023-05-30,05:56:08.000,150,11002436,13205,0,1685426167,13123.504280870002,103.72294269000122,53564.46847848 2023-05-30,05:56:09.000,150,11002405,13165,0,1685426168,13123.477335629992,103.72999182000058,53564.48245272 2023-05-30,05:56:10.000,150,11002366,13125,0,1685426169,13123.463863010002,103.71589356000186,53564.433542880004 2023-05-30,05:56:11.000,150,11002463,13205,0,1685426170,13123.484071940002,103.75113920999866,53564.48943984 2023-05-30,05:56:12.000,150,11002469,13285,0,1685426171,13123.537962419992,103.73704094999994,53564.53834968 2023-05-30,05:56:13.000,150,11002436,13325,0,1685426172,13123.558171349992,103.7440900799993,53564.54533680001 2023-05-30,05:56:14.000,150,11002410,13125,0,1685426173,13123.564907660002,103.75113920999866,53564.48245272 2023-05-30,05:56:15.000,150,11002430,13165,0,1685426174,13123.558171349992,103.73704094999994,53564.503414080005 2023-05-30,05:56:16.000,150,11002370,13165,0,1685426175,13123.524489800002,103.78638486000273,53564.46847848 2023-05-30,05:56:17.000,150,11002455,13125,0,1685426176,13123.531226109997,103.80048312000145,53564.47546560001 2023-05-30,05:56:18.000,150,11002392,13365,0,1685426177,13123.537962419992,103.79343399000209,53564.433542880004 2023-05-30,05:56:19.000,150,11002450,13005,0,1685426178,13123.605325520002,103.83572876999824,53564.56629816001 2023-05-30,05:56:20.000,150,11002431,12965,0,1685426179,13123.618798139993,103.81458138000016,53564.5104012 2023-05-30,05:56:21.000,150,11002419,13085,0,1685426180,13123.612061829997,103.78638486000273,53564.56629816001 2023-05-30,05:56:22.000,150,11002449,13045,0,1685426181,13123.531226109997,103.84277790000488,53564.46149136 2023-05-30,05:56:23.000,150,11002462,13245,0,1685426182,13123.544698730002,103.8075322500008,53564.5104012 2023-05-30,05:56:24.000,150,11002402,13445,0,1685426183,13123.564907660002,103.8568761600036,53564.48943984 2023-05-30,05:56:25.000,150,11002429,13085,0,1685426184,13123.591852899997,103.82867963999888,53564.54533680001 2023-05-30,05:56:26.000,150,11002432,13285,0,1685426185,13123.571643969997,103.82867963999888,53564.51738832 2023-05-30,05:56:27.000,150,11002386,13405,0,1685426186,13123.571643969997,103.86392529000295,53564.56629816001 2023-05-30,05:56:28.000,150,11002400,13285,0,1685426187,13123.652479689998,103.83572876999824,53564.601233760004 2023-05-30,05:56:29.000,150,11002416,13205,0,1685426188,13123.652479689998,103.8568761600036,53564.55931104 2023-05-30,05:56:30.000,150,11002387,13245,0,1685426189,13123.618798139993,103.89212181000039,53564.53834968 2023-05-30,05:56:31.000,150,11002419,13325,0,1685426190,13123.571643969997,103.94146572000318,53564.53834968 2023-05-30,05:56:32.000,150,11002426,13085,0,1685426191,13123.612061829997,103.89917093999975,53564.49642696001 2023-05-30,05:56:33.000,150,11002473,13365,0,1685426192,13123.605325520002,103.89212181000039,53564.51738832 2023-05-30,05:56:34.000,150,11002415,13365,0,1685426193,13123.632270759997,103.87802355000167,53564.53834968 2023-05-30,05:56:35.000,150,11002414,12845,0,1685426194,13123.524489800002,103.90622006999911,53564.41258152 2023-05-30,05:56:36.000,150,11002445,13365,0,1685426195,13123.639007069993,103.93441659000382,53564.56629816001 2023-05-30,05:56:37.000,150,11002423,13245,0,1685426196,13123.618798139993,103.92031832999783,53564.58725952 2023-05-30,05:56:38.000,150,11002451,12925,0,1685426197,13123.612061829997,103.90622006999911,53564.5802724 2023-05-30,05:56:39.000,150,11002443,13165,0,1685426198,13123.659215999993,103.89917093999975,53564.55931104 2023-05-30,05:56:40.000,150,11002416,13285,0,1685426199,13123.639007069993,103.94851485000254,53564.54533680001 2023-05-30,05:56:41.000,150,11002397,13205,0,1685426200,13123.625534450002,103.94146572000318,53564.51738832 2023-05-30,05:56:42.000,150,11002444,12925,0,1685426201,13123.578380279992,103.94146572000318,53564.53136256 2023-05-30,05:56:43.000,150,11002404,13565,0,1685426202,13123.632270759997,103.94851485000254,53564.56629816001 2023-05-30,05:56:44.000,150,11002449,13365,0,1685426203,13123.686161240003,103.9555639800019,53564.66411784001 2023-05-30,05:56:45.000,150,11002457,13365,0,1685426204,13123.713106479998,103.96261311000126,53564.622195120006 2023-05-30,05:56:46.000,150,11002451,13725,0,1685426205,13123.645743380002,103.9908096299987,53564.46149136 2023-05-30,05:56:47.000,150,11002472,13245,0,1685426206,13123.686161240003,103.96261311000126,53564.59424664001 2023-05-30,05:56:48.000,150,11002422,13485,0,1685426207,13123.686161240003,103.96261311000126,53564.54533680001 2023-05-30,05:56:49.000,150,11002412,13125,0,1685426208,13123.645743380002,103.96261311000126,53564.52437544001 2023-05-30,05:56:50.000,150,11002401,13285,0,1685426209,13123.686161240003,103.96966224000062,53564.62918224 2023-05-30,05:56:51.000,150,11002433,12925,0,1685426210,13123.719842789993,103.96261311000126,53564.61520800001 2023-05-30,05:56:52.000,150,11002417,13125,0,1685426211,13123.679424929993,103.94851485000254,53564.60822088 2023-05-30,05:56:53.000,150,11002411,13205,0,1685426212,13123.753524339998,103.92736746000446,53564.671104960005 2023-05-30,05:56:54.000,150,11002455,13205,0,1685426213,13123.753524339998,103.96966224000062,53564.64315648001 2023-05-30,05:56:55.000,150,11002430,13085,0,1685426214,13123.726579099988,103.97671136999998,53564.6850792 2023-05-30,05:56:56.000,150,11002437,13165,0,1685426215,13123.686161240003,103.9908096299987,53564.64315648001 2023-05-30,05:56:57.000,150,11002397,13125,0,1685426216,13123.692897549998,103.97671136999998,53564.63616936 2023-05-30,05:56:58.000,150,11002373,13485,0,1685426217,13123.760260649993,104.01195702000405,53564.70604056 2023-05-30,05:56:59.000,150,11002434,13325,0,1685426218,13123.820887439993,104.01195702000405,53564.74097616001 2023-05-30,05:57:00.000,150,11002418,13005,0,1685426219,13123.780469579993,104.03310441000212,53564.671104960005 2023-05-30,05:57:01.000,150,11002429,13285,0,1685426220,13123.807414819988,104.0190061500034,53564.66411784001 2023-05-30,05:57:02.000,150,11002463,13285,0,1685426221,13123.814151129998,104.01195702000405,53564.74097616001 2023-05-30,05:57:03.000,150,11002399,13325,0,1685426222,13123.820887439993,103.9908096299987,53564.6850792 2023-05-30,05:57:04.000,150,11002410,13165,0,1685426223,13123.814151129998,103.9908096299987,53564.6850792 2023-05-30,05:57:05.000,150,11002432,13045,0,1685426224,13123.800678509993,104.00490789000469,53564.66411784001 2023-05-30,05:57:06.000,150,11002415,13125,0,1685426225,13123.793942199998,104.00490789000469,53564.60822088 2023-05-30,05:57:07.000,150,11002403,13125,0,1685426226,13123.834360059998,103.99785875999805,53564.65713072 2023-05-30,05:57:08.000,150,11002425,13285,0,1685426227,13123.874777919998,103.98376049999933,53564.71302768001 2023-05-30,05:57:09.000,150,11002413,13325,0,1685426228,13123.861305299994,103.9555639800019,53564.768924640004 2023-05-30,05:57:10.000,150,11002433,13125,0,1685426229,13123.834360059998,103.98376049999933,53564.66411784001 2023-05-30,05:57:11.000,150,11002403,13605,0,1685426230,13123.834360059998,104.0190061500034,53564.69905344 2023-05-30,05:57:12.000,150,11002414,13165,0,1685426231,13123.820887439993,103.98376049999933,53564.61520800001 2023-05-30,05:57:13.000,150,11002386,13525,0,1685426232,13123.854568989998,103.92736746000446,53564.720014800005 2023-05-30,05:57:14.000,150,11002403,13285,0,1685426233,13123.908459469989,103.97671136999998,53564.71302768001 2023-05-30,05:57:15.000,150,11002392,13365,0,1685426234,13123.854568989998,103.92736746000446,53564.671104960005 2023-05-30,05:57:16.000,150,11002460,13245,0,1685426235,13123.834360059998,103.96966224000062,53564.67809208 2023-05-30,05:57:17.000,150,11002453,13525,0,1685426236,13123.881514229994,103.9555639800019,53564.79687312 2023-05-30,05:57:18.000,150,11002418,13285,0,1685426237,13123.881514229994,103.94851485000254,53564.64315648001 2023-05-30,05:57:19.000,150,11002422,13085,0,1685426238,13123.901723159994,103.9555639800019,53564.70604056 2023-05-30,05:57:20.000,150,11002415,13165,0,1685426239,13123.841096369993,103.9908096299987,53564.66411784001 2023-05-30,05:57:21.000,150,11002428,13365,0,1685426240,13123.854568989998,103.96966224000062,53564.671104960005 2023-05-30,05:57:22.000,150,11002384,13125,0,1685426241,13123.894986849999,103.96261311000126,53564.70604056 2023-05-30,05:57:23.000,150,11002439,12965,0,1685426242,13123.928668399989,103.91326919999847,53564.768924640004 2023-05-30,05:57:24.000,150,11002419,13405,0,1685426243,13123.962349949994,103.94851485000254,53564.7549504 2023-05-30,05:57:25.000,150,11002408,13285,0,1685426244,13123.915195779999,103.94851485000254,53564.720014800005 2023-05-30,05:57:26.000,150,11002455,13205,0,1685426245,13123.888250539989,103.96966224000062,53564.66411784001 2023-05-30,05:57:27.000,150,11002412,13085,0,1685426246,13123.942141019994,103.94146572000318,53564.69206632001 2023-05-30,05:57:28.000,150,11002378,13205,0,1685426247,13123.921932089994,103.94851485000254,53564.63616936 2023-05-30,05:57:29.000,150,11002410,13405,0,1685426248,13123.96908625999,103.89917093999975,53564.71302768001 2023-05-30,05:57:30.000,150,11002417,13045,0,1685426249,13124.00950411999,103.92736746000446,53564.72700192 2023-05-30,05:57:31.000,150,11002381,13285,0,1685426250,13123.996031499999,103.93441659000382,53564.76193752001 2023-05-30,05:57:32.000,150,11002415,13205,0,1685426251,13124.002767809994,103.92736746000446,53564.69905344 2023-05-30,05:57:33.000,150,11002429,13285,0,1685426252,13124.063394599994,103.88507268000103,53564.7549504 2023-05-30,05:57:34.000,150,11002362,13325,0,1685426253,13124.03644936,103.91326919999847,53564.74097616001 2023-05-30,05:57:35.000,150,11002411,13405,0,1685426254,13124.016240429999,103.89212181000039,53564.74097616001 2023-05-30,05:57:36.000,150,11002412,13405,0,1685426255,13123.982558879994,103.93441659000382,53564.69905344 2023-05-30,05:57:37.000,150,11002399,13205,0,1685426256,13124.002767809994,103.91326919999847,53564.6850792 2023-05-30,05:57:38.000,150,11002411,13165,0,1685426257,13124.04992197999,103.94851485000254,53564.70604056 2023-05-30,05:57:39.000,150,11002437,13325,0,1685426258,13124.09707615,103.89212181000039,53564.78289888001 2023-05-30,05:57:40.000,150,11002443,13205,0,1685426259,13124.063394599994,103.93441659000382,53564.74097616001 2023-05-30,05:57:41.000,150,11002449,13325,0,1685426260,13124.07013090999,103.92031832999783,53564.71302768001 2023-05-30,05:57:42.000,150,11002402,12965,0,1685426261,13124.09033983999,103.92031832999783,53564.71302768001 2023-05-30,05:57:43.000,150,11002376,13085,0,1685426262,13124.07013090999,103.89917093999975,53564.7549504 2023-05-30,05:57:44.000,150,11002436,13205,0,1685426263,13124.11054876999,103.94146572000318,53564.74796328 2023-05-30,05:57:45.000,150,11002421,13045,0,1685426264,13124.11728508,103.88507268000103,53564.79687312 2023-05-30,05:57:46.000,150,11002403,13165,0,1685426265,13124.083603529994,103.91326919999847,53564.74796328 2023-05-30,05:57:47.000,150,11002424,13365,0,1685426266,13124.11728508,103.88507268000103,53564.74796328 2023-05-30,05:57:48.000,150,11002407,13445,0,1685426267,13124.184648179995,103.88507268000103,53564.81783448 2023-05-30,05:57:49.000,150,11002384,13005,0,1685426268,13124.15096662999,103.8568761600036,53564.81084736001 2023-05-30,05:57:50.000,150,11002451,13285,0,1685426269,13124.13075769999,103.89917093999975,53564.76193752001 2023-05-30,05:57:51.000,150,11002470,13205,0,1685426270,13124.11054876999,103.87097442000231,53564.70604056 2023-05-30,05:57:52.000,150,11002376,13525,0,1685426271,13124.09707615,103.89917093999975,53564.7549504 2023-05-30,05:57:53.000,150,11002427,13125,0,1685426272,13124.11728508,103.84277790000488,53564.789886000006 2023-05-30,05:57:54.000,150,11002391,13245,0,1685426273,13124.17117555999,103.88507268000103,53564.789886000006 2023-05-30,05:57:55.000,150,11002404,12925,0,1685426274,13124.124021389995,103.84277790000488,53564.789886000006 2023-05-30,05:57:56.000,150,11002433,13365,0,1685426275,13124.11054876999,103.84982703000423,53564.768924640004 2023-05-30,05:57:57.000,150,11002435,13125,0,1685426276,13124.21832973,103.88507268000103,53564.83180872001 2023-05-30,05:57:58.000,150,11002408,13285,0,1685426277,13124.17791187,103.87802355000167,53564.81084736001 2023-05-30,05:57:59.000,150,11002453,13285,0,1685426278,13124.164439249995,103.89917093999975,53564.71302768001 2023-05-30,05:58:00.000,150,11002477,13285,0,1685426279,13124.204857109995,103.84982703000423,53564.78289888001 2023-05-30,05:58:01.000,150,11002450,13285,0,1685426280,13124.204857109995,103.87802355000167,53564.81084736001 2023-05-30,05:58:02.000,150,11002408,13245,0,1685426281,13124.13749401,103.91326919999847,53564.81084736001 2023-05-30,05:58:03.000,150,11002447,13365,0,1685426282,13124.17791187,103.90622006999911,53564.76193752001 2023-05-30,05:58:04.000,150,11002443,13525,0,1685426283,13124.15770294,103.92031832999783,53564.838795840005 2023-05-30,05:58:05.000,150,11002383,13405,0,1685426284,13124.19138448999,103.88507268000103,53564.789886000006 2023-05-30,05:58:06.000,150,11002449,13285,0,1685426285,13124.144230319995,103.87097442000231,53564.74097616001 2023-05-30,05:58:07.000,150,11002473,13365,0,1685426286,13124.11054876999,103.90622006999911,53564.67809208 2023-05-30,05:58:08.000,150,11002454,13245,0,1685426287,13124.09033983999,103.91326919999847,53564.733989039996 2023-05-30,05:58:09.000,150,11002428,13165,0,1685426288,13124.07013090999,103.92736746000446,53564.69206632001 2023-05-30,05:58:10.000,150,11002412,13605,0,1685426289,13124.164439249995,103.94146572000318,53564.78289888001 2023-05-30,05:58:11.000,150,11002450,13205,0,1685426290,13124.23853866,103.91326919999847,53564.8248216 2023-05-30,05:58:12.000,150,11002421,12925,0,1685426291,13124.184648179995,103.96261311000126,53564.74796328 2023-05-30,05:58:13.000,150,11002424,13085,0,1685426292,13124.184648179995,103.96966224000062,53564.78289888001 2023-05-30,05:58:14.000,150,11002488,13285,0,1685426293,13124.19138448999,103.98376049999933,53564.76193752001 2023-05-30,05:58:15.000,150,11002453,13445,0,1685426294,13124.184648179995,103.94146572000318,53564.72700192 2023-05-30,05:58:16.000,150,11002402,13445,0,1685426295,13124.19138448999,103.94146572000318,53564.74796328 2023-05-30,05:58:17.000,150,11002417,13205,0,1685426296,13124.17117555999,103.93441659000382,53564.79687312 2023-05-30,05:58:18.000,150,11002434,13165,0,1685426297,13124.11054876999,103.97671136999998,53564.74796328 2023-05-30,05:58:19.000,150,11002450,13285,0,1685426298,13124.164439249995,103.96261311000126,53564.74097616001 2023-05-30,05:58:20.000,150,11002406,13325,0,1685426299,13124.15770294,103.94146572000318,53564.79687312 2023-05-30,05:58:21.000,150,11002438,13285,0,1685426300,13124.1981208,103.92736746000446,53564.7549504 2023-05-30,05:58:22.000,150,11002402,13325,0,1685426301,13124.17117555999,103.96261311000126,53564.7549504 2023-05-30,05:58:23.000,150,11002445,13445,0,1685426302,13124.15096662999,103.99785875999805,53564.6501436 2023-05-30,05:58:24.000,150,11002445,13165,0,1685426303,13124.15096662999,103.96261311000126,53564.72700192 2023-05-30,05:58:25.000,150,11002405,13485,0,1685426304,13124.13075769999,103.97671136999998,53564.70604056 2023-05-30,05:58:26.000,150,11002446,13125,0,1685426305,13124.11054876999,103.94851485000254,53564.71302768001 2023-05-30,05:58:27.000,150,11002469,13245,0,1685426306,13124.144230319995,103.96261311000126,53564.78289888001 2023-05-30,05:58:28.000,150,11002385,13445,0,1685426307,13124.11728508,103.97671136999998,53564.720014800005 2023-05-30,05:58:29.000,150,11002457,13285,0,1685426308,13124.15770294,103.96966224000062,53564.81084736001 2023-05-30,05:58:30.000,150,11002434,13525,0,1685426309,13124.00950411999,104.02605528000277,53564.57328528001 2023-05-30,05:58:31.000,150,11002449,13125,0,1685426310,13124.09707615,103.96966224000062,53564.6850792 2023-05-30,05:58:32.000,150,11002410,13125,0,1685426311,13124.11728508,104.00490789000469,53564.69905344 2023-05-30,05:58:33.000,150,11002457,13125,0,1685426312,13124.17791187,103.97671136999998,53564.74796328 2023-05-30,05:58:34.000,150,11002460,13405,0,1685426313,13124.13749401,103.9908096299987,53564.7549504 2023-05-30,05:58:35.000,150,11002418,13125,0,1685426314,13124.144230319995,103.99785875999805,53564.74796328 2023-05-30,05:58:36.000,150,11002422,13325,0,1685426315,13124.124021389995,103.98376049999933,53564.81783448 2023-05-30,05:58:37.000,150,11002416,12885,0,1685426316,13124.21832973,103.94146572000318,53564.80386024 2023-05-30,05:58:38.000,150,11002455,13405,0,1685426317,13124.17791187,103.94851485000254,53564.78289888001 2023-05-30,05:58:39.000,150,11002406,13285,0,1685426318,13124.15770294,103.92031832999783,53564.72700192 2023-05-30,05:58:40.000,150,11002469,13485,0,1685426319,13124.17117555999,103.90622006999911,53564.768924640004 2023-05-30,05:58:41.000,150,11002421,13365,0,1685426320,13124.13075769999,103.89212181000039,53564.7549504 2023-05-30,05:58:42.000,150,11002414,13285,0,1685426321,13124.13075769999,103.89917093999975,53564.768924640004 2023-05-30,05:58:43.000,150,11002418,13245,0,1685426322,13124.09707615,103.89212181000039,53564.69905344 2023-05-30,05:58:44.000,150,11002410,13245,0,1685426323,13124.13749401,103.87097442000231,53564.77591176 2023-05-30,05:58:45.000,150,11002465,13085,0,1685426324,13124.124021389995,103.84982703000423,53564.76193752001 2023-05-30,05:58:46.000,150,11002443,13405,0,1685426325,13124.04992197999,103.8568761600036,53564.69206632001 2023-05-30,05:58:47.000,150,11002453,13485,0,1685426326,13124.03644936,103.84982703000423,53564.720014800005 2023-05-30,05:58:48.000,150,11002414,13045,0,1685426327,13124.04992197999,103.84277790000488,53564.80386024 2023-05-30,05:58:49.000,150,11002424,13205,0,1685426328,13124.016240429999,103.83572876999824,53564.7549504 2023-05-30,05:58:50.000,150,11002464,13445,0,1685426329,13123.942141019994,103.89212181000039,53564.70604056 2023-05-30,05:58:51.000,150,11002411,13245,0,1685426330,13123.996031499999,103.8568761600036,53564.7549504 2023-05-30,05:58:52.000,150,11002396,13245,0,1685426331,13123.98929518999,103.84982703000423,53564.71302768001 2023-05-30,05:58:53.000,150,11002446,13045,0,1685426332,13124.04992197999,103.82867963999888,53564.78289888001 2023-05-30,05:58:54.000,150,11002452,12925,0,1685426333,13124.00950411999,103.83572876999824,53564.74097616001 2023-05-30,05:58:55.000,150,11002427,12925,0,1685426334,13123.948877329989,103.82867963999888,53564.720014800005 2023-05-30,05:58:56.000,150,11002403,13125,0,1685426335,13123.915195779999,103.81458138000016,53564.671104960005 2023-05-30,05:58:57.000,150,11002425,13165,0,1685426336,13123.928668399989,103.8075322500008,53564.67809208 2023-05-30,05:58:58.000,150,11002411,13645,0,1685426337,13123.928668399989,103.82867963999888,53564.69905344 2023-05-30,05:58:59.000,150,11002438,13285,0,1685426338,13124.00950411999,103.80048312000145,53564.768924640004 2023-05-30,05:59:00.000,150,11002432,13165,0,1685426339,13123.955613639999,103.77933573000337,53564.74796328 2023-05-30,05:59:01.000,150,11002465,13285,0,1685426340,13123.955613639999,103.78638486000273,53564.74796328 2023-05-30,05:59:02.000,150,11002465,13285,0,1685426341,13123.901723159994,103.77228660000401,53564.65713072 2023-05-30,05:59:03.000,150,11002474,13165,0,1685426342,13123.881514229994,103.77228660000401,53564.63616936 2023-05-30,05:59:04.000,150,11002436,13205,0,1685426343,13123.888250539989,103.79343399000209,53564.65713072 2023-05-30,05:59:05.000,150,11002453,13165,0,1685426344,13123.894986849999,103.79343399000209,53564.69905344 2023-05-30,05:59:06.000,150,11002425,13445,0,1685426345,13123.841096369993,103.77933573000337,53564.65713072 2023-05-30,05:59:07.000,150,11002466,13445,0,1685426346,13123.834360059998,103.77933573000337,53564.671104960005 2023-05-30,05:59:08.000,150,11002454,13045,0,1685426347,13123.915195779999,103.76523747000465,53564.70604056 2023-05-30,05:59:09.000,150,11002421,13565,0,1685426348,13123.868041609989,103.75113920999866,53564.69905344 2023-05-30,05:59:10.000,150,11002448,13245,0,1685426349,13123.814151129998,103.72999182000058,53564.70604056 2023-05-30,05:59:11.000,150,11002415,13085,0,1685426350,13123.726579099988,103.8075322500008,53564.53136256 2023-05-30,05:59:12.000,150,11002408,13085,0,1685426351,13123.699633859993,103.7440900799993,53564.64315648001 2023-05-30,05:59:13.000,150,11002383,13405,0,1685426352,13123.780469579993,103.75818833999801,53564.6850792 2023-05-30,05:59:14.000,150,11002425,13285,0,1685426353,13123.733315409998,103.75818833999801,53564.63616936 2023-05-30,05:59:15.000,150,11002421,13045,0,1685426354,13123.686161240003,103.77933573000337,53564.58725952 2023-05-30,05:59:16.000,150,11002397,13285,0,1685426355,13123.692897549998,103.77228660000401,53564.59424664001 2023-05-30,05:59:17.000,150,11002439,13085,0,1685426356,13123.773733269998,103.75113920999866,53564.66411784001 2023-05-30,05:59:18.000,150,11002445,13285,0,1685426357,13123.699633859993,103.76523747000465,53564.64315648001 2023-05-30,05:59:19.000,150,11002400,13125,0,1685426358,13123.639007069993,103.79343399000209,53564.57328528001 2023-05-30,05:59:20.000,150,11002445,13245,0,1685426359,13123.591852899997,103.80048312000145,53564.552323920005 2023-05-30,05:59:21.000,150,11002437,13205,0,1685426360,13123.618798139993,103.77933573000337,53564.54533680001 2023-05-30,05:59:22.000,150,11002423,12845,0,1685426361,13123.598589209992,103.75818833999801,53564.58725952 2023-05-30,05:59:23.000,150,11002433,13285,0,1685426362,13123.578380279992,103.75818833999801,53564.552323920005 2023-05-30,05:59:24.000,150,11002455,13245,0,1685426363,13123.605325520002,103.75818833999801,53564.61520800001 2023-05-30,05:59:25.000,150,11002409,13445,0,1685426364,13123.598589209992,103.77228660000401,53564.54533680001 2023-05-30,05:59:26.000,150,11002410,13125,0,1685426365,13123.511017179997,103.76523747000465,53564.48245272 2023-05-30,05:59:27.000,150,11002404,13365,0,1685426366,13123.457126699992,103.8075322500008,53564.44751712001 2023-05-30,05:59:28.000,150,11002458,13045,0,1685426367,13123.463863010002,103.75113920999866,53564.44751712001 2023-05-30,05:59:29.000,150,11002419,13445,0,1685426368,13123.490808249997,103.72294269000122,53564.503414080005 2023-05-30,05:59:30.000,150,11002426,13245,0,1685426369,13123.450390389997,103.7440900799993,53564.552323920005 2023-05-30,05:59:31.000,150,11002442,13085,0,1685426370,13123.403236220001,103.75818833999801,53564.48943984 2023-05-30,05:59:32.000,150,11002430,13165,0,1685426371,13123.409972529997,103.7440900799993,53564.55931104 2023-05-30,05:59:33.000,150,11002413,13445,0,1685426372,13123.409972529997,103.7088444300025,53564.503414080005 2023-05-30,05:59:34.000,150,11002501,13125,0,1685426373,13123.335873119991,103.70179530000314,53564.503414080005 2023-05-30,05:59:35.000,150,11002417,13245,0,1685426374,13123.308927879996,103.7088444300025,53564.53136256 2023-05-30,05:59:36.000,150,11002447,13005,0,1685426375,13123.24156478,103.70179530000314,53564.39860728001 2023-05-30,05:59:37.000,150,11002432,13245,0,1685426376,13123.228092159996,103.70179530000314,53564.41956864 2023-05-30,05:59:38.000,150,11002432,13085,0,1685426377,13123.248301089996,103.66654964999907,53564.49642696001 2023-05-30,05:59:39.000,150,11002428,13245,0,1685426378,13123.275246329991,103.66654964999907,53564.53136256 2023-05-30,05:59:40.000,150,11002451,13165,0,1685426379,13123.22135585,103.62425487000291,53564.5104012 2023-05-30,05:59:41.000,150,11002446,13325,0,1685426380,13123.18093799,103.63130400000227,53564.40559440001 2023-05-30,05:59:42.000,150,11002455,13285,0,1685426381,13123.187674299996,103.65245139000035,53564.41956864 2023-05-30,05:59:43.000,150,11002448,12965,0,1685426382,13123.14052013,103.63130400000227,53564.41258152 2023-05-30,05:59:44.000,150,11002452,12965,0,1685426383,13123.14052013,103.61720574000356,53564.44751712001 2023-05-30,05:59:45.000,150,11002469,13285,0,1685426384,13123.15399274999,103.63835313000163,53564.44053 2023-05-30,05:59:46.000,150,11002434,13405,0,1685426385,13123.14052013,103.6101566100042,53564.32174896 2023-05-30,05:59:47.000,150,11002426,13085,0,1685426386,13123.09336595999,103.60310748000484,53564.36367168 2023-05-30,05:59:48.000,150,11002443,13445,0,1685426387,13123.07989334,103.54671444000269,53564.44751712001 2023-05-30,05:59:49.000,150,11002440,13005,0,1685426388,13123.127047509995,103.54671444000269,53564.41258152 2023-05-30,05:59:50.000,150,11002419,13205,0,1685426389,13123.07989334,103.55376357000205,53564.36367168 2023-05-30,05:59:51.000,150,11002474,13285,0,1685426390,13123.01926655,103.55376357000205,53564.31476184 2023-05-30,05:59:52.000,150,11002406,13125,0,1685426391,13123.03273916999,103.58196008999948,53564.265852000004 2023-05-30,05:59:53.000,150,11002415,13125,0,1685426392,13123.05294809999,103.4973705299999,53564.36367168 2023-05-30,05:59:54.000,150,11002466,13285,0,1685426393,13123.05968441,103.51146878999862,53564.35668456001 2023-05-30,05:59:55.000,150,11002443,13485,0,1685426394,13122.99232130999,103.51146878999862,53564.23790352001 2023-05-30,05:59:56.000,150,11002449,13125,0,1685426395,13123.01253023999,103.46917401000246,53564.3007876 2023-05-30,05:59:57.000,150,11002404,13085,0,1685426396,13122.99905762,103.4621248800031,53564.29380048 2023-05-30,05:59:58.000,150,11002391,13005,0,1685426397,13123.01253023999,103.4621248800031,53564.35668456001 2023-05-30,05:59:59.000,150,11002457,13245,0,1685426398,13123.005793929995,103.45507575000374,53564.32873608001 2023-05-30,06:00:00.000,150,11002428,13525,0,1685426399,13123.01253023999,103.4621248800031,53564.3007876 2023-05-30,06:00:01.000,150,11002446,13405,0,1685426400,13122.965376069995,103.43392835999839,53564.27982624001 2023-05-30,06:00:02.000,150,11002405,13125,0,1685426401,13122.97211237999,103.41278097000031,53564.23790352001 2023-05-30,06:00:03.000,150,11002435,13285,0,1685426402,13123.01926655,103.45507575000374,53564.30777472001 2023-05-30,06:00:04.000,150,11002424,13325,0,1685426403,13123.01253023999,103.40573184000095,53564.3007876 2023-05-30,06:00:05.000,150,11002462,12965,0,1685426404,13122.99905762,103.42687922999903,53564.29380048 2023-05-30,06:00:06.000,150,11002406,13045,0,1685426405,13122.93169451999,103.40573184000095,53564.168032320005 2023-05-30,06:00:07.000,150,11002424,13525,0,1685426406,13122.93169451999,103.38458445000288,53564.22392928 2023-05-30,06:00:08.000,150,11002456,13285,0,1685426407,13122.965376069995,103.37048619000416,53564.25187776 2023-05-30,06:00:09.000,150,11002439,13485,0,1685426408,13122.95863976,103.37048619000416,53564.23790352001 2023-05-30,06:00:10.000,150,11002432,13445,0,1685426409,13122.93843083,103.39163358000224,53564.18200656 2023-05-30,06:00:11.000,150,11002451,13165,0,1685426410,13122.93169451999,103.3634370600048,53564.1959808 2023-05-30,06:00:12.000,150,11002441,13325,0,1685426411,13123.01253023999,103.37048619000416,53564.24489064 2023-05-30,06:00:13.000,150,11002415,13405,0,1685426412,13122.97211237999,103.37753532000352,53564.265852000004 2023-05-30,06:00:14.000,150,11002424,13605,0,1685426413,13122.97211237999,103.35638792999816,53564.20995504001 2023-05-30,06:00:15.000,150,11002395,13205,0,1685426414,13122.89801297,103.37753532000352,53564.15405808 2023-05-30,06:00:16.000,150,11002413,13245,0,1685426415,13122.924958209995,103.3493387999988,53564.18899368001 2023-05-30,06:00:17.000,150,11002436,13165,0,1685426416,13122.89801297,103.31409315000201,53564.18899368001 2023-05-30,06:00:18.000,150,11002426,13245,0,1685426417,13122.89801297,103.32114228000137,53564.18200656 2023-05-30,06:00:19.000,150,11002413,13245,0,1685426418,13122.97211237999,103.29999489000329,53564.23091640001 2023-05-30,06:00:20.000,150,11002468,13205,0,1685426419,13122.97211237999,103.28589663000457,53564.27283912 2023-05-30,06:00:21.000,150,11002439,13165,0,1685426420,13122.95190344999,103.26474923999922,53564.27283912 2023-05-30,06:00:22.000,150,11002417,13285,0,1685426421,13122.9182219,103.2506509800005,53564.16104520001 2023-05-30,06:00:23.000,150,11002428,13365,0,1685426422,13122.93169451999,103.24360185000114,53564.18899368001 2023-05-30,06:00:24.000,150,11002447,13285,0,1685426423,13122.924958209995,103.20130706999771,53564.24489064 2023-05-30,06:00:25.000,150,11002438,13485,0,1685426424,13122.93169451999,103.18015967999963,53564.22392928 2023-05-30,06:00:26.000,150,11002445,13085,0,1685426425,13122.904749279995,103.20130706999771,53564.15405808 2023-05-30,06:00:27.000,150,11002435,13285,0,1685426426,13122.884540349994,103.17311055000027,53564.18899368001 2023-05-30,06:00:28.000,150,11002417,13245,0,1685426427,13122.95863976,103.13081577000412,53564.22392928 2023-05-30,06:00:29.000,150,11002415,12965,0,1685426428,13122.95190344999,103.17311055000027,53564.1959808 2023-05-30,06:00:30.000,150,11002344,12845,0,1685426429,13122.89801297,103.13081577000412,53564.15405808 2023-05-30,06:00:31.000,150,11002390,13405,0,1685426430,13122.844122489994,103.12376664000476,53564.13309672 2023-05-30,06:00:32.000,150,11002439,13005,0,1685426431,13122.87106772999,103.1519631600022,53564.14707096 2023-05-30,06:00:33.000,150,11002419,13245,0,1685426432,13122.904749279995,103.16606142000091,53564.20995504001 2023-05-30,06:00:34.000,150,11002445,13445,0,1685426433,13122.9182219,103.13081577000412,53564.24489064 2023-05-30,06:00:35.000,150,11002444,13005,0,1685426434,13122.89801297,103.13786490000348,53564.17501944 2023-05-30,06:00:36.000,150,11002407,13245,0,1685426435,13122.91148558999,103.11671750999813,53564.22392928 2023-05-30,06:00:37.000,150,11002424,13165,0,1685426436,13122.97211237999,103.12376664000476,53564.25187776 2023-05-30,06:00:38.000,150,11002446,13085,0,1685426437,13122.95190344999,103.07442273000197,53564.22392928 2023-05-30,06:00:39.000,150,11002458,13365,0,1685426438,13122.93843083,103.08147186000133,53564.20995504001 2023-05-30,06:00:40.000,150,11002432,13245,0,1685426439,13122.9182219,103.11671750999813,53564.18200656 2023-05-30,06:00:41.000,150,11002466,13125,0,1685426440,13122.89127665999,103.13081577000412,53564.16104520001 2023-05-30,06:00:42.000,150,11002437,12925,0,1685426441,13122.91148558999,103.12376664000476,53564.14008384001 2023-05-30,06:00:43.000,150,11002468,13245,0,1685426442,13122.965376069995,103.08852099000069,53564.24489064 2023-05-30,06:00:44.000,150,11002460,13285,0,1685426443,13122.97884869,103.06032447000325,53564.27283912 2023-05-30,06:00:45.000,150,11002438,13205,0,1685426444,13122.97211237999,103.06737360000261,53564.23790352001 2023-05-30,06:00:46.000,150,11002464,13365,0,1685426445,13122.924958209995,103.03212794999854,53564.13309672 2023-05-30,06:00:47.000,150,11002411,13045,0,1685426446,13122.924958209995,103.04622621000453,53564.18200656 2023-05-30,06:00:48.000,150,11002394,13245,0,1685426447,13122.965376069995,103.06032447000325,53564.22392928 2023-05-30,06:00:49.000,150,11002427,13245,0,1685426448,13122.93843083,103.04622621000453,53564.20296792 2023-05-30,06:00:50.000,150,11002463,13205,0,1685426449,13122.9182219,103.05327534000389,53564.18200656 2023-05-30,06:00:51.000,150,11002449,13325,0,1685426450,13122.87106772999,103.05327534000389,53564.18200656 2023-05-30,06:00:52.000,150,11002422,13205,0,1685426451,13122.924958209995,103.03212794999854,53564.24489064 2023-05-30,06:00:53.000,150,11002405,13285,0,1685426452,13122.95190344999,103.0391770799979,53564.22392928 2023-05-30,06:00:54.000,150,11002477,13445,0,1685426453,13122.93843083,103.04622621000453,53564.20296792 2023-05-30,06:00:55.000,150,11002434,13445,0,1685426454,13122.9182219,103.06032447000325,53564.18899368001 2023-05-30,06:00:56.000,150,11002428,13085,0,1685426455,13122.87106772999,103.0391770799979,53564.119122480006 2023-05-30,06:00:57.000,150,11002451,13125,0,1685426456,13122.87106772999,103.0391770799979,53564.098161120004 2023-05-30,06:00:58.000,150,11002472,13245,0,1685426457,13122.93843083,103.05327534000389,53564.18200656 2023-05-30,06:00:59.000,150,11002414,13165,0,1685426458,13122.95190344999,103.03212794999854,53564.23091640001 2023-05-30,06:01:00.000,150,11002432,13365,0,1685426459,13122.93843083,103.01802968999982,53564.1959808 2023-05-30,06:01:01.000,150,11002426,13245,0,1685426460,13122.9182219,103.01098056000046,53564.17501944 2023-05-30,06:01:02.000,150,11002449,13205,0,1685426461,13122.91148558999,102.99688230000174,53564.20296792 2023-05-30,06:01:03.000,150,11002487,12925,0,1685426462,13122.904749279995,103.01802968999982,53564.18899368001 2023-05-30,06:01:04.000,150,11002461,13085,0,1685426463,13122.9182219,103.01802968999982,53564.216942160005 2023-05-30,06:01:05.000,150,11002445,13245,0,1685426464,13122.91148558999,102.99688230000174,53564.20995504001 2023-05-30,06:01:06.000,150,11002462,13085,0,1685426465,13122.85085879999,103.01802968999982,53564.06322552001 2023-05-30,06:01:07.000,150,11002454,13165,0,1685426466,13122.9182219,102.96868578000431,53564.20995504001 2023-05-30,06:01:08.000,150,11002438,13325,0,1685426467,13122.95863976,102.96868578000431,53564.265852000004 2023-05-30,06:01:09.000,150,11002435,13085,0,1685426468,13122.945167139995,102.91934187000152,53564.20296792 2023-05-30,06:01:10.000,150,11002431,13445,0,1685426469,13122.93843083,102.94753838999895,53564.17501944 2023-05-30,06:01:11.000,150,11002431,13325,0,1685426470,13122.87106772999,102.96163664999767,53564.15405808 2023-05-30,06:01:12.000,150,11002427,13245,0,1685426471,13122.924958209995,102.96163664999767,53564.13309672 2023-05-30,06:01:13.000,150,11002513,13165,0,1685426472,13122.91148558999,102.98278404000303,53564.23091640001 2023-05-30,06:01:14.000,150,11002442,13445,0,1685426473,13122.95190344999,102.94753838999895,53564.18899368001 2023-05-30,06:01:15.000,150,11002468,13205,0,1685426474,13122.924958209995,102.94753838999895,53564.20296792 2023-05-30,06:01:16.000,150,11002423,13085,0,1685426475,13122.93843083,102.96163664999767,53564.16104520001 2023-05-30,06:01:17.000,150,11002415,13325,0,1685426476,13122.965376069995,102.93344013000024,53564.25886488001 2023-05-30,06:01:18.000,150,11002435,13325,0,1685426477,13122.95190344999,102.96163664999767,53564.14707096 2023-05-30,06:01:19.000,150,11002450,13125,0,1685426478,13122.945167139995,102.91229274000216,53564.13309672 2023-05-30,06:01:20.000,150,11002445,13325,0,1685426479,13122.87106772999,102.91934187000152,53564.08418688 2023-05-30,06:01:21.000,150,11002475,13405,0,1685426480,13122.89801297,102.93344013000024,53564.18200656 2023-05-30,06:01:22.000,150,11002475,13285,0,1685426481,13122.924958209995,102.9052436100028,53564.15405808 2023-05-30,06:01:23.000,150,11002429,13245,0,1685426482,13122.95863976,102.9404892599996,53564.20296792 2023-05-30,06:01:24.000,150,11002489,13125,0,1685426483,13122.95190344999,102.86999795999873,53564.20296792 2023-05-30,06:01:25.000,150,11002453,13205,0,1685426484,13122.985584999995,102.87704708999809,53564.20995504001 2023-05-30,06:01:26.000,150,11002434,13005,0,1685426485,13122.904749279995,102.89819448000344,53564.11213536001 2023-05-30,06:01:27.000,150,11002524,13165,0,1685426486,13122.91148558999,102.88409622000472,53564.119122480006 2023-05-30,06:01:28.000,150,11002479,13245,0,1685426487,13122.89801297,102.91934187000152,53564.1959808 2023-05-30,06:01:29.000,150,11002431,13285,0,1685426488,13122.945167139995,102.89819448000344,53564.18899368001 2023-05-30,06:01:30.000,150,11002459,13125,0,1685426489,13122.85759511,102.89819448000344,53564.16104520001 2023-05-30,06:01:31.000,150,11002406,13485,0,1685426490,13122.87106772999,102.89114535000408,53564.22392928 2023-05-30,06:01:32.000,150,11002448,13245,0,1685426491,13122.924958209995,102.88409622000472,53564.23790352001 2023-05-30,06:01:33.000,150,11002470,13125,0,1685426492,13122.904749279995,102.9052436100028,53564.1959808 2023-05-30,06:01:34.000,150,11002398,13325,0,1685426493,13122.9182219,102.89114535000408,53564.18899368001 2023-05-30,06:01:35.000,150,11002411,13285,0,1685426494,13122.904749279995,102.85589970000001,53564.216942160005 2023-05-30,06:01:36.000,150,11002421,13365,0,1685426495,13122.83738618,102.86294882999937,53564.11213536001 2023-05-30,06:01:37.000,150,11002454,13005,0,1685426496,13122.85759511,102.81360492000385,53564.14008384001 2023-05-30,06:01:38.000,150,11002444,13285,0,1685426497,13122.91148558999,102.85589970000001,53564.168032320005 2023-05-30,06:01:39.000,150,11002436,13445,0,1685426498,13122.95190344999,102.82770318000257,53564.265852000004 2023-05-30,06:01:40.000,150,11002428,12925,0,1685426499,13122.87780404,102.84180144000129,53564.16104520001 2023-05-30,06:01:41.000,150,11002455,13285,0,1685426500,13122.884540349994,102.82770318000257,53564.18899368001 2023-05-30,06:01:42.000,150,11002400,13365,0,1685426501,13122.87780404,102.84180144000129,53564.09117400001 2023-05-30,06:01:43.000,150,11002418,13245,0,1685426502,13122.884540349994,102.79950665999786,53564.168032320005 2023-05-30,06:01:44.000,150,11002409,13045,0,1685426503,13122.87780404,102.83475231000193,53564.10514824 2023-05-30,06:01:45.000,150,11002419,13125,0,1685426504,13122.844122489994,102.8065557900045,53564.11213536001 2023-05-30,06:01:46.000,150,11002451,13205,0,1685426505,13122.844122489994,102.79950665999786,53564.06322552001 2023-05-30,06:01:47.000,150,11002434,13245,0,1685426506,13122.844122489994,102.75016275000235,53564.13309672 2023-05-30,06:01:48.000,150,11002415,13325,0,1685426507,13122.89127665999,102.78540839999914,53564.15405808 2023-05-30,06:01:49.000,150,11002468,13605,0,1685426508,13122.884540349994,102.8065557900045,53564.22392928 2023-05-30,06:01:50.000,150,11002438,13005,0,1685426509,13122.83738618,102.78540839999914,53564.15405808 2023-05-30,06:01:51.000,150,11002471,13165,0,1685426510,13122.87780404,102.77131014000042,53564.15405808 2023-05-30,06:01:52.000,150,11002472,13525,0,1685426511,13122.85759511,102.77835926999978,53564.11213536001 2023-05-30,06:01:53.000,150,11002422,13445,0,1685426512,13122.87106772999,102.77131014000042,53564.1261096 2023-05-30,06:01:54.000,150,11002404,13205,0,1685426513,13122.87106772999,102.76426101000106,53564.168032320005 2023-05-30,06:01:55.000,150,11002473,13045,0,1685426514,13122.844122489994,102.7572118800017,53564.1261096 2023-05-30,06:01:56.000,150,11002466,13165,0,1685426515,13122.864331419994,102.77131014000042,53564.17501944 2023-05-30,06:01:57.000,150,11002451,13325,0,1685426516,13122.864331419994,102.74311362000299,53564.119122480006 2023-05-30,06:01:58.000,150,11002465,13285,0,1685426517,13122.87106772999,102.76426101000106,53564.119122480006 2023-05-30,06:01:59.000,150,11002460,13045,0,1685426518,13122.884540349994,102.74311362000299,53564.098161120004 2023-05-30,06:02:00.000,150,11002435,13285,0,1685426519,13122.817177249999,102.7572118800017,53564.02828992 2023-05-30,06:02:01.000,150,11002479,13245,0,1685426520,13122.81044093999,102.73606449000363,53564.09117400001 2023-05-30,06:02:02.000,150,11002430,13565,0,1685426521,13122.83738618,102.73606449000363,53564.15405808 2023-05-30,06:02:03.000,150,11002440,13205,0,1685426522,13122.89801297,102.71491709999827,53564.17501944 2023-05-30,06:02:04.000,150,11002455,13045,0,1685426523,13122.9182219,102.76426101000106,53564.18200656 2023-05-30,06:02:05.000,150,11002485,13285,0,1685426524,13122.91148558999,102.72196623000491,53564.20995504001 2023-05-30,06:02:06.000,150,11002435,13125,0,1685426525,13122.83064986999,102.73606449000363,53564.14008384001 2023-05-30,06:02:07.000,150,11002441,13245,0,1685426526,13122.87106772999,102.71491709999827,53564.15405808 2023-05-30,06:02:08.000,150,11002461,13125,0,1685426527,13122.89127665999,102.71491709999827,53564.15405808 2023-05-30,06:02:09.000,150,11002421,13325,0,1685426528,13122.9182219,102.71491709999827,53564.17501944 2023-05-30,06:02:10.000,150,11002460,13125,0,1685426529,13122.89801297,102.7572118800017,53564.17501944 2023-05-30,06:02:11.000,150,11002457,13205,0,1685426530,13122.9182219,102.71491709999827,53564.16104520001 2023-05-30,06:02:12.000,150,11002456,13365,0,1685426531,13122.93843083,102.70081883999956,53564.17501944 2023-05-30,06:02:13.000,150,11002455,13365,0,1685426532,13122.965376069995,102.72901536000427,53564.22392928 2023-05-30,06:02:14.000,150,11002474,13525,0,1685426533,13122.965376069995,102.74311362000299,53564.16104520001 2023-05-30,06:02:15.000,150,11002423,13285,0,1685426534,13122.965376069995,102.72901536000427,53564.17501944 2023-05-30,06:02:16.000,150,11002423,13365,0,1685426535,13122.89801297,102.77835926999978,53564.098161120004 2023-05-30,06:02:17.000,150,11002444,13045,0,1685426536,13122.95863976,102.72901536000427,53564.10514824 2023-05-30,06:02:18.000,150,11002472,13085,0,1685426537,13122.99905762,102.70786796999892,53564.20995504001 2023-05-30,06:02:19.000,150,11002390,13045,0,1685426538,13123.03947548,102.74311362000299,53564.23790352001 2023-05-30,06:02:20.000,150,11002485,13245,0,1685426539,13123.05968441,102.74311362000299,53564.1959808 2023-05-30,06:02:21.000,150,11002417,13125,0,1685426540,13123.07989334,102.72901536000427,53564.23091640001 2023-05-30,06:02:22.000,150,11002496,13165,0,1685426541,13123.01926655,102.75016275000235,53564.15405808 2023-05-30,06:02:23.000,150,11002461,13285,0,1685426542,13123.046211789995,102.73606449000363,53564.13309672 2023-05-30,06:02:24.000,150,11002455,13525,0,1685426543,13123.01926655,102.75016275000235,53564.15405808 2023-05-30,06:02:25.000,150,11002429,13525,0,1685426544,13123.026002859995,102.76426101000106,53564.17501944 2023-05-30,06:02:26.000,150,11002481,13245,0,1685426545,13123.03947548,102.76426101000106,53564.119122480006 2023-05-30,06:02:27.000,150,11002412,13285,0,1685426546,13123.03947548,102.74311362000299,53564.14008384001 2023-05-30,06:02:28.000,150,11002458,13285,0,1685426547,13123.07315702999,102.73606449000363,53564.16104520001 2023-05-30,06:02:29.000,150,11002427,13005,0,1685426548,13123.09336595999,102.70081883999956,53564.168032320005 2023-05-30,06:02:30.000,150,11002447,13085,0,1685426549,13123.046211789995,102.70081883999956,53564.16104520001 2023-05-30,06:02:31.000,150,11002459,13405,0,1685426550,13122.99232130999,102.72901536000427,53564.07021264001 2023-05-30,06:02:32.000,150,11002428,13405,0,1685426551,13122.99905762,102.72901536000427,53564.168032320005 2023-05-30,06:02:33.000,150,11002452,13285,0,1685426552,13123.026002859995,102.68672058000084,53564.18200656 2023-05-30,06:02:34.000,150,11002444,13205,0,1685426553,13123.03273916999,102.73606449000363,53564.23091640001 2023-05-30,06:02:35.000,150,11002453,13285,0,1685426554,13123.03273916999,102.72196623000491,53564.20995504001 2023-05-30,06:02:36.000,150,11002433,13205,0,1685426555,13123.066420719995,102.70081883999956,53564.27283912 2023-05-30,06:02:37.000,150,11002423,13325,0,1685426556,13123.10010227,102.70786796999892,53564.20995504001 2023-05-30,06:02:38.000,150,11002396,13165,0,1685426557,13123.07315702999,102.70786796999892,53564.25886488001 2023-05-30,06:02:39.000,150,11002458,13245,0,1685426558,13123.09336595999,102.66557319000276,53564.25886488001 2023-05-30,06:02:40.000,150,11002454,13125,0,1685426559,13123.07315702999,102.66557319000276,53564.265852000004 2023-05-30,06:02:41.000,150,11002485,13445,0,1685426560,13123.01253023999,102.6937697100002,53564.17501944 2023-05-30,06:02:42.000,150,11002429,13285,0,1685426561,13123.005793929995,102.66557319000276,53564.23091640001 2023-05-30,06:02:43.000,150,11002473,13125,0,1685426562,13123.086629649995,102.66557319000276,53564.265852000004 2023-05-30,06:02:44.000,150,11002455,13165,0,1685426563,13123.07315702999,102.64442580000468,53564.32174896 2023-05-30,06:02:45.000,150,11002466,13285,0,1685426564,13123.07989334,102.67262232000212,53564.30777472001 2023-05-30,06:02:46.000,150,11002422,13125,0,1685426565,13123.03947548,102.68672058000084,53564.24489064 2023-05-30,06:02:47.000,150,11002460,13285,0,1685426566,13123.07315702999,102.67262232000212,53564.25886488001 2023-05-30,06:02:48.000,150,11002445,13285,0,1685426567,13123.066420719995,102.67262232000212,53564.35668456001 2023-05-30,06:02:49.000,150,11002440,13085,0,1685426568,13123.07315702999,102.62327840999933,53564.3007876 2023-05-30,06:02:50.000,150,11002437,13365,0,1685426569,13123.03273916999,102.62327840999933,53564.23790352001 2023-05-30,06:02:51.000,150,11002428,13445,0,1685426570,13123.05294809999,102.64442580000468,53564.265852000004 2023-05-30,06:02:52.000,150,11002435,13005,0,1685426571,13123.09336595999,102.63737666999805,53564.29380048 2023-05-30,06:02:53.000,150,11002477,13405,0,1685426572,13123.10010227,102.63737666999805,53564.31476184 2023-05-30,06:02:54.000,150,11002447,13085,0,1685426573,13123.046211789995,102.66557319000276,53564.27982624001 2023-05-30,06:02:55.000,150,11002435,13245,0,1685426574,13123.07989334,102.6585240600034,53564.32873608001 2023-05-30,06:02:56.000,150,11002430,13205,0,1685426575,13123.005793929995,102.63737666999805,53564.20296792 2023-05-30,06:02:57.000,150,11002434,13285,0,1685426576,13123.005793929995,102.62327840999933,53564.24489064 2023-05-30,06:02:58.000,150,11002433,13245,0,1685426577,13123.026002859995,102.62327840999933,53564.32174896 2023-05-30,06:02:59.000,150,11002430,13085,0,1685426578,13123.03947548,102.60213102000125,53564.27982624001 2023-05-30,06:03:00.000,150,11002442,13165,0,1685426579,13122.985584999995,102.64442580000468,53564.27283912 2023-05-30,06:03:01.000,150,11002456,12925,0,1685426580,13123.03273916999,102.61622927999997,53564.31476184 2023-05-30,06:03:02.000,150,11002471,13685,0,1685426581,13123.03273916999,102.63737666999805,53564.32174896 2023-05-30,06:03:03.000,150,11002462,13485,0,1685426582,13123.05294809999,102.5950818900019,53564.27982624001 2023-05-30,06:03:04.000,150,11002479,13125,0,1685426583,13123.05294809999,102.5950818900019,53564.32174896 2023-05-30,06:03:05.000,150,11002470,13405,0,1685426584,13123.03947548,102.56688537000446,53564.27982624001 2023-05-30,06:03:06.000,150,11002450,13485,0,1685426585,13122.95863976,102.60213102000125,53564.27283912 2023-05-30,06:03:07.000,150,11002452,13365,0,1685426586,13122.945167139995,102.5950818900019,53564.25886488001 2023-05-30,06:03:08.000,150,11002434,13245,0,1685426587,13122.985584999995,102.57393450000382,53564.286813360006 2023-05-30,06:03:09.000,150,11002465,13325,0,1685426588,13122.985584999995,102.56688537000446,53564.286813360006 2023-05-30,06:03:10.000,150,11002496,13245,0,1685426589,13122.945167139995,102.57393450000382,53564.29380048 2023-05-30,06:03:11.000,150,11002436,13245,0,1685426590,13122.884540349994,102.58098363000317,53564.22392928 2023-05-30,06:03:12.000,150,11002494,13445,0,1685426591,13122.884540349994,102.60918015000061,53564.23091640001 2023-05-30,06:03:13.000,150,11002459,13245,0,1685426592,13122.9182219,102.58803276000253,53564.31476184 2023-05-30,06:03:14.000,150,11002454,13205,0,1685426593,13122.904749279995,102.58803276000253,53564.29380048 2023-05-30,06:03:15.000,150,11002458,13245,0,1685426594,13122.89801297,102.57393450000382,53564.265852000004 2023-05-30,06:03:16.000,150,11002443,13005,0,1685426595,13122.87780404,102.55983623999782,53564.265852000004 2023-05-30,06:03:17.000,150,11002475,13325,0,1685426596,13122.95190344999,102.58098363000317,53564.29380048 2023-05-30,06:03:18.000,150,11002499,13005,0,1685426597,13122.89127665999,102.58098363000317,53564.27982624001 2023-05-30,06:03:19.000,150,11002447,13285,0,1685426598,13122.87780404,102.58098363000317,53564.27283912 2023-05-30,06:03:20.000,150,11002457,13205,0,1685426599,13122.817177249999,102.55983623999782,53564.265852000004 2023-05-30,06:03:21.000,150,11002428,13365,0,1685426600,13122.81044093999,102.58803276000253,53564.22392928 2023-05-30,06:03:22.000,150,11002461,13245,0,1685426601,13122.83064986999,102.58098363000317,53564.25886488001 2023-05-30,06:03:23.000,150,11002410,13165,0,1685426602,13122.864331419994,102.56688537000446,53564.30777472001 2023-05-30,06:03:24.000,150,11002465,13245,0,1685426603,13122.85759511,102.55278710999846,53564.30777472001 2023-05-30,06:03:25.000,150,11002445,12925,0,1685426604,13122.87780404,102.55278710999846,53564.24489064 2023-05-30,06:03:26.000,150,11002463,13325,0,1685426605,13122.783495699994,102.55278710999846,53564.20296792 2023-05-30,06:03:27.000,150,11002460,13245,0,1685426606,13122.83738618,102.55278710999846,53564.216942160005 2023-05-30,06:03:28.000,150,11002430,13325,0,1685426607,13122.83738618,102.5457379799991,53564.25187776 2023-05-30,06:03:29.000,150,11002420,13285,0,1685426608,13122.803704629994,102.55278710999846,53564.265852000004 2023-05-30,06:03:30.000,150,11002428,13245,0,1685426609,13122.763286769994,102.58803276000253,53564.18200656 2023-05-30,06:03:31.000,150,11002455,13285,0,1685426610,13122.776759389999,102.55278710999846,53564.1959808 2023-05-30,06:03:32.000,150,11002393,13125,0,1685426611,13122.783495699994,102.55278710999846,53564.22392928 2023-05-30,06:03:33.000,150,11002437,13285,0,1685426612,13122.776759389999,102.55278710999846,53564.22392928 2023-05-30,06:03:34.000,150,11002469,13365,0,1685426613,13122.796968319999,102.53163972000038,53564.286813360006 2023-05-30,06:03:35.000,150,11002378,13365,0,1685426614,13122.756550459999,102.55278710999846,53564.24489064 2023-05-30,06:03:36.000,150,11002397,13445,0,1685426615,13122.702659979994,102.49639407000359,53564.168032320005 2023-05-30,06:03:37.000,150,11002418,13085,0,1685426616,13122.695923669999,102.51754146000167,53564.07021264001 2023-05-30,06:03:38.000,150,11002441,13245,0,1685426617,13122.729605219989,102.48229581000487,53564.20296792 2023-05-30,06:03:39.000,150,11002424,13125,0,1685426618,13122.756550459999,102.50344320000295,53564.24489064 2023-05-30,06:03:40.000,150,11002423,13285,0,1685426619,13122.743077839994,102.48229581000487,53564.17501944 2023-05-30,06:03:41.000,150,11002418,13605,0,1685426620,13122.689187359989,102.49639407000359,53564.17501944 2023-05-30,06:03:42.000,150,11002467,13165,0,1685426621,13122.709396289989,102.45409929000016,53564.168032320005 2023-05-30,06:03:43.000,150,11002411,13125,0,1685426622,13122.695923669999,102.46819754999888,53564.168032320005 2023-05-30,06:03:44.000,150,11002402,13365,0,1685426623,13122.702659979994,102.46819754999888,53564.20995504001 2023-05-30,06:03:45.000,150,11002419,13125,0,1685426624,13122.689187359989,102.46114841999952,53564.18899368001 2023-05-30,06:03:46.000,150,11002412,13245,0,1685426625,13122.648769499989,102.47524667999824,53564.16104520001 2023-05-30,06:03:47.000,150,11002408,13445,0,1685426626,13122.601615329993,102.49639407000359,53564.14008384001 2023-05-30,06:03:48.000,150,11002460,13165,0,1685426627,13122.675714739999,102.48229581000487,53564.20995504001 2023-05-30,06:03:49.000,150,11002454,13045,0,1685426628,13122.675714739999,102.48229581000487,53564.25187776 2023-05-30,06:03:50.000,150,11002411,13285,0,1685426629,13122.655505809998,102.47524667999824,53564.18200656 2023-05-30,06:03:51.000,150,11002455,13365,0,1685426630,13122.621824259993,102.47524667999824,53564.14707096 2023-05-30,06:03:52.000,150,11002424,13205,0,1685426631,13122.561197469993,102.48934494000423,53564.0562384 2023-05-30,06:03:53.000,150,11002436,13205,0,1685426632,13122.567933779988,102.49639407000359,53564.119122480006 2023-05-30,06:03:54.000,150,11002427,13285,0,1685426633,13122.621824259993,102.46114841999952,53564.14008384001 2023-05-30,06:03:55.000,150,11002431,13405,0,1685426634,13122.581406399993,102.48934494000423,53564.1261096 2023-05-30,06:03:56.000,150,11002437,13165,0,1685426635,13122.567933779988,102.47524667999824,53564.119122480006 2023-05-30,06:03:57.000,150,11002412,13045,0,1685426636,13122.588142709988,102.48229581000487,53564.168032320005 2023-05-30,06:03:58.000,150,11002479,13285,0,1685426637,13122.547724849988,102.47524667999824,53564.20296792 2023-05-30,06:03:59.000,150,11002421,13285,0,1685426638,13122.554461159998,102.48934494000423,53564.15405808 2023-05-30,06:04:00.000,150,11002445,13285,0,1685426639,13122.514043299998,102.48229581000487,53564.06322552001 2023-05-30,06:04:01.000,150,11002408,13365,0,1685426640,13122.453416509998,102.48934494000423,53564.049251280005 2023-05-30,06:04:02.000,150,11002386,13245,0,1685426641,13122.567933779988,102.48934494000423,53564.168032320005 2023-05-30,06:04:03.000,150,11002447,13285,0,1685426642,13122.561197469993,102.51754146000167,53564.14008384001 2023-05-30,06:04:04.000,150,11002428,12925,0,1685426643,13122.561197469993,102.47524667999824,53564.15405808 2023-05-30,06:04:05.000,150,11002400,13325,0,1685426644,13122.547724849988,102.51049233000231,53564.18200656 2023-05-30,06:04:06.000,150,11002427,13285,0,1685426645,13122.473625439998,102.48934494000423,53564.07021264001 2023-05-30,06:04:07.000,150,11002425,13205,0,1685426646,13122.487098060003,102.51754146000167,53564.098161120004 2023-05-30,06:04:08.000,150,11002409,13085,0,1685426647,13122.514043299998,102.52459059000103,53564.13309672 2023-05-30,06:04:09.000,150,11002442,13325,0,1685426648,13122.480361749993,102.51049233000231,53564.14707096 2023-05-30,06:04:10.000,150,11002447,13165,0,1685426649,13122.433207579998,102.51754146000167,53564.07021264001 2023-05-30,06:04:11.000,150,11002446,13165,0,1685426650,13122.446680200002,102.52459059000103,53564.09117400001 2023-05-30,06:04:12.000,150,11002424,13605,0,1685426651,13122.466889130003,102.51754146000167,53564.119122480006 2023-05-30,06:04:13.000,150,11002419,13445,0,1685426652,13122.473625439998,102.50344320000295,53564.1261096 2023-05-30,06:04:14.000,150,11002409,13005,0,1685426653,13122.466889130003,102.49639407000359,53564.09117400001 2023-05-30,06:04:15.000,150,11002428,13245,0,1685426654,13122.466889130003,102.48934494000423,53564.07719976 2023-05-30,06:04:16.000,150,11002461,13285,0,1685426655,13122.412998649997,102.48934494000423,53564.02130280001 2023-05-30,06:04:17.000,150,11002423,13285,0,1685426656,13122.352371859997,102.51754146000167,53564.049251280005 2023-05-30,06:04:18.000,150,11002444,13045,0,1685426657,13122.399526029993,102.51049233000231,53564.07719976 2023-05-30,06:04:19.000,150,11002417,13285,0,1685426658,13122.433207579998,102.51049233000231,53564.098161120004 2023-05-30,06:04:20.000,150,11002438,13405,0,1685426659,13122.446680200002,102.51049233000231,53564.11213536001 2023-05-30,06:04:21.000,150,11002425,13045,0,1685426660,13122.433207579998,102.50344320000295,53564.08418688 2023-05-30,06:04:22.000,150,11002421,13405,0,1685426661,13122.372580789997,102.50344320000295,53564.02828992 2023-05-30,06:04:23.000,150,11002429,13205,0,1685426662,13122.399526029993,102.53868884999974,53564.049251280005 2023-05-30,06:04:24.000,150,11002463,13005,0,1685426663,13122.419734959993,102.53868884999974,53564.07021264001 2023-05-30,06:04:25.000,150,11002439,13285,0,1685426664,13122.399526029993,102.51049233000231,53564.09117400001 2023-05-30,06:04:26.000,150,11002448,13285,0,1685426665,13122.325426620002,102.48934494000423,53563.97938008 2023-05-30,06:04:27.000,150,11002458,13085,0,1685426666,13122.338899239992,102.50344320000295,53564.0562384 2023-05-30,06:04:28.000,150,11002441,13325,0,1685426667,13122.372580789997,102.49639407000359,53564.0562384 2023-05-30,06:04:29.000,150,11002449,13325,0,1685426668,13122.406262340002,102.48229581000487,53564.049251280005 2023-05-30,06:04:30.000,150,11002404,12925,0,1685426669,13122.338899239992,102.49639407000359,53564.07021264001 2023-05-30,06:04:31.000,150,11002413,13285,0,1685426670,13122.359108169992,102.46819754999888,53564.02828992 2023-05-30,06:04:32.000,150,11002441,13165,0,1685426671,13122.305217690002,102.49639407000359,53563.9863672 2023-05-30,06:04:33.000,150,11002466,13285,0,1685426672,13122.325426620002,102.47524667999824,53564.000341440005 2023-05-30,06:04:34.000,150,11002434,13245,0,1685426673,13122.379317099992,102.48229581000487,53564.06322552001 2023-05-30,06:04:35.000,150,11002457,13165,0,1685426674,13122.345635550002,102.51049233000231,53563.9863672 2023-05-30,06:04:36.000,150,11002428,13405,0,1685426675,13122.311953999997,102.46819754999888,53564.00732856 2023-05-30,06:04:37.000,150,11002432,13325,0,1685426676,13122.399526029993,102.45409929000016,53564.08418688 2023-05-30,06:04:38.000,150,11002432,13525,0,1685426677,13122.392789719997,102.48229581000487,53564.03527704 2023-05-30,06:04:39.000,150,11002449,13085,0,1685426678,13122.399526029993,102.49639407000359,53564.00732856 2023-05-30,06:04:40.000,150,11002416,13365,0,1685426679,13122.379317099992,102.51754146000167,53563.9863672 2023-05-30,06:04:41.000,150,11002417,13285,0,1685426680,13122.332162929997,102.52459059000103,53563.951431600006 2023-05-30,06:04:42.000,150,11002440,13285,0,1685426681,13122.372580789997,102.5457379799991,53564.02828992 2023-05-30,06:04:43.000,150,11002457,13045,0,1685426682,13122.406262340002,102.53868884999974,53564.04226416001 2023-05-30,06:04:44.000,150,11002452,13245,0,1685426683,13122.412998649997,102.52459059000103,53564.02130280001 2023-05-30,06:04:45.000,150,11002440,13205,0,1685426684,13122.446680200002,102.50344320000295,53564.0562384 2023-05-30,06:04:46.000,150,11002456,13365,0,1685426685,13122.406262340002,102.47524667999824,53564.000341440005 2023-05-30,06:04:47.000,150,11002419,13205,0,1685426686,13122.406262340002,102.50344320000295,53564.049251280005 2023-05-30,06:04:48.000,150,11002400,13205,0,1685426687,13122.433207579998,102.52459059000103,53564.049251280005 2023-05-30,06:04:49.000,150,11002413,13325,0,1685426688,13122.419734959993,102.55278710999846,53564.06322552001 2023-05-30,06:04:50.000,150,11002412,13045,0,1685426689,13122.379317099992,102.53163972000038,53564.049251280005 2023-05-30,06:04:51.000,150,11002428,13285,0,1685426690,13122.392789719997,102.55278710999846,53564.00732856 2023-05-30,06:04:52.000,150,11002415,13205,0,1685426691,13122.453416509998,102.53868884999974,53564.10514824 2023-05-30,06:04:53.000,150,11002419,13285,0,1685426692,13122.446680200002,102.58098363000317,53564.07021264001 2023-05-30,06:04:54.000,150,11002437,13085,0,1685426693,13122.419734959993,102.53868884999974,53564.01431568 2023-05-30,06:04:55.000,150,11002422,13205,0,1685426694,13122.392789719997,102.58098363000317,53563.951431600006 2023-05-30,06:04:56.000,150,11002397,13205,0,1685426695,13122.392789719997,102.58803276000253,53563.94444448001 2023-05-30,06:04:57.000,150,11002415,13205,0,1685426696,13122.372580789997,102.5950818900019,53563.97239296001 2023-05-30,06:04:58.000,150,11002462,13285,0,1685426697,13122.412998649997,102.5950818900019,53564.01431568 2023-05-30,06:04:59.000,150,11002410,13205,0,1685426698,13122.487098060003,102.57393450000382,53563.9863672 2023-05-30,06:05:00.000,150,11002463,13205,0,1685426699,13122.460152819993,102.5457379799991,53564.049251280005 2023-05-30,06:05:01.000,150,11002434,12925,0,1685426700,13122.426471270002,102.5950818900019,53564.03527704 2023-05-30,06:05:02.000,150,11002420,13085,0,1685426701,13122.460152819993,102.57393450000382,53564.00732856 2023-05-30,06:05:03.000,150,11002438,13405,0,1685426702,13122.446680200002,102.53163972000038,53564.06322552001 2023-05-30,06:05:04.000,150,11002445,12925,0,1685426703,13122.453416509998,102.58098363000317,53563.99335432001 2023-05-30,06:05:05.000,150,11002466,13325,0,1685426704,13122.453416509998,102.5950818900019,53564.049251280005 2023-05-30,06:05:06.000,150,11002470,13285,0,1685426705,13122.453416509998,102.57393450000382,53564.02828992 2023-05-30,06:05:07.000,150,11002439,13325,0,1685426706,13122.433207579998,102.58098363000317,53563.99335432001 2023-05-30,06:05:08.000,150,11002454,13245,0,1685426707,13122.493834369998,102.58098363000317,53564.10514824 2023-05-30,06:05:09.000,150,11002427,13125,0,1685426708,13122.554461159998,102.56688537000446,53564.098161120004 2023-05-30,06:05:10.000,150,11002420,13205,0,1685426709,13122.507306989988,102.60213102000125,53564.04226416001 2023-05-30,06:05:11.000,150,11002423,13485,0,1685426710,13122.426471270002,102.55278710999846,53564.00732856 2023-05-30,06:05:12.000,150,11002450,13485,0,1685426711,13122.460152819993,102.53163972000038,53563.95841872 2023-05-30,06:05:13.000,150,11002442,13045,0,1685426712,13122.507306989988,102.53163972000038,53564.07021264001 2023-05-30,06:05:14.000,150,11002431,13285,0,1685426713,13122.527515919988,102.55278710999846,53564.03527704 2023-05-30,06:05:15.000,150,11002432,13285,0,1685426714,13122.473625439998,102.60213102000125,53563.9863672 2023-05-30,06:05:16.000,150,11002442,13125,0,1685426715,13122.480361749993,102.55278710999846,53564.03527704 2023-05-30,06:05:17.000,150,11002426,13445,0,1685426716,13122.574670089998,102.56688537000446,53564.08418688 2023-05-30,06:05:18.000,150,11002418,13125,0,1685426717,13122.540988539993,102.5457379799991,53564.10514824 2023-05-30,06:05:19.000,150,11002415,13325,0,1685426718,13122.540988539993,102.5950818900019,53564.04226416001 2023-05-30,06:05:20.000,150,11002402,13085,0,1685426719,13122.487098060003,102.57393450000382,53564.000341440005 2023-05-30,06:05:21.000,150,11002432,13205,0,1685426720,13122.473625439998,102.60918015000061,53564.03527704 2023-05-30,06:05:22.000,150,11002419,13325,0,1685426721,13122.561197469993,102.53163972000038,53564.049251280005 2023-05-30,06:05:23.000,150,11002439,13205,0,1685426722,13122.520779609993,102.56688537000446,53564.07719976 2023-05-30,06:05:24.000,150,11002413,13205,0,1685426723,13122.567933779988,102.5950818900019,53564.15405808 2023-05-30,06:05:25.000,150,11002435,13285,0,1685426724,13122.567933779988,102.58098363000317,53564.1261096 2023-05-30,06:05:26.000,150,11002467,13285,0,1685426725,13122.500570679993,102.5950818900019,53564.000341440005 2023-05-30,06:05:27.000,150,11002431,13285,0,1685426726,13122.500570679993,102.5950818900019,53564.03527704 2023-05-30,06:05:28.000,150,11002432,13365,0,1685426727,13122.554461159998,102.5950818900019,53564.07719976 2023-05-30,06:05:29.000,150,11002419,13045,0,1685426728,13122.527515919988,102.5950818900019,53564.09117400001 2023-05-30,06:05:30.000,150,11002404,13485,0,1685426729,13122.514043299998,102.56688537000446,53564.049251280005 2023-05-30,06:05:31.000,150,11002452,13205,0,1685426730,13122.520779609993,102.57393450000382,53564.0562384 2023-05-30,06:05:32.000,150,11002416,13285,0,1685426731,13122.581406399993,102.53868884999974,53564.1261096 2023-05-30,06:05:33.000,150,11002444,12965,0,1685426732,13122.588142709988,102.53868884999974,53564.09117400001 2023-05-30,06:05:34.000,150,11002463,13085,0,1685426733,13122.547724849988,102.5457379799991,53564.10514824 2023-05-30,06:05:35.000,150,11002422,13085,0,1685426734,13122.554461159998,102.55278710999846,53564.07719976 2023-05-30,06:05:36.000,150,11002439,13285,0,1685426735,13122.480361749993,102.55278710999846,53564.02130280001 2023-05-30,06:05:37.000,150,11002392,13085,0,1685426736,13122.460152819993,102.55983623999782,53564.000341440005 2023-05-30,06:05:38.000,150,11002466,13245,0,1685426737,13122.534252229998,102.53868884999974,53564.09117400001 2023-05-30,06:05:39.000,150,11002464,13285,0,1685426738,13122.540988539993,102.57393450000382,53564.10514824 2023-05-30,06:05:40.000,150,11002429,13245,0,1685426739,13122.514043299998,102.55983623999782,53564.03527704 2023-05-30,06:05:41.000,150,11002421,13085,0,1685426740,13122.487098060003,102.55278710999846,53564.0562384 2023-05-30,06:05:42.000,150,11002449,12925,0,1685426741,13122.514043299998,102.56688537000446,53564.03527704 2023-05-30,06:05:43.000,150,11002392,13285,0,1685426742,13122.487098060003,102.56688537000446,53564.02828992 2023-05-30,06:05:44.000,150,11002422,13125,0,1685426743,13122.520779609993,102.56688537000446,53564.03527704 2023-05-30,06:05:45.000,150,11002377,13365,0,1685426744,13122.487098060003,102.55983623999782,53564.03527704 2023-05-30,06:05:46.000,150,11002413,13085,0,1685426745,13122.480361749993,102.5950818900019,53564.000341440005 2023-05-30,06:05:47.000,150,11002460,13125,0,1685426746,13122.446680200002,102.58098363000317,53563.97938008 2023-05-30,06:05:48.000,150,11002452,13285,0,1685426747,13122.473625439998,102.58803276000253,53564.098161120004 2023-05-30,06:05:49.000,150,11002426,13245,0,1685426748,13122.466889130003,102.58803276000253,53564.0562384 2023-05-30,06:05:50.000,150,11002448,13285,0,1685426749,13122.433207579998,102.61622927999997,53564.049251280005 2023-05-30,06:05:51.000,150,11002458,13205,0,1685426750,13122.345635550002,102.60213102000125,53563.97239296001 2023-05-30,06:05:52.000,150,11002418,13405,0,1685426751,13122.392789719997,102.5950818900019,53564.000341440005 2023-05-30,06:05:53.000,150,11002438,13325,0,1685426752,13122.419734959993,102.58098363000317,53564.00732856 2023-05-30,06:05:54.000,150,11002428,13165,0,1685426753,13122.426471270002,102.58098363000317,53564.02130280001 2023-05-30,06:05:55.000,150,11002412,13005,0,1685426754,13122.365844480002,102.60213102000125,53563.9863672 2023-05-30,06:05:56.000,150,11002404,13245,0,1685426755,13122.372580789997,102.57393450000382,53563.97239296001 2023-05-30,06:05:57.000,150,11002432,13525,0,1685426756,13122.406262340002,102.55278710999846,53564.02130280001 2023-05-30,06:05:58.000,150,11002423,13205,0,1685426757,13122.399526029993,102.57393450000382,53563.9863672 2023-05-30,06:05:59.000,150,11002454,13085,0,1685426758,13122.278272449992,102.55983623999782,53563.90252176001 2023-05-30,06:06:00.000,150,11002447,13325,0,1685426759,13122.345635550002,102.53868884999974,53564.01431568 2023-05-30,06:06:01.000,150,11002365,13405,0,1685426760,13122.318690309992,102.55983623999782,53564.01431568 2023-05-30,06:06:02.000,150,11002436,13285,0,1685426761,13122.278272449992,102.50344320000295,53563.97938008 2023-05-30,06:06:03.000,150,11002443,13285,0,1685426762,13122.332162929997,102.48934494000423,53564.07719976 2023-05-30,06:06:04.000,150,11002433,13125,0,1685426763,13122.325426620002,102.48934494000423,53564.01431568 2023-05-30,06:06:05.000,150,11002403,13285,0,1685426764,13122.332162929997,102.51049233000231,53563.96540584 2023-05-30,06:06:06.000,150,11002426,13365,0,1685426765,13122.278272449992,102.48934494000423,53563.93745736 2023-05-30,06:06:07.000,150,11002404,13125,0,1685426766,13122.264799830002,102.49639407000359,53563.916496 2023-05-30,06:06:08.000,150,11002418,13325,0,1685426767,13122.264799830002,102.48934494000423,53563.94444448001 2023-05-30,06:06:09.000,150,11002454,13325,0,1685426768,13122.231118279997,102.45409929000016,53564.04226416001 2023-05-30,06:06:10.000,150,11002452,13285,0,1685426769,13122.183964110001,102.48229581000487,53563.95841872 2023-05-30,06:06:11.000,150,11002439,13085,0,1685426770,13122.204173040001,102.42590277000272,53564.00732856 2023-05-30,06:06:12.000,150,11002440,13125,0,1685426771,13122.258063519992,102.41885364000336,53564.02828992 2023-05-30,06:06:13.000,150,11002431,13205,0,1685426772,13122.204173040001,102.40475538000464,53564.06322552001 2023-05-30,06:06:14.000,150,11002416,13085,0,1685426773,13122.143546250001,102.42590277000272,53563.94444448001 2023-05-30,06:06:15.000,150,11002418,13285,0,1685426774,13122.157018869992,102.42590277000272,53564.000341440005 2023-05-30,06:06:16.000,150,11002423,13205,0,1685426775,13122.103128390001,102.411804510004,53563.96540584 2023-05-30,06:06:17.000,150,11002421,13165,0,1685426776,13122.069446839996,102.43295190000208,53563.94444448001 2023-05-30,06:06:18.000,150,11002448,13285,0,1685426777,13122.035765289991,102.40475538000464,53563.916496 2023-05-30,06:06:19.000,150,11002445,13285,0,1685426778,13122.136809939992,102.35541147000185,53564.0562384 2023-05-30,06:06:20.000,150,11002418,13285,0,1685426779,13122.109864699996,102.39065711999865,53563.97938008 2023-05-30,06:06:21.000,150,11002441,13365,0,1685426780,13122.103128390001,102.37655885999993,53564.00732856 2023-05-30,06:06:22.000,150,11002448,13405,0,1685426781,13122.008820049996,102.36950973000057,53563.92348312001 2023-05-30,06:06:23.000,150,11002468,13165,0,1685426782,13122.02229267,102.37655885999993,53563.97239296001 2023-05-30,06:06:24.000,150,11002471,13285,0,1685426783,13121.995347429991,102.37655885999993,53563.96540584 2023-05-30,06:06:25.000,150,11002444,13285,0,1685426784,13122.008820049996,102.3483623400025,53563.95841872 2023-05-30,06:06:26.000,150,11002458,13325,0,1685426785,13121.95492956999,102.36246060000121,53563.90950888 2023-05-30,06:06:27.000,150,11002413,13365,0,1685426786,13121.95492956999,102.31311668999842,53563.930470240004 2023-05-30,06:06:28.000,150,11002434,13125,0,1685426787,13121.95492956999,102.33426408000378,53564.000341440005 2023-05-30,06:06:29.000,150,11002451,13325,0,1685426788,13121.98187481,102.2990184299997,53564.00732856 2023-05-30,06:06:30.000,150,11002433,13285,0,1685426789,13121.968402189996,102.31311668999842,53563.96540584 2023-05-30,06:06:31.000,150,11002425,13165,0,1685426790,13121.92124802,102.28492017000099,53563.87457328001 2023-05-30,06:06:32.000,150,11002405,13285,0,1685426791,13121.94145695,102.30606755999906,53563.86758616 2023-05-30,06:06:33.000,150,11002398,13445,0,1685426792,13121.968402189996,102.29196930000035,53563.96540584 2023-05-30,06:06:34.000,150,11002454,13245,0,1685426793,13121.98187481,102.34131321000314,53563.97239296001 2023-05-30,06:06:35.000,150,11002414,13245,0,1685426794,13121.98187481,102.2990184299997,53563.95841872 2023-05-30,06:06:36.000,150,11002406,13285,0,1685426795,13121.92124802,102.29196930000035,53563.90950888 2023-05-30,06:06:37.000,150,11002406,13165,0,1685426796,13122.008820049996,102.2990184299997,53563.99335432001 2023-05-30,06:06:38.000,150,11002476,13285,0,1685426797,13121.968402189996,102.31311668999842,53563.96540584 2023-05-30,06:06:39.000,150,11002445,13285,0,1685426798,13121.995347429991,102.28492017000099,53563.96540584 2023-05-30,06:06:40.000,150,11002416,13005,0,1685426799,13121.95492956999,102.2990184299997,53563.93745736 2023-05-30,06:06:41.000,150,11002443,13285,0,1685426800,13121.90103909,102.27082191000227,53563.90252176001 2023-05-30,06:06:42.000,150,11002428,13605,0,1685426801,13121.89430277999,102.2990184299997,53563.87457328001 2023-05-30,06:06:43.000,150,11002416,13005,0,1685426802,13121.988611119996,102.28492017000099,53564.00732856 2023-05-30,06:06:44.000,150,11002426,13125,0,1685426803,13121.98187481,102.2990184299997,53564.03527704 2023-05-30,06:06:45.000,150,11002413,13165,0,1685426804,13122.00208374,102.26377278000291,53564.00732856 2023-05-30,06:06:46.000,150,11002473,13285,0,1685426805,13121.94145695,102.26377278000291,53563.90950888 2023-05-30,06:06:47.000,150,11002483,13405,0,1685426806,13121.93472063999,102.27787104000163,53563.93745736 2023-05-30,06:06:48.000,150,11002412,13285,0,1685426807,13122.00208374,102.2990184299997,53563.94444448001 2023-05-30,06:06:49.000,150,11002423,13285,0,1685426808,13121.98187481,102.27787104000163,53563.97239296001 2023-05-30,06:06:50.000,150,11002409,13125,0,1685426809,13121.94145695,102.29196930000035,53563.96540584 2023-05-30,06:06:51.000,150,11002453,13205,0,1685426810,13121.995347429991,102.29196930000035,53563.96540584 2023-05-30,06:06:52.000,150,11002403,13045,0,1685426811,13122.015556359991,102.27787104000163,53563.930470240004 2023-05-30,06:06:53.000,150,11002406,13325,0,1685426812,13122.049237909996,102.24967452000419,53563.99335432001 2023-05-30,06:06:54.000,150,11002463,13005,0,1685426813,13122.035765289991,102.28492017000099,53563.99335432001 2023-05-30,06:06:55.000,150,11002415,13245,0,1685426814,13122.069446839996,102.27082191000227,53564.02828992 2023-05-30,06:06:56.000,150,11002402,13205,0,1685426815,13121.96166588,102.2990184299997,53563.90252176001 2023-05-30,06:06:57.000,150,11002442,13085,0,1685426816,13121.98187481,102.27082191000227,53563.951431600006 2023-05-30,06:06:58.000,150,11002414,13245,0,1685426817,13122.029028979996,102.26377278000291,53564.03527704 2023-05-30,06:06:59.000,150,11002421,13125,0,1685426818,13122.096392079991,102.31311668999842,53564.03527704 2023-05-30,06:07:00.000,150,11002437,13125,0,1685426819,13122.0425016,102.33426408000378,53563.951431600006 2023-05-30,06:07:01.000,150,11002418,13165,0,1685426820,13122.062710530001,102.28492017000099,53564.000341440005 2023-05-30,06:07:02.000,150,11002432,13365,0,1685426821,13122.089655769996,102.32721495000442,53564.049251280005 2023-05-30,06:07:03.000,150,11002438,13125,0,1685426822,13122.082919460001,102.32721495000442,53564.03527704 2023-05-30,06:07:04.000,150,11002452,13285,0,1685426823,13122.008820049996,102.3483623400025,53563.93745736 2023-05-30,06:07:05.000,150,11002480,13125,0,1685426824,13122.062710530001,102.30606755999906,53564.02828992 2023-05-30,06:07:06.000,150,11002413,13445,0,1685426825,13122.029028979996,102.3483623400025,53564.02828992 2023-05-30,06:07:07.000,150,11002421,13125,0,1685426826,13122.076183149991,102.34131321000314,53564.049251280005 2023-05-30,06:07:08.000,150,11002433,13285,0,1685426827,13122.089655769996,102.35541147000185,53564.119122480006 2023-05-30,06:07:09.000,150,11002428,13325,0,1685426828,13122.157018869992,102.32721495000442,53564.049251280005 2023-05-30,06:07:10.000,150,11002413,13405,0,1685426829,13122.096392079991,102.35541147000185,53564.049251280005 2023-05-30,06:07:11.000,150,11002450,13125,0,1685426830,13122.049237909996,102.34131321000314,53563.97239296001 2023-05-30,06:07:12.000,150,11002415,13365,0,1685426831,13122.076183149991,102.36246060000121,53564.02828992 2023-05-30,06:07:13.000,150,11002433,13565,0,1685426832,13122.089655769996,102.38360798999929,53564.04226416001 2023-05-30,06:07:14.000,150,11002448,13125,0,1685426833,13122.116601009991,102.39065711999865,53564.08418688 2023-05-30,06:07:15.000,150,11002400,13245,0,1685426834,13122.123337320001,102.39065711999865,53564.00732856 2023-05-30,06:07:16.000,150,11002432,13365,0,1685426835,13122.123337320001,102.39770624999801,53564.049251280005 2023-05-30,06:07:17.000,150,11002426,13325,0,1685426836,13122.157018869992,102.39770624999801,53564.08418688 2023-05-30,06:07:18.000,150,11002419,13405,0,1685426837,13122.143546250001,102.39770624999801,53564.11213536001 2023-05-30,06:07:19.000,150,11002422,13045,0,1685426838,13122.163755180001,102.38360798999929,53564.08418688 2023-05-30,06:07:20.000,150,11002448,13285,0,1685426839,13122.109864699996,102.411804510004,53564.03527704 2023-05-30,06:07:21.000,150,11002379,12925,0,1685426840,13122.123337320001,102.38360798999929,53564.01431568 2023-05-30,06:07:22.000,150,11002412,13005,0,1685426841,13122.163755180001,102.39770624999801,53564.07719976 2023-05-30,06:07:23.000,150,11002411,13365,0,1685426842,13122.210909349997,102.41885364000336,53564.07719976 2023-05-30,06:07:24.000,150,11002388,13205,0,1685426843,13122.237854589992,102.411804510004,53564.1261096 2023-05-30,06:07:25.000,150,11002468,13245,0,1685426844,13122.217645659992,102.43295190000208,53564.08418688 2023-05-30,06:07:26.000,150,11002414,13405,0,1685426845,13122.136809939992,102.42590277000272,53564.03527704 2023-05-30,06:07:27.000,150,11002438,13445,0,1685426846,13122.190700419997,102.4470501600008,53564.07021264001 2023-05-30,06:07:28.000,150,11002410,12965,0,1685426847,13122.224381970002,102.44000103000144,53564.119122480006 2023-05-30,06:07:29.000,150,11002401,13085,0,1685426848,13122.204173040001,102.46114841999952,53564.11213536001 2023-05-30,06:07:30.000,150,11002431,13125,0,1685426849,13122.224381970002,102.48229581000487,53564.10514824 2023-05-30,06:07:31.000,150,11002406,13325,0,1685426850,13122.197436729992,102.48229581000487,53564.07021264001 2023-05-30,06:07:32.000,150,11002429,13125,0,1685426851,13122.264799830002,102.46819754999888,53564.11213536001 2023-05-30,06:07:33.000,150,11002442,13085,0,1685426852,13122.264799830002,102.46819754999888,53564.14008384001 2023-05-30,06:07:34.000,150,11002416,13085,0,1685426853,13122.251327209997,102.47524667999824,53564.11213536001 2023-05-30,06:07:35.000,150,11002405,13125,0,1685426854,13122.291745069997,102.49639407000359,53564.13309672 2023-05-30,06:07:36.000,150,11002439,13205,0,1685426855,13122.190700419997,102.52459059000103,53564.08418688 2023-05-30,06:07:37.000,150,11002393,13125,0,1685426856,13122.210909349997,102.52459059000103,53564.01431568 2023-05-30,06:07:38.000,150,11002407,13245,0,1685426857,13122.285008760002,102.53163972000038,53564.119122480006 2023-05-30,06:07:39.000,150,11002467,13245,0,1685426858,13122.305217690002,102.53868884999974,53564.20296792 2023-05-30,06:07:40.000,150,11002398,13285,0,1685426859,13122.291745069997,102.53868884999974,53564.11213536001 2023-05-30,06:07:41.000,150,11002434,13165,0,1685426860,13122.264799830002,102.55983623999782,53564.07719976 2023-05-30,06:07:42.000,150,11002470,13525,0,1685426861,13122.298481379992,102.5457379799991,53564.14707096 2023-05-30,06:07:43.000,150,11002391,12925,0,1685426862,13122.311953999997,102.5950818900019,53564.13309672 2023-05-30,06:07:44.000,150,11002447,13365,0,1685426863,13122.285008760002,102.5457379799991,53564.14008384001 2023-05-30,06:07:45.000,150,11002421,12965,0,1685426864,13122.325426620002,102.57393450000382,53564.13309672 2023-05-30,06:07:46.000,150,11002426,13165,0,1685426865,13122.264799830002,102.60213102000125,53564.11213536001 2023-05-30,06:07:47.000,150,11002448,13325,0,1685426866,13122.291745069997,102.58098363000317,53564.1261096 2023-05-30,06:07:48.000,150,11002438,13285,0,1685426867,13122.345635550002,102.57393450000382,53564.1959808 2023-05-30,06:07:49.000,150,11002433,13085,0,1685426868,13122.399526029993,102.60213102000125,53564.18899368001 2023-05-30,06:07:50.000,150,11002454,13245,0,1685426869,13122.325426620002,102.61622927999997,53564.1959808 2023-05-30,06:07:51.000,150,11002385,13245,0,1685426870,13122.291745069997,102.62327840999933,53564.13309672 2023-05-30,06:07:52.000,150,11002420,13245,0,1685426871,13122.298481379992,102.58098363000317,53564.09117400001 2023-05-30,06:07:53.000,150,11002424,13205,0,1685426872,13122.338899239992,102.60918015000061,53564.15405808 2023-05-30,06:07:54.000,150,11002427,13525,0,1685426873,13122.359108169992,102.60918015000061,53564.20995504001 2023-05-30,06:07:55.000,150,11002476,12925,0,1685426874,13122.305217690002,102.61622927999997,53564.09117400001 2023-05-30,06:07:56.000,150,11002441,13445,0,1685426875,13122.338899239992,102.60213102000125,53564.17501944 2023-05-30,06:07:57.000,150,11002419,13365,0,1685426876,13122.365844480002,102.63737666999805,53564.17501944 2023-05-30,06:07:58.000,150,11002459,13285,0,1685426877,13122.359108169992,102.62327840999933,53564.17501944 2023-05-30,06:07:59.000,150,11002442,13285,0,1685426878,13122.345635550002,102.63032753999869,53564.18899368001 2023-05-30,06:08:00.000,150,11002441,13285,0,1685426879,13122.332162929997,102.63032753999869,53564.1959808 2023-05-30,06:08:01.000,150,11002423,13285,0,1685426880,13122.338899239992,102.70786796999892,53564.14707096 2023-05-30,06:08:02.000,150,11002428,13285,0,1685426881,13122.392789719997,102.6585240600034,53564.20995504001 2023-05-30,06:08:03.000,150,11002434,13285,0,1685426882,13122.399526029993,102.6937697100002,53564.27283912 2023-05-30,06:08:04.000,150,11002452,13245,0,1685426883,13122.399526029993,102.70081883999956,53564.216942160005 2023-05-30,06:08:05.000,150,11002434,13245,0,1685426884,13122.433207579998,102.70081883999956,53564.216942160005 2023-05-30,06:08:06.000,150,11002492,13085,0,1685426885,13122.379317099992,102.70786796999892,53564.119122480006 2023-05-30,06:08:07.000,150,11002447,13445,0,1685426886,13122.372580789997,102.70786796999892,53564.15405808 2023-05-30,06:08:08.000,150,11002456,13205,0,1685426887,13122.392789719997,102.74311362000299,53564.14707096 2023-05-30,06:08:09.000,150,11002427,13245,0,1685426888,13122.359108169992,102.72196623000491,53564.22392928 2023-05-30,06:08:10.000,150,11002429,12965,0,1685426889,13122.352371859997,102.67967145000148,53564.14008384001 2023-05-30,06:08:11.000,150,11002443,13165,0,1685426890,13122.359108169992,102.71491709999827,53564.20995504001 2023-05-30,06:08:12.000,150,11002432,13125,0,1685426891,13122.426471270002,102.70081883999956,53564.24489064 2023-05-30,06:08:13.000,150,11002451,13205,0,1685426892,13122.446680200002,102.71491709999827,53564.25187776 2023-05-30,06:08:14.000,150,11002447,13245,0,1685426893,13122.406262340002,102.72901536000427,53564.20995504001 2023-05-30,06:08:15.000,150,11002433,13245,0,1685426894,13122.426471270002,102.72196623000491,53564.23091640001 2023-05-30,06:08:16.000,150,11002431,13365,0,1685426895,13122.365844480002,102.6937697100002,53564.15405808 2023-05-30,06:08:17.000,150,11002430,13445,0,1685426896,13122.352371859997,102.72901536000427,53564.168032320005 2023-05-30,06:08:18.000,150,11002400,13165,0,1685426897,13122.419734959993,102.72196623000491,53564.24489064 2023-05-30,06:08:19.000,150,11002409,13205,0,1685426898,13122.419734959993,102.72196623000491,53564.25886488001 2023-05-30,06:08:20.000,150,11002391,13165,0,1685426899,13122.386053410002,102.72196623000491,53564.23091640001 2023-05-30,06:08:21.000,150,11002397,13205,0,1685426900,13122.386053410002,102.73606449000363,53564.13309672 2023-05-30,06:08:22.000,150,11002439,13245,0,1685426901,13122.386053410002,102.72901536000427,53564.216942160005 2023-05-30,06:08:23.000,150,11002405,13525,0,1685426902,13122.392789719997,102.7572118800017,53564.17501944 2023-05-30,06:08:24.000,150,11002417,13285,0,1685426903,13122.406262340002,102.72196623000491,53564.22392928 2023-05-30,06:08:25.000,150,11002450,13485,0,1685426904,13122.379317099992,102.73606449000363,53564.25187776 2023-05-30,06:08:26.000,150,11002415,13285,0,1685426905,13122.338899239992,102.71491709999827,53564.08418688 2023-05-30,06:08:27.000,150,11002421,13405,0,1685426906,13122.345635550002,102.71491709999827,53564.13309672 2023-05-30,06:08:28.000,150,11002432,13045,0,1685426907,13122.406262340002,102.6937697100002,53564.216942160005 2023-05-30,06:08:29.000,150,11002407,13405,0,1685426908,13122.412998649997,102.72901536000427,53564.22392928 2023-05-30,06:08:30.000,150,11002432,13285,0,1685426909,13122.365844480002,102.72901536000427,53564.24489064 2023-05-30,06:08:31.000,150,11002455,13205,0,1685426910,13122.318690309992,102.72901536000427,53564.168032320005 2023-05-30,06:08:32.000,150,11002442,13205,0,1685426911,13122.338899239992,102.6937697100002,53564.13309672 2023-05-30,06:08:33.000,150,11002416,13125,0,1685426912,13122.379317099992,102.70081883999956,53564.23091640001 2023-05-30,06:08:34.000,150,11002405,13365,0,1685426913,13122.365844480002,102.66557319000276,53564.1959808 2023-05-30,06:08:35.000,150,11002414,13205,0,1685426914,13122.338899239992,102.74311362000299,53564.216942160005 2023-05-30,06:08:36.000,150,11002403,13445,0,1685426915,13122.318690309992,102.70081883999956,53564.20296792 2023-05-30,06:08:37.000,150,11002387,13285,0,1685426916,13122.338899239992,102.71491709999827,53564.18200656 2023-05-30,06:08:38.000,150,11002393,13085,0,1685426917,13122.338899239992,102.71491709999827,53564.23091640001 2023-05-30,06:08:39.000,150,11002399,12885,0,1685426918,13122.318690309992,102.71491709999827,53564.22392928 2023-05-30,06:08:40.000,150,11002428,13285,0,1685426919,13122.332162929997,102.73606449000363,53564.18200656 2023-05-30,06:08:41.000,150,11002423,13165,0,1685426920,13122.231118279997,102.73606449000363,53564.15405808 2023-05-30,06:08:42.000,150,11002415,13205,0,1685426921,13122.264799830002,102.71491709999827,53564.10514824 2023-05-30,06:08:43.000,150,11002392,13085,0,1685426922,13122.305217690002,102.70081883999956,53564.216942160005 2023-05-30,06:08:44.000,150,11002396,13205,0,1685426923,13122.305217690002,102.68672058000084,53564.23091640001 2023-05-30,06:08:45.000,150,11002438,13125,0,1685426924,13122.271536139997,102.70786796999892,53564.17501944 2023-05-30,06:08:46.000,150,11002389,13005,0,1685426925,13122.224381970002,102.73606449000363,53564.1261096 2023-05-30,06:08:47.000,150,11002432,13165,0,1685426926,13122.237854589992,102.70786796999892,53564.11213536001 2023-05-30,06:08:48.000,150,11002405,13125,0,1685426927,13122.291745069997,102.72196623000491,53564.16104520001 2023-05-30,06:08:49.000,150,11002437,13245,0,1685426928,13122.251327209997,102.72196623000491,53564.1261096 2023-05-30,06:08:50.000,150,11002434,13085,0,1685426929,13122.217645659992,102.72196623000491,53564.049251280005 2023-05-30,06:08:51.000,150,11002399,13405,0,1685426930,13122.251327209997,102.6585240600034,53564.098161120004 2023-05-30,06:08:52.000,150,11002454,12965,0,1685426931,13122.271536139997,102.6585240600034,53564.18899368001 2023-05-30,06:08:53.000,150,11002400,13285,0,1685426932,13122.278272449992,102.67262232000212,53564.16104520001 2023-05-30,06:08:54.000,150,11002412,13085,0,1685426933,13122.251327209997,102.66557319000276,53564.14707096 2023-05-30,06:08:55.000,150,11002437,13045,0,1685426934,13122.258063519992,102.65147493000404,53564.18200656 2023-05-30,06:08:56.000,150,11002403,13125,0,1685426935,13122.177227799992,102.63737666999805,53564.08418688 2023-05-30,06:08:57.000,150,11002451,13245,0,1685426936,13122.183964110001,102.63032753999869,53564.07021264001 2023-05-30,06:08:58.000,150,11002413,13445,0,1685426937,13122.244590900002,102.63032753999869,53564.119122480006 2023-05-30,06:08:59.000,150,11002393,12965,0,1685426938,13122.237854589992,102.61622927999997,53564.15405808 2023-05-30,06:09:00.000,150,11002394,13005,0,1685426939,13122.244590900002,102.5950818900019,53564.11213536001 2023-05-30,06:09:01.000,150,11002422,13405,0,1685426940,13122.157018869992,102.61622927999997,53564.09117400001 2023-05-30,06:09:02.000,150,11002447,13405,0,1685426941,13122.224381970002,102.58098363000317,53564.098161120004 2023-05-30,06:09:03.000,150,11002449,13405,0,1685426942,13122.231118279997,102.57393450000382,53564.11213536001 2023-05-30,06:09:04.000,150,11002412,13165,0,1685426943,13122.197436729992,102.56688537000446,53564.098161120004 2023-05-30,06:09:05.000,150,11002470,13285,0,1685426944,13122.190700419997,102.53868884999974,53564.11213536001 2023-05-30,06:09:06.000,150,11002422,13085,0,1685426945,13122.163755180001,102.52459059000103,53564.07719976 2023-05-30,06:09:07.000,150,11002409,13125,0,1685426946,13122.143546250001,102.55983623999782,53564.06322552001 2023-05-30,06:09:08.000,150,11002422,13125,0,1685426947,13122.210909349997,102.53163972000038,53564.1261096 2023-05-30,06:09:09.000,150,11002419,13205,0,1685426948,13122.224381970002,102.5457379799991,53564.10514824 2023-05-30,06:09:10.000,150,11002457,13205,0,1685426949,13122.177227799992,102.53163972000038,53564.0562384 2023-05-30,06:09:11.000,150,11002478,13085,0,1685426950,13122.143546250001,102.51754146000167,53564.00732856 2023-05-30,06:09:12.000,150,11002417,13285,0,1685426951,13122.136809939992,102.51049233000231,53563.9863672 2023-05-30,06:09:13.000,150,11002448,13405,0,1685426952,13122.163755180001,102.48229581000487,53564.098161120004 2023-05-30,06:09:14.000,150,11002413,13325,0,1685426953,13122.143546250001,102.51754146000167,53564.09117400001 2023-05-30,06:09:15.000,150,11002428,13325,0,1685426954,13122.130073629996,102.51754146000167,53564.02828992 2023-05-30,06:09:16.000,150,11002453,13245,0,1685426955,13122.123337320001,102.52459059000103,53564.07021264001 2023-05-30,06:09:17.000,150,11002466,13085,0,1685426956,13122.170491489996,102.50344320000295,53564.098161120004 2023-05-30,06:09:18.000,150,11002406,12965,0,1685426957,13122.136809939992,102.51049233000231,53564.02828992 2023-05-30,06:09:19.000,150,11002478,13365,0,1685426958,13122.069446839996,102.48229581000487,53564.049251280005 2023-05-30,06:09:20.000,150,11002416,13205,0,1685426959,13122.076183149991,102.50344320000295,53564.02130280001 2023-05-30,06:09:21.000,150,11002432,13125,0,1685426960,13122.076183149991,102.48229581000487,53564.07021264001 2023-05-30,06:09:22.000,150,11002405,13165,0,1685426961,13122.143546250001,102.49639407000359,53564.07719976 2023-05-30,06:09:23.000,150,11002441,12925,0,1685426962,13122.190700419997,102.46114841999952,53564.13309672 2023-05-30,06:09:24.000,150,11002438,13285,0,1685426963,13122.163755180001,102.4470501600008,53564.08418688 2023-05-30,06:09:25.000,150,11002427,13245,0,1685426964,13122.190700419997,102.50344320000295,53564.08418688 2023-05-30,06:09:26.000,150,11002445,13285,0,1685426965,13122.123337320001,102.48229581000487,53564.049251280005 2023-05-30,06:09:27.000,150,11002404,13085,0,1685426966,13122.116601009991,102.46819754999888,53564.000341440005 2023-05-30,06:09:28.000,150,11002407,13085,0,1685426967,13122.157018869992,102.48934494000423,53564.04226416001 2023-05-30,06:09:29.000,150,11002437,13365,0,1685426968,13122.177227799992,102.48934494000423,53564.02828992 2023-05-30,06:09:30.000,150,11002421,13125,0,1685426969,13122.123337320001,102.48229581000487,53563.97938008 2023-05-30,06:09:31.000,150,11002411,13285,0,1685426970,13122.143546250001,102.53868884999974,53564.00732856 2023-05-30,06:09:32.000,150,11002442,13245,0,1685426971,13122.183964110001,102.48229581000487,53564.049251280005 2023-05-30,06:09:33.000,150,11002393,13125,0,1685426972,13122.190700419997,102.53163972000038,53564.07021264001 2023-05-30,06:09:34.000,150,11002418,13125,0,1685426973,13122.183964110001,102.50344320000295,53564.02130280001 2023-05-30,06:09:35.000,150,11002440,13165,0,1685426974,13122.177227799992,102.51754146000167,53564.000341440005 2023-05-30,06:09:36.000,150,11002408,13085,0,1685426975,13122.143546250001,102.51049233000231,53564.02130280001 2023-05-30,06:09:37.000,150,11002392,13245,0,1685426976,13122.130073629996,102.52459059000103,53563.9863672 2023-05-30,06:09:38.000,150,11002404,13125,0,1685426977,13122.177227799992,102.49639407000359,53564.03527704 2023-05-30,06:09:39.000,150,11002419,13285,0,1685426978,13122.204173040001,102.49639407000359,53564.01431568 2023-05-30,06:09:40.000,150,11002467,13125,0,1685426979,13122.197436729992,102.50344320000295,53564.02130280001 2023-05-30,06:09:41.000,150,11002479,13365,0,1685426980,13122.177227799992,102.51754146000167,53563.9863672 2023-05-30,06:09:42.000,150,11002440,13245,0,1685426981,13122.197436729992,102.47524667999824,53563.99335432001 2023-05-30,06:09:43.000,150,11002464,13085,0,1685426982,13122.190700419997,102.48229581000487,53563.99335432001 2023-05-30,06:09:44.000,150,11002409,13285,0,1685426983,13122.224381970002,102.51754146000167,53563.97239296001 2023-05-30,06:09:45.000,150,11002420,13245,0,1685426984,13122.204173040001,102.51049233000231,53563.95841872 2023-05-30,06:09:46.000,150,11002446,13405,0,1685426985,13122.183964110001,102.51754146000167,53563.97239296001 2023-05-30,06:09:47.000,150,11002463,13285,0,1685426986,13122.197436729992,102.50344320000295,53563.9863672 2023-05-30,06:09:48.000,150,11002421,13205,0,1685426987,13122.244590900002,102.51049233000231,53564.07021264001 2023-05-30,06:09:49.000,150,11002454,13325,0,1685426988,13122.210909349997,102.50344320000295,53564.02828992 2023-05-30,06:09:50.000,150,11002441,13285,0,1685426989,13122.258063519992,102.49639407000359,53564.049251280005 2023-05-30,06:09:51.000,150,11002388,13165,0,1685426990,13122.183964110001,102.55983623999782,53563.97938008 2023-05-30,06:09:52.000,150,11002388,13125,0,1685426991,13122.217645659992,102.58098363000317,53563.97239296001 2023-05-30,06:09:53.000,150,11002421,13125,0,1685426992,13122.271536139997,102.56688537000446,53564.06322552001 2023-05-30,06:09:54.000,150,11002453,13285,0,1685426993,13122.271536139997,102.58803276000253,53564.098161120004 2023-05-30,06:09:55.000,150,11002451,13125,0,1685426994,13122.217645659992,102.5950818900019,53564.00732856 2023-05-30,06:09:56.000,150,11002461,13205,0,1685426995,13122.251327209997,102.56688537000446,53564.049251280005 2023-05-30,06:09:57.000,150,11002409,13045,0,1685426996,13122.318690309992,102.55983623999782,53564.07021264001 2023-05-30,06:09:58.000,150,11002442,13285,0,1685426997,13122.278272449992,102.55983623999782,53564.07021264001 2023-05-30,06:09:59.000,150,11002457,13325,0,1685426998,13122.258063519992,102.58098363000317,53564.06322552001 2023-05-30,06:10:00.000,150,11002440,13285,0,1685426999,13122.258063519992,102.57393450000382,53564.000341440005 2023-05-30,06:10:01.000,150,11002455,13365,0,1685427000,13122.258063519992,102.58098363000317,53564.03527704 2023-05-30,06:10:02.000,150,11002401,13205,0,1685427001,13122.311953999997,102.58803276000253,53564.0562384 2023-05-30,06:10:03.000,150,11002431,13565,0,1685427002,13122.325426620002,102.60918015000061,53564.07719976 2023-05-30,06:10:04.000,150,11002436,13205,0,1685427003,13122.359108169992,102.60918015000061,53564.1261096 2023-05-30,06:10:05.000,150,11002409,13365,0,1685427004,13122.285008760002,102.60918015000061,53564.10514824 2023-05-30,06:10:06.000,150,11002463,13165,0,1685427005,13122.278272449992,102.63737666999805,53564.000341440005 2023-05-30,06:10:07.000,150,11002416,13245,0,1685427006,13122.278272449992,102.61622927999997,53564.02130280001 2023-05-30,06:10:08.000,150,11002428,13405,0,1685427007,13122.325426620002,102.64442580000468,53564.119122480006 2023-05-30,06:10:09.000,150,11002436,13325,0,1685427008,13122.305217690002,102.64442580000468,53564.02130280001 2023-05-30,06:10:10.000,150,11002443,13325,0,1685427009,13122.251327209997,102.5950818900019,53563.96540584 2023-05-30,06:10:11.000,150,11002434,13045,0,1685427010,13122.298481379992,102.64442580000468,53563.9863672 2023-05-30,06:10:12.000,150,11002408,13365,0,1685427011,13122.359108169992,102.60213102000125,53564.07021264001 2023-05-30,06:10:13.000,150,11002435,13325,0,1685427012,13122.365844480002,102.60918015000061,53564.000341440005 2023-05-30,06:10:14.000,150,11002394,13285,0,1685427013,13122.305217690002,102.60918015000061,53563.97239296001 2023-05-30,06:10:15.000,150,11002462,13445,0,1685427014,13122.325426620002,102.63737666999805,53564.000341440005 2023-05-30,06:10:16.000,150,11002439,13245,0,1685427015,13122.285008760002,102.63737666999805,53563.916496 2023-05-30,06:10:17.000,150,11002458,13285,0,1685427016,13122.311953999997,102.63737666999805,53563.930470240004 2023-05-30,06:10:18.000,150,11002389,13325,0,1685427017,13122.359108169992,102.64442580000468,53564.02130280001 2023-05-30,06:10:19.000,150,11002434,13245,0,1685427018,13122.379317099992,102.6585240600034,53564.04226416001 2023-05-30,06:10:20.000,150,11002392,13085,0,1685427019,13122.352371859997,102.63032753999869,53564.02828992 2023-05-30,06:10:21.000,150,11002487,13325,0,1685427020,13122.372580789997,102.65147493000404,53563.97938008 2023-05-30,06:10:22.000,150,11002418,13285,0,1685427021,13122.392789719997,102.6585240600034,53564.07021264001 2023-05-30,06:10:23.000,150,11002384,13205,0,1685427022,13122.412998649997,102.67262232000212,53563.9863672 2023-05-30,06:10:24.000,150,11002443,13125,0,1685427023,13122.399526029993,102.68672058000084,53563.99335432001 2023-05-30,06:10:25.000,150,11002404,13405,0,1685427024,13122.419734959993,102.6937697100002,53564.07021264001 2023-05-30,06:10:26.000,150,11002459,13005,0,1685427025,13122.406262340002,102.70081883999956,53564.000341440005 2023-05-30,06:10:27.000,150,11002448,13445,0,1685427026,13122.439943889993,102.73606449000363,53564.03527704 2023-05-30,06:10:28.000,150,11002418,13365,0,1685427027,13122.453416509998,102.72901536000427,53564.03527704 2023-05-30,06:10:29.000,150,11002438,13045,0,1685427028,13122.439943889993,102.70786796999892,53564.000341440005 2023-05-30,06:10:30.000,150,11002437,13405,0,1685427029,13122.426471270002,102.70081883999956,53563.951431600006 2023-05-30,06:10:31.000,150,11002434,13285,0,1685427030,13122.372580789997,102.67262232000212,53563.9863672 2023-05-30,06:10:32.000,150,11002464,13045,0,1685427031,13122.419734959993,102.71491709999827,53563.951431600006 2023-05-30,06:10:33.000,150,11002444,13445,0,1685427032,13122.487098060003,102.72196623000491,53564.07719976 2023-05-30,06:10:34.000,150,11002462,13445,0,1685427033,13122.446680200002,102.77131014000042,53564.03527704 2023-05-30,06:10:35.000,150,11002419,13165,0,1685427034,13122.507306989988,102.74311362000299,53564.02828992 2023-05-30,06:10:36.000,150,11002472,13525,0,1685427035,13122.520779609993,102.7572118800017,53564.04226416001 2023-05-30,06:10:37.000,150,11002452,13445,0,1685427036,13122.588142709988,102.72901536000427,53564.08418688 2023-05-30,06:10:38.000,150,11002439,13285,0,1685427037,13122.588142709988,102.7572118800017,53564.06322552001 2023-05-30,06:10:39.000,150,11002470,13365,0,1685427038,13122.561197469993,102.77131014000042,53564.04226416001 2023-05-30,06:10:40.000,150,11002430,13245,0,1685427039,13122.561197469993,102.79950665999786,53563.99335432001 2023-05-30,06:10:41.000,150,11002464,13285,0,1685427040,13122.554461159998,102.76426101000106,53563.99335432001 2023-05-30,06:10:42.000,150,11002430,13245,0,1685427041,13122.574670089998,102.77835926999978,53564.049251280005 2023-05-30,06:10:43.000,150,11002464,13285,0,1685427042,13122.615087949998,102.74311362000299,53564.09117400001 2023-05-30,06:10:44.000,150,11002434,13445,0,1685427043,13122.628560569989,102.7572118800017,53564.07021264001 2023-05-30,06:10:45.000,150,11002409,13365,0,1685427044,13122.628560569989,102.76426101000106,53564.049251280005 2023-05-30,06:10:46.000,150,11002392,13125,0,1685427045,13122.567933779988,102.76426101000106,53564.00732856 2023-05-30,06:10:47.000,150,11002421,13085,0,1685427046,13122.628560569989,102.76426101000106,53564.07021264001 2023-05-30,06:10:48.000,150,11002438,13205,0,1685427047,13122.642033189994,102.82065405000321,53564.119122480006 2023-05-30,06:10:49.000,150,11002398,13525,0,1685427048,13122.635296879998,102.77131014000042,53564.10514824 2023-05-30,06:10:50.000,150,11002433,13525,0,1685427049,13122.588142709988,102.77835926999978,53564.00732856 2023-05-30,06:10:51.000,150,11002437,13085,0,1685427050,13122.615087949998,102.7572118800017,53564.07719976 2023-05-30,06:10:52.000,150,11002428,13325,0,1685427051,13122.702659979994,102.76426101000106,53564.16104520001 2023-05-30,06:10:53.000,150,11002439,13525,0,1685427052,13122.702659979994,102.76426101000106,53564.17501944 2023-05-30,06:10:54.000,150,11002480,13365,0,1685427053,13122.662242119994,102.7572118800017,53564.119122480006 2023-05-30,06:10:55.000,150,11002428,13245,0,1685427054,13122.648769499989,102.7572118800017,53564.14008384001 2023-05-30,06:10:56.000,150,11002439,13165,0,1685427055,13122.628560569989,102.7572118800017,53564.03527704 2023-05-30,06:10:57.000,150,11002429,13125,0,1685427056,13122.689187359989,102.71491709999827,53564.1261096 2023-05-30,06:10:58.000,150,11002446,13325,0,1685427057,13122.709396289989,102.72196623000491,53564.18200656 2023-05-30,06:10:59.000,150,11002421,13245,0,1685427058,13122.783495699994,102.72196623000491,53564.216942160005 2023-05-30,06:11:00.000,150,11002426,13325,0,1685427059,13122.763286769994,102.72196623000491,53564.17501944 2023-05-30,06:11:01.000,150,11002456,13445,0,1685427060,13122.729605219989,102.6585240600034,53564.18200656 2023-05-30,06:11:02.000,150,11002486,13445,0,1685427061,13122.756550459999,102.71491709999827,53564.17501944 2023-05-30,06:11:03.000,150,11002427,13245,0,1685427062,13122.756550459999,102.70786796999892,53564.18899368001 2023-05-30,06:11:04.000,150,11002418,13125,0,1685427063,13122.743077839994,102.6937697100002,53564.1959808 2023-05-30,06:11:05.000,150,11002447,13365,0,1685427064,13122.722868909994,102.68672058000084,53564.168032320005 2023-05-30,06:11:06.000,150,11002432,13205,0,1685427065,13122.729605219989,102.70786796999892,53564.16104520001 2023-05-30,06:11:07.000,150,11002448,13165,0,1685427066,13122.81044093999,102.6937697100002,53564.25886488001 2023-05-30,06:11:08.000,150,11002457,13405,0,1685427067,13122.776759389999,102.68672058000084,53564.20296792 2023-05-30,06:11:09.000,150,11002478,13245,0,1685427068,13122.796968319999,102.66557319000276,53564.25187776 2023-05-30,06:11:10.000,150,11002478,12965,0,1685427069,13122.722868909994,102.67967145000148,53564.1959808 2023-05-30,06:11:11.000,150,11002457,13085,0,1685427070,13122.756550459999,102.63737666999805,53564.1959808 2023-05-30,06:11:12.000,150,11002419,13205,0,1685427071,13122.77002307999,102.61622927999997,53564.20296792 2023-05-30,06:11:13.000,150,11002402,13165,0,1685427072,13122.756550459999,102.62327840999933,53564.20296792 2023-05-30,06:11:14.000,150,11002419,13325,0,1685427073,13122.77002307999,102.60918015000061,53564.22392928 2023-05-30,06:11:15.000,150,11002458,12885,0,1685427074,13122.729605219989,102.61622927999997,53564.20995504001 2023-05-30,06:11:16.000,150,11002442,13165,0,1685427075,13122.722868909994,102.58803276000253,53564.18899368001 2023-05-30,06:11:17.000,150,11002455,13445,0,1685427076,13122.756550459999,102.58803276000253,53564.25187776 2023-05-30,06:11:18.000,150,11002427,13525,0,1685427077,13122.743077839994,102.58098363000317,53564.24489064 2023-05-30,06:11:19.000,150,11002444,13125,0,1685427078,13122.763286769994,102.58803276000253,53564.17501944 2023-05-30,06:11:20.000,150,11002422,13085,0,1685427079,13122.662242119994,102.58803276000253,53564.14707096 2023-05-30,06:11:21.000,150,11002428,13205,0,1685427080,13122.709396289989,102.57393450000382,53564.14707096 2023-05-30,06:11:22.000,150,11002387,13085,0,1685427081,13122.74981414999,102.5457379799991,53564.265852000004 2023-05-30,06:11:23.000,150,11002421,13445,0,1685427082,13122.783495699994,102.51049233000231,53564.24489064 2023-05-30,06:11:24.000,150,11002441,13365,0,1685427083,13122.803704629994,102.55983623999782,53564.27283912 2023-05-30,06:11:25.000,150,11002422,13365,0,1685427084,13122.796968319999,102.56688537000446,53564.23091640001 2023-05-30,06:11:26.000,150,11002474,13005,0,1685427085,13122.756550459999,102.55278710999846,53564.20995504001 2023-05-30,06:11:27.000,150,11002452,13125,0,1685427086,13122.776759389999,102.53163972000038,53564.23091640001 2023-05-30,06:11:28.000,150,11002419,13485,0,1685427087,13122.796968319999,102.55278710999846,53564.25187776 2023-05-30,06:11:29.000,150,11002458,13205,0,1685427088,13122.796968319999,102.52459059000103,53564.265852000004 2023-05-30,06:11:30.000,150,11002430,12965,0,1685427089,13122.722868909994,102.53868884999974,53564.168032320005 2023-05-30,06:11:31.000,150,11002426,13285,0,1685427090,13122.77002307999,102.5457379799991,53564.20296792 2023-05-30,06:11:32.000,150,11002437,13285,0,1685427091,13122.85759511,102.53868884999974,53564.23790352001 2023-05-30,06:11:33.000,150,11002471,13165,0,1685427092,13122.864331419994,102.51049233000231,53564.286813360006 2023-05-30,06:11:34.000,150,11002449,13285,0,1685427093,13122.803704629994,102.51754146000167,53564.24489064 2023-05-30,06:11:35.000,150,11002396,13045,0,1685427094,13122.83064986999,102.53868884999974,53564.22392928 2023-05-30,06:11:36.000,150,11002416,13205,0,1685427095,13122.796968319999,102.55983623999782,53564.18899368001 2023-05-30,06:11:37.000,150,11002483,13165,0,1685427096,13122.803704629994,102.53868884999974,53564.17501944 2023-05-30,06:11:38.000,150,11002468,13165,0,1685427097,13122.83064986999,102.5457379799991,53564.22392928 2023-05-30,06:11:39.000,150,11002383,13445,0,1685427098,13122.87106772999,102.53868884999974,53564.14707096 2023-05-30,06:11:40.000,150,11002430,13045,0,1685427099,13122.884540349994,102.56688537000446,53564.1959808 2023-05-30,06:11:41.000,150,11002423,13125,0,1685427100,13122.87106772999,102.5457379799991,53564.168032320005 2023-05-30,06:11:42.000,150,11002426,13245,0,1685427101,13122.844122489994,102.55278710999846,53564.14707096 2023-05-30,06:11:43.000,150,11002425,13485,0,1685427102,13122.9182219,102.56688537000446,53564.22392928 2023-05-30,06:11:44.000,150,11002414,13165,0,1685427103,13122.9182219,102.55278710999846,53564.216942160005 2023-05-30,06:11:45.000,150,11002454,13005,0,1685427104,13122.945167139995,102.55983623999782,53564.216942160005 2023-05-30,06:11:46.000,150,11002428,13125,0,1685427105,13122.87106772999,102.58803276000253,53564.20995504001 2023-05-30,06:11:47.000,150,11002429,13325,0,1685427106,13122.85759511,102.61622927999997,53564.15405808 2023-05-30,06:11:48.000,150,11002470,13205,0,1685427107,13122.97884869,102.57393450000382,53564.25187776 2023-05-30,06:11:49.000,150,11002453,13205,0,1685427108,13122.985584999995,102.56688537000446,53564.25886488001 2023-05-30,06:11:50.000,150,11002461,13285,0,1685427109,13122.93843083,102.5950818900019,53564.30777472001 2023-05-30,06:11:51.000,150,11002409,13245,0,1685427110,13122.93843083,102.61622927999997,53564.18200656 2023-05-30,06:11:52.000,150,11002440,13285,0,1685427111,13122.93843083,102.60213102000125,53564.20995504001 2023-05-30,06:11:53.000,150,11002421,13165,0,1685427112,13122.97884869,102.64442580000468,53564.23091640001 2023-05-30,06:11:54.000,150,11002422,13405,0,1685427113,13122.93843083,102.63737666999805,53564.24489064 2023-05-30,06:11:55.000,150,11002391,13205,0,1685427114,13122.97211237999,102.64442580000468,53564.18200656 2023-05-30,06:11:56.000,150,11002402,13005,0,1685427115,13122.965376069995,102.64442580000468,53564.25886488001 2023-05-30,06:11:57.000,150,11002429,12845,0,1685427116,13122.97884869,102.64442580000468,53564.30777472001 2023-05-30,06:11:58.000,150,11002464,13205,0,1685427117,13122.99232130999,102.65147493000404,53564.286813360006 2023-05-30,06:11:59.000,150,11002466,12925,0,1685427118,13122.99905762,102.6585240600034,53564.25187776 2023-05-30,06:12:00.000,150,11002429,12965,0,1685427119,13122.965376069995,102.6585240600034,53564.18200656 2023-05-30,06:12:01.000,150,11002448,13205,0,1685427120,13122.97211237999,102.6585240600034,53564.25187776 2023-05-30,06:12:02.000,150,11002441,12965,0,1685427121,13122.97211237999,102.68672058000084,53564.24489064 2023-05-30,06:12:03.000,150,11002454,13205,0,1685427122,13123.07315702999,102.6585240600034,53564.3007876 2023-05-30,06:12:04.000,150,11002434,13205,0,1685427123,13123.005793929995,102.62327840999933,53564.23790352001 2023-05-30,06:12:05.000,150,11002461,13565,0,1685427124,13123.106838579995,102.60213102000125,53564.31476184 2023-05-30,06:12:06.000,150,11002458,13005,0,1685427125,13123.026002859995,102.62327840999933,53564.18899368001 2023-05-30,06:12:07.000,150,11002483,13325,0,1685427126,13123.03273916999,102.65147493000404,53564.25187776 2023-05-30,06:12:08.000,150,11002435,13285,0,1685427127,13123.066420719995,102.64442580000468,53564.27982624001 2023-05-30,06:12:09.000,150,11002428,13125,0,1685427128,13123.01253023999,102.6585240600034,53564.23790352001 2023-05-30,06:12:10.000,150,11002430,13245,0,1685427129,13123.066420719995,102.68672058000084,53564.31476184 2023-05-30,06:12:11.000,150,11002440,13085,0,1685427130,13123.07989334,102.68672058000084,53564.27982624001 2023-05-30,06:12:12.000,150,11002422,13405,0,1685427131,13123.106838579995,102.64442580000468,53564.384633040005 2023-05-30,06:12:13.000,150,11002425,13245,0,1685427132,13123.09336595999,102.66557319000276,53564.32873608001 2023-05-30,06:12:14.000,150,11002456,12965,0,1685427133,13123.10010227,102.6585240600034,53564.3007876 2023-05-30,06:12:15.000,150,11002446,13485,0,1685427134,13123.086629649995,102.71491709999827,53564.30777472001 2023-05-30,06:12:16.000,150,11002418,13285,0,1685427135,13123.05294809999,102.67967145000148,53564.1959808 2023-05-30,06:12:17.000,150,11002443,13445,0,1685427136,13123.03273916999,102.70786796999892,53564.23091640001 2023-05-30,06:12:18.000,150,11002428,13245,0,1685427137,13123.086629649995,102.68672058000084,53564.32174896 2023-05-30,06:12:19.000,150,11002431,13005,0,1685427138,13123.09336595999,102.66557319000276,53564.32873608001 2023-05-30,06:12:20.000,150,11002414,13325,0,1685427139,13123.1203112,102.70081883999956,53564.34271032 2023-05-30,06:12:21.000,150,11002434,12925,0,1685427140,13123.106838579995,102.71491709999827,53564.31476184 2023-05-30,06:12:22.000,150,11002463,13405,0,1685427141,13123.07989334,102.70786796999892,53564.286813360006 2023-05-30,06:12:23.000,150,11002422,13445,0,1685427142,13123.10010227,102.71491709999827,53564.286813360006 2023-05-30,06:12:24.000,150,11002440,12885,0,1685427143,13123.1203112,102.73606449000363,53564.35668456001 2023-05-30,06:12:25.000,150,11002470,13325,0,1685427144,13123.106838579995,102.72901536000427,53564.335723200005 2023-05-30,06:12:26.000,150,11002423,13405,0,1685427145,13123.03273916999,102.7572118800017,53564.25886488001 2023-05-30,06:12:27.000,150,11002495,13245,0,1685427146,13123.07989334,102.76426101000106,53564.27982624001 2023-05-30,06:12:28.000,150,11002445,13325,0,1685427147,13123.1203112,102.75016275000235,53564.3706588 2023-05-30,06:12:29.000,150,11002465,13125,0,1685427148,13123.11357488999,102.73606449000363,53564.335723200005 2023-05-30,06:12:30.000,150,11002453,13325,0,1685427149,13123.10010227,102.73606449000363,53564.3706588 2023-05-30,06:12:31.000,150,11002455,13205,0,1685427150,13123.03273916999,102.72901536000427,53564.286813360006 2023-05-30,06:12:32.000,150,11002453,13525,0,1685427151,13123.01253023999,102.71491709999827,53564.335723200005 2023-05-30,06:12:33.000,150,11002440,13165,0,1685427152,13123.05294809999,102.73606449000363,53564.31476184 2023-05-30,06:12:34.000,150,11002419,13045,0,1685427153,13123.086629649995,102.73606449000363,53564.37764592001 2023-05-30,06:12:35.000,150,11002434,13125,0,1685427154,13123.09336595999,102.76426101000106,53564.35668456001 2023-05-30,06:12:36.000,150,11002432,13405,0,1685427155,13123.086629649995,102.74311362000299,53564.32174896 2023-05-30,06:12:37.000,150,11002451,13325,0,1685427156,13123.09336595999,102.75016275000235,53564.37764592001 2023-05-30,06:12:38.000,150,11002486,13125,0,1685427157,13123.10010227,102.75016275000235,53564.335723200005 2023-05-30,06:12:39.000,150,11002392,13085,0,1685427158,13123.03947548,102.7572118800017,53564.39162016 2023-05-30,06:12:40.000,150,11002423,13125,0,1685427159,13122.99232130999,102.7572118800017,53564.32873608001 2023-05-30,06:12:41.000,150,11002450,13045,0,1685427160,13122.985584999995,102.77835926999978,53564.32174896 2023-05-30,06:12:42.000,150,11002420,13205,0,1685427161,13123.066420719995,102.77835926999978,53564.39860728001 2023-05-30,06:12:43.000,150,11002456,13405,0,1685427162,13123.11357488999,102.77131014000042,53564.46149136 2023-05-30,06:12:44.000,150,11002434,13605,0,1685427163,13123.07989334,102.7572118800017,53564.49642696001 2023-05-30,06:12:45.000,150,11002429,13165,0,1685427164,13123.05968441,102.75016275000235,53564.35668456001 2023-05-30,06:12:46.000,150,11002416,13285,0,1685427165,13123.01253023999,102.77835926999978,53564.335723200005 2023-05-30,06:12:47.000,150,11002483,13405,0,1685427166,13123.005793929995,102.74311362000299,53564.37764592001 2023-05-30,06:12:48.000,150,11002439,13285,0,1685427167,13123.026002859995,102.7572118800017,53564.36367168 2023-05-30,06:12:49.000,150,11002412,13125,0,1685427168,13122.99905762,102.74311362000299,53564.32174896 2023-05-30,06:12:50.000,150,11002416,12845,0,1685427169,13122.99905762,102.73606449000363,53564.30777472001 2023-05-30,06:12:51.000,150,11002420,13165,0,1685427170,13122.97884869,102.68672058000084,53564.27283912 2023-05-30,06:12:52.000,150,11002443,13285,0,1685427171,13122.965376069995,102.70081883999956,53564.27283912 2023-05-30,06:12:53.000,150,11002495,13525,0,1685427172,13123.05968441,102.72196623000491,53564.335723200005 2023-05-30,06:12:54.000,150,11002445,13325,0,1685427173,13123.03273916999,102.70081883999956,53564.32174896 2023-05-30,06:12:55.000,150,11002442,13285,0,1685427174,13123.005793929995,102.71491709999827,53564.24489064 2023-05-30,06:12:56.000,150,11002425,13045,0,1685427175,13122.965376069995,102.70786796999892,53564.216942160005 2023-05-30,06:12:57.000,150,11002450,13285,0,1685427176,13122.945167139995,102.72196623000491,53564.25187776 2023-05-30,06:12:58.000,150,11002449,13325,0,1685427177,13123.026002859995,102.70786796999892,53564.32873608001 2023-05-30,06:12:59.000,150,11002415,13365,0,1685427178,13123.03947548,102.72901536000427,53564.32873608001 2023-05-30,06:13:00.000,150,11002413,13325,0,1685427179,13123.01926655,102.66557319000276,53564.31476184 2023-05-30,06:13:01.000,150,11002364,13205,0,1685427180,13123.01926655,102.68672058000084,53564.3007876 2023-05-30,06:13:02.000,150,11002442,13085,0,1685427181,13122.965376069995,102.70081883999956,53564.23790352001 2023-05-30,06:13:03.000,150,11002420,13005,0,1685427182,13123.01926655,102.6937697100002,53564.265852000004 2023-05-30,06:13:04.000,150,11002434,12765,0,1685427183,13123.03273916999,102.71491709999827,53564.265852000004 2023-05-30,06:13:05.000,150,11002456,13285,0,1685427184,13122.99905762,102.71491709999827,53564.29380048 2023-05-30,06:13:06.000,150,11002414,13165,0,1685427185,13122.985584999995,102.6937697100002,53564.31476184 2023-05-30,06:13:07.000,150,11002442,13245,0,1685427186,13123.01253023999,102.72196623000491,53564.3007876 2023-05-30,06:13:08.000,150,11002415,13125,0,1685427187,13123.07989334,102.72196623000491,53564.36367168 2023-05-30,06:13:09.000,150,11002419,13205,0,1685427188,13123.086629649995,102.72196623000491,53564.40559440001 2023-05-30,06:13:10.000,150,11002459,13245,0,1685427189,13123.10010227,102.75016275000235,53564.335723200005 2023-05-30,06:13:11.000,150,11002450,13005,0,1685427190,13123.026002859995,102.74311362000299,53564.286813360006 2023-05-30,06:13:12.000,150,11002395,13205,0,1685427191,13123.01926655,102.77835926999978,53564.23790352001 2023-05-30,06:13:13.000,150,11002413,13085,0,1685427192,13123.066420719995,102.76426101000106,53564.29380048 2023-05-30,06:13:14.000,150,11002406,13005,0,1685427193,13123.07989334,102.76426101000106,53564.32873608001 2023-05-30,06:13:15.000,150,11002427,13205,0,1685427194,13122.99905762,102.79950665999786,53564.216942160005 2023-05-30,06:13:16.000,150,11002423,13525,0,1685427195,13123.09336595999,102.77131014000042,53564.3007876 2023-05-30,06:13:17.000,150,11002437,13125,0,1685427196,13123.05968441,102.79950665999786,53564.27283912 2023-05-30,06:13:18.000,150,11002452,13125,0,1685427197,13123.086629649995,102.77835926999978,53564.29380048 2023-05-30,06:13:19.000,150,11002402,13525,0,1685427198,13123.1203112,102.81360492000385,53564.35668456001 2023-05-30,06:13:20.000,150,11002417,13245,0,1685427199,13123.086629649995,102.79950665999786,53564.31476184 2023-05-30,06:13:21.000,150,11002445,13205,0,1685427200,13123.03947548,102.81360492000385,53564.335723200005 2023-05-30,06:13:22.000,150,11002448,13285,0,1685427201,13123.05968441,102.85589970000001,53564.3007876 2023-05-30,06:13:23.000,150,11002425,13285,0,1685427202,13123.15399274999,102.85589970000001,53564.39162016 2023-05-30,06:13:24.000,150,11002390,13325,0,1685427203,13123.1203112,102.82770318000257,53564.39860728001 2023-05-30,06:13:25.000,150,11002432,13045,0,1685427204,13123.16072906,102.83475231000193,53564.39860728001 2023-05-30,06:13:26.000,150,11002422,13245,0,1685427205,13123.09336595999,102.89819448000344,53564.30777472001 2023-05-30,06:13:27.000,150,11002447,13285,0,1685427206,13123.07315702999,102.85589970000001,53564.286813360006 2023-05-30,06:13:28.000,150,11002380,13365,0,1685427207,13123.07315702999,102.87704708999809,53564.30777472001 2023-05-30,06:13:29.000,150,11002442,13125,0,1685427208,13123.1203112,102.86294882999937,53564.34969744 2023-05-30,06:13:30.000,150,11002458,13445,0,1685427209,13123.13378381999,102.86294882999937,53564.32873608001 2023-05-30,06:13:31.000,150,11002457,13405,0,1685427210,13123.09336595999,102.89114535000408,53564.3007876 2023-05-30,06:13:32.000,150,11002487,13005,0,1685427211,13123.07315702999,102.86294882999937,53564.29380048 2023-05-30,06:13:33.000,150,11002427,13245,0,1685427212,13123.147256439996,102.89114535000408,53564.335723200005 2023-05-30,06:13:34.000,150,11002435,13125,0,1685427213,13123.13378381999,102.91229274000216,53564.335723200005 2023-05-30,06:13:35.000,150,11002478,13245,0,1685427214,13123.11357488999,102.88409622000472,53564.32174896 2023-05-30,06:13:36.000,150,11002405,13325,0,1685427215,13123.11357488999,102.91934187000152,53564.27283912 2023-05-30,06:13:37.000,150,11002401,13365,0,1685427216,13123.05968441,102.91229274000216,53564.31476184 2023-05-30,06:13:38.000,150,11002402,13165,0,1685427217,13123.066420719995,102.9404892599996,53564.265852000004 2023-05-30,06:13:39.000,150,11002424,13405,0,1685427218,13123.147256439996,102.93344013000024,53564.37764592001 2023-05-30,06:13:40.000,150,11002398,13605,0,1685427219,13123.1203112,102.91934187000152,53564.335723200005 2023-05-30,06:13:41.000,150,11002430,13205,0,1685427220,13123.127047509995,102.93344013000024,53564.37764592001 2023-05-30,06:13:42.000,150,11002414,13325,0,1685427221,13123.07315702999,102.95458751999831,53564.32873608001 2023-05-30,06:13:43.000,150,11002449,13005,0,1685427222,13123.11357488999,102.93344013000024,53564.34271032 2023-05-30,06:13:44.000,150,11002432,13245,0,1685427223,13123.1203112,102.92639100000088,53564.39162016 2023-05-30,06:13:45.000,150,11002489,13285,0,1685427224,13123.11357488999,102.91934187000152,53564.384633040005 2023-05-30,06:13:46.000,150,11002462,13445,0,1685427225,13123.05294809999,102.92639100000088,53564.335723200005 2023-05-30,06:13:47.000,150,11002393,13405,0,1685427226,13123.086629649995,102.96868578000431,53564.3007876 2023-05-30,06:13:48.000,150,11002460,13365,0,1685427227,13123.167465369996,102.96868578000431,53564.384633040005 2023-05-30,06:13:49.000,150,11002361,13125,0,1685427228,13123.15399274999,102.96868578000431,53564.39860728001 2023-05-30,06:13:50.000,150,11002400,13285,0,1685427229,13123.1203112,102.98278404000303,53564.37764592001 2023-05-30,06:13:51.000,150,11002462,13165,0,1685427230,13123.026002859995,102.97573491000367,53564.27982624001 2023-05-30,06:13:52.000,150,11002445,13205,0,1685427231,13123.05294809999,102.96868578000431,53564.32873608001 2023-05-30,06:13:53.000,150,11002397,13245,0,1685427232,13123.1203112,102.95458751999831,53564.32873608001 2023-05-30,06:13:54.000,150,11002423,13285,0,1685427233,13123.106838579995,102.97573491000367,53564.39860728001 2023-05-30,06:13:55.000,150,11002454,13445,0,1685427234,13123.07315702999,103.0039314300011,53564.27982624001 2023-05-30,06:13:56.000,150,11002471,13205,0,1685427235,13123.046211789995,102.98278404000303,53564.34271032 2023-05-30,06:13:57.000,150,11002442,13005,0,1685427236,13123.1203112,102.99688230000174,53564.31476184 2023-05-30,06:13:58.000,150,11002407,13445,0,1685427237,13123.10010227,102.97573491000367,53564.34271032 2023-05-30,06:13:59.000,150,11002446,13365,0,1685427238,13123.026002859995,102.96163664999767,53564.265852000004 2023-05-30,06:14:00.000,150,11002396,13285,0,1685427239,13123.01253023999,102.96868578000431,53564.20995504001 2023-05-30,06:14:01.000,150,11002461,13165,0,1685427240,13122.99905762,102.96868578000431,53564.23091640001 2023-05-30,06:14:02.000,150,11002454,13405,0,1685427241,13123.03273916999,102.97573491000367,53564.32174896 2023-05-30,06:14:03.000,150,11002475,13405,0,1685427242,13123.07989334,102.9404892599996,53564.32174896 2023-05-30,06:14:04.000,150,11002450,13125,0,1685427243,13123.10010227,102.96163664999767,53564.36367168 2023-05-30,06:14:05.000,150,11002397,13245,0,1685427244,13123.09336595999,102.95458751999831,53564.3007876 2023-05-30,06:14:06.000,150,11002472,12925,0,1685427245,13123.026002859995,102.96868578000431,53564.265852000004 2023-05-30,06:14:07.000,150,11002413,13285,0,1685427246,13123.03273916999,102.94753838999895,53564.25187776 2023-05-30,06:14:08.000,150,11002445,13205,0,1685427247,13123.03947548,102.96868578000431,53564.286813360006 2023-05-30,06:14:09.000,150,11002442,13125,0,1685427248,13123.03947548,102.95458751999831,53564.30777472001 2023-05-30,06:14:10.000,150,11002440,13165,0,1685427249,13123.005793929995,102.91934187000152,53564.23790352001 2023-05-30,06:14:11.000,150,11002410,13525,0,1685427250,13123.066420719995,102.91934187000152,53564.22392928 2023-05-30,06:14:12.000,150,11002434,13525,0,1685427251,13123.066420719995,102.92639100000088,53564.32174896 2023-05-30,06:14:13.000,150,11002463,13125,0,1685427252,13123.086629649995,102.91229274000216,53564.286813360006 2023-05-30,06:14:14.000,150,11002496,12965,0,1685427253,13123.046211789995,102.93344013000024,53564.24489064 2023-05-30,06:14:15.000,150,11002469,13205,0,1685427254,13123.05968441,102.93344013000024,53564.27982624001 2023-05-30,06:14:16.000,150,11002427,13165,0,1685427255,13122.985584999995,102.92639100000088,53564.18200656 2023-05-30,06:14:17.000,150,11002440,13565,0,1685427256,13123.005793929995,102.9052436100028,53564.22392928 2023-05-30,06:14:18.000,150,11002466,13205,0,1685427257,13123.026002859995,102.9052436100028,53564.27283912 2023-05-30,06:14:19.000,150,11002439,13405,0,1685427258,13123.05294809999,102.9052436100028,53564.25886488001 2023-05-30,06:14:20.000,150,11002436,13285,0,1685427259,13123.01926655,102.9052436100028,53564.31476184 2023-05-30,06:14:21.000,150,11002423,13285,0,1685427260,13122.965376069995,102.91934187000152,53564.216942160005 2023-05-30,06:14:22.000,150,11002446,13205,0,1685427261,13122.99905762,102.91934187000152,53564.25187776 2023-05-30,06:14:23.000,150,11002430,13005,0,1685427262,13122.99905762,102.86999795999873,53564.24489064 2023-05-30,06:14:24.000,150,11002448,13605,0,1685427263,13122.97884869,102.9052436100028,53564.25187776 2023-05-30,06:14:25.000,150,11002414,13165,0,1685427264,13122.965376069995,102.86294882999937,53564.23790352001 2023-05-30,06:14:26.000,150,11002426,13205,0,1685427265,13122.95190344999,102.85589970000001,53564.216942160005 2023-05-30,06:14:27.000,150,11002440,13285,0,1685427266,13122.93169451999,102.86294882999937,53564.20995504001 2023-05-30,06:14:28.000,150,11002394,13365,0,1685427267,13122.99232130999,102.85589970000001,53564.29380048 2023-05-30,06:14:29.000,150,11002410,13205,0,1685427268,13122.95863976,102.87704708999809,53564.23790352001 2023-05-30,06:14:30.000,150,11002481,13205,0,1685427269,13122.95863976,102.88409622000472,53564.20995504001 2023-05-30,06:14:31.000,150,11002411,13325,0,1685427270,13122.85759511,102.87704708999809,53564.17501944 2023-05-30,06:14:32.000,150,11002453,13245,0,1685427271,13122.884540349994,102.88409622000472,53564.18899368001 2023-05-30,06:14:33.000,150,11002439,13325,0,1685427272,13122.884540349994,102.83475231000193,53564.23790352001 2023-05-30,06:14:34.000,150,11002449,13245,0,1685427273,13122.91148558999,102.86999795999873,53564.216942160005 2023-05-30,06:14:35.000,150,11002453,13325,0,1685427274,13122.81044093999,102.86294882999937,53564.15405808 2023-05-30,06:14:36.000,150,11002444,12925,0,1685427275,13122.87780404,102.84180144000129,53564.20296792 2023-05-30,06:14:37.000,150,11002425,13125,0,1685427276,13122.844122489994,102.83475231000193,53564.20296792 2023-05-30,06:14:38.000,150,11002420,13525,0,1685427277,13122.83738618,102.81360492000385,53564.20995504001 2023-05-30,06:14:39.000,150,11002386,13085,0,1685427278,13122.79023200999,102.82770318000257,53564.16104520001 2023-05-30,06:14:40.000,150,11002416,13285,0,1685427279,13122.83064986999,102.79950665999786,53564.23091640001 2023-05-30,06:14:41.000,150,11002428,13445,0,1685427280,13122.77002307999,102.81360492000385,53564.1959808 2023-05-30,06:14:42.000,150,11002414,13445,0,1685427281,13122.763286769994,102.77131014000042,53564.168032320005 2023-05-30,06:14:43.000,150,11002416,13285,0,1685427282,13122.823913559994,102.7924575299985,53564.23790352001 2023-05-30,06:14:44.000,150,11002402,13085,0,1685427283,13122.83064986999,102.77835926999978,53564.20296792 2023-05-30,06:14:45.000,150,11002446,13125,0,1685427284,13122.783495699994,102.7924575299985,53564.23091640001 2023-05-30,06:14:46.000,150,11002407,12845,0,1685427285,13122.702659979994,102.77835926999978,53564.119122480006 2023-05-30,06:14:47.000,150,11002430,13045,0,1685427286,13122.716132599999,102.82770318000257,53564.13309672 2023-05-30,06:14:48.000,150,11002459,13205,0,1685427287,13122.689187359989,102.79950665999786,53564.18200656 2023-05-30,06:14:49.000,150,11002452,13205,0,1685427288,13122.702659979994,102.7924575299985,53564.17501944 2023-05-30,06:14:50.000,150,11002425,13205,0,1685427289,13122.675714739999,102.7572118800017,53564.11213536001 2023-05-30,06:14:51.000,150,11002422,13165,0,1685427290,13122.655505809998,102.7924575299985,53564.168032320005 2023-05-30,06:14:52.000,150,11002459,13245,0,1685427291,13122.689187359989,102.77131014000042,53564.265852000004 2023-05-30,06:14:53.000,150,11002441,13285,0,1685427292,13122.642033189994,102.74311362000299,53564.17501944 2023-05-30,06:14:54.000,150,11002426,13285,0,1685427293,13122.642033189994,102.72901536000427,53564.16104520001 2023-05-30,06:14:55.000,150,11002462,13165,0,1685427294,13122.588142709988,102.74311362000299,53564.119122480006 2023-05-30,06:14:56.000,150,11002480,13325,0,1685427295,13122.507306989988,102.75016275000235,53564.07719976 2023-05-30,06:14:57.000,150,11002425,13085,0,1685427296,13122.473625439998,102.77835926999978,53564.08418688 2023-05-30,06:14:58.000,150,11002422,13285,0,1685427297,13122.574670089998,102.78540839999914,53564.1261096 2023-05-30,06:14:59.000,150,11002473,13125,0,1685427298,13122.554461159998,102.74311362000299,53564.17501944 2023-05-30,06:15:00.000,150,11002418,13325,0,1685427299,13122.547724849988,102.74311362000299,53564.07719976 2023-05-30,06:15:01.000,150,11002449,13125,0,1685427300,13122.507306989988,102.73606449000363,53564.07719976 2023-05-30,06:15:02.000,150,11002447,13365,0,1685427301,13122.520779609993,102.75016275000235,53564.119122480006 2023-05-30,06:15:03.000,150,11002432,13205,0,1685427302,13122.534252229998,102.74311362000299,53564.14707096 2023-05-30,06:15:04.000,150,11002448,13285,0,1685427303,13122.480361749993,102.7572118800017,53564.07021264001 2023-05-30,06:15:05.000,150,11002445,13205,0,1685427304,13122.487098060003,102.7572118800017,53564.098161120004 2023-05-30,06:15:06.000,150,11002407,13285,0,1685427305,13122.453416509998,102.75016275000235,53564.02130280001 2023-05-30,06:15:07.000,150,11002470,13045,0,1685427306,13122.480361749993,102.72901536000427,53564.08418688 2023-05-30,06:15:08.000,150,11002444,13325,0,1685427307,13122.500570679993,102.75016275000235,53564.11213536001 2023-05-30,06:15:09.000,150,11002423,13205,0,1685427308,13122.473625439998,102.74311362000299,53564.13309672 2023-05-30,06:15:10.000,150,11002407,13285,0,1685427309,13122.460152819993,102.72901536000427,53564.08418688 2023-05-30,06:15:11.000,150,11002437,13085,0,1685427310,13122.446680200002,102.74311362000299,53564.06322552001 2023-05-30,06:15:12.000,150,11002433,12965,0,1685427311,13122.399526029993,102.77131014000042,53564.04226416001 2023-05-30,06:15:13.000,150,11002432,13205,0,1685427312,13122.439943889993,102.71491709999827,53564.09117400001 2023-05-30,06:15:14.000,150,11002454,13165,0,1685427313,13122.439943889993,102.78540839999914,53564.08418688 2023-05-30,06:15:15.000,150,11002460,13285,0,1685427314,13122.406262340002,102.77835926999978,53564.06322552001 2023-05-30,06:15:16.000,150,11002467,13285,0,1685427315,13122.412998649997,102.77131014000042,53564.01431568 2023-05-30,06:15:17.000,150,11002451,13125,0,1685427316,13122.439943889993,102.75016275000235,53564.10514824 2023-05-30,06:15:18.000,150,11002410,13125,0,1685427317,13122.439943889993,102.77835926999978,53564.07021264001 2023-05-30,06:15:19.000,150,11002443,13365,0,1685427318,13122.419734959993,102.77131014000042,53564.08418688 2023-05-30,06:15:20.000,150,11002429,13045,0,1685427319,13122.345635550002,102.81360492000385,53564.049251280005 2023-05-30,06:15:21.000,150,11002419,13285,0,1685427320,13122.338899239992,102.79950665999786,53564.04226416001 2023-05-30,06:15:22.000,150,11002436,13165,0,1685427321,13122.372580789997,102.7924575299985,53564.06322552001 2023-05-30,06:15:23.000,150,11002429,13365,0,1685427322,13122.392789719997,102.7572118800017,53564.14707096 2023-05-30,06:15:24.000,150,11002440,13285,0,1685427323,13122.406262340002,102.77835926999978,53564.02828992 2023-05-30,06:15:25.000,150,11002409,13085,0,1685427324,13122.386053410002,102.76426101000106,53564.09117400001 2023-05-30,06:15:26.000,150,11002440,13365,0,1685427325,13122.311953999997,102.79950665999786,53563.96540584 2023-05-30,06:15:27.000,150,11002400,13085,0,1685427326,13122.365844480002,102.8065557900045,53564.08418688 2023-05-30,06:15:28.000,150,11002424,13285,0,1685427327,13122.359108169992,102.78540839999914,53564.07719976 2023-05-30,06:15:29.000,150,11002456,13285,0,1685427328,13122.352371859997,102.7924575299985,53564.06322552001 2023-05-30,06:15:30.000,150,11002418,12885,0,1685427329,13122.318690309992,102.78540839999914,53563.97938008 2023-05-30,06:15:31.000,150,11002455,13085,0,1685427330,13122.338899239992,102.78540839999914,53564.02130280001 2023-05-30,06:15:32.000,150,11002458,13205,0,1685427331,13122.392789719997,102.77131014000042,53564.049251280005 2023-05-30,06:15:33.000,150,11002440,13125,0,1685427332,13122.406262340002,102.77835926999978,53564.04226416001 2023-05-30,06:15:34.000,150,11002470,13285,0,1685427333,13122.325426620002,102.79950665999786,53564.00732856 2023-05-30,06:15:35.000,150,11002433,13005,0,1685427334,13122.392789719997,102.77835926999978,53564.0562384 2023-05-30,06:15:36.000,150,11002430,13205,0,1685427335,13122.332162929997,102.7924575299985,53563.99335432001 2023-05-30,06:15:37.000,150,11002390,13165,0,1685427336,13122.359108169992,102.78540839999914,53564.01431568 2023-05-30,06:15:38.000,150,11002447,13325,0,1685427337,13122.379317099992,102.76426101000106,53564.04226416001 2023-05-30,06:15:39.000,150,11002409,13165,0,1685427338,13122.392789719997,102.77835926999978,53564.09117400001 2023-05-30,06:15:40.000,150,11002401,13525,0,1685427339,13122.386053410002,102.83475231000193,53564.03527704 2023-05-30,06:15:41.000,150,11002405,13365,0,1685427340,13122.352371859997,102.79950665999786,53564.04226416001 2023-05-30,06:15:42.000,150,11002460,13125,0,1685427341,13122.372580789997,102.82770318000257,53564.049251280005 2023-05-30,06:15:43.000,150,11002459,13325,0,1685427342,13122.399526029993,102.82065405000321,53564.04226416001 2023-05-30,06:15:44.000,150,11002467,13125,0,1685427343,13122.392789719997,102.8065557900045,53564.02828992 2023-05-30,06:15:45.000,150,11002457,13365,0,1685427344,13122.359108169992,102.7924575299985,53564.06322552001 2023-05-30,06:15:46.000,150,11002413,13125,0,1685427345,13122.332162929997,102.8065557900045,53563.99335432001 2023-05-30,06:15:47.000,150,11002462,13365,0,1685427346,13122.365844480002,102.8065557900045,53564.0562384 2023-05-30,06:15:48.000,150,11002421,12885,0,1685427347,13122.439943889993,102.75016275000235,53564.06322552001 2023-05-30,06:15:49.000,150,11002442,13445,0,1685427348,13122.446680200002,102.74311362000299,53564.09117400001 2023-05-30,06:15:50.000,150,11002438,13405,0,1685427349,13122.392789719997,102.78540839999914,53564.07719976 2023-05-30,06:15:51.000,150,11002411,13165,0,1685427350,13122.372580789997,102.7924575299985,53564.01431568 2023-05-30,06:15:52.000,150,11002468,12845,0,1685427351,13122.365844480002,102.78540839999914,53564.03527704 2023-05-30,06:15:53.000,150,11002417,13365,0,1685427352,13122.406262340002,102.7572118800017,53564.03527704 2023-05-30,06:15:54.000,150,11002444,13285,0,1685427353,13122.412998649997,102.7924575299985,53564.098161120004 2023-05-30,06:15:55.000,150,11002417,13045,0,1685427354,13122.399526029993,102.8065557900045,53564.049251280005 2023-05-30,06:15:56.000,150,11002485,13125,0,1685427355,13122.406262340002,102.7924575299985,53564.08418688 2023-05-30,06:15:57.000,150,11002416,13125,0,1685427356,13122.480361749993,102.74311362000299,53564.1261096 2023-05-30,06:15:58.000,150,11002413,13165,0,1685427357,13122.392789719997,102.77131014000042,53564.1261096 2023-05-30,06:15:59.000,150,11002439,13325,0,1685427358,13122.372580789997,102.7924575299985,53564.049251280005 2023-05-30,06:16:00.000,150,11002439,13445,0,1685427359,13122.372580789997,102.76426101000106,53564.09117400001 2023-05-30,06:16:01.000,150,11002461,12965,0,1685427360,13122.352371859997,102.73606449000363,53564.01431568 2023-05-30,06:16:02.000,150,11002469,13365,0,1685427361,13122.359108169992,102.73606449000363,53564.0562384 2023-05-30,06:16:03.000,150,11002409,13285,0,1685427362,13122.426471270002,102.75016275000235,53564.14008384001 2023-05-30,06:16:04.000,150,11002405,13405,0,1685427363,13122.399526029993,102.74311362000299,53564.14008384001 2023-05-30,06:16:05.000,150,11002423,13045,0,1685427364,13122.433207579998,102.72196623000491,53564.119122480006 2023-05-30,06:16:06.000,150,11002445,13325,0,1685427365,13122.345635550002,102.75016275000235,53564.02828992 2023-05-30,06:16:07.000,150,11002434,13445,0,1685427366,13122.365844480002,102.70081883999956,53564.119122480006 2023-05-30,06:16:08.000,150,11002431,12925,0,1685427367,13122.399526029993,102.75016275000235,53564.14008384001 2023-05-30,06:16:09.000,150,11002435,13365,0,1685427368,13122.359108169992,102.72901536000427,53564.08418688 2023-05-30,06:16:10.000,150,11002442,13165,0,1685427369,13122.318690309992,102.73606449000363,53564.0562384 2023-05-30,06:16:11.000,150,11002379,13205,0,1685427370,13122.325426620002,102.72901536000427,53564.10514824 2023-05-30,06:16:12.000,150,11002434,13245,0,1685427371,13122.372580789997,102.73606449000363,53564.13309672 2023-05-30,06:16:13.000,150,11002449,13005,0,1685427372,13122.406262340002,102.71491709999827,53564.098161120004 2023-05-30,06:16:14.000,150,11002404,13365,0,1685427373,13122.365844480002,102.71491709999827,53564.119122480006 2023-05-30,06:16:15.000,150,11002410,13205,0,1685427374,13122.352371859997,102.76426101000106,53564.10514824 2023-05-30,06:16:16.000,150,11002451,13125,0,1685427375,13122.311953999997,102.77131014000042,53564.07719976 2023-05-30,06:16:17.000,150,11002407,13325,0,1685427376,13122.298481379992,102.72196623000491,53564.02828992 2023-05-30,06:16:18.000,150,11002450,12965,0,1685427377,13122.345635550002,102.73606449000363,53564.11213536001 2023-05-30,06:16:19.000,150,11002445,13205,0,1685427378,13122.365844480002,102.74311362000299,53564.13309672 2023-05-30,06:16:20.000,150,11002468,13405,0,1685427379,13122.345635550002,102.70081883999956,53564.168032320005 2023-05-30,06:16:21.000,150,11002468,13245,0,1685427380,13122.278272449992,102.70081883999956,53564.0562384 2023-05-30,06:16:22.000,150,11002477,13205,0,1685427381,13122.305217690002,102.66557319000276,53564.11213536001 2023-05-30,06:16:23.000,150,11002447,13005,0,1685427382,13122.311953999997,102.72196623000491,53564.10514824 2023-05-30,06:16:24.000,150,11002423,13205,0,1685427383,13122.258063519992,102.75016275000235,53564.04226416001 2023-05-30,06:16:25.000,150,11002439,13205,0,1685427384,13122.345635550002,102.7572118800017,53564.11213536001 2023-05-30,06:16:26.000,150,11002474,13165,0,1685427385,13122.285008760002,102.74311362000299,53564.0562384 2023-05-30,06:16:27.000,150,11002432,13365,0,1685427386,13122.311953999997,102.75016275000235,53564.08418688 2023-05-30,06:16:28.000,150,11002403,13085,0,1685427387,13122.345635550002,102.74311362000299,53564.119122480006 2023-05-30,06:16:29.000,150,11002481,13125,0,1685427388,13122.359108169992,102.77131014000042,53564.098161120004 2023-05-30,06:16:30.000,150,11002481,12965,0,1685427389,13122.325426620002,102.73606449000363,53564.14008384001 2023-05-30,06:16:31.000,150,11002403,13285,0,1685427390,13122.278272449992,102.77131014000042,53564.04226416001 2023-05-30,06:16:32.000,150,11002485,13085,0,1685427391,13122.291745069997,102.7572118800017,53564.07021264001 2023-05-30,06:16:33.000,150,11002451,13365,0,1685427392,13122.352371859997,102.76426101000106,53564.09117400001 2023-05-30,06:16:34.000,150,11002447,13165,0,1685427393,13122.311953999997,102.74311362000299,53564.1261096 2023-05-30,06:16:35.000,150,11002402,13445,0,1685427394,13122.264799830002,102.77835926999978,53564.07719976 2023-05-30,06:16:36.000,150,11002458,13245,0,1685427395,13122.285008760002,102.7572118800017,53564.08418688 2023-05-30,06:16:37.000,150,11002460,13405,0,1685427396,13122.352371859997,102.74311362000299,53564.13309672 2023-05-30,06:16:38.000,150,11002446,13285,0,1685427397,13122.311953999997,102.74311362000299,53564.1261096 2023-05-30,06:16:39.000,150,11002448,13005,0,1685427398,13122.311953999997,102.72901536000427,53564.07021264001 2023-05-30,06:16:40.000,150,11002464,13045,0,1685427399,13122.251327209997,102.75016275000235,53564.03527704 2023-05-30,06:16:41.000,150,11002455,13125,0,1685427400,13122.291745069997,102.76426101000106,53564.00732856 2023-05-30,06:16:42.000,150,11002455,13205,0,1685427401,13122.264799830002,102.76426101000106,53564.04226416001 2023-05-30,06:16:43.000,150,11002428,13325,0,1685427402,13122.365844480002,102.77131014000042,53564.10514824 2023-05-30,06:16:44.000,150,11002455,13325,0,1685427403,13122.338899239992,102.77131014000042,53564.15405808 2023-05-30,06:16:45.000,150,11002426,13125,0,1685427404,13122.345635550002,102.75016275000235,53564.17501944 2023-05-30,06:16:46.000,150,11002459,13085,0,1685427405,13122.264799830002,102.75016275000235,53564.049251280005 2023-05-30,06:16:47.000,150,11002488,13205,0,1685427406,13122.305217690002,102.7572118800017,53564.0562384 2023-05-30,06:16:48.000,150,11002461,13285,0,1685427407,13122.318690309992,102.74311362000299,53564.13309672 2023-05-30,06:16:49.000,150,11002461,12965,0,1685427408,13122.318690309992,102.76426101000106,53564.08418688 2023-05-30,06:16:50.000,150,11002491,13125,0,1685427409,13122.305217690002,102.75016275000235,53564.09117400001 2023-05-30,06:16:51.000,150,11002461,13085,0,1685427410,13122.332162929997,102.7572118800017,53564.10514824 2023-05-30,06:16:52.000,150,11002454,13005,0,1685427411,13122.352371859997,102.75016275000235,53564.168032320005 2023-05-30,06:16:53.000,150,11002499,13405,0,1685427412,13122.325426620002,102.76426101000106,53564.11213536001 2023-05-30,06:16:54.000,150,11002457,12965,0,1685427413,13122.298481379992,102.75016275000235,53564.098161120004 2023-05-30,06:16:55.000,150,11002440,13085,0,1685427414,13122.311953999997,102.7924575299985,53564.06322552001 2023-05-30,06:16:56.000,150,11002434,13245,0,1685427415,13122.258063519992,102.78540839999914,53564.0562384 2023-05-30,06:16:57.000,150,11002455,13285,0,1685427416,13122.258063519992,102.79950665999786,53564.04226416001 2023-05-30,06:16:58.000,150,11002428,13045,0,1685427417,13122.291745069997,102.78540839999914,53564.09117400001 2023-05-30,06:16:59.000,150,11002450,13285,0,1685427418,13122.305217690002,102.77835926999978,53564.119122480006 2023-05-30,06:17:00.000,150,11002431,13125,0,1685427419,13122.278272449992,102.77131014000042,53564.07719976 2023-05-30,06:17:01.000,150,11002425,13445,0,1685427420,13122.204173040001,102.77131014000042,53564.03527704 2023-05-30,06:17:02.000,150,11002439,12925,0,1685427421,13122.258063519992,102.78540839999914,53564.08418688 2023-05-30,06:17:03.000,150,11002469,13285,0,1685427422,13122.251327209997,102.7572118800017,53564.10514824 2023-05-30,06:17:04.000,150,11002444,13405,0,1685427423,13122.231118279997,102.72901536000427,53564.000341440005 2023-05-30,06:17:05.000,150,11002464,13165,0,1685427424,13122.190700419997,102.77835926999978,53564.02130280001 2023-05-30,06:17:06.000,150,11002409,13445,0,1685427425,13122.197436729992,102.77131014000042,53564.00732856 2023-05-30,06:17:07.000,150,11002468,13525,0,1685427426,13122.190700419997,102.76426101000106,53564.01431568 2023-05-30,06:17:08.000,150,11002468,13085,0,1685427427,13122.231118279997,102.8065557900045,53564.119122480006 2023-05-30,06:17:09.000,150,11002502,13485,0,1685427428,13122.224381970002,102.77131014000042,53564.06322552001 2023-05-30,06:17:10.000,150,11002424,13285,0,1685427429,13122.210909349997,102.79950665999786,53564.07021264001 2023-05-30,06:17:11.000,150,11002436,13405,0,1685427430,13122.157018869992,102.79950665999786,53563.9863672 2023-05-30,06:17:12.000,150,11002463,13085,0,1685427431,13122.143546250001,102.78540839999914,53564.000341440005 2023-05-30,06:17:13.000,150,11002418,13125,0,1685427432,13122.163755180001,102.77835926999978,53564.00732856 2023-05-30,06:17:14.000,150,11002409,13605,0,1685427433,13122.177227799992,102.77131014000042,53564.03527704 2023-05-30,06:17:15.000,150,11002431,13005,0,1685427434,13122.123337320001,102.77835926999978,53564.01431568 2023-05-30,06:17:16.000,150,11002425,13365,0,1685427435,13122.103128390001,102.7924575299985,53564.03527704 2023-05-30,06:17:17.000,150,11002441,13365,0,1685427436,13122.157018869992,102.79950665999786,53564.04226416001 2023-05-30,06:17:18.000,150,11002458,13285,0,1685427437,13122.123337320001,102.77835926999978,53564.02130280001 2023-05-30,06:17:19.000,150,11002450,13165,0,1685427438,13122.089655769996,102.76426101000106,53564.00732856 2023-05-30,06:17:20.000,150,11002426,13285,0,1685427439,13122.116601009991,102.75016275000235,53564.000341440005 2023-05-30,06:17:21.000,150,11002441,13405,0,1685427440,13122.069446839996,102.83475231000193,53563.94444448001 2023-05-30,06:17:22.000,150,11002428,13285,0,1685427441,13122.008820049996,102.83475231000193,53563.93745736 2023-05-30,06:17:23.000,150,11002424,13445,0,1685427442,13122.096392079991,102.79950665999786,53564.00732856 2023-05-30,06:17:24.000,150,11002429,13165,0,1685427443,13122.089655769996,102.8065557900045,53564.00732856 2023-05-30,06:17:25.000,150,11002442,13485,0,1685427444,13122.116601009991,102.79950665999786,53563.97938008 2023-05-30,06:17:26.000,150,11002442,13285,0,1685427445,13122.035765289991,102.78540839999914,53563.916496 2023-05-30,06:17:27.000,150,11002453,13365,0,1685427446,13122.029028979996,102.7572118800017,53563.9863672 2023-05-30,06:17:28.000,150,11002448,13085,0,1685427447,13122.00208374,102.77835926999978,53563.96540584 2023-05-30,06:17:29.000,150,11002426,13125,0,1685427448,13122.035765289991,102.78540839999914,53564.03527704 2023-05-30,06:17:30.000,150,11002467,13405,0,1685427449,13121.97513849999,102.78540839999914,53563.93745736 2023-05-30,06:17:31.000,150,11002432,13445,0,1685427450,13121.988611119996,102.78540839999914,53563.97938008 2023-05-30,06:17:32.000,150,11002429,13765,0,1685427451,13122.0425016,102.7572118800017,53564.01431568 2023-05-30,06:17:33.000,150,11002377,13125,0,1685427452,13122.02229267,102.77835926999978,53564.00732856 2023-05-30,06:17:34.000,150,11002414,13005,0,1685427453,13122.0425016,102.76426101000106,53563.99335432001 2023-05-30,06:17:35.000,150,11002445,13205,0,1685427454,13122.0425016,102.73606449000363,53564.0562384 2023-05-30,06:17:36.000,150,11002449,13245,0,1685427455,13122.008820049996,102.74311362000299,53563.951431600006 2023-05-30,06:17:37.000,150,11002403,13285,0,1685427456,13121.98187481,102.72196623000491,53564.02828992 2023-05-30,06:17:38.000,150,11002430,13245,0,1685427457,13122.062710530001,102.70081883999956,53564.04226416001 2023-05-30,06:17:39.000,150,11002406,13285,0,1685427458,13122.055974219991,102.68672058000084,53564.1261096 2023-05-30,06:17:40.000,150,11002462,13085,0,1685427459,13122.015556359991,102.70081883999956,53564.1261096 2023-05-30,06:17:41.000,150,11002448,13285,0,1685427460,13121.97513849999,102.6937697100002,53564.049251280005 2023-05-30,06:17:42.000,150,11002448,13085,0,1685427461,13122.02229267,102.67967145000148,53563.99335432001 2023-05-30,06:17:43.000,150,11002463,13325,0,1685427462,13122.02229267,102.66557319000276,53564.06322552001 2023-05-30,06:17:44.000,150,11002454,13085,0,1685427463,13122.015556359991,102.68672058000084,53564.03527704 2023-05-30,06:17:45.000,150,11002441,13245,0,1685427464,13122.00208374,102.68672058000084,53564.02130280001 2023-05-30,06:17:46.000,150,11002410,13445,0,1685427465,13121.968402189996,102.67262232000212,53564.000341440005 2023-05-30,06:17:47.000,150,11002454,13205,0,1685427466,13121.995347429991,102.65147493000404,53564.01431568 2023-05-30,06:17:48.000,150,11002433,13245,0,1685427467,13122.029028979996,102.64442580000468,53564.049251280005 2023-05-30,06:17:49.000,150,11002430,13205,0,1685427468,13122.055974219991,102.68672058000084,53564.02828992 2023-05-30,06:17:50.000,150,11002477,13285,0,1685427469,13122.029028979996,102.67967145000148,53564.049251280005 2023-05-30,06:17:51.000,150,11002439,13445,0,1685427470,13121.995347429991,102.67262232000212,53563.97938008 2023-05-30,06:17:52.000,150,11002405,12965,0,1685427471,13121.97513849999,102.70081883999956,53563.9863672 2023-05-30,06:17:53.000,150,11002429,13365,0,1685427472,13122.029028979996,102.68672058000084,53564.04226416001 2023-05-30,06:17:54.000,150,11002485,13285,0,1685427473,13121.995347429991,102.68672058000084,53563.9863672 2023-05-30,06:17:55.000,150,11002418,13365,0,1685427474,13121.95492956999,102.73606449000363,53563.95841872 2023-05-30,06:17:56.000,150,11002432,13325,0,1685427475,13121.95492956999,102.70786796999892,53563.93745736 2023-05-30,06:17:57.000,150,11002407,13005,0,1685427476,13122.015556359991,102.6937697100002,53563.97938008 2023-05-30,06:17:58.000,150,11002438,13045,0,1685427477,13122.00208374,102.70081883999956,53563.97938008 2023-05-30,06:17:59.000,150,11002422,13605,0,1685427478,13121.988611119996,102.67967145000148,53564.00732856 2023-05-30,06:18:00.000,150,11002407,13325,0,1685427479,13121.94145695,102.70081883999956,53563.916496 2023-05-30,06:18:01.000,150,11002444,13325,0,1685427480,13121.927984329996,102.6937697100002,53563.951431600006 2023-05-30,06:18:02.000,150,11002440,13045,0,1685427481,13121.97513849999,102.68672058000084,53564.00732856 2023-05-30,06:18:03.000,150,11002409,13285,0,1685427482,13122.015556359991,102.72901536000427,53564.06322552001 2023-05-30,06:18:04.000,150,11002411,13365,0,1685427483,13122.00208374,102.68672058000084,53564.02828992 2023-05-30,06:18:05.000,150,11002461,13365,0,1685427484,13121.995347429991,102.72196623000491,53564.000341440005 2023-05-30,06:18:06.000,150,11002431,13165,0,1685427485,13121.91451170999,102.71491709999827,53563.930470240004 2023-05-30,06:18:07.000,150,11002430,13205,0,1685427486,13121.948193259996,102.74311362000299,53563.97239296001 2023-05-30,06:18:08.000,150,11002460,13365,0,1685427487,13121.988611119996,102.75016275000235,53563.93745736 2023-05-30,06:18:09.000,150,11002445,13085,0,1685427488,13121.988611119996,102.74311362000299,53563.92348312001 2023-05-30,06:18:10.000,150,11002450,13205,0,1685427489,13121.92124802,102.76426101000106,53563.93745736 2023-05-30,06:18:11.000,150,11002462,13165,0,1685427490,13121.927984329996,102.77131014000042,53563.951431600006 2023-05-30,06:18:12.000,150,11002437,13085,0,1685427491,13121.97513849999,102.76426101000106,53563.9863672 2023-05-30,06:18:13.000,150,11002445,13325,0,1685427492,13122.00208374,102.7924575299985,53563.97239296001 2023-05-30,06:18:14.000,150,11002448,12965,0,1685427493,13121.97513849999,102.82065405000321,53563.96540584 2023-05-30,06:18:15.000,150,11002426,13205,0,1685427494,13121.97513849999,102.7924575299985,53563.9863672 2023-05-30,06:18:16.000,150,11002403,13165,0,1685427495,13121.927984329996,102.82770318000257,53563.89553464001 2023-05-30,06:18:17.000,150,11002428,13485,0,1685427496,13121.94145695,102.82065405000321,53563.93745736 2023-05-30,06:18:18.000,150,11002452,13325,0,1685427497,13122.00208374,102.79950665999786,53563.9863672 2023-05-30,06:18:19.000,150,11002407,13405,0,1685427498,13121.988611119996,102.83475231000193,53564.049251280005 2023-05-30,06:18:20.000,150,11002415,13045,0,1685427499,13122.015556359991,102.85589970000001,53563.99335432001 2023-05-30,06:18:21.000,150,11002459,13405,0,1685427500,13121.96166588,102.87704708999809,53563.88854752 2023-05-30,06:18:22.000,150,11002439,13125,0,1685427501,13122.008820049996,102.87704708999809,53563.951431600006 2023-05-30,06:18:23.000,150,11002425,13485,0,1685427502,13122.029028979996,102.89819448000344,53563.951431600006 2023-05-30,06:18:24.000,150,11002439,13245,0,1685427503,13122.02229267,102.91934187000152,53563.99335432001 2023-05-30,06:18:25.000,150,11002461,13045,0,1685427504,13122.00208374,102.9404892599996,53564.000341440005 2023-05-30,06:18:26.000,150,11002415,13245,0,1685427505,13121.968402189996,102.9052436100028,53563.951431600006 2023-05-30,06:18:27.000,150,11002428,13165,0,1685427506,13121.97513849999,102.98983317000238,53563.916496 2023-05-30,06:18:28.000,150,11002479,13165,0,1685427507,13121.988611119996,102.96163664999767,53564.01431568 2023-05-30,06:18:29.000,150,11002442,13165,0,1685427508,13122.02229267,102.94753838999895,53563.930470240004 2023-05-30,06:18:30.000,150,11002417,12765,0,1685427509,13121.98187481,102.96163664999767,53563.97938008 2023-05-30,06:18:31.000,150,11002423,13405,0,1685427510,13121.93472063999,103.01802968999982,53563.89553464001 2023-05-30,06:18:32.000,150,11002449,13085,0,1685427511,13121.968402189996,102.99688230000174,53563.930470240004 2023-05-30,06:18:33.000,150,11002433,13205,0,1685427512,13121.995347429991,103.03212794999854,53563.9863672 2023-05-30,06:18:34.000,150,11002443,13205,0,1685427513,13121.97513849999,102.98983317000238,53563.90252176001 2023-05-30,06:18:35.000,150,11002411,13245,0,1685427514,13122.008820049996,103.06032447000325,53563.95841872 2023-05-30,06:18:36.000,150,11002426,12925,0,1685427515,13122.035765289991,103.01098056000046,53563.9863672 2023-05-30,06:18:37.000,150,11002438,13125,0,1685427516,13122.02229267,103.0391770799979,53564.04226416001 2023-05-30,06:18:38.000,150,11002460,13285,0,1685427517,13121.995347429991,103.01802968999982,53563.96540584 2023-05-30,06:18:39.000,150,11002413,13285,0,1685427518,13121.97513849999,103.04622621000453,53563.951431600006 2023-05-30,06:18:40.000,150,11002441,13285,0,1685427519,13121.948193259996,103.05327534000389,53563.90252176001 2023-05-30,06:18:41.000,150,11002453,13045,0,1685427520,13122.02229267,103.08852099000069,53564.01431568 2023-05-30,06:18:42.000,150,11002443,13085,0,1685427521,13122.00208374,103.04622621000453,53564.00732856 2023-05-30,06:18:43.000,150,11002461,13165,0,1685427522,13122.00208374,103.1026192499994,53563.99335432001 2023-05-30,06:18:44.000,150,11002431,13085,0,1685427523,13122.082919460001,103.10966837999877,53564.07719976 2023-05-30,06:18:45.000,150,11002451,13445,0,1685427524,13122.062710530001,103.10966837999877,53564.0562384 2023-05-30,06:18:46.000,150,11002418,13245,0,1685427525,13122.0425016,103.09557012000005,53563.9863672 2023-05-30,06:18:47.000,150,11002446,13165,0,1685427526,13122.055974219991,103.13081577000412,53563.95841872 2023-05-30,06:18:48.000,150,11002439,13125,0,1685427527,13122.096392079991,103.1519631600022,53564.01431568 2023-05-30,06:18:49.000,150,11002397,13285,0,1685427528,13122.076183149991,103.10966837999877,53564.00732856 2023-05-30,06:18:50.000,150,11002453,13205,0,1685427529,13122.029028979996,103.15901229000156,53563.97938008 2023-05-30,06:18:51.000,150,11002400,13285,0,1685427530,13122.015556359991,103.16606142000091,53564.000341440005 2023-05-30,06:18:52.000,150,11002453,13045,0,1685427531,13122.089655769996,103.16606142000091,53564.04226416001 2023-05-30,06:18:53.000,150,11002448,13005,0,1685427532,13122.103128390001,103.15901229000156,53564.04226416001 2023-05-30,06:18:54.000,150,11002479,13365,0,1685427533,13122.116601009991,103.13786490000348,53564.02828992 2023-05-30,06:18:55.000,150,11002441,13045,0,1685427534,13122.076183149991,103.15901229000156,53564.07719976 2023-05-30,06:18:56.000,150,11002446,13205,0,1685427535,13122.049237909996,103.18720880999899,53564.049251280005 2023-05-30,06:18:57.000,150,11002401,12925,0,1685427536,13122.055974219991,103.20130706999771,53564.06322552001 2023-05-30,06:18:58.000,150,11002473,13085,0,1685427537,13122.116601009991,103.18720880999899,53564.07021264001 2023-05-30,06:18:59.000,150,11002414,13245,0,1685427538,13122.130073629996,103.18720880999899,53564.09117400001 2023-05-30,06:19:00.000,150,11002437,13205,0,1685427539,13122.123337320001,103.19425793999835,53564.1261096 2023-05-30,06:19:01.000,150,11002448,13365,0,1685427540,13122.089655769996,103.20835620000435,53564.0562384 2023-05-30,06:19:02.000,150,11002437,13365,0,1685427541,13122.130073629996,103.20130706999771,53564.08418688 2023-05-30,06:19:03.000,150,11002421,13045,0,1685427542,13122.103128390001,103.22245446000306,53564.07021264001 2023-05-30,06:19:04.000,150,11002415,13285,0,1685427543,13122.103128390001,103.20835620000435,53564.07021264001 2023-05-30,06:19:05.000,150,11002395,12925,0,1685427544,13122.103128390001,103.23655272000178,53564.14707096 2023-05-30,06:19:06.000,150,11002478,13245,0,1685427545,13122.069446839996,103.22950359000242,53564.049251280005 2023-05-30,06:19:07.000,150,11002472,13285,0,1685427546,13122.109864699996,103.2506509800005,53564.04226416001 2023-05-30,06:19:08.000,150,11002455,13405,0,1685427547,13122.143546250001,103.2506509800005,53564.14707096 2023-05-30,06:19:09.000,150,11002446,13165,0,1685427548,13122.143546250001,103.28589663000457,53564.13309672 2023-05-30,06:19:10.000,150,11002382,12965,0,1685427549,13122.143546250001,103.26474923999922,53564.13309672 2023-05-30,06:19:11.000,150,11002416,13285,0,1685427550,13122.089655769996,103.27884749999794,53564.11213536001 2023-05-30,06:19:12.000,150,11002469,13245,0,1685427551,13122.089655769996,103.28589663000457,53564.08418688 2023-05-30,06:19:13.000,150,11002398,13205,0,1685427552,13122.109864699996,103.27179836999858,53564.10514824 2023-05-30,06:19:14.000,150,11002440,13285,0,1685427553,13122.136809939992,103.28589663000457,53564.11213536001 2023-05-30,06:19:15.000,150,11002436,13245,0,1685427554,13122.150282559996,103.29999489000329,53564.11213536001 2023-05-30,06:19:16.000,150,11002465,13365,0,1685427555,13122.183964110001,103.27179836999858,53564.16104520001 2023-05-30,06:19:17.000,150,11002471,13325,0,1685427556,13122.204173040001,103.28589663000457,53564.168032320005 2023-05-30,06:19:18.000,150,11002446,13205,0,1685427557,13122.150282559996,103.27884749999794,53564.11213536001 2023-05-30,06:19:19.000,150,11002443,13205,0,1685427558,13122.177227799992,103.35638792999816,53564.15405808 2023-05-30,06:19:20.000,150,11002397,13245,0,1685427559,13122.150282559996,103.37048619000416,53564.07719976 2023-05-30,06:19:21.000,150,11002454,13205,0,1685427560,13122.143546250001,103.3634370600048,53564.09117400001 2023-05-30,06:19:22.000,150,11002469,13445,0,1685427561,13122.170491489996,103.37753532000352,53564.13309672 2023-05-30,06:19:23.000,150,11002439,13085,0,1685427562,13122.177227799992,103.39163358000224,53564.17501944 2023-05-30,06:19:24.000,150,11002475,13205,0,1685427563,13122.197436729992,103.38458445000288,53564.1959808 2023-05-30,06:19:25.000,150,11002455,13165,0,1685427564,13122.190700419997,103.37753532000352,53564.18200656 2023-05-30,06:19:26.000,150,11002456,13365,0,1685427565,13122.130073629996,103.38458445000288,53564.09117400001 2023-05-30,06:19:27.000,150,11002427,13365,0,1685427566,13122.150282559996,103.37753532000352,53564.098161120004 2023-05-30,06:19:28.000,150,11002416,13365,0,1685427567,13122.190700419997,103.39163358000224,53564.119122480006 2023-05-30,06:19:29.000,150,11002416,13445,0,1685427568,13122.177227799992,103.39163358000224,53564.14008384001 2023-05-30,06:19:30.000,150,11002442,13125,0,1685427569,13122.143546250001,103.39163358000224,53564.1261096 2023-05-30,06:19:31.000,150,11002452,13205,0,1685427570,13122.150282559996,103.39163358000224,53564.14707096 2023-05-30,06:19:32.000,150,11002456,13285,0,1685427571,13122.183964110001,103.40573184000095,53564.17501944 2023-05-30,06:19:33.000,150,11002442,13285,0,1685427572,13122.150282559996,103.41983009999967,53564.1959808 2023-05-30,06:19:34.000,150,11002426,13205,0,1685427573,13122.123337320001,103.44802662000438,53564.14008384001 2023-05-30,06:19:35.000,150,11002410,13085,0,1685427574,13122.136809939992,103.43392835999839,53564.15405808 2023-05-30,06:19:36.000,150,11002452,13165,0,1685427575,13122.103128390001,103.45507575000374,53564.06322552001 2023-05-30,06:19:37.000,150,11002474,13165,0,1685427576,13122.109864699996,103.44802662000438,53564.10514824 2023-05-30,06:19:38.000,150,11002431,13005,0,1685427577,13122.116601009991,103.46917401000246,53564.20995504001 2023-05-30,06:19:39.000,150,11002471,13245,0,1685427578,13122.116601009991,103.43392835999839,53564.23091640001 2023-05-30,06:19:40.000,150,11002497,13325,0,1685427579,13122.103128390001,103.47622314000182,53564.10514824 2023-05-30,06:19:41.000,150,11002458,13365,0,1685427580,13122.116601009991,103.45507575000374,53564.119122480006 2023-05-30,06:19:42.000,150,11002438,13205,0,1685427581,13122.123337320001,103.48327227000118,53564.17501944 2023-05-30,06:19:43.000,150,11002445,13245,0,1685427582,13122.076183149991,103.48327227000118,53564.13309672 2023-05-30,06:19:44.000,150,11002451,13085,0,1685427583,13122.130073629996,103.49032140000054,53564.14707096 2023-05-30,06:19:45.000,150,11002473,13245,0,1685427584,13122.096392079991,103.47622314000182,53564.1261096 2023-05-30,06:19:46.000,150,11002420,13605,0,1685427585,13122.049237909996,103.51851791999798,53564.07719976 2023-05-30,06:19:47.000,150,11002458,13285,0,1685427586,13122.076183149991,103.47622314000182,53564.119122480006 2023-05-30,06:19:48.000,150,11002410,13365,0,1685427587,13122.062710530001,103.4973705299999,53564.16104520001 2023-05-30,06:19:49.000,150,11002433,12925,0,1685427588,13122.062710530001,103.4973705299999,53564.20296792 2023-05-30,06:19:50.000,150,11002438,13125,0,1685427589,13122.0425016,103.52556705000461,53564.119122480006 2023-05-30,06:19:51.000,150,11002448,13405,0,1685427590,13121.995347429991,103.51146878999862,53564.04226416001 2023-05-30,06:19:52.000,150,11002438,13205,0,1685427591,13122.008820049996,103.55376357000205,53564.09117400001 2023-05-30,06:19:53.000,150,11002444,13125,0,1685427592,13122.02229267,103.54671444000269,53564.119122480006 2023-05-30,06:19:54.000,150,11002455,13205,0,1685427593,13122.015556359991,103.56786183000077,53564.1261096 2023-05-30,06:19:55.000,150,11002422,13365,0,1685427594,13121.995347429991,103.58900921999884,53564.10514824 2023-05-30,06:19:56.000,150,11002420,13205,0,1685427595,13121.988611119996,103.56786183000077,53564.098161120004 2023-05-30,06:19:57.000,150,11002430,13325,0,1685427596,13122.02229267,103.58196008999948,53564.17501944 2023-05-30,06:19:58.000,150,11002483,13285,0,1685427597,13121.995347429991,103.57491096000012,53564.168032320005 2023-05-30,06:19:59.000,150,11002441,13365,0,1685427598,13121.988611119996,103.56786183000077,53564.119122480006 2023-05-30,06:20:00.000,150,11002429,13285,0,1685427599,13121.91451170999,103.64540226000099,53564.03527704 2023-05-30,06:20:01.000,150,11002468,13085,0,1685427600,13121.93472063999,103.5960583499982,53564.07719976 2023-05-30,06:20:02.000,150,11002438,13445,0,1685427601,13121.948193259996,103.62425487000291,53564.13309672 2023-05-30,06:20:03.000,150,11002424,13405,0,1685427602,13121.95492956999,103.55376357000205,53564.11213536001 2023-05-30,06:20:04.000,150,11002459,12925,0,1685427603,13121.92124802,103.58196008999948,53564.1261096 2023-05-30,06:20:05.000,150,11002435,13205,0,1685427604,13121.96166588,103.5960583499982,53564.16104520001 2023-05-30,06:20:06.000,150,11002461,13285,0,1685427605,13121.87409384999,103.61720574000356,53564.07021264001 2023-05-30,06:20:07.000,150,11002498,13285,0,1685427606,13121.89430277999,103.60310748000484,53564.04226416001 2023-05-30,06:20:08.000,150,11002427,13405,0,1685427607,13121.88083016,103.61720574000356,53564.098161120004 2023-05-30,06:20:09.000,150,11002454,13165,0,1685427608,13121.887566469995,103.63130400000227,53564.13309672 2023-05-30,06:20:10.000,150,11002439,13045,0,1685427609,13121.826939679995,103.65950051999971,53564.03527704 2023-05-30,06:20:11.000,150,11002439,12925,0,1685427610,13121.87409384999,103.64540226000099,53564.11213536001 2023-05-30,06:20:12.000,150,11002421,13325,0,1685427611,13121.89430277999,103.62425487000291,53564.15405808 2023-05-30,06:20:13.000,150,11002503,13365,0,1685427612,13121.907775399995,103.65245139000035,53564.119122480006 2023-05-30,06:20:14.000,150,11002452,13285,0,1685427613,13121.867357539995,103.65950051999971,53564.14008384001 2023-05-30,06:20:15.000,150,11002438,13445,0,1685427614,13121.88083016,103.63835313000163,53564.098161120004 2023-05-30,06:20:16.000,150,11002406,13085,0,1685427615,13121.85388491999,103.64540226000099,53564.08418688 2023-05-30,06:20:17.000,150,11002450,13125,0,1685427616,13121.766312889995,103.64540226000099,53564.04226416001 2023-05-30,06:20:18.000,150,11002427,13605,0,1685427617,13121.83367598999,103.63835313000163,53564.14707096 2023-05-30,06:20:19.000,150,11002435,13245,0,1685427618,13121.847148609995,103.5960583499982,53564.14008384001 2023-05-30,06:20:20.000,150,11002419,13405,0,1685427619,13121.82020337,103.61720574000356,53564.11213536001 2023-05-30,06:20:21.000,150,11002445,13445,0,1685427620,13121.79325812999,103.63835313000163,53564.0562384 2023-05-30,06:20:22.000,150,11002464,13085,0,1685427621,13121.77304919999,103.66654964999907,53564.08418688 2023-05-30,06:20:23.000,150,11002416,13445,0,1685427622,13121.786521819995,103.61720574000356,53564.0562384 2023-05-30,06:20:24.000,150,11002429,13005,0,1685427623,13121.77304919999,103.63835313000163,53564.09117400001 2023-05-30,06:20:25.000,150,11002455,13285,0,1685427624,13121.826939679995,103.63130400000227,53564.10514824 2023-05-30,06:20:26.000,150,11002450,13485,0,1685427625,13121.73936765,103.65245139000035,53564.07719976 2023-05-30,06:20:27.000,150,11002416,13285,0,1685427626,13121.77978551,103.68064790999779,53564.11213536001 2023-05-30,06:20:28.000,150,11002411,13565,0,1685427627,13121.81346705999,103.63835313000163,53564.119122480006 2023-05-30,06:20:29.000,150,11002407,13365,0,1685427628,13121.82020337,103.63835313000163,53564.168032320005 2023-05-30,06:20:30.000,150,11002428,13205,0,1685427629,13121.766312889995,103.65245139000035,53564.07021264001 2023-05-30,06:20:31.000,150,11002464,13165,0,1685427630,13121.75957658,103.65245139000035,53564.07021264001 2023-05-30,06:20:32.000,150,11002479,13085,0,1685427631,13121.73936765,103.67359877999843,53564.03527704 2023-05-30,06:20:33.000,150,11002444,13165,0,1685427632,13121.77304919999,103.67359877999843,53564.119122480006 2023-05-30,06:20:34.000,150,11002443,13045,0,1685427633,13121.77304919999,103.63835313000163,53564.119122480006 2023-05-30,06:20:35.000,150,11002442,13245,0,1685427634,13121.725895029995,103.64540226000099,53563.9863672 2023-05-30,06:20:36.000,150,11002504,13245,0,1685427635,13121.766312889995,103.65245139000035,53564.11213536001 2023-05-30,06:20:37.000,150,11002481,13205,0,1685427636,13121.746103959995,103.63835313000163,53564.08418688 2023-05-30,06:20:38.000,150,11002498,13205,0,1685427637,13121.77304919999,103.63835313000163,53564.098161120004 2023-05-30,06:20:39.000,150,11002415,12885,0,1685427638,13121.77978551,103.64540226000099,53564.08418688 2023-05-30,06:20:40.000,150,11002463,13245,0,1685427639,13121.73263133999,103.64540226000099,53564.14707096 2023-05-30,06:20:41.000,150,11002465,13285,0,1685427640,13121.746103959995,103.67359877999843,53564.098161120004 2023-05-30,06:20:42.000,150,11002444,13085,0,1685427641,13121.73936765,103.68064790999779,53564.1261096 2023-05-30,06:20:43.000,150,11002448,13165,0,1685427642,13121.77304919999,103.64540226000099,53564.14707096 2023-05-30,06:20:44.000,150,11002459,13165,0,1685427643,13121.77978551,103.65245139000035,53564.17501944 2023-05-30,06:20:45.000,150,11002423,13245,0,1685427644,13121.746103959995,103.66654964999907,53564.17501944 2023-05-30,06:20:46.000,150,11002442,13325,0,1685427645,13121.685477169995,103.67359877999843,53564.098161120004 2023-05-30,06:20:47.000,150,11002481,13245,0,1685427646,13121.75957658,103.65950051999971,53564.098161120004 2023-05-30,06:20:48.000,150,11002419,13165,0,1685427647,13121.71915872,103.65950051999971,53564.119122480006 2023-05-30,06:20:49.000,150,11002478,13125,0,1685427648,13121.71242240999,103.68064790999779,53564.10514824 2023-05-30,06:20:50.000,150,11002434,13285,0,1685427649,13121.67200454999,103.69474617000378,53564.09117400001 2023-05-30,06:20:51.000,150,11002436,13485,0,1685427650,13121.69894979,103.68769704000442,53564.04226416001 2023-05-30,06:20:52.000,150,11002443,12765,0,1685427651,13121.766312889995,103.68064790999779,53564.11213536001 2023-05-30,06:20:53.000,150,11002460,13245,0,1685427652,13121.75957658,103.68769704000442,53564.14707096 2023-05-30,06:20:54.000,150,11002505,13045,0,1685427653,13121.67874086,103.65245139000035,53564.07719976 2023-05-30,06:20:55.000,150,11002401,13125,0,1685427654,13121.69894979,103.66654964999907,53564.0562384 2023-05-30,06:20:56.000,150,11002415,13285,0,1685427655,13121.67200454999,103.69474617000378,53564.09117400001 2023-05-30,06:20:57.000,150,11002423,13005,0,1685427656,13121.61811407,103.72999182000058,53564.07021264001 2023-05-30,06:20:58.000,150,11002483,13285,0,1685427657,13121.665268239994,103.70179530000314,53564.14707096 2023-05-30,06:20:59.000,150,11002431,13205,0,1685427658,13121.69894979,103.72294269000122,53564.18200656 2023-05-30,06:21:00.000,150,11002410,13165,0,1685427659,13121.685477169995,103.66654964999907,53564.13309672 2023-05-30,06:21:01.000,150,11002436,13165,0,1685427660,13121.645059309994,103.70179530000314,53564.06322552001 2023-05-30,06:21:02.000,150,11002456,12885,0,1685427661,13121.67874086,103.71589356000186,53564.14008384001 2023-05-30,06:21:03.000,150,11002411,13085,0,1685427662,13121.67874086,103.73704094999994,53564.168032320005 2023-05-30,06:21:04.000,150,11002430,13165,0,1685427663,13121.67200454999,103.69474617000378,53564.119122480006 2023-05-30,06:21:05.000,150,11002445,13045,0,1685427664,13121.67874086,103.7088444300025,53564.14008384001 2023-05-30,06:21:06.000,150,11002418,13365,0,1685427665,13121.597905139999,103.7088444300025,53564.02828992 2023-05-30,06:21:07.000,150,11002500,13565,0,1685427666,13121.65179561999,103.69474617000378,53564.13309672 2023-05-30,06:21:08.000,150,11002451,13165,0,1685427667,13121.67874086,103.70179530000314,53564.168032320005 2023-05-30,06:21:09.000,150,11002448,13125,0,1685427668,13121.67874086,103.71589356000186,53564.17501944 2023-05-30,06:21:10.000,150,11002454,13245,0,1685427669,13121.67200454999,103.70179530000314,53564.11213536001 2023-05-30,06:21:11.000,150,11002453,13285,0,1685427670,13121.55075096999,103.77933573000337,53564.098161120004 2023-05-30,06:21:12.000,150,11002482,13165,0,1685427671,13121.59116882999,103.75113920999866,53564.098161120004 2023-05-30,06:21:13.000,150,11002433,13245,0,1685427672,13121.59116882999,103.77228660000401,53564.10514824 2023-05-30,06:21:14.000,150,11002440,13165,0,1685427673,13121.59116882999,103.72999182000058,53564.11213536001 2023-05-30,06:21:15.000,150,11002445,13245,0,1685427674,13121.59116882999,103.75818833999801,53564.14008384001 2023-05-30,06:21:16.000,150,11002445,13085,0,1685427675,13121.584432519994,103.75818833999801,53564.09117400001 2023-05-30,06:21:17.000,150,11002429,13285,0,1685427676,13121.65179561999,103.72294269000122,53564.18200656 2023-05-30,06:21:18.000,150,11002490,13045,0,1685427677,13121.638323,103.76523747000465,53564.216942160005 2023-05-30,06:21:19.000,150,11002456,13405,0,1685427678,13121.597905139999,103.77228660000401,53564.119122480006 2023-05-30,06:21:20.000,150,11002449,13045,0,1685427679,13121.557487279999,103.7440900799993,53564.14707096 2023-05-30,06:21:21.000,150,11002455,13445,0,1685427680,13121.55075096999,103.73704094999994,53564.10514824 2023-05-30,06:21:22.000,150,11002462,13125,0,1685427681,13121.61137775999,103.72999182000058,53564.18200656 2023-05-30,06:21:23.000,150,11002441,12925,0,1685427682,13121.638323,103.70179530000314,53564.17501944 2023-05-30,06:21:24.000,150,11002454,13285,0,1685427683,13121.604641449994,103.70179530000314,53564.20995504001 2023-05-30,06:21:25.000,150,11002385,13285,0,1685427684,13121.63158668999,103.75818833999801,53564.1959808 2023-05-30,06:21:26.000,150,11002467,13245,0,1685427685,13121.604641449994,103.73704094999994,53564.18899368001 2023-05-30,06:21:27.000,150,11002442,13325,0,1685427686,13121.523805729994,103.75818833999801,53564.18899368001 2023-05-30,06:21:28.000,150,11002489,13605,0,1685427687,13121.557487279999,103.77228660000401,53564.17501944 2023-05-30,06:21:29.000,150,11002415,13205,0,1685427688,13121.645059309994,103.75113920999866,53564.20995504001 2023-05-30,06:21:30.000,150,11002416,13245,0,1685427689,13121.584432519994,103.75818833999801,53564.1959808 2023-05-30,06:21:31.000,150,11002410,13165,0,1685427690,13121.584432519994,103.75818833999801,53564.23091640001 2023-05-30,06:21:32.000,150,11002410,13005,0,1685427691,13121.645059309994,103.76523747000465,53564.25187776 2023-05-30,06:21:33.000,150,11002443,13365,0,1685427692,13121.624850379994,103.75818833999801,53564.23091640001 2023-05-30,06:21:34.000,150,11002436,13205,0,1685427693,13121.584432519994,103.75113920999866,53564.20296792 2023-05-30,06:21:35.000,150,11002436,13285,0,1685427694,13121.584432519994,103.75113920999866,53564.17501944 2023-05-30,06:21:36.000,150,11002457,13405,0,1685427695,13121.510333109989,103.80048312000145,53564.10514824 2023-05-30,06:21:37.000,150,11002423,13245,0,1685427696,13121.577696209999,103.8075322500008,53564.18899368001 2023-05-30,06:21:38.000,150,11002435,13005,0,1685427697,13121.577696209999,103.79343399000209,53564.20995504001 2023-05-30,06:21:39.000,150,11002448,13245,0,1685427698,13121.584432519994,103.80048312000145,53564.20296792 2023-05-30,06:21:40.000,150,11002412,13445,0,1685427699,13121.57095989999,103.79343399000209,53564.168032320005 2023-05-30,06:21:41.000,150,11002437,13005,0,1685427700,13121.584432519994,103.81458138000016,53564.22392928 2023-05-30,06:21:42.000,150,11002463,13285,0,1685427701,13121.577696209999,103.78638486000273,53564.216942160005 2023-05-30,06:21:43.000,150,11002405,12845,0,1685427702,13121.577696209999,103.8075322500008,53564.216942160005 2023-05-30,06:21:44.000,150,11002475,13285,0,1685427703,13121.59116882999,103.8075322500008,53564.18899368001 2023-05-30,06:21:45.000,150,11002387,13245,0,1685427704,13121.584432519994,103.84277790000488,53564.20296792 2023-05-30,06:21:46.000,150,11002445,13525,0,1685427705,13121.544014659994,103.83572876999824,53564.17501944 2023-05-30,06:21:47.000,150,11002414,13285,0,1685427706,13121.57095989999,103.84982703000423,53564.18200656 2023-05-30,06:21:48.000,150,11002451,13085,0,1685427707,13121.523805729994,103.87802355000167,53564.14707096 2023-05-30,06:21:49.000,150,11002409,13245,0,1685427708,13121.530542039989,103.86392529000295,53564.23790352001 2023-05-30,06:21:50.000,150,11002433,13045,0,1685427709,13121.584432519994,103.84277790000488,53564.25886488001 2023-05-30,06:21:51.000,150,11002459,13485,0,1685427710,13121.577696209999,103.8568761600036,53564.216942160005 2023-05-30,06:21:52.000,150,11002446,13325,0,1685427711,13121.577696209999,103.82867963999888,53564.27283912 2023-05-30,06:21:53.000,150,11002466,13365,0,1685427712,13121.523805729994,103.82867963999888,53564.22392928 2023-05-30,06:21:54.000,150,11002424,13285,0,1685427713,13121.57095989999,103.82867963999888,53564.27982624001 2023-05-30,06:21:55.000,150,11002441,13285,0,1685427714,13121.57095989999,103.84982703000423,53564.23091640001 2023-05-30,06:21:56.000,150,11002424,13565,0,1685427715,13121.557487279999,103.82867963999888,53564.18899368001 2023-05-30,06:21:57.000,150,11002427,13445,0,1685427716,13121.604641449994,103.82867963999888,53564.25886488001 2023-05-30,06:21:58.000,150,11002436,13445,0,1685427717,13121.57095989999,103.84982703000423,53564.22392928 2023-05-30,06:21:59.000,150,11002424,12885,0,1685427718,13121.57095989999,103.83572876999824,53564.20296792 2023-05-30,06:22:00.000,150,11002428,12925,0,1685427719,13121.564223589994,103.8568761600036,53564.20995504001 2023-05-30,06:22:01.000,150,11002478,13285,0,1685427720,13121.523805729994,103.87802355000167,53564.13309672 2023-05-30,06:22:02.000,150,11002378,13005,0,1685427721,13121.449706319989,103.84982703000423,53564.09117400001 2023-05-30,06:22:03.000,150,11002471,13125,0,1685427722,13121.476651559999,103.87097442000231,53564.06322552001 2023-05-30,06:22:04.000,150,11002412,13085,0,1685427723,13121.557487279999,103.84982703000423,53564.216942160005 2023-05-30,06:22:05.000,150,11002423,13285,0,1685427724,13121.604641449994,103.8075322500008,53564.25187776 2023-05-30,06:22:06.000,150,11002428,13285,0,1685427725,13121.564223589994,103.88507268000103,53564.25886488001 2023-05-30,06:22:07.000,150,11002435,13245,0,1685427726,13121.564223589994,103.86392529000295,53564.286813360006 2023-05-30,06:22:08.000,150,11002462,13565,0,1685427727,13121.496860489999,103.89917093999975,53564.18200656 2023-05-30,06:22:09.000,150,11002427,13445,0,1685427728,13121.530542039989,103.87097442000231,53564.20995504001 2023-05-30,06:22:10.000,150,11002460,13245,0,1685427729,13121.55075096999,103.89212181000039,53564.216942160005 2023-05-30,06:22:11.000,150,11002445,12925,0,1685427730,13121.597905139999,103.91326919999847,53564.27982624001 2023-05-30,06:22:12.000,150,11002448,13205,0,1685427731,13121.584432519994,103.89917093999975,53564.3007876 2023-05-30,06:22:13.000,150,11002425,13525,0,1685427732,13121.55075096999,103.90622006999911,53564.27283912 2023-05-30,06:22:14.000,150,11002392,13045,0,1685427733,13121.57095989999,103.89917093999975,53564.27982624001 2023-05-30,06:22:15.000,150,11002446,13325,0,1685427734,13121.584432519994,103.90622006999911,53564.3007876 2023-05-30,06:22:16.000,150,11002433,13205,0,1685427735,13121.55075096999,103.90622006999911,53564.25187776 2023-05-30,06:22:17.000,150,11002468,13125,0,1685427736,13121.510333109989,103.90622006999911,53564.22392928 2023-05-30,06:22:18.000,150,11002455,13205,0,1685427737,13121.57095989999,103.91326919999847,53564.27982624001 2023-05-30,06:22:19.000,150,11002438,13445,0,1685427738,13121.59116882999,103.92031832999783,53564.335723200005 2023-05-30,06:22:20.000,150,11002443,13285,0,1685427739,13121.557487279999,103.92031832999783,53564.34969744 2023-05-30,06:22:21.000,150,11002415,13405,0,1685427740,13121.557487279999,103.94146572000318,53564.32174896 2023-05-30,06:22:22.000,150,11002471,13165,0,1685427741,13121.544014659994,103.9555639800019,53564.216942160005 2023-05-30,06:22:23.000,150,11002469,13325,0,1685427742,13121.476651559999,103.9908096299987,53564.168032320005 2023-05-30,06:22:24.000,150,11002436,13245,0,1685427743,13121.59116882999,103.94851485000254,53564.265852000004 2023-05-30,06:22:25.000,150,11002446,12965,0,1685427744,13121.584432519994,103.92736746000446,53564.25886488001 2023-05-30,06:22:26.000,150,11002459,13285,0,1685427745,13121.55075096999,103.9555639800019,53564.216942160005 2023-05-30,06:22:27.000,150,11002473,13205,0,1685427746,13121.530542039989,103.9908096299987,53564.27283912 2023-05-30,06:22:28.000,150,11002426,13325,0,1685427747,13121.564223589994,103.98376049999933,53564.30777472001 2023-05-30,06:22:29.000,150,11002442,13245,0,1685427748,13121.59116882999,103.9908096299987,53564.31476184 2023-05-30,06:22:30.000,150,11002473,13285,0,1685427749,13121.597905139999,103.99785875999805,53564.34969744 2023-05-30,06:22:31.000,150,11002448,13205,0,1685427750,13121.530542039989,104.03310441000212,53564.20296792 2023-05-30,06:22:32.000,150,11002432,13085,0,1685427751,13121.564223589994,104.01195702000405,53564.25886488001 2023-05-30,06:22:33.000,150,11002454,13125,0,1685427752,13121.59116882999,104.04015354000148,53564.27982624001 2023-05-30,06:22:34.000,150,11002426,13205,0,1685427753,13121.584432519994,104.04720267000084,53564.335723200005 2023-05-30,06:22:35.000,150,11002503,13565,0,1685427754,13121.517069419999,104.10359571000299,53564.18899368001 2023-05-30,06:22:36.000,150,11002438,13285,0,1685427755,13121.59116882999,104.07539918999828,53564.32174896 2023-05-30,06:22:37.000,150,11002463,13365,0,1685427756,13121.57095989999,104.08244832000491,53564.265852000004 2023-05-30,06:22:38.000,150,11002437,13485,0,1685427757,13121.597905139999,104.12474310000107,53564.335723200005 2023-05-30,06:22:39.000,150,11002460,13085,0,1685427758,13121.61811407,104.11769397000171,53564.36367168 2023-05-30,06:22:40.000,150,11002453,13285,0,1685427759,13121.624850379994,104.15998874999786,53564.30777472001 2023-05-30,06:22:41.000,150,11002452,13285,0,1685427760,13121.57095989999,104.1529396199985,53564.30777472001 2023-05-30,06:22:42.000,150,11002428,13245,0,1685427761,13121.63158668999,104.14589048999915,53564.29380048 2023-05-30,06:22:43.000,150,11002450,13325,0,1685427762,13121.665268239994,104.17408701000386,53564.40559440001 2023-05-30,06:22:44.000,150,11002455,13245,0,1685427763,13121.705686099995,104.15998874999786,53564.36367168 2023-05-30,06:22:45.000,150,11002397,13325,0,1685427764,13121.665268239994,104.19523440000194,53564.384633040005 2023-05-30,06:22:46.000,150,11002420,13445,0,1685427765,13121.65179561999,104.18818527000258,53564.32873608001 2023-05-30,06:22:47.000,150,11002430,13085,0,1685427766,13121.67200454999,104.23752917999809,53564.31476184 2023-05-30,06:22:48.000,150,11002426,13165,0,1685427767,13121.685477169995,104.23048004999873,53564.36367168 2023-05-30,06:22:49.000,150,11002435,13085,0,1685427768,13121.69221347999,104.28687309000088,53564.35668456001 2023-05-30,06:22:50.000,150,11002457,13125,0,1685427769,13121.67200454999,104.27277483000216,53564.29380048 2023-05-30,06:22:51.000,150,11002455,13365,0,1685427770,13121.69894979,104.31506960999832,53564.39860728001 2023-05-30,06:22:52.000,150,11002431,13325,0,1685427771,13121.75957658,104.32916787000431,53564.44751712001 2023-05-30,06:22:53.000,150,11002439,13445,0,1685427772,13121.766312889995,104.32211873999768,53564.36367168 2023-05-30,06:22:54.000,150,11002415,12965,0,1685427773,13121.725895029995,104.38556090999919,53564.384633040005 2023-05-30,06:22:55.000,150,11002431,13325,0,1685427774,13121.73936765,104.3996591699979,53564.335723200005 2023-05-30,06:22:56.000,150,11002422,13285,0,1685427775,13121.71915872,104.44195395000133,53564.335723200005 2023-05-30,06:22:57.000,150,11002433,13165,0,1685427776,13121.685477169995,104.45605221000005,53564.29380048 2023-05-30,06:22:58.000,150,11002461,13205,0,1685427777,13121.766312889995,104.44195395000133,53564.31476184 2023-05-30,06:22:59.000,150,11002431,13245,0,1685427778,13121.79999444,104.50539612000284,53564.36367168 2023-05-30,06:23:00.000,150,11002425,13245,0,1685427779,13121.81346705999,104.5124452500022,53564.36367168 2023-05-30,06:23:01.000,150,11002451,13125,0,1685427780,13121.766312889995,104.547690899999,53564.34271032 2023-05-30,06:23:02.000,150,11002442,13445,0,1685427781,13121.826939679995,104.54064176999964,53564.3706588 2023-05-30,06:23:03.000,150,11002445,13125,0,1685427782,13121.83367598999,104.58998568000243,53564.32873608001 2023-05-30,06:23:04.000,150,11002420,13085,0,1685427783,13121.83367598999,104.64637872000458,53564.384633040005 2023-05-30,06:23:05.000,150,11002451,13325,0,1685427784,13121.83367598999,104.66752611000265,53564.39860728001 2023-05-30,06:23:06.000,150,11002427,13445,0,1685427785,13121.806730749995,104.63228045999858,53564.335723200005 2023-05-30,06:23:07.000,150,11002420,13205,0,1685427786,13121.8404123,104.68162437000137,53564.39162016 2023-05-30,06:23:08.000,150,11002457,13205,0,1685427787,13121.87409384999,104.70277175999945,53564.454504240006 2023-05-30,06:23:09.000,150,11002436,13405,0,1685427788,13121.88083016,104.73801741000352,53564.42655576001 2023-05-30,06:23:10.000,150,11002431,13205,0,1685427789,13121.867357539995,104.7944104499984,53564.40559440001 2023-05-30,06:23:11.000,150,11002410,13405,0,1685427790,13121.82020337,104.76621393000096,53564.37764592001 2023-05-30,06:23:12.000,150,11002412,13085,0,1685427791,13121.8404123,104.80850871000439,53564.37764592001 2023-05-30,06:23:13.000,150,11002436,13365,0,1685427792,13121.90103909,104.81555784000375,53564.433542880004 2023-05-30,06:23:14.000,150,11002453,13045,0,1685427793,13121.90103909,104.81555784000375,53564.41258152 2023-05-30,06:23:15.000,150,11002449,13005,0,1685427794,13121.847148609995,104.87195087999862,53564.35668456001 2023-05-30,06:23:16.000,150,11002404,13445,0,1685427795,13121.92124802,104.86490174999926,53564.44053 2023-05-30,06:23:17.000,150,11002411,13165,0,1685427796,13121.91451170999,104.88604914000462,53564.41258152 2023-05-30,06:23:18.000,150,11002456,13125,0,1685427797,13121.94145695,104.90014740000333,53564.44053 2023-05-30,06:23:19.000,150,11002446,13045,0,1685427798,13121.97513849999,104.93539305000013,53564.44751712001 2023-05-30,06:23:20.000,150,11002472,13125,0,1685427799,13121.92124802,104.93539305000013,53564.41956864 2023-05-30,06:23:21.000,150,11002445,13405,0,1685427800,13121.907775399995,104.95654043999821,53564.3706588 2023-05-30,06:23:22.000,150,11002499,13165,0,1685427801,13121.96166588,104.98473696000292,53564.46149136 2023-05-30,06:23:23.000,150,11002422,13205,0,1685427802,13122.02229267,104.9706387000042,53564.49642696001 2023-05-30,06:23:24.000,150,11002408,13045,0,1685427803,13121.948193259996,105.005884350001,53564.34969744 2023-05-30,06:23:25.000,150,11002432,13325,0,1685427804,13121.96166588,105.03408086999843,53564.433542880004 2023-05-30,06:23:26.000,150,11002385,12925,0,1685427805,13121.995347429991,105.05522826000379,53564.46149136 2023-05-30,06:23:27.000,150,11002458,13245,0,1685427806,13122.00208374,105.05522826000379,53564.384633040005 2023-05-30,06:23:28.000,150,11002416,13325,0,1685427807,13121.98187481,105.0693265200025,53564.454504240006 2023-05-30,06:23:29.000,150,11002430,13125,0,1685427808,13121.92124802,105.07637565000186,53564.44751712001 2023-05-30,06:23:30.000,150,11002415,13245,0,1685427809,13121.95492956999,105.08342478000122,53564.40559440001 2023-05-30,06:23:31.000,150,11002429,13205,0,1685427810,13122.049237909996,105.11162129999866,53564.49642696001 2023-05-30,06:23:32.000,150,11002439,13165,0,1685427811,13122.0425016,105.1045721699993,53564.46847848 2023-05-30,06:23:33.000,150,11002490,13285,0,1685427812,13122.049237909996,105.11162129999866,53564.48943984 2023-05-30,06:23:34.000,150,11002389,13125,0,1685427813,13122.015556359991,105.13276869000401,53564.44053 2023-05-30,06:23:35.000,150,11002465,13005,0,1685427814,13122.015556359991,105.15391608000209,53564.44751712001 2023-05-30,06:23:36.000,150,11002389,13405,0,1685427815,13121.96166588,105.17506347000017,53564.32174896 2023-05-30,06:23:37.000,150,11002425,13005,0,1685427816,13121.988611119996,105.16096521000145,53564.41258152 2023-05-30,06:23:38.000,150,11002445,13565,0,1685427817,13122.0425016,105.19621085999825,53564.47546560001 2023-05-30,06:23:39.000,150,11002428,13125,0,1685427818,13122.062710530001,105.2173582500036,53564.46847848 2023-05-30,06:23:40.000,150,11002438,12965,0,1685427819,13122.049237909996,105.19621085999825,53564.44053 2023-05-30,06:23:41.000,150,11002422,13205,0,1685427820,13122.049237909996,105.21030912000424,53564.37764592001 2023-05-30,06:23:42.000,150,11002452,13405,0,1685427821,13122.076183149991,105.23850564000168,53564.41258152 2023-05-30,06:23:43.000,150,11002459,13365,0,1685427822,13122.076183149991,105.23145651000232,53564.42655576001 2023-05-30,06:23:44.000,150,11002452,13245,0,1685427823,13122.062710530001,105.22440738000296,53564.31476184 2023-05-30,06:23:45.000,150,11002410,13165,0,1685427824,13122.123337320001,105.23145651000232,53564.433542880004 2023-05-30,06:23:46.000,150,11002457,13445,0,1685427825,13122.055974219991,105.2173582500036,53564.3706588 2023-05-30,06:23:47.000,150,11002442,13285,0,1685427826,13122.116601009991,105.2526039000004,53564.3706588 2023-05-30,06:23:48.000,150,11002423,13285,0,1685427827,13122.170491489996,105.26670215999911,53564.42655576001 2023-05-30,06:23:49.000,150,11002461,13085,0,1685427828,13122.197436729992,105.28080041999783,53564.39860728001 2023-05-30,06:23:50.000,150,11002369,13445,0,1685427829,13122.163755180001,105.28080041999783,53564.433542880004 2023-05-30,06:23:51.000,150,11002406,13245,0,1685427830,13122.116601009991,105.28784955000447,53564.27283912 2023-05-30,06:23:52.000,150,11002431,13045,0,1685427831,13122.170491489996,105.32309520000126,53564.39860728001 2023-05-30,06:23:53.000,150,11002434,13285,0,1685427832,13122.177227799992,105.30899694000254,53564.39860728001 2023-05-30,06:23:54.000,150,11002466,13205,0,1685427833,13122.210909349997,105.33014433000062,53564.3706588 2023-05-30,06:23:55.000,150,11002437,13365,0,1685427834,13122.224381970002,105.30899694000254,53564.384633040005 2023-05-30,06:23:56.000,150,11002440,13085,0,1685427835,13122.244590900002,105.30899694000254,53564.39860728001 2023-05-30,06:23:57.000,150,11002437,13285,0,1685427836,13122.332162929997,105.27375128999847,53564.454504240006 2023-05-30,06:23:58.000,150,11002430,13285,0,1685427837,13122.298481379992,105.28784955000447,53564.44751712001 2023-05-30,06:23:59.000,150,11002440,13445,0,1685427838,13122.298481379992,105.28784955000447,53564.40559440001 2023-05-30,06:24:00.000,150,11002447,13365,0,1685427839,13122.291745069997,105.3160460700019,53564.35668456001 2023-05-30,06:24:01.000,150,11002457,12925,0,1685427840,13122.298481379992,105.30194781000318,53564.36367168 2023-05-30,06:24:02.000,150,11002473,13445,0,1685427841,13122.399526029993,105.34424258999934,53564.384633040005 2023-05-30,06:24:03.000,150,11002487,13405,0,1685427842,13122.392789719997,105.29489868000383,53564.48943984 2023-05-30,06:24:04.000,150,11002444,13445,0,1685427843,13122.419734959993,105.33014433000062,53564.42655576001 2023-05-30,06:24:05.000,150,11002432,13205,0,1685427844,13122.466889130003,105.3160460700019,53564.49642696001 2023-05-30,06:24:06.000,150,11002431,13005,0,1685427845,13122.399526029993,105.33014433000062,53564.384633040005 2023-05-30,06:24:07.000,150,11002400,13325,0,1685427846,13122.473625439998,105.30194781000318,53564.40559440001 2023-05-30,06:24:08.000,150,11002463,13165,0,1685427847,13122.487098060003,105.33719345999998,53564.44751712001 2023-05-30,06:24:09.000,150,11002433,13365,0,1685427848,13122.507306989988,105.28784955000447,53564.46149136 2023-05-30,06:24:10.000,150,11002462,12925,0,1685427849,13122.500570679993,105.32309520000126,53564.35668456001 2023-05-30,06:24:11.000,150,11002467,13405,0,1685427850,13122.520779609993,105.30899694000254,53564.41258152 2023-05-30,06:24:12.000,150,11002439,13285,0,1685427851,13122.601615329993,105.30899694000254,53564.46847848 2023-05-30,06:24:13.000,150,11002434,13365,0,1685427852,13122.648769499989,105.3160460700019,53564.49642696001 2023-05-30,06:24:14.000,150,11002431,13085,0,1685427853,13122.608351639989,105.33014433000062,53564.47546560001 2023-05-30,06:24:15.000,150,11002437,13445,0,1685427854,13122.635296879998,105.30194781000318,53564.47546560001 2023-05-30,06:24:16.000,150,11002485,13085,0,1685427855,13122.588142709988,105.33719345999998,53564.40559440001 2023-05-30,06:24:17.000,150,11002457,13045,0,1685427856,13122.601615329993,105.30899694000254,53564.433542880004 2023-05-30,06:24:18.000,150,11002449,13365,0,1685427857,13122.608351639989,105.3160460700019,53564.454504240006 2023-05-30,06:24:19.000,150,11002456,13165,0,1685427858,13122.662242119994,105.3160460700019,53564.51738832 2023-05-30,06:24:20.000,150,11002429,13245,0,1685427859,13122.635296879998,105.3512917199987,53564.454504240006 2023-05-30,06:24:21.000,150,11002417,13205,0,1685427860,13122.662242119994,105.34424258999934,53564.44751712001 2023-05-30,06:24:22.000,150,11002439,13525,0,1685427861,13122.709396289989,105.33719345999998,53564.48245272 2023-05-30,06:24:23.000,150,11002445,13285,0,1685427862,13122.716132599999,105.32309520000126,53564.46847848 2023-05-30,06:24:24.000,150,11002442,13325,0,1685427863,13122.722868909994,105.32309520000126,53564.47546560001 2023-05-30,06:24:25.000,150,11002406,13205,0,1685427864,13122.729605219989,105.30194781000318,53564.552323920005 2023-05-30,06:24:26.000,150,11002459,13205,0,1685427865,13122.709396289989,105.3512917199987,53564.44053 2023-05-30,06:24:27.000,150,11002444,13045,0,1685427866,13122.756550459999,105.32309520000126,53564.44053 2023-05-30,06:24:28.000,150,11002417,13285,0,1685427867,13122.74981414999,105.32309520000126,53564.5104012 2023-05-30,06:24:29.000,150,11002458,13485,0,1685427868,13122.763286769994,105.30194781000318,53564.53834968 2023-05-30,06:24:30.000,150,11002425,13445,0,1685427869,13122.743077839994,105.30194781000318,53564.46847848 2023-05-30,06:24:31.000,150,11002448,13285,0,1685427870,13122.716132599999,105.26670215999911,53564.41956864 2023-05-30,06:24:32.000,150,11002433,13445,0,1685427871,13122.729605219989,105.30194781000318,53564.48943984 2023-05-30,06:24:33.000,150,11002434,13325,0,1685427872,13122.736341529999,105.28080041999783,53564.552323920005 2023-05-30,06:24:34.000,150,11002417,13285,0,1685427873,13122.722868909994,105.30899694000254,53564.46847848 2023-05-30,06:24:35.000,150,11002461,13245,0,1685427874,13122.702659979994,105.2526039000004,53564.47546560001 2023-05-30,06:24:36.000,150,11002456,13525,0,1685427875,13122.709396289989,105.23850564000168,53564.41956864 2023-05-30,06:24:37.000,150,11002456,13605,0,1685427876,13122.722868909994,105.21030912000424,53564.46149136 2023-05-30,06:24:38.000,150,11002427,13245,0,1685427877,13122.716132599999,105.23145651000232,53564.46847848 2023-05-30,06:24:39.000,150,11002440,13125,0,1685427878,13122.729605219989,105.20325999000488,53564.47546560001 2023-05-30,06:24:40.000,150,11002421,13285,0,1685427879,13122.722868909994,105.24555477000104,53564.5104012 2023-05-30,06:24:41.000,150,11002447,13565,0,1685427880,13122.722868909994,105.16096521000145,53564.46149136 2023-05-30,06:24:42.000,150,11002462,13365,0,1685427881,13122.675714739999,105.18211259999953,53564.44053 2023-05-30,06:24:43.000,150,11002426,13365,0,1685427882,13122.709396289989,105.16801434000081,53564.46847848 2023-05-30,06:24:44.000,150,11002454,13285,0,1685427883,13122.743077839994,105.15391608000209,53564.52437544001 2023-05-30,06:24:45.000,150,11002401,13045,0,1685427884,13122.756550459999,105.08342478000122,53564.48245272 2023-05-30,06:24:46.000,150,11002446,13325,0,1685427885,13122.716132599999,105.12571956000465,53564.384633040005 2023-05-30,06:24:47.000,150,11002477,13365,0,1685427886,13122.702659979994,105.09752303999994,53564.41258152 2023-05-30,06:24:48.000,150,11002466,13205,0,1685427887,13122.77002307999,105.08342478000122,53564.41258152 2023-05-30,06:24:49.000,150,11002406,13125,0,1685427888,13122.736341529999,105.06227739000315,53564.433542880004 2023-05-30,06:24:50.000,150,11002442,13285,0,1685427889,13122.689187359989,105.05522826000379,53564.44053 2023-05-30,06:24:51.000,150,11002437,13285,0,1685427890,13122.709396289989,105.03408086999843,53564.42655576001 2023-05-30,06:24:52.000,150,11002402,13085,0,1685427891,13122.776759389999,105.01293348000036,53564.46847848 2023-05-30,06:24:53.000,150,11002431,13285,0,1685427892,13122.776759389999,104.99178609000228,53564.47546560001 2023-05-30,06:24:54.000,150,11002406,13165,0,1685427893,13122.743077839994,104.99178609000228,53564.433542880004 2023-05-30,06:24:55.000,150,11002432,13085,0,1685427894,13122.756550459999,104.94244217999949,53564.44053 2023-05-30,06:24:56.000,150,11002430,13285,0,1685427895,13122.695923669999,104.94949130999885,53564.40559440001 2023-05-30,06:24:57.000,150,11002422,13165,0,1685427896,13122.74981414999,104.93539305000013,53564.41258152 2023-05-30,06:24:58.000,150,11002460,13005,0,1685427897,13122.77002307999,104.92129479000141,53564.47546560001 2023-05-30,06:24:59.000,150,11002451,13125,0,1685427898,13122.803704629994,104.91424566000205,53564.48943984 2023-05-30,06:25:00.000,150,11002454,13285,0,1685427899,13122.77002307999,104.89309827000397,53564.41956864 2023-05-30,06:25:01.000,150,11002429,13405,0,1685427900,13122.763286769994,104.88604914000462,53564.41956864 2023-05-30,06:25:02.000,150,11002450,13245,0,1685427901,13122.756550459999,104.87195087999862,53564.41956864 2023-05-30,06:25:03.000,150,11002473,13165,0,1685427902,13122.776759389999,104.82260697000311,53564.42655576001 2023-05-30,06:25:04.000,150,11002393,13325,0,1685427903,13122.74981414999,104.83670523000183,53564.35668456001 2023-05-30,06:25:05.000,150,11002446,13525,0,1685427904,13122.796968319999,104.7591648000016,53564.41956864 2023-05-30,06:25:06.000,150,11002417,13165,0,1685427905,13122.756550459999,104.80145957999775,53564.41258152 2023-05-30,06:25:07.000,150,11002421,13205,0,1685427906,13122.763286769994,104.7944104499984,53564.41258152 2023-05-30,06:25:08.000,150,11002410,13045,0,1685427907,13122.83738618,104.80145957999775,53564.44053 2023-05-30,06:25:09.000,150,11002440,13125,0,1685427908,13122.85759511,104.76621393000096,53564.41258152 2023-05-30,06:25:10.000,150,11002428,13245,0,1685427909,13122.803704629994,104.73096828000416,53564.335723200005 2023-05-30,06:25:11.000,150,11002454,13285,0,1685427910,13122.81044093999,104.71687001999817,53564.30777472001 2023-05-30,06:25:12.000,150,11002443,13285,0,1685427911,13122.817177249999,104.70982088999881,53564.3706588 2023-05-30,06:25:13.000,150,11002408,13365,0,1685427912,13122.81044093999,104.66752611000265,53564.36367168 2023-05-30,06:25:14.000,150,11002444,13165,0,1685427913,13122.817177249999,104.69572263000009,53564.41956864 2023-05-30,06:25:15.000,150,11002431,13125,0,1685427914,13122.796968319999,104.64637872000458,53564.34969744 2023-05-30,06:25:16.000,150,11002411,13205,0,1685427915,13122.79023200999,104.6111330700005,53564.37764592001 2023-05-30,06:25:17.000,150,11002417,13285,0,1685427916,13122.87780404,104.63228045999858,53564.42655576001 2023-05-30,06:25:18.000,150,11002446,13285,0,1685427917,13122.83064986999,104.63228045999858,53564.384633040005 2023-05-30,06:25:19.000,150,11002441,13165,0,1685427918,13122.89801297,104.60408394000115,53564.32873608001 2023-05-30,06:25:20.000,150,11002442,13125,0,1685427919,13122.844122489994,104.62523132999922,53564.34271032 2023-05-30,06:25:21.000,150,11002454,13285,0,1685427920,13122.87106772999,104.63228045999858,53564.32174896 2023-05-30,06:25:22.000,150,11002455,13245,0,1685427921,13122.83064986999,104.58998568000243,53564.32174896 2023-05-30,06:25:23.000,150,11002435,13205,0,1685427922,13122.965376069995,104.6111330700005,53564.42655576001 2023-05-30,06:25:24.000,150,11002434,13085,0,1685427923,13122.93169451999,104.56178915999772,53564.46847848 2023-05-30,06:25:25.000,150,11002443,13405,0,1685427924,13122.95863976,104.547690899999,53564.384633040005 2023-05-30,06:25:26.000,150,11002467,13285,0,1685427925,13122.924958209995,104.56883829000435,53564.384633040005 2023-05-30,06:25:27.000,150,11002475,13365,0,1685427926,13122.95190344999,104.50539612000284,53564.37764592001 2023-05-30,06:25:28.000,150,11002358,13445,0,1685427927,13122.93843083,104.51949438000156,53564.41956864 2023-05-30,06:25:29.000,150,11002481,13085,0,1685427928,13122.965376069995,104.5124452500022,53564.40559440001 2023-05-30,06:25:30.000,150,11002430,13325,0,1685427929,13122.97884869,104.53359264000028,53564.36367168 2023-05-30,06:25:31.000,150,11002435,13285,0,1685427930,13122.97884869,104.547690899999,53564.39162016 2023-05-30,06:25:32.000,150,11002421,13325,0,1685427931,13123.05968441,104.5124452500022,53564.41956864 2023-05-30,06:25:33.000,150,11002441,12925,0,1685427932,13123.03273916999,104.49834699000348,53564.42655576001 2023-05-30,06:25:34.000,150,11002456,13205,0,1685427933,13123.07315702999,104.47719959999813,53564.40559440001 2023-05-30,06:25:35.000,150,11002438,12965,0,1685427934,13123.01253023999,104.49834699000348,53564.36367168 2023-05-30,06:25:36.000,150,11002415,13365,0,1685427935,13123.005793929995,104.47015046999877,53564.3706588 2023-05-30,06:25:37.000,150,11002462,13085,0,1685427936,13122.99905762,104.47719959999813,53564.41258152 2023-05-30,06:25:38.000,150,11002467,13165,0,1685427937,13123.046211789995,104.3996591699979,53564.39860728001 2023-05-30,06:25:39.000,150,11002410,13005,0,1685427938,13123.066420719995,104.44195395000133,53564.41956864 2023-05-30,06:25:40.000,150,11002451,13365,0,1685427939,13123.046211789995,104.4490030800007,53564.41956864 2023-05-30,06:25:41.000,150,11002428,13165,0,1685427940,13123.066420719995,104.42080656000326,53564.40559440001 2023-05-30,06:25:42.000,150,11002434,13045,0,1685427941,13123.026002859995,104.43490482000198,53564.384633040005 2023-05-30,06:25:43.000,150,11002413,13085,0,1685427942,13123.03273916999,104.3996591699979,53564.30777472001 2023-05-30,06:25:44.000,150,11002423,13285,0,1685427943,13123.066420719995,104.35736439000175,53564.39860728001 2023-05-30,06:25:45.000,150,11002434,13205,0,1685427944,13123.066420719995,104.35031526000239,53564.37764592001 2023-05-30,06:25:46.000,150,11002441,13005,0,1685427945,13123.09336595999,104.37851177999983,53564.41258152 2023-05-30,06:25:47.000,150,11002428,13365,0,1685427946,13123.167465369996,104.35031526000239,53564.46149136 2023-05-30,06:25:48.000,150,11002466,13085,0,1685427947,13123.16072906,104.35736439000175,53564.44751712001 2023-05-30,06:25:49.000,150,11002442,13085,0,1685427948,13123.19441060999,104.32211873999768,53564.454504240006 2023-05-30,06:25:50.000,150,11002458,13205,0,1685427949,13123.127047509995,104.36441352000111,53564.3706588 2023-05-30,06:25:51.000,150,11002458,13125,0,1685427950,13123.14052013,104.36441352000111,53564.34969744 2023-05-30,06:25:52.000,150,11002413,13405,0,1685427951,13123.167465369996,104.32211873999768,53564.41956864 2023-05-30,06:25:53.000,150,11002458,13245,0,1685427952,13123.15399274999,104.31506960999832,53564.42655576001 2023-05-30,06:25:54.000,150,11002406,13285,0,1685427953,13123.22135585,104.3009713499996,53564.44751712001 2023-05-30,06:25:55.000,150,11002423,13285,0,1685427954,13123.167465369996,104.32211873999768,53564.44751712001 2023-05-30,06:25:56.000,150,11002392,13285,0,1685427955,13123.17420167999,104.3009713499996,53564.44751712001 2023-05-30,06:25:57.000,150,11002453,13525,0,1685427956,13123.234828469991,104.25867657000344,53564.433542880004 2023-05-30,06:25:58.000,150,11002456,13165,0,1685427957,13123.234828469991,104.28687309000088,53564.433542880004 2023-05-30,06:25:59.000,150,11002452,13085,0,1685427958,13123.20114692,104.25867657000344,53564.41258152 2023-05-30,06:26:00.000,150,11002444,13125,0,1685427959,13123.18093799,104.23752917999809,53564.36367168 2023-05-30,06:26:01.000,150,11002464,13005,0,1685427960,13123.187674299996,104.24457831000473,53564.39162016 2023-05-30,06:26:02.000,150,11002398,13445,0,1685427961,13123.228092159996,104.23048004999873,53564.44053 2023-05-30,06:26:03.000,150,11002395,13405,0,1685427962,13123.255037399991,104.22343091999937,53564.433542880004 2023-05-30,06:26:04.000,150,11002459,13205,0,1685427963,13123.288718949996,104.19523440000194,53564.49642696001 2023-05-30,06:26:05.000,150,11002415,13165,0,1685427964,13123.308927879996,104.21638179000001,53564.46149136 2023-05-30,06:26:06.000,150,11002420,13285,0,1685427965,13123.248301089996,104.20933266000065,53564.35668456001 2023-05-30,06:26:07.000,150,11002439,13205,0,1685427966,13123.275246329991,104.19523440000194,53564.32873608001 2023-05-30,06:26:08.000,150,11002480,13125,0,1685427967,13123.356082049992,104.18818527000258,53564.44053 2023-05-30,06:26:09.000,150,11002440,13165,0,1685427968,13123.356082049992,104.20933266000065,53564.44751712001 2023-05-30,06:26:10.000,150,11002438,13245,0,1685427969,13123.268510019996,104.2022835300013,53564.3706588 2023-05-30,06:26:11.000,150,11002420,13485,0,1685427970,13123.349345739996,104.17408701000386,53564.39162016 2023-05-30,06:26:12.000,150,11002420,13325,0,1685427971,13123.396499909992,104.18818527000258,53564.37764592001 2023-05-30,06:26:13.000,150,11002438,13085,0,1685427972,13123.416708839992,104.17408701000386,53564.44053 2023-05-30,06:26:14.000,150,11002405,12885,0,1685427973,13123.416708839992,104.18113614000322,53564.454504240006 2023-05-30,06:26:15.000,150,11002432,13085,0,1685427974,13123.416708839992,104.1670378800045,53564.44751712001 2023-05-30,06:26:16.000,150,11002416,13365,0,1685427975,13123.369554669996,104.18818527000258,53564.39162016 2023-05-30,06:26:17.000,150,11002436,13205,0,1685427976,13123.396499909992,104.18818527000258,53564.39162016 2023-05-30,06:26:18.000,150,11002423,13165,0,1685427977,13123.430181459997,104.15998874999786,53564.49642696001 2023-05-30,06:26:19.000,150,11002480,13445,0,1685427978,13123.457126699992,104.15998874999786,53564.48245272 2023-05-30,06:26:20.000,150,11002415,13285,0,1685427979,13123.457126699992,104.1670378800045,53564.44751712001 2023-05-30,06:26:21.000,150,11002462,13325,0,1685427980,13123.457126699992,104.1529396199985,53564.42655576001 2023-05-30,06:26:22.000,150,11002445,13405,0,1685427981,13123.470599319997,104.18113614000322,53564.44053 2023-05-30,06:26:23.000,150,11002448,13205,0,1685427982,13123.490808249997,104.1529396199985,53564.454504240006 2023-05-30,06:26:24.000,150,11002404,13365,0,1685427983,13123.477335629992,104.15998874999786,53564.46847848 2023-05-30,06:26:25.000,150,11002395,13125,0,1685427984,13123.463863010002,104.1670378800045,53564.44751712001 2023-05-30,06:26:26.000,150,11002439,13005,0,1685427985,13123.443654080002,104.17408701000386,53564.39860728001 2023-05-30,06:26:27.000,150,11002472,13045,0,1685427986,13123.484071940002,104.17408701000386,53564.40559440001 2023-05-30,06:26:28.000,150,11002441,13285,0,1685427987,13123.531226109997,104.15998874999786,53564.44053 2023-05-30,06:26:29.000,150,11002427,13325,0,1685427988,13123.544698730002,104.2022835300013,53564.48943984 2023-05-30,06:26:30.000,150,11002438,13325,0,1685427989,13123.544698730002,104.1670378800045,53564.44751712001 2023-05-30,06:26:31.000,150,11002440,13045,0,1685427990,13123.511017179997,104.18818527000258,53564.41258152 2023-05-30,06:26:32.000,150,11002440,13245,0,1685427991,13123.511017179997,104.2022835300013,53564.44053 2023-05-30,06:26:33.000,150,11002417,13005,0,1685427992,13123.605325520002,104.18113614000322,53564.46847848 2023-05-30,06:26:34.000,150,11002418,13605,0,1685427993,13123.618798139993,104.2022835300013,53564.53136256 2023-05-30,06:26:35.000,150,11002467,13085,0,1685427994,13123.612061829997,104.19523440000194,53564.46149136 2023-05-30,06:26:36.000,150,11002425,13005,0,1685427995,13123.585116590002,104.2022835300013,53564.42655576001 2023-05-30,06:26:37.000,150,11002431,13325,0,1685427996,13123.639007069993,104.19523440000194,53564.39860728001 2023-05-30,06:26:38.000,150,11002429,13285,0,1685427997,13123.652479689998,104.19523440000194,53564.5104012 2023-05-30,06:26:39.000,150,11002438,13045,0,1685427998,13123.652479689998,104.2022835300013,53564.49642696001 2023-05-30,06:26:40.000,150,11002422,13165,0,1685427999,13123.686161240003,104.20933266000065,53564.51738832 2023-05-30,06:26:41.000,150,11002441,13085,0,1685428000,13123.639007069993,104.20933266000065,53564.39860728001 2023-05-30,06:26:42.000,150,11002422,13045,0,1685428001,13123.672688619998,104.23048004999873,53564.44751712001 2023-05-30,06:26:43.000,150,11002422,13205,0,1685428002,13123.719842789993,104.19523440000194,53564.54533680001 2023-05-30,06:26:44.000,150,11002410,12925,0,1685428003,13123.733315409998,104.22343091999937,53564.5802724 2023-05-30,06:26:45.000,150,11002415,13445,0,1685428004,13123.686161240003,104.2022835300013,53564.48245272 2023-05-30,06:26:46.000,150,11002428,13285,0,1685428005,13123.719842789993,104.23752917999809,53564.46149136 2023-05-30,06:26:47.000,150,11002436,13125,0,1685428006,13123.726579099988,104.22343091999937,53564.552323920005 2023-05-30,06:26:48.000,150,11002431,13045,0,1685428007,13123.773733269998,104.20933266000065,53564.52437544001 2023-05-30,06:26:49.000,150,11002402,13125,0,1685428008,13123.780469579993,104.23752917999809,53564.5104012 2023-05-30,06:26:50.000,150,11002429,13045,0,1685428009,13123.740051719993,104.22343091999937,53564.5104012 2023-05-30,06:26:51.000,150,11002428,13285,0,1685428010,13123.753524339998,104.22343091999937,53564.5104012 2023-05-30,06:26:52.000,150,11002407,13205,0,1685428011,13123.827623749989,104.20933266000065,53564.59424664001 2023-05-30,06:26:53.000,150,11002429,13205,0,1685428012,13123.827623749989,104.21638179000001,53564.64315648001 2023-05-30,06:26:54.000,150,11002439,13085,0,1685428013,13123.841096369993,104.21638179000001,53564.58725952 2023-05-30,06:26:55.000,150,11002409,13165,0,1685428014,13123.827623749989,104.23048004999873,53564.60822088 2023-05-30,06:26:56.000,150,11002437,13205,0,1685428015,13123.753524339998,104.22343091999937,53564.48943984 2023-05-30,06:26:57.000,150,11002428,13125,0,1685428016,13123.780469579993,104.25867657000344,53564.5104012 2023-05-30,06:26:58.000,150,11002396,13085,0,1685428017,13123.868041609989,104.25867657000344,53564.58725952 2023-05-30,06:26:59.000,150,11002420,13005,0,1685428018,13123.888250539989,104.24457831000473,53564.5802724 2023-05-30,06:27:00.000,150,11002431,13365,0,1685428019,13123.894986849999,104.24457831000473,53564.601233760004 2023-05-30,06:27:01.000,150,11002443,13005,0,1685428020,13123.888250539989,104.24457831000473,53564.54533680001 2023-05-30,06:27:02.000,150,11002435,13405,0,1685428021,13123.928668399989,104.3009713499996,53564.59424664001 2023-05-30,06:27:03.000,150,11002406,13085,0,1685428022,13123.921932089994,104.28687309000088,53564.56629816001 2023-05-30,06:27:04.000,150,11002441,13205,0,1685428023,13123.928668399989,104.27277483000216,53564.53834968 2023-05-30,06:27:05.000,150,11002429,13245,0,1685428024,13123.955613639999,104.30802047999896,53564.65713072 2023-05-30,06:27:06.000,150,11002437,13565,0,1685428025,13123.901723159994,104.30802047999896,53564.55931104 2023-05-30,06:27:07.000,150,11002466,13085,0,1685428026,13123.948877329989,104.29392222000024,53564.57328528001 2023-05-30,06:27:08.000,150,11002392,13205,0,1685428027,13123.975822569999,104.2657257000028,53564.65713072 2023-05-30,06:27:09.000,150,11002418,13605,0,1685428028,13123.996031499999,104.3009713499996,53564.66411784001 2023-05-30,06:27:10.000,150,11002427,13125,0,1685428029,13123.955613639999,104.27982396000152,53564.60822088 2023-05-30,06:27:11.000,150,11002418,13445,0,1685428030,13123.942141019994,104.30802047999896,53564.58725952 2023-05-30,06:27:12.000,150,11002426,13525,0,1685428031,13123.942141019994,104.29392222000024,53564.62918224 2023-05-30,06:27:13.000,150,11002465,13325,0,1685428032,13124.022976739994,104.29392222000024,53564.671104960005 2023-05-30,06:27:14.000,150,11002419,13365,0,1685428033,13124.016240429999,104.29392222000024,53564.622195120006 2023-05-30,06:27:15.000,150,11002441,13245,0,1685428034,13123.955613639999,104.34326613000303,53564.56629816001 2023-05-30,06:27:16.000,150,11002454,13405,0,1685428035,13124.03644936,104.32211873999768,53564.67809208 2023-05-30,06:27:17.000,150,11002462,13165,0,1685428036,13124.063394599994,104.29392222000024,53564.6850792 2023-05-30,06:27:18.000,150,11002453,13325,0,1685428037,13124.02971304999,104.27982396000152,53564.69905344 2023-05-30,06:27:19.000,150,11002421,13205,0,1685428038,13124.016240429999,104.30802047999896,53564.66411784001 2023-05-30,06:27:20.000,150,11002428,13245,0,1685428039,13124.022976739994,104.3009713499996,53564.6501436 2023-05-30,06:27:21.000,150,11002451,13245,0,1685428040,13124.022976739994,104.34326613000303,53564.59424664001 2023-05-30,06:27:22.000,150,11002443,13125,0,1685428041,13124.002767809994,104.31506960999832,53564.622195120006 2023-05-30,06:27:23.000,150,11002430,12925,0,1685428042,13124.09033983999,104.29392222000024,53564.70604056 2023-05-30,06:27:24.000,150,11002429,13245,0,1685428043,13124.09707615,104.25162744000409,53564.72700192 2023-05-30,06:27:25.000,150,11002419,13565,0,1685428044,13124.103812459995,104.32916787000431,53564.6850792 2023-05-30,06:27:26.000,150,11002463,13005,0,1685428045,13124.04992197999,104.30802047999896,53564.63616936 2023-05-30,06:27:27.000,150,11002473,13125,0,1685428046,13124.09033983999,104.27277483000216,53564.69905344 2023-05-30,06:27:28.000,150,11002432,13205,0,1685428047,13124.09033983999,104.27982396000152,53564.671104960005 2023-05-30,06:27:29.000,150,11002440,13285,0,1685428048,13124.07013090999,104.25162744000409,53564.69905344 2023-05-30,06:27:30.000,150,11002433,13245,0,1685428049,13124.07013090999,104.27277483000216,53564.65713072 2023-05-30,06:27:31.000,150,11002429,13085,0,1685428050,13124.083603529994,104.27982396000152,53564.66411784001 2023-05-30,06:27:32.000,150,11002417,13125,0,1685428051,13124.11728508,104.25162744000409,53564.72700192 2023-05-30,06:27:33.000,150,11002406,13205,0,1685428052,13124.11054876999,104.2657257000028,53564.72700192 2023-05-30,06:27:34.000,150,11002445,13365,0,1685428053,13124.09707615,104.2657257000028,53564.671104960005 2023-05-30,06:27:35.000,150,11002401,13125,0,1685428054,13124.09033983999,104.29392222000024,53564.70604056 2023-05-30,06:27:36.000,150,11002450,13085,0,1685428055,13124.07013090999,104.25867657000344,53564.61520800001 2023-05-30,06:27:37.000,150,11002428,13125,0,1685428056,13124.04992197999,104.25867657000344,53564.58725952 2023-05-30,06:27:38.000,150,11002489,13045,0,1685428057,13124.11728508,104.22343091999937,53564.7549504 2023-05-30,06:27:39.000,150,11002433,13445,0,1685428058,13124.103812459995,104.22343091999937,53564.74097616001 2023-05-30,06:27:40.000,150,11002417,13085,0,1685428059,13124.09707615,104.23752917999809,53564.74097616001 2023-05-30,06:27:41.000,150,11002399,13085,0,1685428060,13124.04992197999,104.21638179000001,53564.65713072 2023-05-30,06:27:42.000,150,11002399,13125,0,1685428061,13124.083603529994,104.23048004999873,53564.64315648001 2023-05-30,06:27:43.000,150,11002445,13125,0,1685428062,13124.103812459995,104.23048004999873,53564.72700192 2023-05-30,06:27:44.000,150,11002435,13285,0,1685428063,13124.07686722,104.21638179000001,53564.72700192 2023-05-30,06:27:45.000,150,11002451,13325,0,1685428064,13124.05665829,104.21638179000001,53564.69206632001 2023-05-30,06:27:46.000,150,11002460,13045,0,1685428065,13124.016240429999,104.2022835300013,53564.63616936 2023-05-30,06:27:47.000,150,11002418,13405,0,1685428066,13124.043185669994,104.18113614000322,53564.66411784001 2023-05-30,06:27:48.000,150,11002436,13085,0,1685428067,13124.043185669994,104.15998874999786,53564.66411784001 2023-05-30,06:27:49.000,150,11002412,13085,0,1685428068,13124.05665829,104.18113614000322,53564.720014800005 2023-05-30,06:27:50.000,150,11002479,13325,0,1685428069,13124.07013090999,104.2022835300013,53564.69206632001 2023-05-30,06:27:51.000,150,11002421,13085,0,1685428070,13124.03644936,104.17408701000386,53564.71302768001 2023-05-30,06:27:52.000,150,11002446,13445,0,1685428071,13124.002767809994,104.19523440000194,53564.63616936 2023-05-30,06:27:53.000,150,11002436,13285,0,1685428072,13124.016240429999,104.20933266000065,53564.64315648001 2023-05-30,06:27:54.000,150,11002423,13125,0,1685428073,13124.002767809994,104.1670378800045,53564.70604056 2023-05-30,06:27:55.000,150,11002433,13445,0,1685428074,13123.982558879994,104.1529396199985,53564.671104960005 2023-05-30,06:27:56.000,150,11002441,13285,0,1685428075,13123.96908625999,104.18818527000258,53564.61520800001 2023-05-30,06:27:57.000,150,11002389,13125,0,1685428076,13124.04992197999,104.1670378800045,53564.69206632001 2023-05-30,06:27:58.000,150,11002425,12965,0,1685428077,13123.996031499999,104.14589048999915,53564.6850792 2023-05-30,06:27:59.000,150,11002437,13405,0,1685428078,13123.996031499999,104.17408701000386,53564.63616936 2023-05-30,06:28:00.000,150,11002494,13165,0,1685428079,13123.942141019994,104.1670378800045,53564.6501436 2023-05-30,06:28:01.000,150,11002427,13485,0,1685428080,13123.901723159994,104.14589048999915,53564.622195120006 2023-05-30,06:28:02.000,150,11002427,13445,0,1685428081,13123.928668399989,104.14589048999915,53564.768924640004 2023-05-30,06:28:03.000,150,11002460,13405,0,1685428082,13124.002767809994,104.13884135999979,53564.7549504 2023-05-30,06:28:04.000,150,11002445,13245,0,1685428083,13123.948877329989,104.08949745000427,53564.70604056 2023-05-30,06:28:05.000,150,11002395,13085,0,1685428084,13123.942141019994,104.13179223000043,53564.69206632001 2023-05-30,06:28:06.000,150,11002394,13085,0,1685428085,13123.841096369993,104.13884135999979,53564.62918224 2023-05-30,06:28:07.000,150,11002425,13325,0,1685428086,13123.861305299994,104.11769397000171,53564.63616936 2023-05-30,06:28:08.000,150,11002478,13445,0,1685428087,13123.868041609989,104.14589048999915,53564.66411784001 2023-05-30,06:28:09.000,150,11002419,13605,0,1685428088,13123.847832679989,104.13179223000043,53564.67809208 2023-05-30,06:28:10.000,150,11002453,13005,0,1685428089,13123.780469579993,104.12474310000107,53564.6501436 2023-05-30,06:28:11.000,150,11002448,13245,0,1685428090,13123.780469579993,104.11769397000171,53564.6501436 2023-05-30,06:28:12.000,150,11002432,13365,0,1685428091,13123.807414819988,104.11769397000171,53564.69206632001 2023-05-30,06:28:13.000,150,11002422,13085,0,1685428092,13123.780469579993,104.1529396199985,53564.671104960005 2023-05-30,06:28:14.000,150,11002426,13485,0,1685428093,13123.740051719993,104.1529396199985,53564.60822088 2023-05-30,06:28:15.000,150,11002451,13285,0,1685428094,13123.713106479998,104.12474310000107,53564.6501436 2023-05-30,06:28:16.000,150,11002449,13165,0,1685428095,13123.665952310002,104.13884135999979,53564.53834968 2023-05-30,06:28:17.000,150,11002447,13165,0,1685428096,13123.598589209992,104.08949745000427,53564.52437544001 2023-05-30,06:28:18.000,150,11002416,13205,0,1685428097,13123.659215999993,104.11769397000171,53564.601233760004 2023-05-30,06:28:19.000,150,11002423,13125,0,1685428098,13123.632270759997,104.10359571000299,53564.61520800001 2023-05-30,06:28:20.000,150,11002450,13085,0,1685428099,13123.598589209992,104.11769397000171,53564.52437544001 2023-05-30,06:28:21.000,150,11002408,13205,0,1685428100,13123.558171349992,104.11769397000171,53564.503414080005 2023-05-30,06:28:22.000,150,11002429,13245,0,1685428101,13123.537962419992,104.07539918999828,53564.51738832 2023-05-30,06:28:23.000,150,11002461,13085,0,1685428102,13123.524489800002,104.06835005999892,53564.55931104 2023-05-30,06:28:24.000,150,11002455,13005,0,1685428103,13123.450390389997,104.06835005999892,53564.503414080005 2023-05-30,06:28:25.000,150,11002418,13205,0,1685428104,13123.497544559992,104.0190061500034,53564.53834968 2023-05-30,06:28:26.000,150,11002404,13245,0,1685428105,13123.430181459997,104.04720267000084,53564.46847848 2023-05-30,06:28:27.000,150,11002418,13245,0,1685428106,13123.416708839992,104.04720267000084,53564.49642696001 2023-05-30,06:28:28.000,150,11002446,13325,0,1685428107,13123.423445150001,104.01195702000405,53564.552323920005 2023-05-30,06:28:29.000,150,11002411,13285,0,1685428108,13123.403236220001,103.9555639800019,53564.5802724 2023-05-30,06:28:30.000,150,11002403,13485,0,1685428109,13123.322400500001,103.96261311000126,53564.433542880004 2023-05-30,06:28:31.000,150,11002451,13085,0,1685428110,13123.275246329991,103.97671136999998,53564.49642696001 2023-05-30,06:28:32.000,150,11002455,13125,0,1685428111,13123.248301089996,103.9908096299987,53564.433542880004 2023-05-30,06:28:33.000,150,11002411,13245,0,1685428112,13123.275246329991,103.99785875999805,53564.53136256 2023-05-30,06:28:34.000,150,11002443,13285,0,1685428113,13123.248301089996,103.97671136999998,53564.48245272 2023-05-30,06:28:35.000,150,11002455,13085,0,1685428114,13123.187674299996,103.92736746000446,53564.46149136 2023-05-30,06:28:36.000,150,11002417,12925,0,1685428115,13123.18093799,103.93441659000382,53564.44053 2023-05-30,06:28:37.000,150,11002437,13365,0,1685428116,13123.20114692,103.90622006999911,53564.49642696001 2023-05-30,06:28:38.000,150,11002419,13285,0,1685428117,13123.127047509995,103.89917093999975,53564.48245272 2023-05-30,06:28:39.000,150,11002426,13005,0,1685428118,13123.11357488999,103.89917093999975,53564.47546560001 2023-05-30,06:28:40.000,150,11002404,13085,0,1685428119,13123.01926655,103.89212181000039,53564.39162016 2023-05-30,06:28:41.000,150,11002409,13325,0,1685428120,13122.99905762,103.86392529000295,53564.32873608001 2023-05-30,06:28:42.000,150,11002383,13285,0,1685428121,13123.07315702999,103.86392529000295,53564.42655576001 2023-05-30,06:28:43.000,150,11002430,13165,0,1685428122,13123.066420719995,103.82163050999952,53564.454504240006 2023-05-30,06:28:44.000,150,11002405,13165,0,1685428123,13123.03947548,103.79343399000209,53564.47546560001 2023-05-30,06:28:45.000,150,11002456,13285,0,1685428124,13123.01926655,103.77228660000401,53564.433542880004 2023-05-30,06:28:46.000,150,11002438,13125,0,1685428125,13122.95863976,103.76523747000465,53564.31476184 2023-05-30,06:28:47.000,150,11002442,13445,0,1685428126,13122.9182219,103.76523747000465,53564.31476184 2023-05-30,06:28:48.000,150,11002466,13165,0,1685428127,13122.91148558999,103.78638486000273,53564.32174896 2023-05-30,06:28:49.000,150,11002420,13285,0,1685428128,13122.9182219,103.76523747000465,53564.34969744 2023-05-30,06:28:50.000,150,11002463,13085,0,1685428129,13122.844122489994,103.77228660000401,53564.265852000004 2023-05-30,06:28:51.000,150,11002419,13125,0,1685428130,13122.83738618,103.73704094999994,53564.25886488001 2023-05-30,06:28:52.000,150,11002451,13045,0,1685428131,13122.85759511,103.72294269000122,53564.335723200005 2023-05-30,06:28:53.000,150,11002412,13285,0,1685428132,13122.85759511,103.65950051999971,53564.35668456001 2023-05-30,06:28:54.000,150,11002471,13325,0,1685428133,13122.83738618,103.65950051999971,53564.31476184 2023-05-30,06:28:55.000,150,11002426,13125,0,1685428134,13122.83064986999,103.64540226000099,53564.3007876 2023-05-30,06:28:56.000,150,11002445,13125,0,1685428135,13122.702659979994,103.67359877999843,53564.23790352001 2023-05-30,06:28:57.000,150,11002413,12925,0,1685428136,13122.743077839994,103.63835313000163,53564.23091640001 2023-05-30,06:28:58.000,150,11002451,13285,0,1685428137,13122.756550459999,103.63835313000163,53564.31476184 2023-05-30,06:28:59.000,150,11002404,13125,0,1685428138,13122.763286769994,103.58900921999884,53564.24489064 2023-05-30,06:29:00.000,150,11002415,13045,0,1685428139,13122.709396289989,103.58900921999884,53564.23091640001 2023-05-30,06:29:01.000,150,11002395,13445,0,1685428140,13122.675714739999,103.5608127000014,53564.1959808 2023-05-30,06:29:02.000,150,11002484,13165,0,1685428141,13122.675714739999,103.51146878999862,53564.265852000004 2023-05-30,06:29:03.000,150,11002441,13085,0,1685428142,13122.648769499989,103.52556705000461,53564.18200656 2023-05-30,06:29:04.000,150,11002450,13285,0,1685428143,13122.655505809998,103.53261618000397,53564.216942160005 2023-05-30,06:29:05.000,150,11002402,13325,0,1685428144,13122.642033189994,103.42687922999903,53564.17501944 2023-05-30,06:29:06.000,150,11002433,13045,0,1685428145,13122.594879019998,103.49032140000054,53564.168032320005 2023-05-30,06:29:07.000,150,11002443,13165,0,1685428146,13122.608351639989,103.4621248800031,53564.18200656 2023-05-30,06:29:08.000,150,11002391,13085,0,1685428147,13122.635296879998,103.41278097000031,53564.23790352001 2023-05-30,06:29:09.000,150,11002469,13125,0,1685428148,13122.648769499989,103.41278097000031,53564.25187776 2023-05-30,06:29:10.000,150,11002441,13245,0,1685428149,13122.588142709988,103.3986827100016,53564.216942160005 2023-05-30,06:29:11.000,150,11002474,13125,0,1685428150,13122.581406399993,103.3986827100016,53564.168032320005 2023-05-30,06:29:12.000,150,11002428,13525,0,1685428151,13122.507306989988,103.37753532000352,53564.10514824 2023-05-30,06:29:13.000,150,11002442,13085,0,1685428152,13122.527515919988,103.3493387999988,53564.14707096 2023-05-30,06:29:14.000,150,11002453,13445,0,1685428153,13122.534252229998,103.35638792999816,53564.18899368001 2023-05-30,06:29:15.000,150,11002411,13285,0,1685428154,13122.473625439998,103.32114228000137,53564.11213536001 2023-05-30,06:29:16.000,150,11002478,13205,0,1685428155,13122.561197469993,103.34228966999945,53564.17501944 2023-05-30,06:29:17.000,150,11002412,13125,0,1685428156,13122.500570679993,103.35638792999816,53564.14008384001 2023-05-30,06:29:18.000,150,11002425,12965,0,1685428157,13122.487098060003,103.3634370600048,53564.16104520001 2023-05-30,06:29:19.000,150,11002429,13285,0,1685428158,13122.507306989988,103.27179836999858,53564.20296792 2023-05-30,06:29:20.000,150,11002455,13285,0,1685428159,13122.473625439998,103.27884749999794,53564.17501944 2023-05-30,06:29:21.000,150,11002442,13085,0,1685428160,13122.406262340002,103.24360185000114,53564.07021264001 2023-05-30,06:29:22.000,150,11002457,13085,0,1685428161,13122.379317099992,103.27884749999794,53564.06322552001 2023-05-30,06:29:23.000,150,11002422,13285,0,1685428162,13122.460152819993,103.2506509800005,53564.17501944 2023-05-30,06:29:24.000,150,11002407,13245,0,1685428163,13122.446680200002,103.24360185000114,53564.20995504001 2023-05-30,06:29:25.000,150,11002437,13325,0,1685428164,13122.433207579998,103.19425793999835,53564.1959808 2023-05-30,06:29:26.000,150,11002460,13605,0,1685428165,13122.352371859997,103.22245446000306,53564.08418688 2023-05-30,06:29:27.000,150,11002456,13165,0,1685428166,13122.359108169992,103.2154053300037,53564.08418688 2023-05-30,06:29:28.000,150,11002439,13245,0,1685428167,13122.325426620002,103.18720880999899,53564.11213536001 2023-05-30,06:29:29.000,150,11002473,13205,0,1685428168,13122.352371859997,103.1519631600022,53564.10514824 2023-05-30,06:29:30.000,150,11002437,13245,0,1685428169,13122.264799830002,103.16606142000091,53564.03527704 2023-05-30,06:29:31.000,150,11002437,13325,0,1685428170,13122.345635550002,103.15901229000156,53564.07719976 2023-05-30,06:29:32.000,150,11002406,13205,0,1685428171,13122.291745069997,103.13786490000348,53564.049251280005 2023-05-30,06:29:33.000,150,11002448,13365,0,1685428172,13122.392789719997,103.13786490000348,53564.1261096 2023-05-30,06:29:34.000,150,11002447,13365,0,1685428173,13122.325426620002,103.09557012000005,53564.168032320005 2023-05-30,06:29:35.000,150,11002489,13285,0,1685428174,13122.318690309992,103.08852099000069,53564.098161120004 2023-05-30,06:29:36.000,150,11002424,13045,0,1685428175,13122.285008760002,103.08852099000069,53564.07021264001 2023-05-30,06:29:37.000,150,11002427,13325,0,1685428176,13122.291745069997,103.04622621000453,53564.0562384 2023-05-30,06:29:38.000,150,11002453,13205,0,1685428177,13122.311953999997,103.05327534000389,53564.1261096 2023-05-30,06:29:39.000,150,11002447,13085,0,1685428178,13122.318690309992,103.01802968999982,53564.1261096 2023-05-30,06:29:40.000,150,11002427,13125,0,1685428179,13122.305217690002,102.98278404000303,53564.08418688 2023-05-30,06:29:41.000,150,11002482,13285,0,1685428180,13122.298481379992,102.99688230000174,53564.02828992 2023-05-30,06:29:42.000,150,11002513,13285,0,1685428181,13122.318690309992,102.99688230000174,53564.03527704 2023-05-30,06:29:43.000,150,11002464,13525,0,1685428182,13122.305217690002,102.96163664999767,53564.049251280005 2023-05-30,06:29:44.000,150,11002472,13045,0,1685428183,13122.291745069997,102.9404892599996,53564.11213536001 2023-05-30,06:29:45.000,150,11002449,13405,0,1685428184,13122.291745069997,102.89819448000344,53564.000341440005 2023-05-30,06:29:46.000,150,11002418,13125,0,1685428185,13122.237854589992,102.89114535000408,53564.01431568 2023-05-30,06:29:47.000,150,11002464,13205,0,1685428186,13122.285008760002,102.9052436100028,53564.03527704 2023-05-30,06:29:48.000,150,11002430,13085,0,1685428187,13122.352371859997,102.91934187000152,53564.11213536001 2023-05-30,06:29:49.000,150,11002465,13125,0,1685428188,13122.365844480002,102.86999795999873,53564.08418688 2023-05-30,06:29:50.000,150,11002457,13205,0,1685428189,13122.332162929997,102.84885057000065,53564.098161120004 2023-05-30,06:29:51.000,150,11002448,13245,0,1685428190,13122.285008760002,102.86999795999873,53564.03527704 2023-05-30,06:29:52.000,150,11002434,13245,0,1685428191,13122.305217690002,102.88409622000472,53564.049251280005 2023-05-30,06:29:53.000,150,11002468,13405,0,1685428192,13122.345635550002,102.86294882999937,53564.09117400001 2023-05-30,06:29:54.000,150,11002462,13445,0,1685428193,13122.345635550002,102.86999795999873,53564.11213536001 2023-05-30,06:29:55.000,150,11002424,12965,0,1685428194,13122.352371859997,102.87704708999809,53564.06322552001 2023-05-30,06:29:56.000,150,11002471,13005,0,1685428195,13122.338899239992,102.86294882999937,53564.03527704 2023-05-30,06:29:57.000,150,11002396,13365,0,1685428196,13122.399526029993,102.87704708999809,53564.04226416001 2023-05-30,06:29:58.000,150,11002505,13245,0,1685428197,13122.386053410002,102.89114535000408,53564.0562384 2023-05-30,06:29:59.000,150,11002462,13445,0,1685428198,13122.399526029993,102.88409622000472,53564.098161120004 2023-05-30,06:30:00.000,150,11002421,13365,0,1685428199,13122.372580789997,102.89114535000408,53564.02828992 2023-05-30,06:30:01.000,150,11002421,12925,0,1685428200,13122.386053410002,102.9052436100028,53564.06322552001 2023-05-30,06:30:02.000,150,11002442,13165,0,1685428201,13122.426471270002,102.91229274000216,53564.02828992 2023-05-30,06:30:03.000,150,11002414,13285,0,1685428202,13122.500570679993,102.89819448000344,53564.049251280005 2023-05-30,06:30:04.000,150,11002466,13245,0,1685428203,13122.473625439998,102.88409622000472,53564.10514824 2023-05-30,06:30:05.000,150,11002421,13365,0,1685428204,13122.487098060003,102.84180144000129,53564.0562384 2023-05-30,06:30:06.000,150,11002469,13605,0,1685428205,13122.453416509998,102.88409622000472,53564.03527704 2023-05-30,06:30:07.000,150,11002453,13125,0,1685428206,13122.473625439998,102.86999795999873,53564.03527704 2023-05-30,06:30:08.000,150,11002450,13445,0,1685428207,13122.480361749993,102.87704708999809,53564.07021264001 2023-05-30,06:30:09.000,150,11002421,13005,0,1685428208,13122.493834369998,102.89819448000344,53564.04226416001 2023-05-30,06:30:10.000,150,11002441,13245,0,1685428209,13122.480361749993,102.89114535000408,53564.00732856 2023-05-30,06:30:11.000,150,11002444,13165,0,1685428210,13122.500570679993,102.87704708999809,53564.02828992 2023-05-30,06:30:12.000,150,11002441,13085,0,1685428211,13122.534252229998,102.89114535000408,53564.13309672 2023-05-30,06:30:13.000,150,11002400,13085,0,1685428212,13122.527515919988,102.85589970000001,53564.10514824 2023-05-30,06:30:14.000,150,11002436,13405,0,1685428213,13122.507306989988,102.86294882999937,53564.09117400001 2023-05-30,06:30:15.000,150,11002399,13245,0,1685428214,13122.527515919988,102.88409622000472,53564.1261096 2023-05-30,06:30:16.000,150,11002444,13125,0,1685428215,13122.493834369998,102.89114535000408,53564.098161120004 2023-05-30,06:30:17.000,150,11002444,13085,0,1685428216,13122.500570679993,102.86294882999937,53564.07021264001 2023-05-30,06:30:18.000,150,11002409,13005,0,1685428217,13122.547724849988,102.86999795999873,53564.14008384001 2023-05-30,06:30:19.000,150,11002475,13205,0,1685428218,13122.581406399993,102.84885057000065,53564.168032320005 2023-05-30,06:30:20.000,150,11002397,13125,0,1685428219,13122.540988539993,102.83475231000193,53564.16104520001 2023-05-30,06:30:21.000,150,11002465,13165,0,1685428220,13122.554461159998,102.84180144000129,53564.119122480006 2023-05-30,06:30:22.000,150,11002466,13245,0,1685428221,13122.520779609993,102.83475231000193,53564.11213536001 2023-05-30,06:30:23.000,150,11002474,13485,0,1685428222,13122.574670089998,102.82770318000257,53564.13309672 2023-05-30,06:30:24.000,150,11002442,12925,0,1685428223,13122.561197469993,102.82770318000257,53564.098161120004 2023-05-30,06:30:25.000,150,11002483,13205,0,1685428224,13122.554461159998,102.84180144000129,53564.14008384001 2023-05-30,06:30:26.000,150,11002429,13165,0,1685428225,13122.514043299998,102.84885057000065,53564.11213536001 2023-05-30,06:30:27.000,150,11002474,13285,0,1685428226,13122.520779609993,102.82770318000257,53564.15405808 2023-05-30,06:30:28.000,150,11002423,13165,0,1685428227,13122.567933779988,102.83475231000193,53564.18200656 2023-05-30,06:30:29.000,150,11002416,13365,0,1685428228,13122.588142709988,102.84180144000129,53564.17501944 2023-05-30,06:30:30.000,150,11002416,13045,0,1685428229,13122.527515919988,102.84180144000129,53564.20296792 2023-05-30,06:30:31.000,150,11002461,13405,0,1685428230,13122.520779609993,102.79950665999786,53564.1261096 2023-05-30,06:30:32.000,150,11002458,13165,0,1685428231,13122.547724849988,102.82065405000321,53564.1261096 2023-05-30,06:30:33.000,150,11002427,13165,0,1685428232,13122.581406399993,102.82065405000321,53564.20296792 2023-05-30,06:30:34.000,150,11002423,13085,0,1685428233,13122.540988539993,102.8065557900045,53564.16104520001 2023-05-30,06:30:35.000,150,11002414,13365,0,1685428234,13122.554461159998,102.79950665999786,53564.1959808 2023-05-30,06:30:36.000,150,11002444,13365,0,1685428235,13122.534252229998,102.7924575299985,53564.18899368001 2023-05-30,06:30:37.000,150,11002417,13285,0,1685428236,13122.601615329993,102.8065557900045,53564.18899368001 2023-05-30,06:30:38.000,150,11002471,13245,0,1685428237,13122.527515919988,102.81360492000385,53564.17501944 2023-05-30,06:30:39.000,150,11002424,13125,0,1685428238,13122.534252229998,102.7924575299985,53564.15405808 2023-05-30,06:30:40.000,150,11002404,13325,0,1685428239,13122.460152819993,102.7924575299985,53564.11213536001 2023-05-30,06:30:41.000,150,11002414,13285,0,1685428240,13122.453416509998,102.79950665999786,53564.08418688 2023-05-30,06:30:42.000,150,11002423,13085,0,1685428241,13122.500570679993,102.77835926999978,53564.168032320005 2023-05-30,06:30:43.000,150,11002437,13165,0,1685428242,13122.554461159998,102.79950665999786,53564.17501944 2023-05-30,06:30:44.000,150,11002402,13205,0,1685428243,13122.520779609993,102.75016275000235,53564.24489064 2023-05-30,06:30:45.000,150,11002416,13045,0,1685428244,13122.540988539993,102.75016275000235,53564.216942160005 2023-05-30,06:30:46.000,150,11002437,13325,0,1685428245,13122.433207579998,102.77131014000042,53564.168032320005 2023-05-30,06:30:47.000,150,11002405,12965,0,1685428246,13122.473625439998,102.75016275000235,53564.15405808 2023-05-30,06:30:48.000,150,11002381,13245,0,1685428247,13122.453416509998,102.8065557900045,53564.18899368001 2023-05-30,06:30:49.000,150,11002412,13165,0,1685428248,13122.446680200002,102.76426101000106,53564.18899368001 2023-05-30,06:30:50.000,150,11002407,13045,0,1685428249,13122.453416509998,102.76426101000106,53564.1261096 2023-05-30,06:30:51.000,150,11002422,13005,0,1685428250,13122.473625439998,102.77131014000042,53564.16104520001 2023-05-30,06:30:52.000,150,11002432,13325,0,1685428251,13122.460152819993,102.75016275000235,53564.18899368001 2023-05-30,06:30:53.000,150,11002427,12925,0,1685428252,13122.460152819993,102.77131014000042,53564.216942160005 2023-05-30,06:30:54.000,150,11002401,13205,0,1685428253,13122.406262340002,102.74311362000299,53564.20296792 2023-05-30,06:30:55.000,150,11002431,13125,0,1685428254,13122.372580789997,102.75016275000235,53564.17501944 2023-05-30,06:30:56.000,150,11002435,13125,0,1685428255,13122.325426620002,102.74311362000299,53564.09117400001 2023-05-30,06:30:57.000,150,11002402,13245,0,1685428256,13122.311953999997,102.74311362000299,53564.13309672 2023-05-30,06:30:58.000,150,11002434,13125,0,1685428257,13122.325426620002,102.71491709999827,53564.1959808 2023-05-30,06:30:59.000,150,11002447,13565,0,1685428258,13122.359108169992,102.72196623000491,53564.24489064 2023-05-30,06:31:00.000,150,11002463,13205,0,1685428259,13122.352371859997,102.68672058000084,53564.20995504001 2023-05-30,06:31:01.000,150,11002408,13245,0,1685428260,13122.291745069997,102.6937697100002,53564.216942160005 2023-05-30,06:31:02.000,150,11002464,13045,0,1685428261,13122.318690309992,102.6937697100002,53564.20995504001 2023-05-30,06:31:03.000,150,11002448,13125,0,1685428262,13122.291745069997,102.68672058000084,53564.18899368001 2023-05-30,06:31:04.000,150,11002377,13325,0,1685428263,13122.264799830002,102.70786796999892,53564.20995504001 2023-05-30,06:31:05.000,150,11002449,13365,0,1685428264,13122.264799830002,102.67967145000148,53564.265852000004 2023-05-30,06:31:06.000,150,11002391,13165,0,1685428265,13122.197436729992,102.70786796999892,53564.216942160005 2023-05-30,06:31:07.000,150,11002440,13205,0,1685428266,13122.190700419997,102.6937697100002,53564.18200656 2023-05-30,06:31:08.000,150,11002455,13125,0,1685428267,13122.190700419997,102.66557319000276,53564.216942160005 2023-05-30,06:31:09.000,150,11002431,13165,0,1685428268,13122.237854589992,102.68672058000084,53564.24489064 2023-05-30,06:31:10.000,150,11002398,12965,0,1685428269,13122.190700419997,102.64442580000468,53564.216942160005 2023-05-30,06:31:11.000,150,11002399,13125,0,1685428270,13122.103128390001,102.63032753999869,53564.1261096 2023-05-30,06:31:12.000,150,11002420,13245,0,1685428271,13122.089655769996,102.65147493000404,53564.11213536001 2023-05-30,06:31:13.000,150,11002419,13485,0,1685428272,13122.116601009991,102.64442580000468,53564.15405808 2023-05-30,06:31:14.000,150,11002445,13085,0,1685428273,13122.130073629996,102.62327840999933,53564.20296792 2023-05-30,06:31:15.000,150,11002427,13085,0,1685428274,13122.062710530001,102.63737666999805,53564.10514824 2023-05-30,06:31:16.000,150,11002427,13165,0,1685428275,13122.076183149991,102.58803276000253,53564.16104520001 2023-05-30,06:31:17.000,150,11002378,13485,0,1685428276,13122.076183149991,102.55983623999782,53564.15405808 2023-05-30,06:31:18.000,150,11002402,13125,0,1685428277,13122.076183149991,102.58803276000253,53564.18899368001 2023-05-30,06:31:19.000,150,11002459,13285,0,1685428278,13122.035765289991,102.57393450000382,53564.15405808 2023-05-30,06:31:20.000,150,11002460,13125,0,1685428279,13122.049237909996,102.58803276000253,53564.20995504001 2023-05-30,06:31:21.000,150,11002438,13165,0,1685428280,13121.97513849999,102.57393450000382,53564.119122480006 2023-05-30,06:31:22.000,150,11002413,13245,0,1685428281,13121.927984329996,102.53868884999974,53564.10514824 2023-05-30,06:31:23.000,150,11002455,13245,0,1685428282,13122.00208374,102.55278710999846,53564.18200656 2023-05-30,06:31:24.000,150,11002482,13285,0,1685428283,13122.00208374,102.52459059000103,53564.1959808 2023-05-30,06:31:25.000,150,11002430,13365,0,1685428284,13121.98187481,102.53868884999974,53564.18899368001 2023-05-30,06:31:26.000,150,11002392,13245,0,1685428285,13121.87409384999,102.57393450000382,53564.11213536001 2023-05-30,06:31:27.000,150,11002405,13085,0,1685428286,13121.90103909,102.52459059000103,53564.119122480006 2023-05-30,06:31:28.000,150,11002427,13245,0,1685428287,13121.88083016,102.48934494000423,53564.16104520001 2023-05-30,06:31:29.000,150,11002402,13245,0,1685428288,13121.887566469995,102.50344320000295,53564.168032320005 2023-05-30,06:31:30.000,150,11002443,13125,0,1685428289,13121.81346705999,102.50344320000295,53564.0562384 2023-05-30,06:31:31.000,150,11002413,13405,0,1685428290,13121.83367598999,102.48229581000487,53564.08418688 2023-05-30,06:31:32.000,150,11002449,13165,0,1685428291,13121.8404123,102.47524667999824,53564.119122480006 2023-05-30,06:31:33.000,150,11002414,13325,0,1685428292,13121.82020337,102.46819754999888,53564.13309672 2023-05-30,06:31:34.000,150,11002416,13285,0,1685428293,13121.77304919999,102.50344320000295,53564.11213536001 2023-05-30,06:31:35.000,150,11002437,13165,0,1685428294,13121.746103959995,102.46819754999888,53564.02828992 2023-05-30,06:31:36.000,150,11002402,13285,0,1685428295,13121.67200454999,102.48229581000487,53564.04226416001 2023-05-30,06:31:37.000,150,11002432,13365,0,1685428296,13121.67200454999,102.4470501600008,53564.02130280001 2023-05-30,06:31:38.000,150,11002407,13085,0,1685428297,13121.69221347999,102.43295190000208,53564.08418688 2023-05-30,06:31:39.000,150,11002467,13005,0,1685428298,13121.65179561999,102.46114841999952,53564.049251280005 2023-05-30,06:31:40.000,150,11002431,13245,0,1685428299,13121.65853193,102.42590277000272,53564.08418688 2023-05-30,06:31:41.000,150,11002458,13405,0,1685428300,13121.597905139999,102.41885364000336,53564.03527704 2023-05-30,06:31:42.000,150,11002430,13125,0,1685428301,13121.61137775999,102.41885364000336,53564.02828992 2023-05-30,06:31:43.000,150,11002421,13245,0,1685428302,13121.584432519994,102.42590277000272,53564.0562384 2023-05-30,06:31:44.000,150,11002435,13125,0,1685428303,13121.537278349999,102.39065711999865,53564.000341440005 2023-05-30,06:31:45.000,150,11002431,12925,0,1685428304,13121.55075096999,102.39770624999801,53564.02828992 2023-05-30,06:31:46.000,150,11002496,13125,0,1685428305,13121.476651559999,102.36950973000057,53563.9863672 2023-05-30,06:31:47.000,150,11002431,13325,0,1685428306,13121.476651559999,102.36246060000121,53564.049251280005 2023-05-30,06:31:48.000,150,11002431,12925,0,1685428307,13121.517069419999,102.3483623400025,53564.03527704 2023-05-30,06:31:49.000,150,11002455,12845,0,1685428308,13121.503596799994,102.33426408000378,53564.04226416001 2023-05-30,06:31:50.000,150,11002464,13245,0,1685428309,13121.476651559999,102.3483623400025,53564.02828992 2023-05-30,06:31:51.000,150,11002448,12925,0,1685428310,13121.375606909998,102.32721495000442,53563.89553464001 2023-05-30,06:31:52.000,150,11002461,13165,0,1685428311,13121.395815839998,102.28492017000099,53563.94444448001 2023-05-30,06:31:53.000,150,11002454,13285,0,1685428312,13121.422761079994,102.25672365000355,53563.9863672 2023-05-30,06:31:54.000,150,11002449,13325,0,1685428313,13121.436233699998,102.22147799999948,53564.00732856 2023-05-30,06:31:55.000,150,11002448,13525,0,1685428314,13121.389079529989,102.2355762599982,53563.95841872 2023-05-30,06:31:56.000,150,11002464,13325,0,1685428315,13121.395815839998,102.2003306100014,53563.97239296001 2023-05-30,06:31:57.000,150,11002431,13085,0,1685428316,13121.422761079994,102.2003306100014,53563.97239296001 2023-05-30,06:31:58.000,150,11002470,13445,0,1685428317,13121.402552149993,102.17918322000332,53563.97239296001 2023-05-30,06:31:59.000,150,11002422,13165,0,1685428318,13121.281298569993,102.17918322000332,53563.82566344001 2023-05-30,06:32:00.000,150,11002407,13285,0,1685428319,13121.355397979998,102.1368884399999,53563.92348312001 2023-05-30,06:32:01.000,150,11002439,13245,0,1685428320,13121.308243809988,102.11574105000182,53563.88854752 2023-05-30,06:32:02.000,150,11002459,13085,0,1685428321,13121.314980119998,102.10869192000246,53563.82566344001 2023-05-30,06:32:03.000,150,11002401,13285,0,1685428322,13121.321716429993,102.10869192000246,53563.930470240004 2023-05-30,06:32:04.000,150,11002433,13365,0,1685428323,13121.308243809988,102.11574105000182,53563.96540584 2023-05-30,06:32:05.000,150,11002417,13365,0,1685428324,13121.308243809988,102.05934800999967,53563.90950888 2023-05-30,06:32:06.000,150,11002448,12765,0,1685428325,13121.267825950003,102.03115149000223,53563.88854752 2023-05-30,06:32:07.000,150,11002453,13165,0,1685428326,13121.207199160002,102.01000410000415,53563.82566344001 2023-05-30,06:32:08.000,150,11002438,12925,0,1685428327,13121.220671779993,102.01000410000415,53563.832650560005 2023-05-30,06:32:09.000,150,11002418,13365,0,1685428328,13121.254353329998,101.98180757999944,53563.85361192001 2023-05-30,06:32:10.000,150,11002455,13285,0,1685428329,13121.240880709993,102.02410236000287,53563.87457328001 2023-05-30,06:32:11.000,150,11002460,13165,0,1685428330,13121.173517609997,102.0029549700048,53563.79072784 2023-05-30,06:32:12.000,150,11002422,13445,0,1685428331,13121.133099749997,101.99590583999816,53563.77675360001 2023-05-30,06:32:13.000,150,11002457,13325,0,1685428332,13121.180253919993,101.97475845000008,53563.8466248 2023-05-30,06:32:14.000,150,11002456,13445,0,1685428333,13121.146572370002,101.93951280000329,53563.81867632 2023-05-30,06:32:15.000,150,11002438,13045,0,1685428334,13121.166781300002,101.93951280000329,53563.8466248 2023-05-30,06:32:16.000,150,11002440,13445,0,1685428335,13121.133099749997,101.91836540999793,53563.74880512 2023-05-30,06:32:17.000,150,11002418,13125,0,1685428336,13121.112890819997,101.87607063000178,53563.79771496 2023-05-30,06:32:18.000,150,11002434,13285,0,1685428337,13121.166781300002,101.89721801999985,53563.86059904 2023-05-30,06:32:19.000,150,11002394,13205,0,1685428338,13121.173517609997,101.86902150000242,53563.86059904 2023-05-30,06:32:20.000,150,11002423,13245,0,1685428339,13121.139836059992,101.86197237000306,53563.82566344001 2023-05-30,06:32:21.000,150,11002426,13285,0,1685428340,13121.092681889997,101.8549232400037,53563.77675360001 2023-05-30,06:32:22.000,150,11002432,12965,0,1685428341,13121.126363440002,101.80557933000091,53563.79771496 2023-05-30,06:32:23.000,150,11002407,13125,0,1685428342,13121.126363440002,101.80557933000091,53563.832650560005 2023-05-30,06:32:24.000,150,11002490,13245,0,1685428343,13121.139836059992,101.80557933000091,53563.75579224001 2023-05-30,06:32:25.000,150,11002445,13205,0,1685428344,13121.146572370002,101.79853020000155,53563.82566344001 2023-05-30,06:32:26.000,150,11002457,13165,0,1685428345,13121.085945580002,101.80557933000091,53563.73483088001 2023-05-30,06:32:27.000,150,11002423,13285,0,1685428346,13121.133099749997,101.81262846000027,53563.77675360001 2023-05-30,06:32:28.000,150,11002469,12925,0,1685428347,13121.139836059992,101.77738281000347,53563.83963768 2023-05-30,06:32:29.000,150,11002417,13045,0,1685428348,13121.119627129992,101.77738281000347,53563.81867632 2023-05-30,06:32:30.000,150,11002416,13045,0,1685428349,13121.085945580002,101.77033368000411,53563.76976648 2023-05-30,06:32:31.000,150,11002482,13205,0,1685428350,13121.059000339992,101.77738281000347,53563.75579224001 2023-05-30,06:32:32.000,150,11002402,13125,0,1685428351,13121.018582479992,101.79853020000155,53563.70688240001 2023-05-30,06:32:33.000,150,11002441,13205,0,1685428352,13121.072472959997,101.79853020000155,53563.77675360001 2023-05-30,06:32:34.000,150,11002420,13165,0,1685428353,13121.092681889997,101.78443194000283,53563.80470208001 2023-05-30,06:32:35.000,150,11002470,13285,0,1685428354,13121.045527720002,101.79148107000219,53563.69290816 2023-05-30,06:32:36.000,150,11002468,13245,0,1685428355,13121.038791409992,101.77033368000411,53563.783740720006 2023-05-30,06:32:37.000,150,11002420,13285,0,1685428356,13121.059000339992,101.77033368000411,53563.74880512 2023-05-30,06:32:38.000,150,11002441,13005,0,1685428357,13121.059000339992,101.79148107000219,53563.80470208001 2023-05-30,06:32:39.000,150,11002412,13245,0,1685428358,13121.065736650002,101.75623541999812,53563.8116892 2023-05-30,06:32:40.000,150,11002423,13325,0,1685428359,13121.038791409992,101.77033368000411,53563.762779360004 2023-05-30,06:32:41.000,150,11002395,13285,0,1685428360,13120.944483070001,101.77738281000347,53563.70688240001 2023-05-30,06:32:42.000,150,11002449,13245,0,1685428361,13121.005109860002,101.79853020000155,53563.70688240001 2023-05-30,06:32:43.000,150,11002419,13245,0,1685428362,13121.025318790002,101.75623541999812,53563.783740720006 2023-05-30,06:32:44.000,150,11002429,13085,0,1685428363,13120.998373549992,101.79853020000155,53563.72784376001 2023-05-30,06:32:45.000,150,11002395,13125,0,1685428364,13121.018582479992,101.79853020000155,53563.80470208001 2023-05-30,06:32:46.000,150,11002450,13285,0,1685428365,13120.971428309997,101.81262846000027,53563.74880512 2023-05-30,06:32:47.000,150,11002424,13165,0,1685428366,13120.910801519996,101.79853020000155,53563.74880512 2023-05-30,06:32:48.000,150,11002443,13365,0,1685428367,13120.931010449996,101.82672671999899,53563.713869520005 2023-05-30,06:32:49.000,150,11002449,13245,0,1685428368,13120.937746759992,101.80557933000091,53563.762779360004 2023-05-30,06:32:50.000,150,11002443,13325,0,1685428369,13120.951219379996,101.77033368000411,53563.75579224001 2023-05-30,06:32:51.000,150,11002450,13485,0,1685428370,13120.897328899991,101.79148107000219,53563.72085664 2023-05-30,06:32:52.000,150,11002425,13205,0,1685428371,13120.897328899991,101.76328455000476,53563.72085664 2023-05-30,06:32:53.000,150,11002445,13005,0,1685428372,13120.917537829991,101.76328455000476,53563.8116892 2023-05-30,06:32:54.000,150,11002403,13285,0,1685428373,13120.897328899991,101.76328455000476,53563.762779360004 2023-05-30,06:32:55.000,150,11002426,13085,0,1685428374,13120.890592589996,101.77033368000411,53563.783740720006 2023-05-30,06:32:56.000,150,11002409,13405,0,1685428375,13120.850174729996,101.78443194000283,53563.6719468 2023-05-30,06:32:57.000,150,11002437,13205,0,1685428376,13120.836702109991,101.76328455000476,53563.67893392 2023-05-30,06:32:58.000,150,11002418,13285,0,1685428377,13120.883856280001,101.76328455000476,53563.70688240001 2023-05-30,06:32:59.000,150,11002449,13125,0,1685428378,13120.924274140001,101.72803890000068,53563.76976648 2023-05-30,06:33:00.000,150,11002449,13005,0,1685428379,13120.924274140001,101.74918628999876,53563.70688240001 2023-05-30,06:33:01.000,150,11002446,13125,0,1685428380,13120.870383659996,101.73508803000004,53563.65797256001 2023-05-30,06:33:02.000,150,11002414,13005,0,1685428381,13120.856911039991,101.72803890000068,53563.69989528 2023-05-30,06:33:03.000,150,11002473,13405,0,1685428382,13120.850174729996,101.73508803000004,53563.72784376001 2023-05-30,06:33:04.000,150,11002434,12925,0,1685428383,13120.856911039991,101.7421371599994,53563.70688240001 2023-05-30,06:33:05.000,150,11002440,13285,0,1685428384,13120.829965799996,101.72803890000068,53563.6719468 2023-05-30,06:33:06.000,150,11002444,13205,0,1685428385,13120.863647350001,101.73508803000004,53563.65098544 2023-05-30,06:33:07.000,150,11002410,13605,0,1685428386,13120.897328899991,101.65754759999982,53563.74880512 2023-05-30,06:33:08.000,150,11002444,13205,0,1685428387,13120.904065210001,101.7068915100026,53563.762779360004 2023-05-30,06:33:09.000,150,11002462,13325,0,1685428388,13120.904065210001,101.65754759999982,53563.741818 2023-05-30,06:33:10.000,150,11002423,12925,0,1685428389,13120.836702109991,101.73508803000004,53563.664959680005 2023-05-30,06:33:11.000,150,11002441,13405,0,1685428390,13120.850174729996,101.67164585999853,53563.69989528 2023-05-30,06:33:12.000,150,11002414,13085,0,1685428391,13120.883856280001,101.69984238000325,53563.741818 2023-05-30,06:33:13.000,150,11002415,13045,0,1685428392,13120.856911039991,101.69984238000325,53563.713869520005 2023-05-30,06:33:14.000,150,11002427,13125,0,1685428393,13120.897328899991,101.68574412000453,53563.72784376001 2023-05-30,06:33:15.000,150,11002408,13125,0,1685428394,13120.877119969991,101.65754759999982,53563.67893392 2023-05-30,06:33:16.000,150,11002423,13245,0,1685428395,13120.836702109991,101.67164585999853,53563.713869520005 2023-05-30,06:33:17.000,150,11002453,13245,0,1685428396,13120.951219379996,101.62230195000302,53563.783740720006 2023-05-30,06:33:18.000,150,11002423,13085,0,1685428397,13120.931010449996,101.6786949899979,53563.77675360001 2023-05-30,06:33:19.000,150,11002448,12845,0,1685428398,13120.877119969991,101.68574412000453,53563.72784376001 2023-05-30,06:33:20.000,150,11002434,12925,0,1685428399,13120.829965799996,101.7068915100026,53563.6719468 2023-05-30,06:33:21.000,150,11002406,13285,0,1685428400,13120.84343842,101.72098977000132,53563.64399832 2023-05-30,06:33:22.000,150,11002412,13285,0,1685428401,13120.870383659996,101.72803890000068,53563.74880512 2023-05-30,06:33:23.000,150,11002457,13325,0,1685428402,13120.917537829991,101.7068915100026,53563.762779360004 2023-05-30,06:33:24.000,150,11002436,13285,0,1685428403,13120.924274140001,101.71394064000197,53563.74880512 2023-05-30,06:33:25.000,150,11002398,12965,0,1685428404,13120.937746759992,101.72098977000132,53563.713869520005 2023-05-30,06:33:26.000,150,11002448,13125,0,1685428405,13120.897328899991,101.7421371599994,53563.64399832 2023-05-30,06:33:27.000,150,11002436,13165,0,1685428406,13120.877119969991,101.69984238000325,53563.72784376001 2023-05-30,06:33:28.000,150,11002447,13205,0,1685428407,13120.877119969991,101.7068915100026,53563.69290816 2023-05-30,06:33:29.000,150,11002403,13205,0,1685428408,13120.910801519996,101.7068915100026,53563.72085664 2023-05-30,06:33:30.000,150,11002434,13125,0,1685428409,13120.883856280001,101.7421371599994,53563.69290816 2023-05-30,06:33:31.000,150,11002448,13165,0,1685428410,13120.931010449996,101.69984238000325,53563.72784376001 2023-05-30,06:33:32.000,150,11002462,13045,0,1685428411,13120.964692000001,101.72098977000132,53563.70688240001 2023-05-30,06:33:33.000,150,11002396,13285,0,1685428412,13120.964692000001,101.72803890000068,53563.72784376001 2023-05-30,06:33:34.000,150,11002439,13325,0,1685428413,13120.944483070001,101.74918628999876,53563.72085664 2023-05-30,06:33:35.000,150,11002401,13445,0,1685428414,13120.964692000001,101.73508803000004,53563.72784376001 2023-05-30,06:33:36.000,150,11002401,13125,0,1685428415,13120.877119969991,101.77033368000411,53563.63701120001 2023-05-30,06:33:37.000,150,11002428,13245,0,1685428416,13120.931010449996,101.79148107000219,53563.67893392 2023-05-30,06:33:38.000,150,11002413,13325,0,1685428417,13120.971428309997,101.82672671999899,53563.72085664 2023-05-30,06:33:39.000,150,11002481,13245,0,1685428418,13120.991637239997,101.79148107000219,53563.75579224001 2023-05-30,06:33:40.000,150,11002455,13325,0,1685428419,13120.991637239997,101.77033368000411,53563.77675360001 2023-05-30,06:33:41.000,150,11002430,13245,0,1685428420,13120.944483070001,101.79148107000219,53563.70688240001 2023-05-30,06:33:42.000,150,11002448,13085,0,1685428421,13120.957955689992,101.79148107000219,53563.74880512 2023-05-30,06:33:43.000,150,11002412,13085,0,1685428422,13120.971428309997,101.79853020000155,53563.741818 2023-05-30,06:33:44.000,150,11002425,13365,0,1685428423,13120.951219379996,101.81262846000027,53563.76976648 2023-05-30,06:33:45.000,150,11002446,13085,0,1685428424,13120.957955689992,101.79148107000219,53563.70688240001 2023-05-30,06:33:46.000,150,11002426,13125,0,1685428425,13120.964692000001,101.83377584999835,53563.65797256001 2023-05-30,06:33:47.000,150,11002425,13365,0,1685428426,13120.978164619992,101.81262846000027,53563.72085664 2023-05-30,06:33:48.000,150,11002403,13205,0,1685428427,13121.018582479992,101.82672671999899,53563.74880512 2023-05-30,06:33:49.000,150,11002419,13085,0,1685428428,13121.072472959997,101.79148107000219,53563.77675360001 2023-05-30,06:33:50.000,150,11002439,13125,0,1685428429,13121.052264029997,101.81262846000027,53563.741818 2023-05-30,06:33:51.000,150,11002427,13365,0,1685428430,13120.991637239997,101.81967758999963,53563.63002408 2023-05-30,06:33:52.000,150,11002449,13285,0,1685428431,13120.991637239997,101.81967758999963,53563.65098544 2023-05-30,06:33:53.000,150,11002438,13365,0,1685428432,13121.018582479992,101.82672671999899,53563.77675360001 2023-05-30,06:33:54.000,150,11002403,13325,0,1685428433,13121.011846169997,101.88311976000114,53563.76976648 2023-05-30,06:33:55.000,150,11002467,13365,0,1685428434,13121.032055099997,101.8549232400037,53563.74880512 2023-05-30,06:33:56.000,150,11002397,13085,0,1685428435,13121.011846169997,101.86197237000306,53563.762779360004 2023-05-30,06:33:57.000,150,11002444,13365,0,1685428436,13121.072472959997,101.8549232400037,53563.762779360004 2023-05-30,06:33:58.000,150,11002437,13365,0,1685428437,13121.011846169997,101.86197237000306,53563.76976648 2023-05-30,06:33:59.000,150,11002443,13165,0,1685428438,13121.005109860002,101.79853020000155,53563.72085664 2023-05-30,06:34:00.000,150,11002453,13285,0,1685428439,13120.971428309997,101.82672671999899,53563.67893392 2023-05-30,06:34:01.000,150,11002445,13285,0,1685428440,13120.951219379996,101.8549232400037,53563.62303696 2023-05-30,06:34:02.000,150,11002443,13205,0,1685428441,13121.011846169997,101.83377584999835,53563.79072784 2023-05-30,06:34:03.000,150,11002428,13045,0,1685428442,13121.045527720002,101.83377584999835,53563.76976648 2023-05-30,06:34:04.000,150,11002428,13445,0,1685428443,13121.032055099997,101.8408249799977,53563.762779360004 2023-05-30,06:34:05.000,150,11002425,13245,0,1685428444,13121.005109860002,101.80557933000091,53563.783740720006 2023-05-30,06:34:06.000,150,11002433,13405,0,1685428445,13120.924274140001,101.79853020000155,53563.69290816 2023-05-30,06:34:07.000,150,11002497,13085,0,1685428446,13120.924274140001,101.77738281000347,53563.76976648 2023-05-30,06:34:08.000,150,11002426,13165,0,1685428447,13120.904065210001,101.78443194000283,53563.70688240001 2023-05-30,06:34:09.000,150,11002436,13325,0,1685428448,13120.951219379996,101.73508803000004,53563.741818 2023-05-30,06:34:10.000,150,11002454,13205,0,1685428449,13120.856911039991,101.79853020000155,53563.6719468 2023-05-30,06:34:11.000,150,11002443,13085,0,1685428450,13120.870383659996,101.77033368000411,53563.68592104001 2023-05-30,06:34:12.000,150,11002470,13485,0,1685428451,13120.924274140001,101.77738281000347,53563.76976648 2023-05-30,06:34:13.000,150,11002419,13485,0,1685428452,13120.924274140001,101.76328455000476,53563.74880512 2023-05-30,06:34:14.000,150,11002452,12925,0,1685428453,13120.850174729996,101.72803890000068,53563.73483088001 2023-05-30,06:34:15.000,150,11002440,13005,0,1685428454,13120.863647350001,101.74918628999876,53563.741818 2023-05-30,06:34:16.000,150,11002462,13205,0,1685428455,13120.829965799996,101.71394064000197,53563.69989528 2023-05-30,06:34:17.000,150,11002471,13205,0,1685428456,13120.816493179991,101.72098977000132,53563.65098544 2023-05-30,06:34:18.000,150,11002424,13525,0,1685428457,13120.82322949,101.71394064000197,53563.741818 2023-05-30,06:34:19.000,150,11002464,13165,0,1685428458,13120.850174729996,101.71394064000197,53563.72085664 2023-05-30,06:34:20.000,150,11002432,13125,0,1685428459,13120.789547939996,101.69984238000325,53563.69290816 2023-05-30,06:34:21.000,150,11002423,13245,0,1685428460,13120.789547939996,101.68574412000453,53563.616049840006 2023-05-30,06:34:22.000,150,11002427,13085,0,1685428461,13120.796284249991,101.67164585999853,53563.72085664 2023-05-30,06:34:23.000,150,11002447,13205,0,1685428462,13120.809756869996,101.69279325000389,53563.67893392 2023-05-30,06:34:24.000,150,11002450,13285,0,1685428463,13120.78281163,101.6786949899979,53563.6719468 2023-05-30,06:34:25.000,150,11002417,13245,0,1685428464,13120.776075319991,101.67164585999853,53563.67893392 2023-05-30,06:34:26.000,150,11002458,13125,0,1685428465,13120.749130079996,101.65049847000046,53563.65098544 2023-05-30,06:34:27.000,150,11002410,13125,0,1685428466,13120.7626027,101.65754759999982,53563.72085664 2023-05-30,06:34:28.000,150,11002445,13325,0,1685428467,13120.769339009996,101.62935108000238,53563.67893392 2023-05-30,06:34:29.000,150,11002446,13365,0,1685428468,13120.776075319991,101.62935108000238,53563.63701120001 2023-05-30,06:34:30.000,150,11002457,12925,0,1685428469,13120.776075319991,101.62230195000302,53563.69290816 2023-05-30,06:34:31.000,150,11002503,13325,0,1685428470,13120.71544852999,101.59410542999831,53563.6020756 2023-05-30,06:34:32.000,150,11002472,13325,0,1685428471,13120.708712219996,101.62230195000302,53563.6020756 2023-05-30,06:34:33.000,150,11002452,13165,0,1685428472,13120.74239377,101.6082036900043,53563.616049840006 2023-05-30,06:34:34.000,150,11002419,13125,0,1685428473,13120.73565745999,101.58000716999959,53563.63002408 2023-05-30,06:34:35.000,150,11002461,13645,0,1685428474,13120.72218484,101.58705629999895,53563.6020756 2023-05-30,06:34:36.000,150,11002469,13085,0,1685428475,13120.70197591,101.55181065000215,53563.616049840006 2023-05-30,06:34:37.000,150,11002440,13325,0,1685428476,13120.72218484,101.55885978000151,53563.63701120001 2023-05-30,06:34:38.000,150,11002458,13205,0,1685428477,13120.72218484,101.55885978000151,53563.64399832 2023-05-30,06:34:39.000,150,11002411,13245,0,1685428478,13120.68176698,101.59410542999831,53563.6020756 2023-05-30,06:34:40.000,150,11002439,13245,0,1685428479,13120.70197591,101.58000716999959,53563.62303696 2023-05-30,06:34:41.000,150,11002472,13285,0,1685428480,13120.62114019,101.58000716999959,53563.5322044 2023-05-30,06:34:42.000,150,11002438,13005,0,1685428481,13120.63461280999,101.58705629999895,53563.5322044 2023-05-30,06:34:43.000,150,11002405,13245,0,1685428482,13120.74239377,101.58000716999959,53563.67893392 2023-05-30,06:34:44.000,150,11002395,13285,0,1685428483,13120.708712219996,101.57295804000023,53563.56015288001 2023-05-30,06:34:45.000,150,11002398,13325,0,1685428484,13120.68176698,101.58705629999895,53563.51124304 2023-05-30,06:34:46.000,150,11002472,12765,0,1685428485,13120.65482173999,101.57295804000023,53563.57412712 2023-05-30,06:34:47.000,150,11002455,13085,0,1685428486,13120.71544852999,101.58705629999895,53563.56015288001 2023-05-30,06:34:48.000,150,11002422,13085,0,1685428487,13120.70197591,101.61525282000366,53563.55316576 2023-05-30,06:34:49.000,150,11002457,13405,0,1685428488,13120.749130079996,101.60115455999767,53563.57412712 2023-05-30,06:34:50.000,150,11002430,13205,0,1685428489,13120.67503066999,101.62935108000238,53563.52521728 2023-05-30,06:34:51.000,150,11002417,13005,0,1685428490,13120.69523959999,101.63640021000174,53563.51124304 2023-05-30,06:34:52.000,150,11002422,12925,0,1685428491,13120.728921149996,101.62935108000238,53563.58111424 2023-05-30,06:34:53.000,150,11002453,13525,0,1685428492,13120.74239377,101.63640021000174,53563.62303696 2023-05-30,06:34:54.000,150,11002432,13405,0,1685428493,13120.71544852999,101.66459672999918,53563.58111424 2023-05-30,06:34:55.000,150,11002425,13005,0,1685428494,13120.688503289995,101.6786949899979,53563.57412712 2023-05-30,06:34:56.000,150,11002416,13165,0,1685428495,13120.66155805,101.68574412000453,53563.497268800005 2023-05-30,06:34:57.000,150,11002467,13405,0,1685428496,13120.63461280999,101.66459672999918,53563.51124304 2023-05-30,06:34:58.000,150,11002441,13285,0,1685428497,13120.71544852999,101.66459672999918,53563.6020756 2023-05-30,06:34:59.000,150,11002441,13165,0,1685428498,13120.708712219996,101.71394064000197,53563.63002408 2023-05-30,06:35:00.000,150,11002441,13205,0,1685428499,13120.71544852999,101.67164585999853,53563.60906272001 2023-05-30,06:35:01.000,150,11002414,13085,0,1685428500,13120.69523959999,101.69279325000389,53563.55316576 2023-05-30,06:35:02.000,150,11002437,12925,0,1685428501,13120.74239377,101.72098977000132,53563.51823016001 2023-05-30,06:35:03.000,150,11002407,13205,0,1685428502,13120.749130079996,101.72803890000068,53563.56015288001 2023-05-30,06:35:04.000,150,11002421,13125,0,1685428503,13120.73565745999,101.75623541999812,53563.57412712 2023-05-30,06:35:05.000,150,11002473,13165,0,1685428504,13120.728921149996,101.73508803000004,53563.57412712 2023-05-30,06:35:06.000,150,11002419,13245,0,1685428505,13120.67503066999,101.71394064000197,53563.546178640005 2023-05-30,06:35:07.000,150,11002443,12845,0,1685428506,13120.67503066999,101.69984238000325,53563.53919152001 2023-05-30,06:35:08.000,150,11002406,13245,0,1685428507,13120.7626027,101.71394064000197,53563.616049840006 2023-05-30,06:35:09.000,150,11002436,13205,0,1685428508,13120.749130079996,101.72098977000132,53563.6020756 2023-05-30,06:35:10.000,150,11002440,13005,0,1685428509,13120.74239377,101.7421371599994,53563.58810136001 2023-05-30,06:35:11.000,150,11002430,13045,0,1685428510,13120.75586638999,101.72803890000068,53563.57412712 2023-05-30,06:35:12.000,150,11002400,13245,0,1685428511,13120.70197591,101.7421371599994,53563.55316576 2023-05-30,06:35:13.000,150,11002444,13245,0,1685428512,13120.708712219996,101.72098977000132,53563.51823016001 2023-05-30,06:35:14.000,150,11002412,13285,0,1685428513,13120.74239377,101.7068915100026,53563.57412712 2023-05-30,06:35:15.000,150,11002462,13085,0,1685428514,13120.728921149996,101.69984238000325,53563.58111424 2023-05-30,06:35:16.000,150,11002424,12925,0,1685428515,13120.73565745999,101.7068915100026,53563.51823016001 2023-05-30,06:35:17.000,150,11002422,13165,0,1685428516,13120.789547939996,101.72803890000068,53563.595088480004 2023-05-30,06:35:18.000,150,11002445,13125,0,1685428517,13120.749130079996,101.7421371599994,53563.595088480004 2023-05-30,06:35:19.000,150,11002416,13325,0,1685428518,13120.749130079996,101.77033368000411,53563.55316576 2023-05-30,06:35:20.000,150,11002475,12925,0,1685428519,13120.7626027,101.78443194000283,53563.52521728 2023-05-30,06:35:21.000,150,11002455,13165,0,1685428520,13120.69523959999,101.71394064000197,53563.51823016001 2023-05-30,06:35:22.000,150,11002439,13285,0,1685428521,13120.776075319991,101.72803890000068,53563.63002408 2023-05-30,06:35:23.000,150,11002408,13085,0,1685428522,13120.829965799996,101.7068915100026,53563.65098544 2023-05-30,06:35:24.000,150,11002444,13285,0,1685428523,13120.80302056,101.74918628999876,53563.64399832 2023-05-30,06:35:25.000,150,11002409,13405,0,1685428524,13120.816493179991,101.74918628999876,53563.65098544 2023-05-30,06:35:26.000,150,11002416,13085,0,1685428525,13120.776075319991,101.72803890000068,53563.52521728 2023-05-30,06:35:27.000,150,11002417,13405,0,1685428526,13120.789547939996,101.74918628999876,53563.55316576 2023-05-30,06:35:28.000,150,11002423,13365,0,1685428527,13120.816493179991,101.7068915100026,53563.58810136001 2023-05-30,06:35:29.000,150,11002464,13085,0,1685428528,13120.796284249991,101.72098977000132,53563.62303696 2023-05-30,06:35:30.000,150,11002459,13325,0,1685428529,13120.7626027,101.7421371599994,53563.52521728 2023-05-30,06:35:31.000,150,11002420,13285,0,1685428530,13120.776075319991,101.72803890000068,53563.57412712 2023-05-30,06:35:32.000,150,11002485,13205,0,1685428531,13120.82322949,101.73508803000004,53563.65797256001 2023-05-30,06:35:33.000,150,11002442,13285,0,1685428532,13120.850174729996,101.74918628999876,53563.64399832 2023-05-30,06:35:34.000,150,11002455,13325,0,1685428533,13120.84343842,101.73508803000004,53563.595088480004 2023-05-30,06:35:35.000,150,11002452,13245,0,1685428534,13120.84343842,101.77033368000411,53563.64399832 2023-05-30,06:35:36.000,150,11002413,13085,0,1685428535,13120.749130079996,101.74918628999876,53563.52521728 2023-05-30,06:35:37.000,150,11002407,13085,0,1685428536,13120.7626027,101.76328455000476,53563.5322044 2023-05-30,06:35:38.000,150,11002415,13365,0,1685428537,13120.836702109991,101.73508803000004,53563.65797256001 2023-05-30,06:35:39.000,150,11002438,13285,0,1685428538,13120.870383659996,101.7421371599994,53563.68592104001 2023-05-30,06:35:40.000,150,11002423,13165,0,1685428539,13120.829965799996,101.77738281000347,53563.67893392 2023-05-30,06:35:41.000,150,11002427,13045,0,1685428540,13120.836702109991,101.77738281000347,53563.63701120001 2023-05-30,06:35:42.000,150,11002437,13085,0,1685428541,13120.829965799996,101.80557933000091,53563.68592104001 2023-05-30,06:35:43.000,150,11002425,12965,0,1685428542,13120.809756869996,101.77033368000411,53563.60906272001 2023-05-30,06:35:44.000,150,11002419,13245,0,1685428543,13120.82322949,101.74918628999876,53563.65098544 2023-05-30,06:35:45.000,150,11002452,13245,0,1685428544,13120.809756869996,101.76328455000476,53563.62303696 2023-05-30,06:35:46.000,150,11002435,13445,0,1685428545,13120.829965799996,101.80557933000091,53563.64399832 2023-05-30,06:35:47.000,150,11002457,13125,0,1685428546,13120.856911039991,101.81262846000027,53563.65098544 2023-05-30,06:35:48.000,150,11002453,13405,0,1685428547,13120.917537829991,101.79148107000219,53563.713869520005 2023-05-30,06:35:49.000,150,11002415,13245,0,1685428548,13120.910801519996,101.77738281000347,53563.69290816 2023-05-30,06:35:50.000,150,11002463,13045,0,1685428549,13120.910801519996,101.76328455000476,53563.75579224001 2023-05-30,06:35:51.000,150,11002431,13125,0,1685428550,13120.863647350001,101.77033368000411,53563.62303696 2023-05-30,06:35:52.000,150,11002489,13245,0,1685428551,13120.836702109991,101.77738281000347,53563.62303696 2023-05-30,06:35:53.000,150,11002441,13445,0,1685428552,13120.931010449996,101.80557933000091,53563.67893392 2023-05-30,06:35:54.000,150,11002406,13325,0,1685428553,13120.904065210001,101.81262846000027,53563.69989528 2023-05-30,06:35:55.000,150,11002452,13245,0,1685428554,13120.904065210001,101.79853020000155,53563.64399832 2023-05-30,06:35:56.000,150,11002434,13285,0,1685428555,13120.924274140001,101.78443194000283,53563.73483088001 2023-05-30,06:35:57.000,150,11002449,13165,0,1685428556,13120.991637239997,101.81262846000027,53563.73483088001 2023-05-30,06:35:58.000,150,11002424,13085,0,1685428557,13120.964692000001,101.8408249799977,53563.713869520005 2023-05-30,06:35:59.000,150,11002415,13285,0,1685428558,13120.937746759992,101.83377584999835,53563.741818 2023-05-30,06:36:00.000,150,11002413,13085,0,1685428559,13120.917537829991,101.8901688900005,53563.70688240001 2023-05-30,06:36:01.000,150,11002435,13085,0,1685428560,13120.931010449996,101.8901688900005,53563.68592104001 2023-05-30,06:36:02.000,150,11002428,13285,0,1685428561,13120.978164619992,101.8901688900005,53563.72784376001 2023-05-30,06:36:03.000,150,11002394,13245,0,1685428562,13120.984900930001,101.86902150000242,53563.783740720006 2023-05-30,06:36:04.000,150,11002444,13165,0,1685428563,13121.045527720002,101.8901688900005,53563.79771496 2023-05-30,06:36:05.000,150,11002422,13405,0,1685428564,13121.045527720002,101.92541454000457,53563.80470208001 2023-05-30,06:36:06.000,150,11002447,13245,0,1685428565,13121.005109860002,101.87607063000178,53563.69989528 2023-05-30,06:36:07.000,150,11002476,13445,0,1685428566,13121.032055099997,101.91836540999793,53563.77675360001 2023-05-30,06:36:08.000,150,11002444,13085,0,1685428567,13121.065736650002,101.92541454000457,53563.76976648 2023-05-30,06:36:09.000,150,11002469,13325,0,1685428568,13121.065736650002,101.91836540999793,53563.81867632 2023-05-30,06:36:10.000,150,11002436,13165,0,1685428569,13121.025318790002,101.94656193000264,53563.762779360004 2023-05-30,06:36:11.000,150,11002403,13365,0,1685428570,13121.106154510002,101.93951280000329,53563.762779360004 2023-05-30,06:36:12.000,150,11002406,13285,0,1685428571,13121.186990230002,101.93951280000329,53563.83963768 2023-05-30,06:36:13.000,150,11002440,13285,0,1685428572,13121.160044989992,101.94656193000264,53563.83963768 2023-05-30,06:36:14.000,150,11002473,13125,0,1685428573,13121.160044989992,101.97475845000008,53563.81867632 2023-05-30,06:36:15.000,150,11002457,13285,0,1685428574,13121.146572370002,101.98180757999944,53563.783740720006 2023-05-30,06:36:16.000,150,11002423,13445,0,1685428575,13121.112890819997,102.03115149000223,53563.79072784 2023-05-30,06:36:17.000,150,11002417,13325,0,1685428576,13121.126363440002,101.96770932000072,53563.79072784 2023-05-30,06:36:18.000,150,11002453,13205,0,1685428577,13121.180253919993,102.01000410000415,53563.83963768 2023-05-30,06:36:19.000,150,11002436,13125,0,1685428578,13121.220671779993,102.03115149000223,53563.82566344001 2023-05-30,06:36:20.000,150,11002430,13045,0,1685428579,13121.213935469998,101.99590583999816,53563.89553464001 2023-05-30,06:36:21.000,150,11002431,13325,0,1685428580,13121.193726539997,102.0029549700048,53563.832650560005 2023-05-30,06:36:22.000,150,11002461,13405,0,1685428581,13121.240880709993,101.9888567099988,53563.881560400005 2023-05-30,06:36:23.000,150,11002425,13165,0,1685428582,13121.240880709993,102.02410236000287,53563.86059904 2023-05-30,06:36:24.000,150,11002456,13085,0,1685428583,13121.261089639993,102.03115149000223,53563.90252176001 2023-05-30,06:36:25.000,150,11002376,13165,0,1685428584,13121.234144399998,102.02410236000287,53563.92348312001 2023-05-30,06:36:26.000,150,11002409,13325,0,1685428585,13121.234144399998,102.05934800999967,53563.881560400005 2023-05-30,06:36:27.000,150,11002435,13285,0,1685428586,13121.288034879988,102.05229888000031,53563.90252176001 2023-05-30,06:36:28.000,150,11002427,13285,0,1685428587,13121.348661669988,102.03820062000159,53563.96540584 2023-05-30,06:36:29.000,150,11002473,13205,0,1685428588,13121.321716429993,102.05229888000031,53563.89553464001 2023-05-30,06:36:30.000,150,11002448,13245,0,1685428589,13121.341925359993,102.03820062000159,53563.93745736 2023-05-30,06:36:31.000,150,11002418,13125,0,1685428590,13121.301507499993,102.07344626999839,53563.881560400005 2023-05-30,06:36:32.000,150,11002418,13005,0,1685428591,13121.314980119998,102.05229888000031,53563.88854752 2023-05-30,06:36:33.000,150,11002431,13325,0,1685428592,13121.368870599988,102.04524975000095,53563.93745736 2023-05-30,06:36:34.000,150,11002415,13285,0,1685428593,13121.409288459989,102.03820062000159,53563.97938008 2023-05-30,06:36:35.000,150,11002431,13045,0,1685428594,13121.341925359993,102.05229888000031,53563.951431600006 2023-05-30,06:36:36.000,150,11002426,12925,0,1685428595,13121.348661669988,102.07344626999839,53563.951431600006 2023-05-30,06:36:37.000,150,11002428,13045,0,1685428596,13121.409288459989,102.05229888000031,53564.02130280001 2023-05-30,06:36:38.000,150,11002488,13245,0,1685428597,13121.409288459989,102.05229888000031,53564.02828992 2023-05-30,06:36:39.000,150,11002462,13285,0,1685428598,13121.402552149993,102.07344626999839,53563.99335432001 2023-05-30,06:36:40.000,150,11002426,12845,0,1685428599,13121.409288459989,102.08754453000438,53563.90252176001 2023-05-30,06:36:41.000,150,11002475,13245,0,1685428600,13121.368870599988,102.05934800999967,53563.930470240004 2023-05-30,06:36:42.000,150,11002443,13085,0,1685428601,13121.476651559999,102.07344626999839,53563.96540584 2023-05-30,06:36:43.000,150,11002422,13285,0,1685428602,13121.476651559999,102.08049539999774,53564.03527704 2023-05-30,06:36:44.000,150,11002424,13405,0,1685428603,13121.503596799994,102.07344626999839,53564.00732856 2023-05-30,06:36:45.000,150,11002442,13445,0,1685428604,13121.544014659994,102.07344626999839,53564.06322552001 2023-05-30,06:36:46.000,150,11002414,13045,0,1685428605,13121.483387869994,102.09459366000374,53563.90950888 2023-05-30,06:36:47.000,150,11002454,13005,0,1685428606,13121.496860489999,102.05229888000031,53563.95841872 2023-05-30,06:36:48.000,150,11002401,13205,0,1685428607,13121.523805729994,102.05934800999967,53563.97938008 2023-05-30,06:36:49.000,150,11002371,13365,0,1685428608,13121.530542039989,102.07344626999839,53563.95841872 2023-05-30,06:36:50.000,150,11002447,13245,0,1685428609,13121.517069419999,102.05934800999967,53563.951431600006 2023-05-30,06:36:51.000,150,11002412,13405,0,1685428610,13121.584432519994,102.1016427900031,53563.97239296001 2023-05-30,06:36:52.000,150,11002469,13285,0,1685428611,13121.63158668999,102.11574105000182,53564.07719976 2023-05-30,06:36:53.000,150,11002394,13405,0,1685428612,13121.65179561999,102.08754453000438,53564.02828992 2023-05-30,06:36:54.000,150,11002422,13165,0,1685428613,13121.645059309994,102.05934800999967,53564.01431568 2023-05-30,06:36:55.000,150,11002467,13085,0,1685428614,13121.67200454999,102.08049539999774,53564.049251280005 2023-05-30,06:36:56.000,150,11002448,13285,0,1685428615,13121.604641449994,102.15098669999861,53563.97239296001 2023-05-30,06:36:57.000,150,11002410,13205,0,1685428616,13121.63158668999,102.15098669999861,53564.000341440005 2023-05-30,06:36:58.000,150,11002445,13125,0,1685428617,13121.705686099995,102.12279018000118,53564.04226416001 2023-05-30,06:36:59.000,150,11002447,12925,0,1685428618,13121.725895029995,102.14393756999925,53564.07719976 2023-05-30,06:37:00.000,150,11002415,13205,0,1685428619,13121.69894979,102.15098669999861,53564.049251280005 2023-05-30,06:37:01.000,150,11002488,13365,0,1685428620,13121.685477169995,102.19328148000204,53564.04226416001 2023-05-30,06:37:02.000,150,11002412,13005,0,1685428621,13121.71915872,102.15803582999797,53564.09117400001 2023-05-30,06:37:03.000,150,11002440,13285,0,1685428622,13121.746103959995,102.17918322000332,53564.119122480006 2023-05-30,06:37:04.000,150,11002439,13445,0,1685428623,13121.77304919999,102.17918322000332,53564.098161120004 2023-05-30,06:37:05.000,150,11002446,13245,0,1685428624,13121.786521819995,102.2003306100014,53564.16104520001 2023-05-30,06:37:06.000,150,11002470,13085,0,1685428625,13121.786521819995,102.2003306100014,53564.1261096 2023-05-30,06:37:07.000,150,11002462,12925,0,1685428626,13121.826939679995,102.2003306100014,53564.14008384001 2023-05-30,06:37:08.000,150,11002410,13285,0,1685428627,13121.88083016,102.21442887000012,53564.17501944 2023-05-30,06:37:09.000,150,11002437,13285,0,1685428628,13121.88083016,102.2355762599982,53564.17501944 2023-05-30,06:37:10.000,150,11002397,13205,0,1685428629,13121.88083016,102.25672365000355,53564.14008384001 2023-05-30,06:37:11.000,150,11002461,13365,0,1685428630,13121.82020337,102.24967452000419,53564.07719976 2023-05-30,06:37:12.000,150,11002465,13245,0,1685428631,13121.8404123,102.27787104000163,53564.07021264001 2023-05-30,06:37:13.000,150,11002478,13565,0,1685428632,13121.87409384999,102.26377278000291,53564.098161120004 2023-05-30,06:37:14.000,150,11002432,13125,0,1685428633,13121.907775399995,102.30606755999906,53564.13309672 2023-05-30,06:37:15.000,150,11002432,13205,0,1685428634,13121.8404123,102.31311668999842,53564.08418688 2023-05-30,06:37:16.000,150,11002418,13125,0,1685428635,13121.948193259996,102.32016581999778,53564.14707096 2023-05-30,06:37:17.000,150,11002437,13165,0,1685428636,13121.927984329996,102.31311668999842,53564.09117400001 2023-05-30,06:37:18.000,150,11002394,13085,0,1685428637,13121.95492956999,102.3483623400025,53564.16104520001 2023-05-30,06:37:19.000,150,11002446,12965,0,1685428638,13121.95492956999,102.34131321000314,53564.18200656 2023-05-30,06:37:20.000,150,11002402,13245,0,1685428639,13121.97513849999,102.36246060000121,53564.168032320005 2023-05-30,06:37:21.000,150,11002416,13085,0,1685428640,13121.968402189996,102.37655885999993,53564.16104520001 2023-05-30,06:37:22.000,150,11002445,13285,0,1685428641,13121.98187481,102.37655885999993,53564.16104520001 2023-05-30,06:37:23.000,150,11002439,13285,0,1685428642,13122.069446839996,102.34131321000314,53564.17501944 2023-05-30,06:37:24.000,150,11002440,13285,0,1685428643,13122.109864699996,102.36246060000121,53564.20296792 2023-05-30,06:37:25.000,150,11002444,13365,0,1685428644,13122.076183149991,102.36950973000057,53564.22392928 2023-05-30,06:37:26.000,150,11002421,13325,0,1685428645,13122.015556359991,102.44000103000144,53564.119122480006 2023-05-30,06:37:27.000,150,11002411,13125,0,1685428646,13122.096392079991,102.40475538000464,53564.1959808 2023-05-30,06:37:28.000,150,11002421,13085,0,1685428647,13122.130073629996,102.39770624999801,53564.168032320005 2023-05-30,06:37:29.000,150,11002461,12965,0,1685428648,13122.136809939992,102.38360798999929,53564.17501944 2023-05-30,06:37:30.000,150,11002432,13405,0,1685428649,13122.103128390001,102.44000103000144,53564.18899368001 2023-05-30,06:37:31.000,150,11002441,13165,0,1685428650,13122.130073629996,102.39065711999865,53564.23790352001 2023-05-30,06:37:32.000,150,11002449,13005,0,1685428651,13122.197436729992,102.41885364000336,53564.286813360006 2023-05-30,06:37:33.000,150,11002452,13325,0,1685428652,13122.197436729992,102.41885364000336,53564.29380048 2023-05-30,06:37:34.000,150,11002414,13165,0,1685428653,13122.210909349997,102.411804510004,53564.23790352001 2023-05-30,06:37:35.000,150,11002400,13125,0,1685428654,13122.217645659992,102.38360798999929,53564.27982624001 2023-05-30,06:37:36.000,150,11002455,13285,0,1685428655,13122.163755180001,102.41885364000336,53564.20995504001 2023-05-30,06:37:37.000,150,11002443,13245,0,1685428656,13122.190700419997,102.37655885999993,53564.25187776 2023-05-30,06:37:38.000,150,11002412,13445,0,1685428657,13122.157018869992,102.39770624999801,53564.216942160005 2023-05-30,06:37:39.000,150,11002455,13125,0,1685428658,13122.231118279997,102.36950973000057,53564.25886488001 2023-05-30,06:37:40.000,150,11002421,13245,0,1685428659,13122.224381970002,102.36950973000057,53564.23790352001 2023-05-30,06:37:41.000,150,11002414,13045,0,1685428660,13122.244590900002,102.34131321000314,53564.29380048 2023-05-30,06:37:42.000,150,11002388,13285,0,1685428661,13122.157018869992,102.34131321000314,53564.22392928 2023-05-30,06:37:43.000,150,11002400,13365,0,1685428662,13122.204173040001,102.34131321000314,53564.30777472001 2023-05-30,06:37:44.000,150,11002410,13085,0,1685428663,13122.204173040001,102.33426408000378,53564.25886488001 2023-05-30,06:37:45.000,150,11002452,13325,0,1685428664,13122.197436729992,102.32016581999778,53564.3007876 2023-05-30,06:37:46.000,150,11002435,13405,0,1685428665,13122.116601009991,102.3483623400025,53564.1959808 2023-05-30,06:37:47.000,150,11002429,13285,0,1685428666,13122.157018869992,102.30606755999906,53564.25886488001 2023-05-30,06:37:48.000,150,11002407,13085,0,1685428667,13122.244590900002,102.32016581999778,53564.34271032 2023-05-30,06:37:49.000,150,11002395,13365,0,1685428668,13122.210909349997,102.27082191000227,53564.36367168 2023-05-30,06:37:50.000,150,11002409,13245,0,1685428669,13122.163755180001,102.2990184299997,53564.30777472001 2023-05-30,06:37:51.000,150,11002426,13125,0,1685428670,13122.136809939992,102.25672365000355,53564.25187776 2023-05-30,06:37:52.000,150,11002439,13485,0,1685428671,13122.116601009991,102.26377278000291,53564.27283912 2023-05-30,06:37:53.000,150,11002388,13125,0,1685428672,13122.157018869992,102.2355762599982,53564.34271032 2023-05-30,06:37:54.000,150,11002437,13125,0,1685428673,13122.136809939992,102.2355762599982,53564.29380048 2023-05-30,06:37:55.000,150,11002453,13205,0,1685428674,13122.123337320001,102.2355762599982,53564.27982624001 2023-05-30,06:37:56.000,150,11002409,13245,0,1685428675,13122.082919460001,102.19328148000204,53564.31476184 2023-05-30,06:37:57.000,150,11002465,13485,0,1685428676,13122.055974219991,102.17918322000332,53564.265852000004 2023-05-30,06:37:58.000,150,11002467,13085,0,1685428677,13122.082919460001,102.19328148000204,53564.31476184 2023-05-30,06:37:59.000,150,11002438,13285,0,1685428678,13122.062710530001,102.17918322000332,53564.3007876 2023-05-30,06:38:00.000,150,11002451,13205,0,1685428679,13121.98187481,102.18623235000268,53564.216942160005 2023-05-30,06:38:01.000,150,11002416,13085,0,1685428680,13122.0425016,102.21442887000012,53564.25187776 2023-05-30,06:38:02.000,150,11002401,13005,0,1685428681,13121.98187481,102.21442887000012,53564.265852000004 2023-05-30,06:38:03.000,150,11002457,13205,0,1685428682,13122.0425016,102.1650849600046,53564.30777472001 2023-05-30,06:38:04.000,150,11002427,13285,0,1685428683,13122.069446839996,102.17918322000332,53564.32174896 2023-05-30,06:38:05.000,150,11002447,13165,0,1685428684,13122.035765289991,102.19328148000204,53564.27982624001 2023-05-30,06:38:06.000,150,11002460,13245,0,1685428685,13122.008820049996,102.17213409000396,53564.265852000004 2023-05-30,06:38:07.000,150,11002415,13125,0,1685428686,13122.02229267,102.17213409000396,53564.286813360006 2023-05-30,06:38:08.000,150,11002472,13325,0,1685428687,13122.02229267,102.1368884399999,53564.265852000004 2023-05-30,06:38:09.000,150,11002415,13405,0,1685428688,13121.97513849999,102.1650849600046,53564.20995504001 2023-05-30,06:38:10.000,150,11002448,13245,0,1685428689,13121.968402189996,102.1650849600046,53564.20995504001 2023-05-30,06:38:11.000,150,11002435,13205,0,1685428690,13121.988611119996,102.15803582999797,53564.18899368001 2023-05-30,06:38:12.000,150,11002448,13525,0,1685428691,13122.00208374,102.15803582999797,53564.23790352001 2023-05-30,06:38:13.000,150,11002424,13085,0,1685428692,13122.062710530001,102.14393756999925,53564.265852000004 2023-05-30,06:38:14.000,150,11002478,13005,0,1685428693,13122.02229267,102.19328148000204,53564.23091640001 2023-05-30,06:38:15.000,150,11002450,12965,0,1685428694,13122.00208374,102.18623235000268,53564.24489064 2023-05-30,06:38:16.000,150,11002413,13205,0,1685428695,13121.988611119996,102.19328148000204,53564.15405808 2023-05-30,06:38:17.000,150,11002445,13045,0,1685428696,13121.95492956999,102.15098669999861,53564.13309672 2023-05-30,06:38:18.000,150,11002446,13205,0,1685428697,13122.015556359991,102.25672365000355,53564.216942160005 2023-05-30,06:38:19.000,150,11002434,13165,0,1685428698,13122.062710530001,102.22852712999884,53564.22392928 2023-05-30,06:38:20.000,150,11002420,13525,0,1685428699,13122.0425016,102.2355762599982,53564.22392928 2023-05-30,06:38:21.000,150,11002441,13405,0,1685428700,13122.008820049996,102.27082191000227,53564.1959808 2023-05-30,06:38:22.000,150,11002430,13325,0,1685428701,13122.029028979996,102.26377278000291,53564.216942160005 2023-05-30,06:38:23.000,150,11002409,13245,0,1685428702,13122.055974219991,102.25672365000355,53564.1959808 2023-05-30,06:38:24.000,150,11002422,13285,0,1685428703,13122.035765289991,102.26377278000291,53564.168032320005 2023-05-30,06:38:25.000,150,11002465,13285,0,1685428704,13122.055974219991,102.26377278000291,53564.15405808 2023-05-30,06:38:26.000,150,11002466,13165,0,1685428705,13122.00208374,102.26377278000291,53564.16104520001 2023-05-30,06:38:27.000,150,11002423,13125,0,1685428706,13122.029028979996,102.31311668999842,53564.119122480006 2023-05-30,06:38:28.000,150,11002455,13245,0,1685428707,13122.069446839996,102.30606755999906,53564.1959808 2023-05-30,06:38:29.000,150,11002467,13165,0,1685428708,13122.076183149991,102.2990184299997,53564.18899368001 2023-05-30,06:38:30.000,150,11002455,13605,0,1685428709,13122.035765289991,102.2990184299997,53564.1261096 2023-05-30,06:38:31.000,150,11002476,13205,0,1685428710,13122.055974219991,102.33426408000378,53564.07719976 2023-05-30,06:38:32.000,150,11002461,13445,0,1685428711,13122.049237909996,102.32016581999778,53564.119122480006 2023-05-30,06:38:33.000,150,11002436,13325,0,1685428712,13122.082919460001,102.32016581999778,53564.17501944 2023-05-30,06:38:34.000,150,11002493,13125,0,1685428713,13122.055974219991,102.3483623400025,53564.18899368001 2023-05-30,06:38:35.000,150,11002440,13285,0,1685428714,13122.035765289991,102.3483623400025,53564.15405808 2023-05-30,06:38:36.000,150,11002443,13245,0,1685428715,13122.0425016,102.36246060000121,53564.13309672 2023-05-30,06:38:37.000,150,11002382,13365,0,1685428716,13122.103128390001,102.33426408000378,53564.15405808 2023-05-30,06:38:38.000,150,11002479,13325,0,1685428717,13122.076183149991,102.37655885999993,53564.1959808 2023-05-30,06:38:39.000,150,11002389,13285,0,1685428718,13122.049237909996,102.39065711999865,53564.18200656 2023-05-30,06:38:40.000,150,11002430,13045,0,1685428719,13122.015556359991,102.39065711999865,53564.14707096 2023-05-30,06:38:41.000,150,11002454,12965,0,1685428720,13122.029028979996,102.38360798999929,53564.13309672 2023-05-30,06:38:42.000,150,11002452,12965,0,1685428721,13122.049237909996,102.35541147000185,53564.18200656 2023-05-30,06:38:43.000,150,11002414,13445,0,1685428722,13122.0425016,102.35541147000185,53564.20995504001 2023-05-30,06:38:44.000,150,11002447,13405,0,1685428723,13122.035765289991,102.33426408000378,53564.216942160005 2023-05-30,06:38:45.000,150,11002420,13405,0,1685428724,13122.055974219991,102.34131321000314,53564.168032320005 2023-05-30,06:38:46.000,150,11002446,13485,0,1685428725,13122.015556359991,102.33426408000378,53564.17501944 2023-05-30,06:38:47.000,150,11002412,12925,0,1685428726,13121.97513849999,102.32721495000442,53564.119122480006 2023-05-30,06:38:48.000,150,11002430,13245,0,1685428727,13121.95492956999,102.3483623400025,53564.119122480006 2023-05-30,06:38:49.000,150,11002458,13325,0,1685428728,13122.00208374,102.30606755999906,53564.17501944 2023-05-30,06:38:50.000,150,11002448,13165,0,1685428729,13122.00208374,102.32016581999778,53564.23091640001 2023-05-30,06:38:51.000,150,11002430,13325,0,1685428730,13121.98187481,102.31311668999842,53564.20995504001 2023-05-30,06:38:52.000,150,11002438,13365,0,1685428731,13121.93472063999,102.29196930000035,53564.17501944 2023-05-30,06:38:53.000,150,11002430,13125,0,1685428732,13121.968402189996,102.27082191000227,53564.22392928 2023-05-30,06:38:54.000,150,11002490,13285,0,1685428733,13121.96166588,102.25672365000355,53564.15405808 2023-05-30,06:38:55.000,150,11002396,13485,0,1685428734,13121.95492956999,102.27082191000227,53564.15405808 2023-05-30,06:38:56.000,150,11002485,13365,0,1685428735,13121.907775399995,102.27082191000227,53564.14008384001 2023-05-30,06:38:57.000,150,11002445,13085,0,1685428736,13121.91451170999,102.24967452000419,53564.119122480006 2023-05-30,06:38:58.000,150,11002393,13445,0,1685428737,13121.968402189996,102.22852712999884,53564.20995504001 2023-05-30,06:38:59.000,150,11002416,13245,0,1685428738,13121.968402189996,102.22852712999884,53564.17501944 2023-05-30,06:39:00.000,150,11002422,13205,0,1685428739,13121.968402189996,102.2355762599982,53564.15405808 2023-05-30,06:39:01.000,150,11002438,13205,0,1685428740,13121.91451170999,102.22852712999884,53564.14707096 2023-05-30,06:39:02.000,150,11002442,13085,0,1685428741,13121.927984329996,102.17213409000396,53564.13309672 2023-05-30,06:39:03.000,150,11002447,13325,0,1685428742,13121.927984329996,102.19328148000204,53564.14008384001 2023-05-30,06:39:04.000,150,11002447,13165,0,1685428743,13121.90103909,102.17918322000332,53564.15405808 2023-05-30,06:39:05.000,150,11002462,13245,0,1685428744,13121.91451170999,102.14393756999925,53564.18200656 2023-05-30,06:39:06.000,150,11002429,13205,0,1685428745,13121.88083016,102.14393756999925,53564.15405808 2023-05-30,06:39:07.000,150,11002457,13325,0,1685428746,13121.94145695,102.15803582999797,53564.119122480006 2023-05-30,06:39:08.000,150,11002443,13285,0,1685428747,13121.948193259996,102.12983931000053,53564.18200656 2023-05-30,06:39:09.000,150,11002427,13165,0,1685428748,13121.92124802,102.12983931000053,53564.1261096 2023-05-30,06:39:10.000,150,11002444,12965,0,1685428749,13121.88083016,102.14393756999925,53564.1261096 2023-05-30,06:39:11.000,150,11002443,12925,0,1685428750,13121.887566469995,102.10869192000246,53564.03527704 2023-05-30,06:39:12.000,150,11002473,13485,0,1685428751,13121.86062123,102.09459366000374,53564.07021264001 2023-05-30,06:39:13.000,150,11002445,13085,0,1685428752,13121.91451170999,102.08049539999774,53564.14008384001 2023-05-30,06:39:14.000,150,11002428,13445,0,1685428753,13121.90103909,102.06639713999903,53564.15405808 2023-05-30,06:39:15.000,150,11002426,13365,0,1685428754,13121.79325812999,102.08049539999774,53564.10514824 2023-05-30,06:39:16.000,150,11002476,13125,0,1685428755,13121.867357539995,102.05229888000031,53564.13309672 2023-05-30,06:39:17.000,150,11002449,13205,0,1685428756,13121.87409384999,102.05934800999967,53564.09117400001 2023-05-30,06:39:18.000,150,11002486,13045,0,1685428757,13121.86062123,102.05229888000031,53564.14707096 2023-05-30,06:39:19.000,150,11002464,13285,0,1685428758,13121.82020337,102.08049539999774,53564.11213536001 2023-05-30,06:39:20.000,150,11002447,13245,0,1685428759,13121.79999444,102.01705323000351,53564.13309672 2023-05-30,06:39:21.000,150,11002452,13165,0,1685428760,13121.766312889995,102.01705323000351,53564.09117400001 2023-05-30,06:39:22.000,150,11002442,13165,0,1685428761,13121.81346705999,102.03115149000223,53564.11213536001 2023-05-30,06:39:23.000,150,11002419,13245,0,1685428762,13121.826939679995,102.0029549700048,53564.14707096 2023-05-30,06:39:24.000,150,11002465,13325,0,1685428763,13121.82020337,102.01000410000415,53564.14008384001 2023-05-30,06:39:25.000,150,11002394,13245,0,1685428764,13121.8404123,101.96770932000072,53564.14707096 2023-05-30,06:39:26.000,150,11002451,13205,0,1685428765,13121.746103959995,101.99590583999816,53564.08418688 2023-05-30,06:39:27.000,150,11002443,13205,0,1685428766,13121.77304919999,101.96066019000136,53564.119122480006 2023-05-30,06:39:28.000,150,11002437,13205,0,1685428767,13121.806730749995,101.97475845000008,53564.14707096 2023-05-30,06:39:29.000,150,11002420,13325,0,1685428768,13121.77978551,101.91836540999793,53564.14707096 2023-05-30,06:39:30.000,150,11002430,13085,0,1685428769,13121.75284026999,101.92541454000457,53564.10514824 2023-05-30,06:39:31.000,150,11002413,12925,0,1685428770,13121.79999444,101.953611060002,53564.1261096 2023-05-30,06:39:32.000,150,11002433,13085,0,1685428771,13121.8404123,101.91836540999793,53564.17501944 2023-05-30,06:39:33.000,150,11002419,13125,0,1685428772,13121.87409384999,101.91836540999793,53564.17501944 2023-05-30,06:39:34.000,150,11002498,12965,0,1685428773,13121.806730749995,101.8901688900005,53564.168032320005 2023-05-30,06:39:35.000,150,11002451,13205,0,1685428774,13121.826939679995,101.89721801999985,53564.11213536001 2023-05-30,06:39:36.000,150,11002426,13445,0,1685428775,13121.77978551,101.8901688900005,53564.06322552001 2023-05-30,06:39:37.000,150,11002459,13125,0,1685428776,13121.77304919999,101.86902150000242,53564.07021264001 2023-05-30,06:39:38.000,150,11002467,13325,0,1685428777,13121.8404123,101.89721801999985,53564.11213536001 2023-05-30,06:39:39.000,150,11002427,13165,0,1685428778,13121.887566469995,101.88311976000114,53564.16104520001 2023-05-30,06:39:40.000,150,11002473,13245,0,1685428779,13121.85388491999,101.86902150000242,53564.1261096 2023-05-30,06:39:41.000,150,11002392,13285,0,1685428780,13121.82020337,101.8901688900005,53564.16104520001 2023-05-30,06:39:42.000,150,11002459,13165,0,1685428781,13121.82020337,101.8549232400037,53564.14008384001 2023-05-30,06:39:43.000,150,11002393,13325,0,1685428782,13121.90103909,101.86902150000242,53564.14008384001 2023-05-30,06:39:44.000,150,11002418,13165,0,1685428783,13121.847148609995,101.8549232400037,53564.07021264001 2023-05-30,06:39:45.000,150,11002423,13365,0,1685428784,13121.87409384999,101.8408249799977,53564.10514824 2023-05-30,06:39:46.000,150,11002466,13205,0,1685428785,13121.85388491999,101.83377584999835,53564.0562384 2023-05-30,06:39:47.000,150,11002448,13245,0,1685428786,13121.87409384999,101.84787411000434,53564.11213536001 2023-05-30,06:39:48.000,150,11002444,13325,0,1685428787,13121.94145695,101.8408249799977,53564.18899368001 2023-05-30,06:39:49.000,150,11002427,13125,0,1685428788,13121.948193259996,101.88311976000114,53564.1261096 2023-05-30,06:39:50.000,150,11002457,13165,0,1685428789,13121.92124802,101.8901688900005,53564.07719976 2023-05-30,06:39:51.000,150,11002428,13285,0,1685428790,13121.86062123,101.88311976000114,53564.049251280005 2023-05-30,06:39:52.000,150,11002411,12925,0,1685428791,13121.907775399995,101.8901688900005,53564.04226416001 2023-05-30,06:39:53.000,150,11002425,13005,0,1685428792,13121.94145695,101.87607063000178,53564.1261096 2023-05-30,06:39:54.000,150,11002460,13365,0,1685428793,13121.968402189996,101.88311976000114,53564.09117400001 2023-05-30,06:39:55.000,150,11002412,13205,0,1685428794,13121.968402189996,101.90426714999921,53564.0562384 2023-05-30,06:39:56.000,150,11002460,12925,0,1685428795,13121.95492956999,101.89721801999985,53564.04226416001 2023-05-30,06:39:57.000,150,11002449,13165,0,1685428796,13122.049237909996,101.92541454000457,53564.16104520001 2023-05-30,06:39:58.000,150,11002455,13285,0,1685428797,13121.995347429991,101.91836540999793,53564.15405808 2023-05-30,06:39:59.000,150,11002441,13285,0,1685428798,13121.988611119996,101.90426714999921,53564.14707096 2023-05-30,06:40:00.000,150,11002484,13205,0,1685428799,13121.96166588,101.94656193000264,53564.07021264001 2023-05-30,06:40:01.000,150,11002439,13245,0,1685428800,13121.98187481,101.92541454000457,53564.11213536001 2023-05-30,06:40:02.000,150,11002433,13245,0,1685428801,13121.995347429991,101.93951280000329,53564.14707096 2023-05-30,06:40:03.000,150,11002459,12965,0,1685428802,13122.035765289991,101.953611060002,53564.119122480006 2023-05-30,06:40:04.000,150,11002438,13285,0,1685428803,13122.049237909996,101.953611060002,53564.168032320005 2023-05-30,06:40:05.000,150,11002438,13165,0,1685428804,13122.062710530001,101.97475845000008,53564.20296792 2023-05-30,06:40:06.000,150,11002419,13445,0,1685428805,13121.995347429991,101.9888567099988,53564.07719976 2023-05-30,06:40:07.000,150,11002404,12965,0,1685428806,13122.035765289991,101.98180757999944,53564.14707096 2023-05-30,06:40:08.000,150,11002437,13245,0,1685428807,13122.055974219991,102.01000410000415,53564.13309672 2023-05-30,06:40:09.000,150,11002430,13245,0,1685428808,13122.035765289991,102.03820062000159,53564.18899368001 2023-05-30,06:40:10.000,150,11002444,13245,0,1685428809,13122.02229267,102.05229888000031,53564.10514824 2023-05-30,06:40:11.000,150,11002430,12925,0,1685428810,13122.029028979996,102.05229888000031,53564.14008384001 2023-05-30,06:40:12.000,150,11002441,13205,0,1685428811,13122.116601009991,102.03115149000223,53564.15405808 2023-05-30,06:40:13.000,150,11002452,13325,0,1685428812,13122.136809939992,102.09459366000374,53564.14008384001 2023-05-30,06:40:14.000,150,11002460,13165,0,1685428813,13122.035765289991,102.1016427900031,53564.10514824 2023-05-30,06:40:15.000,150,11002444,13085,0,1685428814,13122.116601009991,102.14393756999925,53564.10514824 2023-05-30,06:40:16.000,150,11002456,13245,0,1685428815,13122.076183149991,102.17918322000332,53564.10514824 2023-05-30,06:40:17.000,150,11002455,13045,0,1685428816,13122.143546250001,102.17918322000332,53564.10514824 2023-05-30,06:40:18.000,150,11002414,13285,0,1685428817,13122.143546250001,102.19328148000204,53564.11213536001 2023-05-30,06:40:19.000,150,11002450,13005,0,1685428818,13122.224381970002,102.21442887000012,53564.216942160005 2023-05-30,06:40:20.000,150,11002406,13125,0,1685428819,13122.217645659992,102.24967452000419,53564.13309672 2023-05-30,06:40:21.000,150,11002467,13285,0,1685428820,13122.237854589992,102.27082191000227,53564.16104520001 2023-05-30,06:40:22.000,150,11002457,13045,0,1685428821,13122.278272449992,102.27082191000227,53564.13309672 2023-05-30,06:40:23.000,150,11002422,12925,0,1685428822,13122.271536139997,102.2990184299997,53564.16104520001 2023-05-30,06:40:24.000,150,11002432,13245,0,1685428823,13122.305217690002,102.34131321000314,53564.20296792 2023-05-30,06:40:25.000,150,11002470,13405,0,1685428824,13122.305217690002,102.35541147000185,53564.20296792 2023-05-30,06:40:26.000,150,11002476,13005,0,1685428825,13122.332162929997,102.39065711999865,53564.14707096 2023-05-30,06:40:27.000,150,11002449,13125,0,1685428826,13122.365844480002,102.43295190000208,53564.17501944 2023-05-30,06:40:28.000,150,11002439,13005,0,1685428827,13122.426471270002,102.40475538000464,53564.23790352001 2023-05-30,06:40:29.000,150,11002431,13205,0,1685428828,13122.453416509998,102.49639407000359,53564.1959808 2023-05-30,06:40:30.000,150,11002403,13325,0,1685428829,13122.460152819993,102.52459059000103,53564.168032320005 2023-05-30,06:40:31.000,150,11002426,13445,0,1685428830,13122.386053410002,102.57393450000382,53564.119122480006 2023-05-30,06:40:32.000,150,11002497,12965,0,1685428831,13122.446680200002,102.57393450000382,53564.1261096 2023-05-30,06:40:33.000,150,11002428,13285,0,1685428832,13122.480361749993,102.55983623999782,53564.20995504001 2023-05-30,06:40:34.000,150,11002463,13085,0,1685428833,13122.540988539993,102.58098363000317,53564.27283912 2023-05-30,06:40:35.000,150,11002472,13245,0,1685428834,13122.540988539993,102.61622927999997,53564.23790352001 2023-05-30,06:40:36.000,150,11002437,13325,0,1685428835,13122.561197469993,102.60213102000125,53564.25886488001 2023-05-30,06:40:37.000,150,11002446,13085,0,1685428836,13122.642033189994,102.60213102000125,53564.3706588 2023-05-30,06:40:38.000,150,11002448,13365,0,1685428837,13122.642033189994,102.60918015000061,53564.3007876 2023-05-30,06:40:39.000,150,11002444,13085,0,1685428838,13122.642033189994,102.63737666999805,53564.25187776 2023-05-30,06:40:40.000,150,11002445,13165,0,1685428839,13122.621824259993,102.64442580000468,53564.20296792 2023-05-30,06:40:41.000,150,11002424,13165,0,1685428840,13122.642033189994,102.65147493000404,53564.22392928 2023-05-30,06:40:42.000,150,11002442,13005,0,1685428841,13122.675714739999,102.66557319000276,53564.31476184 2023-05-30,06:40:43.000,150,11002464,13125,0,1685428842,13122.736341529999,102.68672058000084,53564.32873608001 2023-05-30,06:40:44.000,150,11002459,13245,0,1685428843,13122.77002307999,102.66557319000276,53564.32174896 2023-05-30,06:40:45.000,150,11002470,13045,0,1685428844,13122.796968319999,102.67967145000148,53564.335723200005 2023-05-30,06:40:46.000,150,11002394,13565,0,1685428845,13122.736341529999,102.70081883999956,53564.3007876 2023-05-30,06:40:47.000,150,11002508,13365,0,1685428846,13122.763286769994,102.68672058000084,53564.29380048 2023-05-30,06:40:48.000,150,11002472,13205,0,1685428847,13122.81044093999,102.68672058000084,53564.34969744 2023-05-30,06:40:49.000,150,11002402,13245,0,1685428848,13122.823913559994,102.68672058000084,53564.36367168 2023-05-30,06:40:50.000,150,11002419,13045,0,1685428849,13122.783495699994,102.70786796999892,53564.335723200005 2023-05-30,06:40:51.000,150,11002433,13045,0,1685428850,13122.817177249999,102.70786796999892,53564.32174896 2023-05-30,06:40:52.000,150,11002463,13205,0,1685428851,13122.89801297,102.71491709999827,53564.40559440001 2023-05-30,06:40:53.000,150,11002449,13245,0,1685428852,13122.9182219,102.72196623000491,53564.433542880004 2023-05-30,06:40:54.000,150,11002406,12925,0,1685428853,13122.95190344999,102.7572118800017,53564.41956864 2023-05-30,06:40:55.000,150,11002427,13445,0,1685428854,13122.97884869,102.76426101000106,53564.40559440001 2023-05-30,06:40:56.000,150,11002435,13165,0,1685428855,13122.93169451999,102.77835926999978,53564.3706588 2023-05-30,06:40:57.000,150,11002439,13285,0,1685428856,13122.945167139995,102.82065405000321,53564.42655576001 2023-05-30,06:40:58.000,150,11002437,13285,0,1685428857,13123.01253023999,102.7924575299985,53564.46149136 2023-05-30,06:40:59.000,150,11002393,13245,0,1685428858,13123.05968441,102.82065405000321,53564.42655576001 2023-05-30,06:41:00.000,150,11002427,13285,0,1685428859,13123.05968441,102.84885057000065,53564.41956864 2023-05-30,06:41:01.000,150,11002399,13205,0,1685428860,13123.07989334,102.84885057000065,53564.41956864 2023-05-30,06:41:02.000,150,11002440,13405,0,1685428861,13123.086629649995,102.89819448000344,53564.47546560001 2023-05-30,06:41:03.000,150,11002410,13205,0,1685428862,13123.106838579995,102.9052436100028,53564.44751712001 2023-05-30,06:41:04.000,150,11002476,13205,0,1685428863,13123.13378381999,102.9404892599996,53564.48245272 2023-05-30,06:41:05.000,150,11002432,13445,0,1685428864,13123.15399274999,102.95458751999831,53564.49642696001 2023-05-30,06:41:06.000,150,11002474,13405,0,1685428865,13123.05294809999,102.9404892599996,53564.39162016 2023-05-30,06:41:07.000,150,11002449,13125,0,1685428866,13123.14052013,102.96163664999767,53564.454504240006 2023-05-30,06:41:08.000,150,11002433,13165,0,1685428867,13123.19441060999,103.0039314300011,53564.48943984 2023-05-30,06:41:09.000,150,11002419,13285,0,1685428868,13123.214619539991,103.01098056000046,53564.503414080005 2023-05-30,06:41:10.000,150,11002485,13485,0,1685428869,13123.228092159996,103.02507881999918,53564.46847848 2023-05-30,06:41:11.000,150,11002454,13405,0,1685428870,13123.127047509995,103.0391770799979,53564.46847848 2023-05-30,06:41:12.000,150,11002410,13245,0,1685428871,13123.16072906,103.06032447000325,53564.47546560001 2023-05-30,06:41:13.000,150,11002459,13205,0,1685428872,13123.234828469991,103.07442273000197,53564.52437544001 2023-05-30,06:41:14.000,150,11002418,12965,0,1685428873,13123.207883229996,103.1026192499994,53564.51738832 2023-05-30,06:41:15.000,150,11002428,13045,0,1685428874,13123.20114692,103.08147186000133,53564.552323920005 2023-05-30,06:41:16.000,150,11002447,13485,0,1685428875,13123.214619539991,103.11671750999813,53564.54533680001 2023-05-30,06:41:17.000,150,11002455,13525,0,1685428876,13123.295455259991,103.1026192499994,53564.5802724 2023-05-30,06:41:18.000,150,11002435,12925,0,1685428877,13123.322400500001,103.1519631600022,53564.57328528001 2023-05-30,06:41:19.000,150,11002407,13045,0,1685428878,13123.302191570001,103.15901229000156,53564.55931104 2023-05-30,06:41:20.000,150,11002448,13245,0,1685428879,13123.26177371,103.19425793999835,53564.48943984 2023-05-30,06:41:21.000,150,11002468,13245,0,1685428880,13123.281982640001,103.20835620000435,53564.53834968 2023-05-30,06:41:22.000,150,11002478,13205,0,1685428881,13123.322400500001,103.18015967999963,53564.622195120006 2023-05-30,06:41:23.000,150,11002452,13525,0,1685428882,13123.356082049992,103.1519631600022,53564.622195120006 2023-05-30,06:41:24.000,150,11002433,13405,0,1685428883,13123.376290979992,103.14491403000284,53564.64315648001 2023-05-30,06:41:25.000,150,11002414,13285,0,1685428884,13123.376290979992,103.19425793999835,53564.53136256 2023-05-30,06:41:26.000,150,11002415,13005,0,1685428885,13123.369554669996,103.20835620000435,53564.601233760004 2023-05-30,06:41:27.000,150,11002424,13205,0,1685428886,13123.389763599997,103.2154053300037,53564.66411784001 2023-05-30,06:41:28.000,150,11002418,13325,0,1685428887,13123.389763599997,103.2154053300037,53564.58725952 2023-05-30,06:41:29.000,150,11002476,13285,0,1685428888,13123.389763599997,103.24360185000114,53564.61520800001 2023-05-30,06:41:30.000,150,11002367,13205,0,1685428889,13123.389763599997,103.27884749999794,53564.601233760004 2023-05-30,06:41:31.000,150,11002442,13165,0,1685428890,13123.416708839992,103.30704402000265,53564.59424664001 2023-05-30,06:41:32.000,150,11002427,13045,0,1685428891,13123.484071940002,103.27179836999858,53564.63616936 2023-05-30,06:41:33.000,150,11002402,13245,0,1685428892,13123.524489800002,103.28589663000457,53564.733989039996 2023-05-30,06:41:34.000,150,11002431,12965,0,1685428893,13123.524489800002,103.28589663000457,53564.622195120006 2023-05-30,06:41:35.000,150,11002433,13365,0,1685428894,13123.517753489992,103.30704402000265,53564.6850792 2023-05-30,06:41:36.000,150,11002441,13285,0,1685428895,13123.517753489992,103.32114228000137,53564.6501436 2023-05-30,06:41:37.000,150,11002464,13085,0,1685428896,13123.511017179997,103.34228966999945,53564.61520800001 2023-05-30,06:41:38.000,150,11002482,13165,0,1685428897,13123.564907660002,103.37048619000416,53564.64315648001 2023-05-30,06:41:39.000,150,11002455,13245,0,1685428898,13123.612061829997,103.41278097000031,53564.77591176 2023-05-30,06:41:40.000,150,11002437,13165,0,1685428899,13123.585116590002,103.39163358000224,53564.6850792 2023-05-30,06:41:41.000,150,11002436,13165,0,1685428900,13123.551435039997,103.45507575000374,53564.671104960005 2023-05-30,06:41:42.000,150,11002428,13285,0,1685428901,13123.605325520002,103.46917401000246,53564.70604056 2023-05-30,06:41:43.000,150,11002436,12925,0,1685428902,13123.571643969997,103.49032140000054,53564.733989039996 2023-05-30,06:41:44.000,150,11002458,13245,0,1685428903,13123.598589209992,103.51146878999862,53564.62918224 2023-05-30,06:41:45.000,150,11002437,13205,0,1685428904,13123.632270759997,103.50441965999926,53564.72700192 2023-05-30,06:41:46.000,150,11002470,13085,0,1685428905,13123.618798139993,103.58196008999948,53564.64315648001 2023-05-30,06:41:47.000,150,11002421,13125,0,1685428906,13123.625534450002,103.5608127000014,53564.6501436 2023-05-30,06:41:48.000,150,11002449,13205,0,1685428907,13123.706370170003,103.5960583499982,53564.720014800005 2023-05-30,06:41:49.000,150,11002463,13285,0,1685428908,13123.706370170003,103.5960583499982,53564.720014800005 2023-05-30,06:41:50.000,150,11002412,13205,0,1685428909,13123.686161240003,103.63835313000163,53564.69206632001 2023-05-30,06:41:51.000,150,11002465,13325,0,1685428910,13123.652479689998,103.63130400000227,53564.65713072 2023-05-30,06:41:52.000,150,11002394,13205,0,1685428911,13123.639007069993,103.66654964999907,53564.64315648001 2023-05-30,06:41:53.000,150,11002474,13325,0,1685428912,13123.672688619998,103.63130400000227,53564.671104960005 2023-05-30,06:41:54.000,150,11002441,13205,0,1685428913,13123.692897549998,103.67359877999843,53564.66411784001 2023-05-30,06:41:55.000,150,11002442,13125,0,1685428914,13123.692897549998,103.71589356000186,53564.69206632001 2023-05-30,06:41:56.000,150,11002481,13125,0,1685428915,13123.645743380002,103.68064790999779,53564.622195120006 2023-05-30,06:41:57.000,150,11002439,13045,0,1685428916,13123.692897549998,103.7088444300025,53564.671104960005 2023-05-30,06:41:58.000,150,11002436,13165,0,1685428917,13123.719842789993,103.71589356000186,53564.69206632001 2023-05-30,06:41:59.000,150,11002445,13205,0,1685428918,13123.706370170003,103.73704094999994,53564.69206632001 2023-05-30,06:42:00.000,150,11002449,13245,0,1685428919,13123.713106479998,103.75818833999801,53564.76193752001 2023-05-30,06:42:01.000,150,11002451,13205,0,1685428920,13123.692897549998,103.71589356000186,53564.671104960005 2023-05-30,06:42:02.000,150,11002391,13285,0,1685428921,13123.692897549998,103.7440900799993,53564.66411784001 2023-05-30,06:42:03.000,150,11002424,13005,0,1685428922,13123.740051719993,103.72294269000122,53564.77591176 2023-05-30,06:42:04.000,150,11002437,13445,0,1685428923,13123.793942199998,103.7440900799993,53564.79687312 2023-05-30,06:42:05.000,150,11002431,13085,0,1685428924,13123.807414819988,103.72999182000058,53564.81783448 2023-05-30,06:42:06.000,150,11002448,13205,0,1685428925,13123.639007069993,103.84277790000488,53564.6501436 2023-05-30,06:42:07.000,150,11002416,13165,0,1685428926,13123.699633859993,103.8568761600036,53564.720014800005 2023-05-30,06:42:08.000,150,11002431,13245,0,1685428927,13123.699633859993,103.83572876999824,53564.67809208 2023-05-30,06:42:09.000,150,11002472,13005,0,1685428928,13123.692897549998,103.79343399000209,53564.733989039996 2023-05-30,06:42:10.000,150,11002437,13245,0,1685428929,13123.665952310002,103.81458138000016,53564.720014800005 2023-05-30,06:42:11.000,150,11002410,13165,0,1685428930,13123.686161240003,103.80048312000145,53564.67809208 2023-05-30,06:42:12.000,150,11002430,13245,0,1685428931,13123.719842789993,103.82163050999952,53564.74097616001 2023-05-30,06:42:13.000,150,11002447,13285,0,1685428932,13123.713106479998,103.77933573000337,53564.78289888001 2023-05-30,06:42:14.000,150,11002467,13205,0,1685428933,13123.719842789993,103.82163050999952,53564.77591176 2023-05-30,06:42:15.000,150,11002427,13405,0,1685428934,13123.719842789993,103.80048312000145,53564.77591176 2023-05-30,06:42:16.000,150,11002427,13085,0,1685428935,13123.639007069993,103.84277790000488,53564.70604056 2023-05-30,06:42:17.000,150,11002405,13285,0,1685428936,13123.645743380002,103.78638486000273,53564.71302768001 2023-05-30,06:42:18.000,150,11002408,13085,0,1685428937,13123.679424929993,103.8075322500008,53564.76193752001 2023-05-30,06:42:19.000,150,11002476,13125,0,1685428938,13123.733315409998,103.79343399000209,53564.78289888001 2023-05-30,06:42:20.000,150,11002423,13245,0,1685428939,13123.699633859993,103.77933573000337,53564.74796328 2023-05-30,06:42:21.000,150,11002441,13285,0,1685428940,13123.686161240003,103.78638486000273,53564.733989039996 2023-05-30,06:42:22.000,150,11002453,13325,0,1685428941,13123.612061829997,103.79343399000209,53564.69206632001 2023-05-30,06:42:23.000,150,11002474,13165,0,1685428942,13123.652479689998,103.79343399000209,53564.74796328 2023-05-30,06:42:24.000,150,11002424,13365,0,1685428943,13123.645743380002,103.79343399000209,53564.70604056 2023-05-30,06:42:25.000,150,11002433,13405,0,1685428944,13123.665952310002,103.80048312000145,53564.7549504 2023-05-30,06:42:26.000,150,11002495,13285,0,1685428945,13123.618798139993,103.8075322500008,53564.733989039996 2023-05-30,06:42:27.000,150,11002436,13405,0,1685428946,13123.618798139993,103.79343399000209,53564.720014800005 2023-05-30,06:42:28.000,150,11002480,13165,0,1685428947,13123.699633859993,103.8075322500008,53564.77591176 2023-05-30,06:42:29.000,150,11002394,12965,0,1685428948,13123.726579099988,103.77228660000401,53564.74796328 2023-05-30,06:42:30.000,150,11002433,13445,0,1685428949,13123.679424929993,103.78638486000273,53564.6850792 2023-05-30,06:42:31.000,150,11002426,13205,0,1685428950,13123.612061829997,103.76523747000465,53564.66411784001 2023-05-30,06:42:32.000,150,11002436,13245,0,1685428951,13123.598589209992,103.76523747000465,53564.63616936 2023-05-30,06:42:33.000,150,11002439,13325,0,1685428952,13123.639007069993,103.73704094999994,53564.720014800005 2023-05-30,06:42:34.000,150,11002445,13365,0,1685428953,13123.625534450002,103.72999182000058,53564.72700192 2023-05-30,06:42:35.000,150,11002398,12925,0,1685428954,13123.598589209992,103.73704094999994,53564.6850792 2023-05-30,06:42:36.000,150,11002422,13285,0,1685428955,13123.591852899997,103.72294269000122,53564.72700192 2023-05-30,06:42:37.000,150,11002454,13325,0,1685428956,13123.686161240003,103.7088444300025,53564.7549504 2023-05-30,06:42:38.000,150,11002450,13165,0,1685428957,13123.612061829997,103.71589356000186,53564.69206632001 2023-05-30,06:42:39.000,150,11002441,13285,0,1685428958,13123.598589209992,103.70179530000314,53564.69905344 2023-05-30,06:42:40.000,150,11002413,13085,0,1685428959,13123.571643969997,103.7088444300025,53564.69905344 2023-05-30,06:42:41.000,150,11002444,13325,0,1685428960,13123.544698730002,103.70179530000314,53564.64315648001 2023-05-30,06:42:42.000,150,11002425,13285,0,1685428961,13123.571643969997,103.70179530000314,53564.74097616001 2023-05-30,06:42:43.000,150,11002438,13365,0,1685428962,13123.585116590002,103.68769704000442,53564.720014800005 2023-05-30,06:42:44.000,150,11002420,13165,0,1685428963,13123.551435039997,103.68064790999779,53564.67809208 2023-05-30,06:42:45.000,150,11002449,13245,0,1685428964,13123.625534450002,103.70179530000314,53564.74097616001 2023-05-30,06:42:46.000,150,11002438,13365,0,1685428965,13123.497544559992,103.7088444300025,53564.56629816001 2023-05-30,06:42:47.000,150,11002473,13325,0,1685428966,13123.537962419992,103.68064790999779,53564.601233760004 2023-05-30,06:42:48.000,150,11002476,13085,0,1685428967,13123.551435039997,103.69474617000378,53564.64315648001 2023-05-30,06:42:49.000,150,11002424,13125,0,1685428968,13123.537962419992,103.67359877999843,53564.6501436 2023-05-30,06:42:50.000,150,11002432,13165,0,1685428969,13123.517753489992,103.64540226000099,53564.61520800001 2023-05-30,06:42:51.000,150,11002451,13245,0,1685428970,13123.490808249997,103.67359877999843,53564.62918224 2023-05-30,06:42:52.000,150,11002394,13245,0,1685428971,13123.537962419992,103.64540226000099,53564.71302768001 2023-05-30,06:42:53.000,150,11002405,13005,0,1685428972,13123.531226109997,103.63130400000227,53564.6501436 2023-05-30,06:42:54.000,150,11002424,13245,0,1685428973,13123.531226109997,103.6101566100042,53564.59424664001 2023-05-30,06:42:55.000,150,11002459,13245,0,1685428974,13123.484071940002,103.56786183000077,53564.60822088 2023-05-30,06:42:56.000,150,11002406,13285,0,1685428975,13123.423445150001,103.58196008999948,53564.59424664001 2023-05-30,06:42:57.000,150,11002456,13365,0,1685428976,13123.403236220001,103.55376357000205,53564.57328528001 2023-05-30,06:42:58.000,150,11002415,13045,0,1685428977,13123.463863010002,103.5608127000014,53564.622195120006 2023-05-30,06:42:59.000,150,11002466,13285,0,1685428978,13123.463863010002,103.52556705000461,53564.59424664001 2023-05-30,06:43:00.000,150,11002423,13085,0,1685428979,13123.423445150001,103.53261618000397,53564.58725952 2023-05-30,06:43:01.000,150,11002478,13125,0,1685428980,13123.383027290001,103.51851791999798,53564.58725952 2023-05-30,06:43:02.000,150,11002523,13325,0,1685428981,13123.349345739996,103.4973705299999,53564.61520800001 2023-05-30,06:43:03.000,150,11002448,12965,0,1685428982,13123.376290979992,103.48327227000118,53564.56629816001 2023-05-30,06:43:04.000,150,11002449,12925,0,1685428983,13123.383027290001,103.47622314000182,53564.53834968 2023-05-30,06:43:05.000,150,11002422,13165,0,1685428984,13123.342609430001,103.46917401000246,53564.55931104 2023-05-30,06:43:06.000,150,11002426,13405,0,1685428985,13123.275246329991,103.45507575000374,53564.48943984 2023-05-30,06:43:07.000,150,11002444,12965,0,1685428986,13123.255037399991,103.43392835999839,53564.503414080005 2023-05-30,06:43:08.000,150,11002432,13165,0,1685428987,13123.322400500001,103.41983009999967,53564.56629816001 2023-05-30,06:43:09.000,150,11002438,13485,0,1685428988,13123.315664189991,103.41278097000031,53564.53834968 2023-05-30,06:43:10.000,150,11002489,13005,0,1685428989,13123.24156478,103.40573184000095,53564.53136256 2023-05-30,06:43:11.000,150,11002471,13085,0,1685428990,13123.207883229996,103.42687922999903,53564.48245272 2023-05-30,06:43:12.000,150,11002448,13565,0,1685428991,13123.16072906,103.3986827100016,53564.48245272 2023-05-30,06:43:13.000,150,11002496,13325,0,1685428992,13123.16072906,103.37048619000416,53564.454504240006 2023-05-30,06:43:14.000,150,11002461,13445,0,1685428993,13123.16072906,103.39163358000224,53564.52437544001 2023-05-30,06:43:15.000,150,11002442,13165,0,1685428994,13123.147256439996,103.38458445000288,53564.47546560001 2023-05-30,06:43:16.000,150,11002450,13005,0,1685428995,13123.106838579995,103.35638792999816,53564.46149136 2023-05-30,06:43:17.000,150,11002399,13005,0,1685428996,13123.106838579995,103.34228966999945,53564.503414080005 2023-05-30,06:43:18.000,150,11002455,13245,0,1685428997,13123.05968441,103.30704402000265,53564.46847848 2023-05-30,06:43:19.000,150,11002429,13125,0,1685428998,13123.05294809999,103.29999489000329,53564.42655576001 2023-05-30,06:43:20.000,150,11002449,13125,0,1685428999,13122.95190344999,103.29999489000329,53564.40559440001 2023-05-30,06:43:21.000,150,11002447,13445,0,1685429000,13122.89801297,103.32114228000137,53564.40559440001 2023-05-30,06:43:22.000,150,11002427,13365,0,1685429001,13122.904749279995,103.28589663000457,53564.42655576001 2023-05-30,06:43:23.000,150,11002428,13245,0,1685429002,13122.93843083,103.30704402000265,53564.433542880004 2023-05-30,06:43:24.000,150,11002408,13085,0,1685429003,13122.9182219,103.29294576000393,53564.454504240006 2023-05-30,06:43:25.000,150,11002444,13205,0,1685429004,13122.89801297,103.31409315000201,53564.37764592001 2023-05-30,06:43:26.000,150,11002474,13565,0,1685429005,13122.823913559994,103.30704402000265,53564.37764592001 2023-05-30,06:43:27.000,150,11002452,13165,0,1685429006,13122.823913559994,103.27179836999858,53564.32174896 2023-05-30,06:43:28.000,150,11002447,12965,0,1685429007,13122.83064986999,103.25770010999986,53564.34969744 2023-05-30,06:43:29.000,150,11002454,13405,0,1685429008,13122.756550459999,103.2506509800005,53564.32873608001 2023-05-30,06:43:30.000,150,11002432,13285,0,1685429009,13122.682451049994,103.22950359000242,53564.30777472001 2023-05-30,06:43:31.000,150,11002440,13245,0,1685429010,13122.702659979994,103.22950359000242,53564.25187776 2023-05-30,06:43:32.000,150,11002435,13085,0,1685429011,13122.716132599999,103.24360185000114,53564.29380048 2023-05-30,06:43:33.000,150,11002446,13365,0,1685429012,13122.716132599999,103.20835620000435,53564.265852000004 2023-05-30,06:43:34.000,150,11002460,13285,0,1685429013,13122.648769499989,103.22950359000242,53564.27283912 2023-05-30,06:43:35.000,150,11002465,13085,0,1685429014,13122.621824259993,103.23655272000178,53564.20296792 2023-05-30,06:43:36.000,150,11002394,13045,0,1685429015,13122.547724849988,103.2506509800005,53564.15405808 2023-05-30,06:43:37.000,150,11002454,13325,0,1685429016,13122.514043299998,103.22950359000242,53564.23091640001 2023-05-30,06:43:38.000,150,11002422,13285,0,1685429017,13122.520779609993,103.24360185000114,53564.1959808 2023-05-30,06:43:39.000,150,11002395,13245,0,1685429018,13122.534252229998,103.26474923999922,53564.23091640001 2023-05-30,06:43:40.000,150,11002437,13205,0,1685429019,13122.493834369998,103.28589663000457,53564.23790352001 2023-05-30,06:43:41.000,150,11002436,13045,0,1685429020,13122.446680200002,103.29294576000393,53564.17501944 2023-05-30,06:43:42.000,150,11002428,13125,0,1685429021,13122.473625439998,103.2506509800005,53564.20995504001 2023-05-30,06:43:43.000,150,11002467,13085,0,1685429022,13122.446680200002,103.24360185000114,53564.16104520001 2023-05-30,06:43:44.000,150,11002449,13605,0,1685429023,13122.433207579998,103.27179836999858,53564.20995504001 2023-05-30,06:43:45.000,150,11002442,13405,0,1685429024,13122.406262340002,103.24360185000114,53564.18200656 2023-05-30,06:43:46.000,150,11002417,13245,0,1685429025,13122.386053410002,103.24360185000114,53564.07719976 2023-05-30,06:43:47.000,150,11002434,13205,0,1685429026,13122.332162929997,103.28589663000457,53564.1261096 2023-05-30,06:43:48.000,150,11002447,13485,0,1685429027,13122.386053410002,103.27884749999794,53564.16104520001 2023-05-30,06:43:49.000,150,11002433,13325,0,1685429028,13122.379317099992,103.29294576000393,53564.1261096 2023-05-30,06:43:50.000,150,11002455,12925,0,1685429029,13122.285008760002,103.30704402000265,53564.11213536001 2023-05-30,06:43:51.000,150,11002448,13125,0,1685429030,13122.170491489996,103.30704402000265,53564.049251280005 2023-05-30,06:43:52.000,150,11002425,13445,0,1685429031,13122.190700419997,103.33524054000009,53564.03527704 2023-05-30,06:43:53.000,150,11002459,13205,0,1685429032,13122.177227799992,103.27884749999794,53564.098161120004 2023-05-30,06:43:54.000,150,11002437,13085,0,1685429033,13122.190700419997,103.29294576000393,53564.14008384001 2023-05-30,06:43:55.000,150,11002397,13085,0,1685429034,13122.136809939992,103.29999489000329,53564.03527704 2023-05-30,06:43:56.000,150,11002426,13125,0,1685429035,13122.157018869992,103.27179836999858,53564.13309672 2023-05-30,06:43:57.000,150,11002459,13085,0,1685429036,13122.096392079991,103.28589663000457,53564.0562384 2023-05-30,06:43:58.000,150,11002454,13165,0,1685429037,13122.130073629996,103.27179836999858,53564.119122480006 2023-05-30,06:43:59.000,150,11002439,13165,0,1685429038,13122.062710530001,103.29294576000393,53564.03527704 2023-05-30,06:44:00.000,150,11002429,13405,0,1685429039,13122.062710530001,103.27179836999858,53564.08418688 2023-05-30,06:44:01.000,150,11002457,13005,0,1685429040,13121.948193259996,103.22245446000306,53563.97239296001 2023-05-30,06:44:02.000,150,11002464,13125,0,1685429041,13121.97513849999,103.24360185000114,53563.97938008 2023-05-30,06:44:03.000,150,11002450,13285,0,1685429042,13122.008820049996,103.22245446000306,53564.01431568 2023-05-30,06:44:04.000,150,11002436,13285,0,1685429043,13121.988611119996,103.22245446000306,53564.00732856 2023-05-30,06:44:05.000,150,11002430,13325,0,1685429044,13122.00208374,103.22245446000306,53563.97239296001 2023-05-30,06:44:06.000,150,11002470,13125,0,1685429045,13121.907775399995,103.2506509800005,53563.90252176001 2023-05-30,06:44:07.000,150,11002459,13285,0,1685429046,13121.91451170999,103.24360185000114,53563.94444448001 2023-05-30,06:44:08.000,150,11002466,13285,0,1685429047,13121.887566469995,103.22950359000242,53563.92348312001 2023-05-30,06:44:09.000,150,11002460,13285,0,1685429048,13121.87409384999,103.20130706999771,53563.881560400005 2023-05-30,06:44:10.000,150,11002487,13325,0,1685429049,13121.887566469995,103.20130706999771,53563.951431600006 2023-05-30,06:44:11.000,150,11002456,13285,0,1685429050,13121.826939679995,103.22950359000242,53563.92348312001 2023-05-30,06:44:12.000,150,11002429,13365,0,1685429051,13121.826939679995,103.18720880999899,53563.88854752 2023-05-30,06:44:13.000,150,11002430,13245,0,1685429052,13121.86062123,103.19425793999835,53563.97239296001 2023-05-30,06:44:14.000,150,11002467,13165,0,1685429053,13121.786521819995,103.18015967999963,53563.92348312001 2023-05-30,06:44:15.000,150,11002406,13245,0,1685429054,13121.77304919999,103.18015967999963,53563.92348312001 2023-05-30,06:44:16.000,150,11002399,13565,0,1685429055,13121.746103959995,103.18720880999899,53563.83963768 2023-05-30,06:44:17.000,150,11002430,13245,0,1685429056,13121.75284026999,103.15901229000156,53563.83963768 2023-05-30,06:44:18.000,150,11002408,13245,0,1685429057,13121.77978551,103.18720880999899,53563.92348312001 2023-05-30,06:44:19.000,150,11002424,13125,0,1685429058,13121.77978551,103.18720880999899,53563.92348312001 2023-05-30,06:44:20.000,150,11002434,13005,0,1685429059,13121.73263133999,103.1519631600022,53563.90950888 2023-05-30,06:44:21.000,150,11002440,13605,0,1685429060,13121.65853193,103.11671750999813,53563.832650560005 2023-05-30,06:44:22.000,150,11002426,13205,0,1685429061,13121.67874086,103.11671750999813,53563.8466248 2023-05-30,06:44:23.000,150,11002462,13205,0,1685429062,13121.69221347999,103.14491403000284,53563.89553464001 2023-05-30,06:44:24.000,150,11002417,13165,0,1685429063,13121.67874086,103.13081577000412,53563.8466248 2023-05-30,06:44:25.000,150,11002444,13285,0,1685429064,13121.69221347999,103.16606142000091,53563.86059904 2023-05-30,06:44:26.000,150,11002474,12965,0,1685429065,13121.638323,103.14491403000284,53563.783740720006 2023-05-30,06:44:27.000,150,11002386,13085,0,1685429066,13121.61811407,103.11671750999813,53563.82566344001 2023-05-30,06:44:28.000,150,11002457,13285,0,1685429067,13121.65179561999,103.08852099000069,53563.87457328001 2023-05-30,06:44:29.000,150,11002491,13245,0,1685429068,13121.645059309994,103.08852099000069,53563.89553464001 2023-05-30,06:44:30.000,150,11002423,13205,0,1685429069,13121.597905139999,103.07442273000197,53563.832650560005 2023-05-30,06:44:31.000,150,11002411,13365,0,1685429070,13121.517069419999,103.08147186000133,53563.783740720006 2023-05-30,06:44:32.000,150,11002438,13125,0,1685429071,13121.496860489999,103.08852099000069,53563.79072784 2023-05-30,06:44:33.000,150,11002442,13085,0,1685429072,13121.517069419999,103.07442273000197,53563.80470208001 2023-05-30,06:44:34.000,150,11002438,13365,0,1685429073,13121.503596799994,103.08147186000133,53563.79771496 2023-05-30,06:44:35.000,150,11002447,13365,0,1685429074,13121.469915249989,103.06737360000261,53563.70688240001 2023-05-30,06:44:36.000,150,11002460,13285,0,1685429075,13121.517069419999,103.04622621000453,53563.76976648 2023-05-30,06:44:37.000,150,11002425,13205,0,1685429076,13121.55075096999,103.03212794999854,53563.79072784 2023-05-30,06:44:38.000,150,11002464,13125,0,1685429077,13121.483387869994,103.01802968999982,53563.79072784 2023-05-30,06:44:39.000,150,11002441,13285,0,1685429078,13121.469915249989,103.0039314300011,53563.741818 2023-05-30,06:44:40.000,150,11002450,13165,0,1685429079,13121.389079529989,102.97573491000367,53563.65797256001 2023-05-30,06:44:41.000,150,11002461,13205,0,1685429080,13121.395815839998,102.98983317000238,53563.65098544 2023-05-30,06:44:42.000,150,11002444,13245,0,1685429081,13121.429497389989,102.97573491000367,53563.72085664 2023-05-30,06:44:43.000,150,11002424,13285,0,1685429082,13121.416024769998,102.98983317000238,53563.741818 2023-05-30,06:44:44.000,150,11002415,13325,0,1685429083,13121.436233699998,102.9404892599996,53563.741818 2023-05-30,06:44:45.000,150,11002479,13165,0,1685429084,13121.382343219993,102.95458751999831,53563.72085664 2023-05-30,06:44:46.000,150,11002457,13125,0,1685429085,13121.314980119998,102.96163664999767,53563.65797256001 2023-05-30,06:44:47.000,150,11002410,13205,0,1685429086,13121.308243809988,102.9052436100028,53563.65797256001 2023-05-30,06:44:48.000,150,11002447,13245,0,1685429087,13121.341925359993,102.9404892599996,53563.72085664 2023-05-30,06:44:49.000,150,11002420,13245,0,1685429088,13121.335189049998,102.91229274000216,53563.67893392 2023-05-30,06:44:50.000,150,11002394,13165,0,1685429089,13121.288034879988,102.91229274000216,53563.664959680005 2023-05-30,06:44:51.000,150,11002452,13365,0,1685429090,13121.294771189998,102.89114535000408,53563.6719468 2023-05-30,06:44:52.000,150,11002430,13165,0,1685429091,13121.328452739988,102.86999795999873,53563.713869520005 2023-05-30,06:44:53.000,150,11002445,12925,0,1685429092,13121.308243809988,102.91229274000216,53563.664959680005 2023-05-30,06:44:54.000,150,11002423,13045,0,1685429093,13121.294771189998,102.89114535000408,53563.63701120001 2023-05-30,06:44:55.000,150,11002449,13325,0,1685429094,13121.254353329998,102.86999795999873,53563.6020756 2023-05-30,06:44:56.000,150,11002416,13365,0,1685429095,13121.220671779993,102.87704708999809,53563.595088480004 2023-05-30,06:44:57.000,150,11002439,13245,0,1685429096,13121.186990230002,102.88409622000472,53563.53919152001 2023-05-30,06:44:58.000,150,11002426,13325,0,1685429097,13121.247617020003,102.84180144000129,53563.64399832 2023-05-30,06:44:59.000,150,11002403,13325,0,1685429098,13121.220671779993,102.84180144000129,53563.65797256001 2023-05-30,06:45:00.000,150,11002476,13125,0,1685429099,13121.160044989992,102.84180144000129,53563.65098544 2023-05-30,06:45:01.000,150,11002424,13365,0,1685429100,13121.166781300002,102.81360492000385,53563.58111424 2023-05-30,06:45:02.000,150,11002443,13285,0,1685429101,13121.200462849993,102.83475231000193,53563.616049840006 2023-05-30,06:45:03.000,150,11002475,13565,0,1685429102,13121.126363440002,102.81360492000385,53563.53919152001 2023-05-30,06:45:04.000,150,11002417,13005,0,1685429103,13121.018582479992,102.83475231000193,53563.46932032001 2023-05-30,06:45:05.000,150,11002413,13245,0,1685429104,13121.072472959997,102.77835926999978,53563.48329456 2023-05-30,06:45:06.000,150,11002461,13285,0,1685429105,13121.079209269992,102.77131014000042,53563.55316576 2023-05-30,06:45:07.000,150,11002456,13365,0,1685429106,13121.085945580002,102.79950665999786,53563.60906272001 2023-05-30,06:45:08.000,150,11002419,13285,0,1685429107,13121.038791409992,102.84180144000129,53563.58810136001 2023-05-30,06:45:09.000,150,11002421,13405,0,1685429108,13121.072472959997,102.84180144000129,53563.546178640005 2023-05-30,06:45:10.000,150,11002426,13205,0,1685429109,13120.971428309997,102.88409622000472,53563.45534608 2023-05-30,06:45:11.000,150,11002453,13445,0,1685429110,13120.984900930001,102.84885057000065,53563.448358960006 2023-05-30,06:45:12.000,150,11002420,13285,0,1685429111,13120.957955689992,102.89114535000408,53563.55316576 2023-05-30,06:45:13.000,150,11002444,13445,0,1685429112,13120.931010449996,102.86294882999937,53563.4623332 2023-05-30,06:45:14.000,150,11002467,13005,0,1685429113,13120.863647350001,102.86999795999873,53563.41342336 2023-05-30,06:45:15.000,150,11002459,13005,0,1685429114,13120.904065210001,102.86294882999937,53563.497268800005 2023-05-30,06:45:16.000,150,11002461,13245,0,1685429115,13120.877119969991,102.88409622000472,53563.5322044 2023-05-30,06:45:17.000,150,11002444,13005,0,1685429116,13120.931010449996,102.86294882999937,53563.546178640005 2023-05-30,06:45:18.000,150,11002461,13445,0,1685429117,13120.897328899991,102.89819448000344,53563.43438472 2023-05-30,06:45:19.000,150,11002466,13365,0,1685429118,13120.856911039991,102.92639100000088,53563.427397600004 2023-05-30,06:45:20.000,150,11002528,13285,0,1685429119,13120.82322949,102.93344013000024,53563.41342336 2023-05-30,06:45:21.000,150,11002440,12965,0,1685429120,13120.796284249991,102.94753838999895,53563.448358960006 2023-05-30,06:45:22.000,150,11002457,13445,0,1685429121,13120.850174729996,102.91934187000152,53563.46932032001 2023-05-30,06:45:23.000,150,11002453,13165,0,1685429122,13120.789547939996,102.94753838999895,53563.43438472 2023-05-30,06:45:24.000,150,11002404,13565,0,1685429123,13120.829965799996,102.98983317000238,53563.52521728 2023-05-30,06:45:25.000,150,11002411,13405,0,1685429124,13120.816493179991,102.99688230000174,53563.47630744 2023-05-30,06:45:26.000,150,11002459,13165,0,1685429125,13120.75586638999,102.98983317000238,53563.40643624 2023-05-30,06:45:27.000,150,11002429,13605,0,1685429126,13120.7626027,102.97573491000367,53563.40643624 2023-05-30,06:45:28.000,150,11002418,13245,0,1685429127,13120.74239377,102.99688230000174,53563.4623332 2023-05-30,06:45:29.000,150,11002470,13125,0,1685429128,13120.7626027,103.0039314300011,53563.448358960006 2023-05-30,06:45:30.000,150,11002423,13245,0,1685429129,13120.69523959999,103.04622621000453,53563.40643624 2023-05-30,06:45:31.000,150,11002463,13365,0,1685429130,13120.68176698,103.04622621000453,53563.46932032001 2023-05-30,06:45:32.000,150,11002438,13325,0,1685429131,13120.71544852999,103.06032447000325,53563.44137184001 2023-05-30,06:45:33.000,150,11002425,13445,0,1685429132,13120.728921149996,103.06737360000261,53563.40643624 2023-05-30,06:45:34.000,150,11002454,13125,0,1685429133,13120.58072233,103.1026192499994,53563.329577920005 2023-05-30,06:45:35.000,150,11002468,13285,0,1685429134,13120.64134912,103.13081577000412,53563.35053928001 2023-05-30,06:45:36.000,150,11002431,12845,0,1685429135,13120.69523959999,103.13786490000348,53563.38547488 2023-05-30,06:45:37.000,150,11002428,13005,0,1685429136,13120.69523959999,103.13081577000412,53563.43438472 2023-05-30,06:45:38.000,150,11002419,13205,0,1685429137,13120.61440387999,103.13081577000412,53563.329577920005 2023-05-30,06:45:39.000,150,11002428,13365,0,1685429138,13120.64134912,103.15901229000156,53563.37150064001 2023-05-30,06:45:40.000,150,11002460,13285,0,1685429139,13120.69523959999,103.14491403000284,53563.448358960006 2023-05-30,06:45:41.000,150,11002469,13165,0,1685429140,13120.688503289995,103.15901229000156,53563.46932032001 2023-05-30,06:45:42.000,150,11002469,13085,0,1685429141,13120.62114019,103.18015967999963,53563.46932032001 2023-05-30,06:45:43.000,150,11002442,13285,0,1685429142,13120.63461280999,103.20130706999771,53563.41342336 2023-05-30,06:45:44.000,150,11002444,13085,0,1685429143,13120.61440387999,103.22950359000242,53563.448358960006 2023-05-30,06:45:45.000,150,11002376,13005,0,1685429144,13120.607667569995,103.2154053300037,53563.42041048001 2023-05-30,06:45:46.000,150,11002424,13445,0,1685429145,13120.55377708999,103.25770010999986,53563.41342336 2023-05-30,06:45:47.000,150,11002475,13125,0,1685429146,13120.58072233,103.31409315000201,53563.41342336 2023-05-30,06:45:48.000,150,11002455,13205,0,1685429147,13120.59419494999,103.31409315000201,53563.48329456 2023-05-30,06:45:49.000,150,11002433,13085,0,1685429148,13120.60093126,103.31409315000201,53563.497268800005 2023-05-30,06:45:50.000,150,11002488,13045,0,1685429149,13120.59419494999,103.30704402000265,53563.42041048001 2023-05-30,06:45:51.000,150,11002440,13285,0,1685429150,13120.607667569995,103.30704402000265,53563.427397600004 2023-05-30,06:45:52.000,150,11002423,13085,0,1685429151,13120.5605134,103.29294576000393,53563.40643624 2023-05-30,06:45:53.000,150,11002415,13285,0,1685429152,13120.52009554,103.37753532000352,53563.40643624 2023-05-30,06:45:54.000,150,11002458,13245,0,1685429153,13120.55377708999,103.3493387999988,53563.39944912001 2023-05-30,06:45:55.000,150,11002446,13125,0,1685429154,13120.526831849995,103.34228966999945,53563.37150064001 2023-05-30,06:45:56.000,150,11002488,13365,0,1685429155,13120.486413989995,103.37753532000352,53563.378487760005 2023-05-30,06:45:57.000,150,11002452,12885,0,1685429156,13120.57398601999,103.37048619000416,53563.448358960006 2023-05-30,06:45:58.000,150,11002444,13005,0,1685429157,13120.506622919995,103.39163358000224,53563.39944912001 2023-05-30,06:45:59.000,150,11002445,13565,0,1685429158,13120.49988661,103.37753532000352,53563.37150064001 2023-05-30,06:46:00.000,150,11002441,12925,0,1685429159,13120.425787199994,103.40573184000095,53563.33656504 2023-05-30,06:46:01.000,150,11002407,13205,0,1685429160,13120.445996129994,103.3634370600048,53563.3575264 2023-05-30,06:46:02.000,150,11002468,13165,0,1685429161,13120.486413989995,103.40573184000095,53563.427397600004 2023-05-30,06:46:03.000,150,11002475,13245,0,1685429162,13120.49988661,103.3986827100016,53563.39246200001 2023-05-30,06:46:04.000,150,11002453,13245,0,1685429163,13120.49988661,103.3986827100016,53563.427397600004 2023-05-30,06:46:05.000,150,11002468,12925,0,1685429164,13120.49988661,103.40573184000095,53563.497268800005 2023-05-30,06:46:06.000,150,11002414,13165,0,1685429165,13120.41905089,103.44802662000438,53563.33656504 2023-05-30,06:46:07.000,150,11002435,13365,0,1685429166,13120.41231457999,103.41983009999967,53563.34355216 2023-05-30,06:46:08.000,150,11002430,13125,0,1685429167,13120.425787199994,103.46917401000246,53563.40643624 2023-05-30,06:46:09.000,150,11002434,13125,0,1685429168,13120.49315029999,103.45507575000374,53563.39246200001 2023-05-30,06:46:10.000,150,11002442,13125,0,1685429169,13120.425787199994,103.4621248800031,53563.35053928001 2023-05-30,06:46:11.000,150,11002458,12965,0,1685429170,13120.486413989995,103.45507575000374,53563.39246200001 2023-05-30,06:46:12.000,150,11002430,13365,0,1685429171,13120.466205059995,103.47622314000182,53563.39246200001 2023-05-30,06:46:13.000,150,11002421,13325,0,1685429172,13120.53356815999,103.45507575000374,53563.45534608 2023-05-30,06:46:14.000,150,11002407,13085,0,1685429173,13120.486413989995,103.4621248800031,53563.378487760005 2023-05-30,06:46:15.000,150,11002409,13365,0,1685429174,13120.506622919995,103.44802662000438,53563.42041048001 2023-05-30,06:46:16.000,150,11002477,13285,0,1685429175,13120.45946875,103.48327227000118,53563.40643624 2023-05-30,06:46:17.000,150,11002450,13525,0,1685429176,13120.45273243999,103.48327227000118,53563.3575264 2023-05-30,06:46:18.000,150,11002488,13285,0,1685429177,13120.49988661,103.49032140000054,53563.42041048001 2023-05-30,06:46:19.000,150,11002455,13045,0,1685429178,13120.51335922999,103.44802662000438,53563.4623332 2023-05-30,06:46:20.000,150,11002439,13245,0,1685429179,13120.52009554,103.48327227000118,53563.49028168001 2023-05-30,06:46:21.000,150,11002442,13125,0,1685429180,13120.47967768,103.4621248800031,53563.39944912001 2023-05-30,06:46:22.000,150,11002474,12925,0,1685429181,13120.54030447,103.46917401000246,53563.44137184001 2023-05-30,06:46:23.000,150,11002438,13085,0,1685429182,13120.51335922999,103.47622314000182,53563.378487760005 2023-05-30,06:46:24.000,150,11002436,13325,0,1685429183,13120.52009554,103.4621248800031,53563.50425592 2023-05-30,06:46:25.000,150,11002431,13165,0,1685429184,13120.49988661,103.47622314000182,53563.46932032001 2023-05-30,06:46:26.000,150,11002486,12965,0,1685429185,13120.47967768,103.52556705000461,53563.43438472 2023-05-30,06:46:27.000,150,11002433,13285,0,1685429186,13120.53356815999,103.51146878999862,53563.42041048001 2023-05-30,06:46:28.000,150,11002460,13085,0,1685429187,13120.587458639995,103.46917401000246,53563.497268800005 2023-05-30,06:46:29.000,150,11002458,13565,0,1685429188,13120.58072233,103.44097748999775,53563.448358960006 2023-05-30,06:46:30.000,150,11002436,13365,0,1685429189,13120.587458639995,103.47622314000182,53563.497268800005 2023-05-30,06:46:31.000,150,11002390,13205,0,1685429190,13120.53356815999,103.48327227000118,53563.44137184001 2023-05-30,06:46:32.000,150,11002434,13085,0,1685429191,13120.49988661,103.50441965999926,53563.47630744 2023-05-30,06:46:33.000,150,11002418,13285,0,1685429192,13120.587458639995,103.48327227000118,53563.48329456 2023-05-30,06:46:34.000,150,11002477,13245,0,1685429193,13120.567249709995,103.50441965999926,53563.52521728 2023-05-30,06:46:35.000,150,11002458,13085,0,1685429194,13120.58072233,103.50441965999926,53563.51124304 2023-05-30,06:46:36.000,150,11002440,13445,0,1685429195,13120.60093126,103.52556705000461,53563.46932032001 2023-05-30,06:46:37.000,150,11002429,12965,0,1685429196,13120.65482173999,103.53966531000333,53563.52521728 2023-05-30,06:46:38.000,150,11002445,13365,0,1685429197,13120.61440387999,103.51851791999798,53563.56015288001 2023-05-30,06:46:39.000,150,11002467,13045,0,1685429198,13120.627876499995,103.52556705000461,53563.546178640005 2023-05-30,06:46:40.000,150,11002413,13125,0,1685429199,13120.62114019,103.56786183000077,53563.43438472 2023-05-30,06:46:41.000,150,11002447,13405,0,1685429200,13120.607667569995,103.5608127000014,53563.44137184001 2023-05-30,06:46:42.000,150,11002452,13085,0,1685429201,13120.69523959999,103.58196008999948,53563.546178640005 2023-05-30,06:46:43.000,150,11002445,13365,0,1685429202,13120.668294359995,103.52556705000461,53563.52521728 2023-05-30,06:46:44.000,150,11002436,13205,0,1685429203,13120.68176698,103.57491096000012,53563.49028168001 2023-05-30,06:46:45.000,150,11002480,13245,0,1685429204,13120.73565745999,103.5608127000014,53563.57412712 2023-05-30,06:46:46.000,150,11002428,13085,0,1685429205,13120.648085429995,103.60310748000484,53563.46932032001 2023-05-30,06:46:47.000,150,11002457,13325,0,1685429206,13120.65482173999,103.61720574000356,53563.42041048001 2023-05-30,06:46:48.000,150,11002395,13125,0,1685429207,13120.66155805,103.5960583499982,53563.46932032001 2023-05-30,06:46:49.000,150,11002425,13365,0,1685429208,13120.728921149996,103.58900921999884,53563.50425592 2023-05-30,06:46:50.000,150,11002436,13005,0,1685429209,13120.73565745999,103.60310748000484,53563.546178640005 2023-05-30,06:46:51.000,150,11002445,13085,0,1685429210,13120.75586638999,103.63130400000227,53563.55316576 2023-05-30,06:46:52.000,150,11002465,13285,0,1685429211,13120.769339009996,103.62425487000291,53563.56714000001 2023-05-30,06:46:53.000,150,11002502,12965,0,1685429212,13120.7626027,103.63835313000163,53563.48329456 2023-05-30,06:46:54.000,150,11002467,13325,0,1685429213,13120.816493179991,103.63130400000227,53563.546178640005 2023-05-30,06:46:55.000,150,11002419,13205,0,1685429214,13120.816493179991,103.64540226000099,53563.51823016001 2023-05-30,06:46:56.000,150,11002481,13045,0,1685429215,13120.80302056,103.63835313000163,53563.53919152001 2023-05-30,06:46:57.000,150,11002436,13365,0,1685429216,13120.796284249991,103.66654964999907,53563.47630744 2023-05-30,06:46:58.000,150,11002418,13045,0,1685429217,13120.84343842,103.62425487000291,53563.56714000001 2023-05-30,06:46:59.000,150,11002409,12925,0,1685429218,13120.863647350001,103.65245139000035,53563.56015288001 2023-05-30,06:47:00.000,150,11002464,13285,0,1685429219,13120.863647350001,103.65245139000035,53563.55316576 2023-05-30,06:47:01.000,150,11002449,13285,0,1685429220,13120.836702109991,103.65950051999971,53563.47630744 2023-05-30,06:47:02.000,150,11002402,13645,0,1685429221,13120.877119969991,103.70179530000314,53563.58111424 2023-05-30,06:47:03.000,150,11002445,13485,0,1685429222,13120.890592589996,103.68769704000442,53563.55316576 2023-05-30,06:47:04.000,150,11002451,13245,0,1685429223,13120.883856280001,103.7088444300025,53563.60906272001 2023-05-30,06:47:05.000,150,11002450,13125,0,1685429224,13120.904065210001,103.67359877999843,53563.56714000001 2023-05-30,06:47:06.000,150,11002419,13325,0,1685429225,13120.856911039991,103.72294269000122,53563.58111424 2023-05-30,06:47:07.000,150,11002438,13125,0,1685429226,13120.951219379996,103.71589356000186,53563.546178640005 2023-05-30,06:47:08.000,150,11002480,12965,0,1685429227,13120.971428309997,103.72294269000122,53563.63002408 2023-05-30,06:47:09.000,150,11002470,13205,0,1685429228,13121.005109860002,103.75113920999866,53563.64399832 2023-05-30,06:47:10.000,150,11002450,13485,0,1685429229,13120.971428309997,103.72294269000122,53563.64399832 2023-05-30,06:47:11.000,150,11002437,13205,0,1685429230,13120.951219379996,103.75818833999801,53563.58111424 2023-05-30,06:47:12.000,150,11002491,13045,0,1685429231,13120.910801519996,103.77228660000401,53563.55316576 2023-05-30,06:47:13.000,150,11002428,13245,0,1685429232,13120.971428309997,103.77933573000337,53563.63701120001 2023-05-30,06:47:14.000,150,11002455,13245,0,1685429233,13120.971428309997,103.76523747000465,53563.65098544 2023-05-30,06:47:15.000,150,11002447,13365,0,1685429234,13120.978164619992,103.76523747000465,53563.63002408 2023-05-30,06:47:16.000,150,11002477,13325,0,1685429235,13120.931010449996,103.76523747000465,53563.595088480004 2023-05-30,06:47:17.000,150,11002443,13205,0,1685429236,13121.018582479992,103.76523747000465,53563.6719468 2023-05-30,06:47:18.000,150,11002485,13325,0,1685429237,13120.978164619992,103.79343399000209,53563.65797256001 2023-05-30,06:47:19.000,150,11002456,13325,0,1685429238,13120.944483070001,103.8075322500008,53563.65098544 2023-05-30,06:47:20.000,150,11002422,13365,0,1685429239,13120.991637239997,103.81458138000016,53563.616049840006 2023-05-30,06:47:21.000,150,11002437,13205,0,1685429240,13120.924274140001,103.82163050999952,53563.58810136001 2023-05-30,06:47:22.000,150,11002436,13285,0,1685429241,13120.904065210001,103.83572876999824,53563.56714000001 2023-05-30,06:47:23.000,150,11002491,13325,0,1685429242,13120.991637239997,103.91326919999847,53563.67893392 2023-05-30,06:47:24.000,150,11002408,13325,0,1685429243,13121.005109860002,103.8568761600036,53563.67893392 2023-05-30,06:47:25.000,150,11002494,13085,0,1685429244,13120.964692000001,103.8568761600036,53563.6719468 2023-05-30,06:47:26.000,150,11002437,12925,0,1685429245,13120.931010449996,103.82867963999888,53563.64399832 2023-05-30,06:47:27.000,150,11002445,13285,0,1685429246,13120.964692000001,103.82163050999952,53563.63701120001 2023-05-30,06:47:28.000,150,11002400,13365,0,1685429247,13120.991637239997,103.82867963999888,53563.62303696 2023-05-30,06:47:29.000,150,11002452,13245,0,1685429248,13120.991637239997,103.82867963999888,53563.65797256001 2023-05-30,06:47:30.000,150,11002415,13285,0,1685429249,13120.931010449996,103.87097442000231,53563.664959680005 2023-05-30,06:47:31.000,150,11002449,13285,0,1685429250,13120.971428309997,103.86392529000295,53563.664959680005 2023-05-30,06:47:32.000,150,11002397,13365,0,1685429251,13120.998373549992,103.83572876999824,53563.76976648 2023-05-30,06:47:33.000,150,11002440,13285,0,1685429252,13121.038791409992,103.87097442000231,53563.72085664 2023-05-30,06:47:34.000,150,11002461,13125,0,1685429253,13120.984900930001,103.86392529000295,53563.65098544 2023-05-30,06:47:35.000,150,11002414,13125,0,1685429254,13120.971428309997,103.87097442000231,53563.65797256001 2023-05-30,06:47:36.000,150,11002470,13085,0,1685429255,13120.978164619992,103.86392529000295,53563.65098544 2023-05-30,06:47:37.000,150,11002407,13165,0,1685429256,13120.991637239997,103.87802355000167,53563.64399832 2023-05-30,06:47:38.000,150,11002466,13005,0,1685429257,13121.045527720002,103.87097442000231,53563.741818 2023-05-30,06:47:39.000,150,11002411,13445,0,1685429258,13121.011846169997,103.89917093999975,53563.72085664 2023-05-30,06:47:40.000,150,11002417,13525,0,1685429259,13121.025318790002,103.89212181000039,53563.79072784 2023-05-30,06:47:41.000,150,11002417,13285,0,1685429260,13120.991637239997,103.92031832999783,53563.68592104001 2023-05-30,06:47:42.000,150,11002468,13165,0,1685429261,13121.052264029997,103.92031832999783,53563.741818 2023-05-30,06:47:43.000,150,11002407,13085,0,1685429262,13121.045527720002,103.92736746000446,53563.73483088001 2023-05-30,06:47:44.000,150,11002447,13085,0,1685429263,13121.065736650002,103.89917093999975,53563.77675360001 2023-05-30,06:47:45.000,150,11002430,13085,0,1685429264,13121.059000339992,103.90622006999911,53563.75579224001 2023-05-30,06:47:46.000,150,11002414,13005,0,1685429265,13121.038791409992,103.89917093999975,53563.713869520005 2023-05-30,06:47:47.000,150,11002478,13005,0,1685429266,13121.038791409992,103.92736746000446,53563.69989528 2023-05-30,06:47:48.000,150,11002408,13085,0,1685429267,13121.119627129992,103.92736746000446,53563.762779360004 2023-05-30,06:47:49.000,150,11002428,13405,0,1685429268,13121.112890819997,103.90622006999911,53563.783740720006 2023-05-30,06:47:50.000,150,11002511,13365,0,1685429269,13121.119627129992,103.89212181000039,53563.75579224001 2023-05-30,06:47:51.000,150,11002470,13245,0,1685429270,13121.085945580002,103.91326919999847,53563.67893392 2023-05-30,06:47:52.000,150,11002425,13285,0,1685429271,13121.065736650002,103.91326919999847,53563.70688240001 2023-05-30,06:47:53.000,150,11002441,13205,0,1685429272,13121.133099749997,103.92031832999783,53563.741818 2023-05-30,06:47:54.000,150,11002409,13245,0,1685429273,13121.139836059992,103.91326919999847,53563.73483088001 2023-05-30,06:47:55.000,150,11002451,12925,0,1685429274,13121.133099749997,103.94851485000254,53563.741818 2023-05-30,06:47:56.000,150,11002421,13285,0,1685429275,13121.112890819997,103.94851485000254,53563.741818 2023-05-30,06:47:57.000,150,11002448,13405,0,1685429276,13121.173517609997,103.94146572000318,53563.8116892 2023-05-30,06:47:58.000,150,11002417,13525,0,1685429277,13121.160044989992,103.94851485000254,53563.76976648 2023-05-30,06:47:59.000,150,11002401,13445,0,1685429278,13121.166781300002,104.01195702000405,53563.77675360001 2023-05-30,06:48:00.000,150,11002434,13285,0,1685429279,13121.173517609997,104.00490789000469,53563.73483088001 2023-05-30,06:48:01.000,150,11002477,13125,0,1685429280,13121.153308679997,103.98376049999933,53563.69290816 2023-05-30,06:48:02.000,150,11002430,13445,0,1685429281,13121.254353329998,104.00490789000469,53563.79771496 2023-05-30,06:48:03.000,150,11002400,13205,0,1685429282,13121.220671779993,104.02605528000277,53563.72784376001 2023-05-30,06:48:04.000,150,11002462,13085,0,1685429283,13121.288034879988,104.03310441000212,53563.762779360004 2023-05-30,06:48:05.000,150,11002457,12845,0,1685429284,13121.308243809988,104.04015354000148,53563.79072784 2023-05-30,06:48:06.000,150,11002467,13285,0,1685429285,13121.288034879988,104.04720267000084,53563.77675360001 2023-05-30,06:48:07.000,150,11002468,13085,0,1685429286,13121.281298569993,104.08949745000427,53563.783740720006 2023-05-30,06:48:08.000,150,11002455,13245,0,1685429287,13121.314980119998,104.08949745000427,53563.73483088001 2023-05-30,06:48:09.000,150,11002446,13365,0,1685429288,13121.328452739988,104.09654658000363,53563.832650560005 2023-05-30,06:48:10.000,150,11002389,13325,0,1685429289,13121.314980119998,104.11769397000171,53563.79771496 2023-05-30,06:48:11.000,150,11002453,13165,0,1685429290,13121.335189049998,104.1529396199985,53563.8116892 2023-05-30,06:48:12.000,150,11002429,13205,0,1685429291,13121.422761079994,104.13884135999979,53563.86059904 2023-05-30,06:48:13.000,150,11002387,13165,0,1685429292,13121.429497389989,104.17408701000386,53563.86758616 2023-05-30,06:48:14.000,150,11002470,13125,0,1685429293,13121.456442629998,104.18113614000322,53563.8466248 2023-05-30,06:48:15.000,150,11002428,13285,0,1685429294,13121.449706319989,104.2022835300013,53563.87457328001 2023-05-30,06:48:16.000,150,11002426,13045,0,1685429295,13121.416024769998,104.21638179000001,53563.83963768 2023-05-30,06:48:17.000,150,11002462,13245,0,1685429296,13121.429497389989,104.20933266000065,53563.80470208001 2023-05-30,06:48:18.000,150,11002440,13165,0,1685429297,13121.476651559999,104.2657257000028,53563.86059904 2023-05-30,06:48:19.000,150,11002452,13205,0,1685429298,13121.557487279999,104.25162744000409,53563.916496 2023-05-30,06:48:20.000,150,11002465,13285,0,1685429299,13121.510333109989,104.28687309000088,53563.86059904 2023-05-30,06:48:21.000,150,11002468,13285,0,1685429300,13121.469915249989,104.31506960999832,53563.83963768 2023-05-30,06:48:22.000,150,11002449,12925,0,1685429301,13121.55075096999,104.32211873999768,53563.881560400005 2023-05-30,06:48:23.000,150,11002427,13445,0,1685429302,13121.557487279999,104.35736439000175,53563.88854752 2023-05-30,06:48:24.000,150,11002468,13325,0,1685429303,13121.537278349999,104.37851177999983,53563.89553464001 2023-05-30,06:48:25.000,150,11002419,13165,0,1685429304,13121.537278349999,104.37851177999983,53563.83963768 2023-05-30,06:48:26.000,150,11002423,13165,0,1685429305,13121.55075096999,104.4137574300039,53563.86059904 2023-05-30,06:48:27.000,150,11002429,13285,0,1685429306,13121.59116882999,104.39261003999854,53563.90950888 2023-05-30,06:48:28.000,150,11002471,13165,0,1685429307,13121.685477169995,104.3996591699979,53563.90252176001 2023-05-30,06:48:29.000,150,11002420,13485,0,1685429308,13121.67200454999,104.42080656000326,53563.916496 2023-05-30,06:48:30.000,150,11002450,12965,0,1685429309,13121.65853193,104.45605221000005,53563.916496 2023-05-30,06:48:31.000,150,11002427,13125,0,1685429310,13121.65853193,104.4490030800007,53563.832650560005 2023-05-30,06:48:32.000,150,11002412,13205,0,1685429311,13121.65179561999,104.49834699000348,53563.86758616 2023-05-30,06:48:33.000,150,11002425,12885,0,1685429312,13121.71915872,104.49129786000412,53563.90252176001 2023-05-30,06:48:34.000,150,11002428,12965,0,1685429313,13121.705686099995,104.52654351000092,53563.89553464001 2023-05-30,06:48:35.000,150,11002421,13325,0,1685429314,13121.705686099995,104.50539612000284,53563.89553464001 2023-05-30,06:48:36.000,150,11002437,12965,0,1685429315,13121.705686099995,104.50539612000284,53563.930470240004 2023-05-30,06:48:37.000,150,11002411,13165,0,1685429316,13121.766312889995,104.47719959999813,53563.90950888 2023-05-30,06:48:38.000,150,11002443,13365,0,1685429317,13121.766312889995,104.51949438000156,53563.94444448001 2023-05-30,06:48:39.000,150,11002422,13565,0,1685429318,13121.77978551,104.53359264000028,53563.92348312001 2023-05-30,06:48:40.000,150,11002453,13045,0,1685429319,13121.786521819995,104.51949438000156,53563.92348312001 2023-05-30,06:48:41.000,150,11002445,13205,0,1685429320,13121.746103959995,104.55474002999836,53563.89553464001 2023-05-30,06:48:42.000,150,11002420,13285,0,1685429321,13121.75957658,104.56178915999772,53563.89553464001 2023-05-30,06:48:43.000,150,11002439,13085,0,1685429322,13121.85388491999,104.54064176999964,53564.02130280001 2023-05-30,06:48:44.000,150,11002404,13365,0,1685429323,13121.85388491999,104.56178915999772,53564.000341440005 2023-05-30,06:48:45.000,150,11002411,13085,0,1685429324,13121.847148609995,104.56883829000435,53563.9863672 2023-05-30,06:48:46.000,150,11002403,13085,0,1685429325,13121.746103959995,104.58998568000243,53563.89553464001 2023-05-30,06:48:47.000,150,11002404,12965,0,1685429326,13121.806730749995,104.52654351000092,53563.96540584 2023-05-30,06:48:48.000,150,11002404,13325,0,1685429327,13121.806730749995,104.5124452500022,53563.97239296001 2023-05-30,06:48:49.000,150,11002483,13285,0,1685429328,13121.79999444,104.48424873000477,53564.02828992 2023-05-30,06:48:50.000,150,11002424,13125,0,1685429329,13121.73936765,104.53359264000028,53563.95841872 2023-05-30,06:48:51.000,150,11002424,13485,0,1685429330,13121.77978551,104.52654351000092,53563.9863672 2023-05-30,06:48:52.000,150,11002400,13165,0,1685429331,13121.8404123,104.49129786000412,53564.06322552001 2023-05-30,06:48:53.000,150,11002428,13605,0,1685429332,13121.87409384999,104.45605221000005,53564.049251280005 2023-05-30,06:48:54.000,150,11002428,13125,0,1685429333,13121.826939679995,104.48424873000477,53564.000341440005 2023-05-30,06:48:55.000,150,11002496,13085,0,1685429334,13121.847148609995,104.47719959999813,53563.9863672 2023-05-30,06:48:56.000,150,11002456,13325,0,1685429335,13121.79999444,104.47719959999813,53563.90950888 2023-05-30,06:48:57.000,150,11002442,13205,0,1685429336,13121.77304919999,104.48424873000477,53563.92348312001 2023-05-30,06:48:58.000,150,11002435,13165,0,1685429337,13121.8404123,104.50539612000284,53564.000341440005 2023-05-30,06:48:59.000,150,11002445,13045,0,1685429338,13121.907775399995,104.46310133999941,53564.02828992 2023-05-30,06:49:00.000,150,11002439,13165,0,1685429339,13121.91451170999,104.42785569000262,53564.02828992 2023-05-30,06:49:01.000,150,11002471,13525,0,1685429340,13121.87409384999,104.4137574300039,53564.000341440005 2023-05-30,06:49:02.000,150,11002520,13445,0,1685429341,13121.867357539995,104.4137574300039,53563.97938008 2023-05-30,06:49:03.000,150,11002425,13285,0,1685429342,13121.89430277999,104.40670830000454,53564.000341440005 2023-05-30,06:49:04.000,150,11002471,13125,0,1685429343,13121.88083016,104.3996591699979,53564.03527704 2023-05-30,06:49:05.000,150,11002443,13525,0,1685429344,13121.90103909,104.39261003999854,53564.02130280001 2023-05-30,06:49:06.000,150,11002433,13205,0,1685429345,13121.87409384999,104.42785569000262,53563.95841872 2023-05-30,06:49:07.000,150,11002455,13285,0,1685429346,13121.91451170999,104.37851177999983,53564.01431568 2023-05-30,06:49:08.000,150,11002445,13165,0,1685429347,13121.948193259996,104.37851177999983,53564.04226416001 2023-05-30,06:49:09.000,150,11002442,13045,0,1685429348,13121.948193259996,104.42080656000326,53564.01431568 2023-05-30,06:49:10.000,150,11002436,13245,0,1685429349,13121.988611119996,104.43490482000198,53564.03527704 2023-05-30,06:49:11.000,150,11002420,13245,0,1685429350,13122.015556359991,104.34326613000303,53563.9863672 2023-05-30,06:49:12.000,150,11002455,13205,0,1685429351,13122.00208374,104.39261003999854,53564.049251280005 2023-05-30,06:49:13.000,150,11002437,13445,0,1685429352,13122.035765289991,104.39261003999854,53564.08418688 2023-05-30,06:49:14.000,150,11002431,13325,0,1685429353,13121.968402189996,104.3996591699979,53564.10514824 2023-05-30,06:49:15.000,150,11002453,13445,0,1685429354,13121.90103909,104.43490482000198,53563.96540584 2023-05-30,06:49:16.000,150,11002457,13085,0,1685429355,13122.008820049996,104.4137574300039,53564.09117400001 2023-05-30,06:49:17.000,150,11002424,13205,0,1685429356,13121.995347429991,104.3996591699979,53564.098161120004 2023-05-30,06:49:18.000,150,11002461,13405,0,1685429357,13122.008820049996,104.33621700000367,53564.119122480006 2023-05-30,06:49:19.000,150,11002411,13085,0,1685429358,13122.015556359991,104.34326613000303,53564.07719976 2023-05-30,06:49:20.000,150,11002465,13285,0,1685429359,13121.995347429991,104.33621700000367,53564.13309672 2023-05-30,06:49:21.000,150,11002432,13085,0,1685429360,13122.00208374,104.35031526000239,53564.09117400001 2023-05-30,06:49:22.000,150,11002454,13125,0,1685429361,13121.97513849999,104.35031526000239,53564.07719976 2023-05-30,06:49:23.000,150,11002443,13285,0,1685429362,13122.062710530001,104.3009713499996,53564.16104520001 2023-05-30,06:49:24.000,150,11002453,12925,0,1685429363,13122.055974219991,104.30802047999896,53564.1261096 2023-05-30,06:49:25.000,150,11002472,13085,0,1685429364,13122.062710530001,104.30802047999896,53564.10514824 2023-05-30,06:49:26.000,150,11002477,13285,0,1685429365,13121.98187481,104.33621700000367,53564.02130280001 2023-05-30,06:49:27.000,150,11002460,13005,0,1685429366,13122.02229267,104.31506960999832,53564.08418688 2023-05-30,06:49:28.000,150,11002444,13485,0,1685429367,13122.029028979996,104.2657257000028,53564.11213536001 2023-05-30,06:49:29.000,150,11002419,13245,0,1685429368,13122.00208374,104.3009713499996,53564.14008384001 2023-05-30,06:49:30.000,150,11002427,13085,0,1685429369,13121.96166588,104.34326613000303,53564.09117400001 2023-05-30,06:49:31.000,150,11002402,13285,0,1685429370,13122.00208374,104.25162744000409,53564.11213536001 2023-05-30,06:49:32.000,150,11002451,13245,0,1685429371,13122.069446839996,104.2657257000028,53564.14008384001 2023-05-30,06:49:33.000,150,11002453,13245,0,1685429372,13122.109864699996,104.25867657000344,53564.15405808 2023-05-30,06:49:34.000,150,11002451,13445,0,1685429373,13122.049237909996,104.27277483000216,53564.16104520001 2023-05-30,06:49:35.000,150,11002426,13205,0,1685429374,13122.089655769996,104.2657257000028,53564.10514824 2023-05-30,06:49:36.000,150,11002463,13085,0,1685429375,13121.995347429991,104.2657257000028,53564.10514824 2023-05-30,06:49:37.000,150,11002435,13245,0,1685429376,13121.97513849999,104.24457831000473,53564.08418688 2023-05-30,06:49:38.000,150,11002459,13285,0,1685429377,13122.00208374,104.25162744000409,53564.13309672 2023-05-30,06:49:39.000,150,11002415,13045,0,1685429378,13122.076183149991,104.18818527000258,53564.168032320005 2023-05-30,06:49:40.000,150,11002439,13205,0,1685429379,13122.055974219991,104.23048004999873,53564.1261096 2023-05-30,06:49:41.000,150,11002459,13245,0,1685429380,13122.035765289991,104.18113614000322,53564.07719976 2023-05-30,06:49:42.000,150,11002470,12925,0,1685429381,13122.02229267,104.18818527000258,53564.08418688 2023-05-30,06:49:43.000,150,11002481,13045,0,1685429382,13122.035765289991,104.19523440000194,53564.14008384001 2023-05-30,06:49:44.000,150,11002457,13085,0,1685429383,13122.02229267,104.18818527000258,53564.08418688 2023-05-30,06:49:45.000,150,11002438,13485,0,1685429384,13122.015556359991,104.1529396199985,53564.06322552001 2023-05-30,06:49:46.000,150,11002453,13125,0,1685429385,13121.93472063999,104.17408701000386,53564.02130280001 2023-05-30,06:49:47.000,150,11002475,12885,0,1685429386,13122.008820049996,104.15998874999786,53564.07719976 2023-05-30,06:49:48.000,150,11002411,13045,0,1685429387,13122.00208374,104.1529396199985,53564.0562384 2023-05-30,06:49:49.000,150,11002455,13165,0,1685429388,13122.076183149991,104.12474310000107,53564.1261096 2023-05-30,06:49:50.000,150,11002434,13325,0,1685429389,13122.015556359991,104.10359571000299,53564.14008384001 2023-05-30,06:49:51.000,150,11002433,13085,0,1685429390,13122.029028979996,104.09654658000363,53564.08418688 2023-05-30,06:49:52.000,150,11002433,13405,0,1685429391,13121.95492956999,104.08244832000491,53564.098161120004 2023-05-30,06:49:53.000,150,11002404,13445,0,1685429392,13121.968402189996,104.06835005999892,53564.08418688 2023-05-30,06:49:54.000,150,11002445,13325,0,1685429393,13121.98187481,104.11064484000235,53564.09117400001 2023-05-30,06:49:55.000,150,11002468,13085,0,1685429394,13121.96166588,104.06130092999956,53564.04226416001 2023-05-30,06:49:56.000,150,11002459,13045,0,1685429395,13121.90103909,104.06130092999956,53564.03527704 2023-05-30,06:49:57.000,150,11002423,13245,0,1685429396,13121.988611119996,104.08949745000427,53564.10514824 2023-05-30,06:49:58.000,150,11002465,13045,0,1685429397,13121.968402189996,104.08949745000427,53564.08418688 2023-05-30,06:49:59.000,150,11002460,12885,0,1685429398,13121.95492956999,104.04720267000084,53563.9863672 2023-05-30,06:50:00.000,150,11002413,13045,0,1685429399,13121.90103909,104.04720267000084,53563.9863672 2023-05-30,06:50:01.000,150,11002441,13165,0,1685429400,13121.867357539995,104.04015354000148,53564.000341440005 2023-05-30,06:50:02.000,150,11002460,13245,0,1685429401,13121.89430277999,104.04015354000148,53564.03527704 2023-05-30,06:50:03.000,150,11002447,13325,0,1685429402,13121.927984329996,104.02605528000277,53564.09117400001 2023-05-30,06:50:04.000,150,11002431,13285,0,1685429403,13121.91451170999,104.02605528000277,53564.08418688 2023-05-30,06:50:05.000,150,11002446,13165,0,1685429404,13121.89430277999,104.04015354000148,53564.06322552001 2023-05-30,06:50:06.000,150,11002440,13285,0,1685429405,13121.79325812999,104.04720267000084,53563.96540584 2023-05-30,06:50:07.000,150,11002454,13125,0,1685429406,13121.81346705999,104.0190061500034,53564.000341440005 2023-05-30,06:50:08.000,150,11002462,13245,0,1685429407,13121.826939679995,104.04720267000084,53564.049251280005 2023-05-30,06:50:09.000,150,11002438,13045,0,1685429408,13121.77978551,104.03310441000212,53563.99335432001 2023-05-30,06:50:10.000,150,11002418,13285,0,1685429409,13121.766312889995,103.97671136999998,53563.99335432001 2023-05-30,06:50:11.000,150,11002449,13285,0,1685429410,13121.73936765,104.03310441000212,53563.97938008 2023-05-30,06:50:12.000,150,11002431,13125,0,1685429411,13121.705686099995,103.99785875999805,53563.97239296001 2023-05-30,06:50:13.000,150,11002486,13125,0,1685429412,13121.75957658,104.00490789000469,53563.96540584 2023-05-30,06:50:14.000,150,11002462,13325,0,1685429413,13121.725895029995,104.03310441000212,53563.93745736 2023-05-30,06:50:15.000,150,11002464,13365,0,1685429414,13121.69221347999,104.01195702000405,53563.90950888 2023-05-30,06:50:16.000,150,11002451,13365,0,1685429415,13121.61811407,104.01195702000405,53563.951431600006 2023-05-30,06:50:17.000,150,11002430,13245,0,1685429416,13121.577696209999,104.00490789000469,53563.89553464001 2023-05-30,06:50:18.000,150,11002430,13045,0,1685429417,13121.604641449994,103.98376049999933,53563.96540584 2023-05-30,06:50:19.000,150,11002485,13245,0,1685429418,13121.604641449994,103.97671136999998,53563.93745736 2023-05-30,06:50:20.000,150,11002440,13245,0,1685429419,13121.57095989999,103.98376049999933,53563.90252176001 2023-05-30,06:50:21.000,150,11002458,13365,0,1685429420,13121.530542039989,103.98376049999933,53563.89553464001 2023-05-30,06:50:22.000,150,11002450,13085,0,1685429421,13121.503596799994,103.9908096299987,53563.83963768 2023-05-30,06:50:23.000,150,11002446,13285,0,1685429422,13121.476651559999,103.93441659000382,53563.86758616 2023-05-30,06:50:24.000,150,11002446,13205,0,1685429423,13121.449706319989,103.9555639800019,53563.8466248 2023-05-30,06:50:25.000,150,11002472,13285,0,1685429424,13121.416024769998,103.90622006999911,53563.90252176001 2023-05-30,06:50:26.000,150,11002411,12925,0,1685429425,13121.348661669988,103.94146572000318,53563.82566344001 2023-05-30,06:50:27.000,150,11002405,13365,0,1685429426,13121.341925359993,103.89917093999975,53563.881560400005 2023-05-30,06:50:28.000,150,11002438,13485,0,1685429427,13121.395815839998,103.94146572000318,53563.916496 2023-05-30,06:50:29.000,150,11002439,13245,0,1685429428,13121.382343219993,103.91326919999847,53563.88854752 2023-05-30,06:50:30.000,150,11002414,12965,0,1685429429,13121.341925359993,103.92736746000446,53563.80470208001 2023-05-30,06:50:31.000,150,11002428,13085,0,1685429430,13121.267825950003,103.89917093999975,53563.783740720006 2023-05-30,06:50:32.000,150,11002431,12965,0,1685429431,13121.234144399998,103.93441659000382,53563.74880512 2023-05-30,06:50:33.000,150,11002425,13445,0,1685429432,13121.254353329998,103.89917093999975,53563.79771496 2023-05-30,06:50:34.000,150,11002460,13485,0,1685429433,13121.254353329998,103.89212181000039,53563.81867632 2023-05-30,06:50:35.000,150,11002464,13325,0,1685429434,13121.180253919993,103.86392529000295,53563.783740720006 2023-05-30,06:50:36.000,150,11002444,13285,0,1685429435,13121.186990230002,103.8568761600036,53563.74880512 2023-05-30,06:50:37.000,150,11002429,13085,0,1685429436,13121.200462849993,103.84277790000488,53563.762779360004 2023-05-30,06:50:38.000,150,11002424,13125,0,1685429437,13121.166781300002,103.86392529000295,53563.762779360004 2023-05-30,06:50:39.000,150,11002479,13325,0,1685429438,13121.166781300002,103.82867963999888,53563.72784376001 2023-05-30,06:50:40.000,150,11002437,13285,0,1685429439,13121.139836059992,103.84277790000488,53563.69989528 2023-05-30,06:50:41.000,150,11002444,13325,0,1685429440,13121.112890819997,103.82867963999888,53563.69989528 2023-05-30,06:50:42.000,150,11002466,13245,0,1685429441,13121.139836059992,103.87802355000167,53563.69290816 2023-05-30,06:50:43.000,150,11002411,13245,0,1685429442,13121.153308679997,103.80048312000145,53563.75579224001 2023-05-30,06:50:44.000,150,11002476,13245,0,1685429443,13121.173517609997,103.83572876999824,53563.77675360001 2023-05-30,06:50:45.000,150,11002450,13045,0,1685429444,13121.126363440002,103.8075322500008,53563.74880512 2023-05-30,06:50:46.000,150,11002459,13165,0,1685429445,13121.005109860002,103.82867963999888,53563.595088480004 2023-05-30,06:50:47.000,150,11002441,13245,0,1685429446,13121.011846169997,103.82867963999888,53563.69290816 2023-05-30,06:50:48.000,150,11002447,13085,0,1685429447,13121.059000339992,103.82867963999888,53563.6719468 2023-05-30,06:50:49.000,150,11002420,13285,0,1685429448,13121.032055099997,103.81458138000016,53563.72784376001 2023-05-30,06:50:50.000,150,11002481,13485,0,1685429449,13120.978164619992,103.84277790000488,53563.65797256001 2023-05-30,06:50:51.000,150,11002439,13325,0,1685429450,13121.011846169997,103.86392529000295,53563.65797256001 2023-05-30,06:50:52.000,150,11002458,13325,0,1685429451,13121.025318790002,103.8568761600036,53563.69290816 2023-05-30,06:50:53.000,150,11002410,13205,0,1685429452,13121.011846169997,103.83572876999824,53563.69989528 2023-05-30,06:50:54.000,150,11002465,13045,0,1685429453,13120.971428309997,103.84277790000488,53563.69989528 2023-05-30,06:50:55.000,150,11002444,13365,0,1685429454,13120.998373549992,103.86392529000295,53563.70688240001 2023-05-30,06:50:56.000,150,11002442,13325,0,1685429455,13120.931010449996,103.88507268000103,53563.63701120001 2023-05-30,06:50:57.000,150,11002400,13165,0,1685429456,13120.924274140001,103.8568761600036,53563.6020756 2023-05-30,06:50:58.000,150,11002469,13125,0,1685429457,13120.937746759992,103.87802355000167,53563.67893392 2023-05-30,06:50:59.000,150,11002451,13205,0,1685429458,13121.005109860002,103.87802355000167,53563.713869520005 2023-05-30,06:51:00.000,150,11002476,12965,0,1685429459,13120.944483070001,103.89917093999975,53563.664959680005 2023-05-30,06:51:01.000,150,11002433,13245,0,1685429460,13120.964692000001,103.8568761600036,53563.65098544 2023-05-30,06:51:02.000,150,11002462,13245,0,1685429461,13120.984900930001,103.84277790000488,53563.62303696 2023-05-30,06:51:03.000,150,11002432,13285,0,1685429462,13121.005109860002,103.83572876999824,53563.65098544 2023-05-30,06:51:04.000,150,11002452,13165,0,1685429463,13120.951219379996,103.84277790000488,53563.6719468 2023-05-30,06:51:05.000,150,11002489,13445,0,1685429464,13120.971428309997,103.87802355000167,53563.58810136001 2023-05-30,06:51:06.000,150,11002439,13365,0,1685429465,13120.897328899991,103.90622006999911,53563.58111424 2023-05-30,06:51:07.000,150,11002416,13285,0,1685429466,13120.957955689992,103.92736746000446,53563.62303696 2023-05-30,06:51:08.000,150,11002428,13325,0,1685429467,13120.991637239997,103.90622006999911,53563.65797256001 2023-05-30,06:51:09.000,150,11002445,13445,0,1685429468,13121.025318790002,103.92031832999783,53563.69290816 2023-05-30,06:51:10.000,150,11002419,13165,0,1685429469,13120.978164619992,103.94851485000254,53563.67893392 2023-05-30,06:51:11.000,150,11002425,13365,0,1685429470,13120.978164619992,103.94851485000254,53563.64399832 2023-05-30,06:51:12.000,150,11002459,13245,0,1685429471,13120.964692000001,103.93441659000382,53563.60906272001 2023-05-30,06:51:13.000,150,11002418,13245,0,1685429472,13120.971428309997,103.94146572000318,53563.58111424 2023-05-30,06:51:14.000,150,11002459,12965,0,1685429473,13121.011846169997,103.9555639800019,53563.65797256001 2023-05-30,06:51:15.000,150,11002421,13085,0,1685429474,13120.998373549992,103.97671136999998,53563.616049840006 2023-05-30,06:51:16.000,150,11002457,13005,0,1685429475,13120.964692000001,103.96966224000062,53563.64399832 2023-05-30,06:51:17.000,150,11002452,13085,0,1685429476,13121.032055099997,103.96966224000062,53563.664959680005 2023-05-30,06:51:18.000,150,11002419,13365,0,1685429477,13120.991637239997,104.01195702000405,53563.58111424 2023-05-30,06:51:19.000,150,11002411,13325,0,1685429478,13121.018582479992,104.03310441000212,53563.65098544 2023-05-30,06:51:20.000,150,11002428,13285,0,1685429479,13120.978164619992,104.03310441000212,53563.60906272001 2023-05-30,06:51:21.000,150,11002418,13405,0,1685429480,13120.978164619992,104.0190061500034,53563.60906272001 2023-05-30,06:51:22.000,150,11002477,13245,0,1685429481,13121.018582479992,104.06130092999956,53563.65797256001 2023-05-30,06:51:23.000,150,11002395,13165,0,1685429482,13121.032055099997,104.0542518000002,53563.72085664 2023-05-30,06:51:24.000,150,11002432,13245,0,1685429483,13121.018582479992,104.06130092999956,53563.67893392 2023-05-30,06:51:25.000,150,11002434,13325,0,1685429484,13121.038791409992,104.0190061500034,53563.69989528 2023-05-30,06:51:26.000,150,11002468,13085,0,1685429485,13121.018582479992,104.08244832000491,53563.58810136001 2023-05-30,06:51:27.000,150,11002420,13205,0,1685429486,13120.984900930001,104.04015354000148,53563.62303696 2023-05-30,06:51:28.000,150,11002448,13125,0,1685429487,13120.991637239997,104.08244832000491,53563.64399832 2023-05-30,06:51:29.000,150,11002431,13005,0,1685429488,13121.005109860002,104.07539918999828,53563.68592104001 2023-05-30,06:51:30.000,150,11002429,13205,0,1685429489,13120.924274140001,104.07539918999828,53563.63701120001 2023-05-30,06:51:31.000,150,11002443,13125,0,1685429490,13120.951219379996,104.06835005999892,53563.63701120001 2023-05-30,06:51:32.000,150,11002485,13205,0,1685429491,13121.025318790002,104.06835005999892,53563.65797256001 2023-05-30,06:51:33.000,150,11002453,12925,0,1685429492,13120.998373549992,104.08949745000427,53563.713869520005 2023-05-30,06:51:34.000,150,11002435,13205,0,1685429493,13120.964692000001,104.06130092999956,53563.68592104001 2023-05-30,06:51:35.000,150,11002450,12885,0,1685429494,13120.931010449996,104.04015354000148,53563.6719468 2023-05-30,06:51:36.000,150,11002442,13005,0,1685429495,13120.897328899991,104.06130092999956,53563.6020756 2023-05-30,06:51:37.000,150,11002426,13165,0,1685429496,13120.890592589996,104.08949745000427,53563.56714000001 2023-05-30,06:51:38.000,150,11002425,13285,0,1685429497,13120.917537829991,104.0542518000002,53563.6719468 2023-05-30,06:51:39.000,150,11002438,13245,0,1685429498,13121.005109860002,104.04015354000148,53563.713869520005 2023-05-30,06:51:40.000,150,11002414,13205,0,1685429499,13120.937746759992,104.04720267000084,53563.69290816 2023-05-30,06:51:41.000,150,11002425,13205,0,1685429500,13120.924274140001,104.02605528000277,53563.6719468 2023-05-30,06:51:42.000,150,11002467,13165,0,1685429501,13120.917537829991,103.99785875999805,53563.69989528 2023-05-30,06:51:43.000,150,11002436,13205,0,1685429502,13120.897328899991,104.01195702000405,53563.68592104001 2023-05-30,06:51:44.000,150,11002431,13085,0,1685429503,13120.890592589996,104.03310441000212,53563.64399832 2023-05-30,06:51:45.000,150,11002430,13365,0,1685429504,13120.863647350001,104.00490789000469,53563.69290816 2023-05-30,06:51:46.000,150,11002455,13125,0,1685429505,13120.789547939996,103.9908096299987,53563.63002408 2023-05-30,06:51:47.000,150,11002436,13285,0,1685429506,13120.776075319991,103.99785875999805,53563.63002408 2023-05-30,06:51:48.000,150,11002454,13165,0,1685429507,13120.796284249991,103.99785875999805,53563.69989528 2023-05-30,06:51:49.000,150,11002465,13085,0,1685429508,13120.836702109991,103.97671136999998,53563.73483088001 2023-05-30,06:51:50.000,150,11002476,13125,0,1685429509,13120.74239377,103.96261311000126,53563.664959680005 2023-05-30,06:51:51.000,150,11002419,13285,0,1685429510,13120.7626027,103.9908096299987,53563.68592104001 2023-05-30,06:51:52.000,150,11002441,13245,0,1685429511,13120.728921149996,103.96261311000126,53563.67893392 2023-05-30,06:51:53.000,150,11002445,13085,0,1685429512,13120.668294359995,103.96261311000126,53563.65098544 2023-05-30,06:51:54.000,150,11002456,13285,0,1685429513,13120.68176698,103.93441659000382,53563.72085664 2023-05-30,06:51:55.000,150,11002443,13125,0,1685429514,13120.58072233,103.92736746000446,53563.595088480004 2023-05-30,06:51:56.000,150,11002454,13205,0,1685429515,13120.59419494999,103.91326919999847,53563.713869520005 2023-05-30,06:51:57.000,150,11002431,13165,0,1685429516,13120.65482173999,103.92031832999783,53563.70688240001 2023-05-30,06:51:58.000,150,11002465,13285,0,1685429517,13120.587458639995,103.89917093999975,53563.69290816 2023-05-30,06:51:59.000,150,11002431,13205,0,1685429518,13120.58072233,103.88507268000103,53563.68592104001 2023-05-30,06:52:00.000,150,11002440,13125,0,1685429519,13120.57398601999,103.89917093999975,53563.664959680005 2023-05-30,06:52:01.000,150,11002462,13245,0,1685429520,13120.47294136999,103.92031832999783,53563.60906272001 2023-05-30,06:52:02.000,150,11002408,13005,0,1685429521,13120.466205059995,103.87802355000167,53563.64399832 2023-05-30,06:52:03.000,150,11002419,13245,0,1685429522,13120.506622919995,103.87097442000231,53563.72085664 2023-05-30,06:52:04.000,150,11002421,13285,0,1685429523,13120.45946875,103.83572876999824,53563.67893392 2023-05-30,06:52:05.000,150,11002438,13285,0,1685429524,13120.445996129994,103.88507268000103,53563.69290816 2023-05-30,06:52:06.000,150,11002472,13245,0,1685429525,13120.33147885999,103.84982703000423,53563.60906272001 2023-05-30,06:52:07.000,150,11002454,13085,0,1685429526,13120.324742549994,103.86392529000295,53563.58810136001 2023-05-30,06:52:08.000,150,11002422,12925,0,1685429527,13120.324742549994,103.8075322500008,53563.664959680005 2023-05-30,06:52:09.000,150,11002451,13245,0,1685429528,13120.291060999989,103.82867963999888,53563.664959680005 2023-05-30,06:52:10.000,150,11002444,13125,0,1685429529,13120.216961589998,103.81458138000016,53563.56015288001 2023-05-30,06:52:11.000,150,11002425,13165,0,1685429530,13120.210225279989,103.82163050999952,53563.63701120001 2023-05-30,06:52:12.000,150,11002412,13365,0,1685429531,13120.216961589998,103.77933573000337,53563.63701120001 2023-05-30,06:52:13.000,150,11002459,13285,0,1685429532,13120.163071109993,103.76523747000465,53563.63701120001 2023-05-30,06:52:14.000,150,11002460,13245,0,1685429533,13120.129389559988,103.72294269000122,53563.6020756 2023-05-30,06:52:15.000,150,11002436,13285,0,1685429534,13120.068762770003,103.75113920999866,53563.6020756 2023-05-30,06:52:16.000,150,11002439,13245,0,1685429535,13120.001399669993,103.7088444300025,53563.45534608 2023-05-30,06:52:17.000,150,11002442,13245,0,1685429536,13119.960981809993,103.68769704000442,53563.51124304 2023-05-30,06:52:18.000,150,11002427,13205,0,1685429537,13119.994663359998,103.69474617000378,53563.50425592 2023-05-30,06:52:19.000,150,11002449,13125,0,1685429538,13119.960981809993,103.67359877999843,53563.57412712 2023-05-30,06:52:20.000,150,11002422,13285,0,1685429539,13119.927300260002,103.63835313000163,53563.56714000001 2023-05-30,06:52:21.000,150,11002456,13005,0,1685429540,13119.893618709997,103.65950051999971,53563.51823016001 2023-05-30,06:52:22.000,150,11002459,12965,0,1685429541,13119.859937159992,103.6101566100042,53563.39944912001 2023-05-30,06:52:23.000,150,11002452,12965,0,1685429542,13119.826255610002,103.6101566100042,53563.46932032001 2023-05-30,06:52:24.000,150,11002477,13205,0,1685429543,13119.826255610002,103.58900921999884,53563.46932032001 2023-05-30,06:52:25.000,150,11002382,13205,0,1685429544,13119.745419890001,103.58900921999884,53563.44137184001 2023-05-30,06:52:26.000,150,11002442,13205,0,1685429545,13119.705002030001,103.56786183000077,53563.41342336 2023-05-30,06:52:27.000,150,11002444,12925,0,1685429546,13119.684793100001,103.5608127000014,53563.39944912001 2023-05-30,06:52:28.000,150,11002419,13045,0,1685429547,13119.671320479996,103.53261618000397,53563.48329456 2023-05-30,06:52:29.000,150,11002472,13325,0,1685429548,13119.630902619996,103.52556705000461,53563.45534608 2023-05-30,06:52:30.000,150,11002444,13285,0,1685429549,13119.590484759996,103.50441965999926,53563.47630744 2023-05-30,06:52:31.000,150,11002422,13125,0,1685429550,13119.43554962999,103.51851791999798,53563.36451352 2023-05-30,06:52:32.000,150,11002418,13125,0,1685429551,13119.49617641999,103.48327227000118,53563.33656504 2023-05-30,06:52:33.000,150,11002429,13125,0,1685429552,13119.4827038,103.45507575000374,53563.39944912001 2023-05-30,06:52:34.000,150,11002423,13125,0,1685429553,13119.469231179995,103.48327227000118,53563.37150064001 2023-05-30,06:52:35.000,150,11002451,13285,0,1685429554,13119.35471390999,103.46917401000246,53563.37150064001 2023-05-30,06:52:36.000,150,11002457,13205,0,1685429555,13119.34124129,103.44097748999775,53563.41342336 2023-05-30,06:52:37.000,150,11002407,12965,0,1685429556,13119.347977599995,103.40573184000095,53563.39246200001 2023-05-30,06:52:38.000,150,11002416,13285,0,1685429557,13119.30082343,103.40573184000095,53563.32259080001 2023-05-30,06:52:39.000,150,11002451,13245,0,1685429558,13119.26040557,103.38458445000288,53563.27368096001 2023-05-30,06:52:40.000,150,11002438,13125,0,1685429559,13119.206515089994,103.37753532000352,53563.24573248 2023-05-30,06:52:41.000,150,11002429,12925,0,1685429560,13119.15262460999,103.3634370600048,53563.24573248 2023-05-30,06:52:42.000,150,11002461,12805,0,1685429561,13119.166097229994,103.3634370600048,53563.280668080006 2023-05-30,06:52:43.000,150,11002414,13245,0,1685429562,13119.17283353999,103.34228966999945,53563.2876552 2023-05-30,06:52:44.000,150,11002418,13125,0,1685429563,13119.098734129999,103.35638792999816,53563.259706720004 2023-05-30,06:52:45.000,150,11002407,13245,0,1685429564,13119.098734129999,103.33524054000009,53563.24573248 2023-05-30,06:52:46.000,150,11002462,13445,0,1685429565,13119.017898409998,103.32819141000073,53563.20380976001 2023-05-30,06:52:47.000,150,11002456,13405,0,1685429566,13119.024634719994,103.30704402000265,53563.22477112001 2023-05-30,06:52:48.000,150,11002393,13405,0,1685429567,13118.997689479998,103.34228966999945,53563.24573248 2023-05-30,06:52:49.000,150,11002459,13085,0,1685429568,13118.977480549998,103.30704402000265,53563.23175824001 2023-05-30,06:52:50.000,150,11002440,13285,0,1685429569,13118.910117449988,103.32819141000073,53563.15489992001 2023-05-30,06:52:51.000,150,11002446,13205,0,1685429570,13118.889908519988,103.27179836999858,53563.19682264 2023-05-30,06:52:52.000,150,11002385,13325,0,1685429571,13118.903381139993,103.27179836999858,53563.210796880005 2023-05-30,06:52:53.000,150,11002455,13365,0,1685429572,13118.889908519988,103.22245446000306,53563.259706720004 2023-05-30,06:52:54.000,150,11002421,13085,0,1685429573,13118.842754349993,103.2154053300037,53563.17586128 2023-05-30,06:52:55.000,150,11002472,13205,0,1685429574,13118.788863870002,103.22245446000306,53563.161887040005 2023-05-30,06:52:56.000,150,11002458,13325,0,1685429575,13118.674346599997,103.26474923999922,53563.05708024001 2023-05-30,06:52:57.000,150,11002449,13205,0,1685429576,13118.708028150002,103.20130706999771,53563.13393856001 2023-05-30,06:52:58.000,150,11002461,13325,0,1685429577,13118.701291839992,103.2154053300037,53563.17586128 2023-05-30,06:52:59.000,150,11002440,13245,0,1685429578,13118.694555529997,103.15901229000156,53563.18284840001 2023-05-30,06:53:00.000,150,11002455,12845,0,1685429579,13118.654137669997,103.18720880999899,53563.161887040005 2023-05-30,06:53:01.000,150,11002468,12765,0,1685429580,13118.613719809997,103.22950359000242,53563.08502872001 2023-05-30,06:53:02.000,150,11002482,13285,0,1685429581,13118.640665049992,103.17311055000027,53563.112977200006 2023-05-30,06:53:03.000,150,11002440,13205,0,1685429582,13118.606983500002,103.16606142000091,53563.07105448 2023-05-30,06:53:04.000,150,11002411,13405,0,1685429583,13118.593510879997,103.15901229000156,53563.03611888001 2023-05-30,06:53:05.000,150,11002472,13245,0,1685429584,13118.559829329992,103.15901229000156,53563.09900296 2023-05-30,06:53:06.000,150,11002430,13045,0,1685429585,13118.492466229996,103.18015967999963,53563.043106000005 2023-05-30,06:53:07.000,150,11002460,13085,0,1685429586,13118.499202539992,103.17311055000027,53563.05009312 2023-05-30,06:53:08.000,150,11002452,13405,0,1685429587,13118.532884089997,103.13786490000348,53563.09900296 2023-05-30,06:53:09.000,150,11002440,12965,0,1685429588,13118.546356710001,103.1519631600022,53563.043106000005 2023-05-30,06:53:10.000,150,11002417,13245,0,1685429589,13118.418366819991,103.14491403000284,53563.01515752001 2023-05-30,06:53:11.000,150,11002475,13125,0,1685429590,13118.4048942,103.15901229000156,53562.9732348 2023-05-30,06:53:12.000,150,11002393,13485,0,1685429591,13118.38468527,103.1519631600022,53562.96624768001 2023-05-30,06:53:13.000,150,11002467,13125,0,1685429592,13118.431839439996,103.14491403000284,53562.98022192 2023-05-30,06:53:14.000,150,11002406,13325,0,1685429593,13118.445312060001,103.13081577000412,53562.98720904001 2023-05-30,06:53:15.000,150,11002458,13245,0,1685429594,13118.36447634,103.14491403000284,53562.93131208 2023-05-30,06:53:16.000,150,11002442,13285,0,1685429595,13118.38468527,103.10966837999877,53562.9033636 2023-05-30,06:53:17.000,150,11002437,13605,0,1685429596,13118.438575749991,103.11671750999813,53562.945286320006 2023-05-30,06:53:18.000,150,11002427,13365,0,1685429597,13118.391421579996,103.07442273000197,53562.924324960004 2023-05-30,06:53:19.000,150,11002442,13245,0,1685429598,13118.398157889991,103.08147186000133,53563.01515752001 2023-05-30,06:53:20.000,150,11002444,13325,0,1685429599,13118.31732216999,103.1026192499994,53562.95926056 2023-05-30,06:53:21.000,150,11002440,13165,0,1685429600,13118.371212649996,103.04622621000453,53562.89637648001 2023-05-30,06:53:22.000,150,11002465,13325,0,1685429601,13118.38468527,103.09557012000005,53562.93829920001 2023-05-30,06:53:23.000,150,11002445,13245,0,1685429602,13118.4048942,103.07442273000197,53562.93829920001 2023-05-30,06:53:24.000,150,11002470,13165,0,1685429603,13118.391421579996,103.06737360000261,53562.93829920001 2023-05-30,06:53:25.000,150,11002401,13165,0,1685429604,13118.438575749991,103.04622621000453,53562.96624768001 2023-05-30,06:53:26.000,150,11002452,13285,0,1685429605,13118.27690430999,103.06737360000261,53562.91035072 2023-05-30,06:53:27.000,150,11002431,13125,0,1685429606,13118.351003719996,103.02507881999918,53562.88938936001 2023-05-30,06:53:28.000,150,11002488,13245,0,1685429607,13118.418366819991,103.1026192499994,53562.9732348 2023-05-30,06:53:29.000,150,11002422,13245,0,1685429608,13118.377948959991,103.09557012000005,53562.9732348 2023-05-30,06:53:30.000,150,11002424,13085,0,1685429609,13118.371212649996,103.09557012000005,53562.924324960004 2023-05-30,06:53:31.000,150,11002427,13365,0,1685429610,13118.36447634,103.09557012000005,53562.924324960004 2023-05-30,06:53:32.000,150,11002450,13285,0,1685429611,13118.31732216999,103.1026192499994,53562.9033636 2023-05-30,06:53:33.000,150,11002429,13325,0,1685429612,13118.4048942,103.10966837999877,53562.96624768001 2023-05-30,06:53:34.000,150,11002468,13085,0,1685429613,13118.377948959991,103.12376664000476,53562.93131208 2023-05-30,06:53:35.000,150,11002447,13285,0,1685429614,13118.438575749991,103.1026192499994,53562.93131208 2023-05-30,06:53:36.000,150,11002444,13325,0,1685429615,13118.36447634,103.10966837999877,53562.84746664001 2023-05-30,06:53:37.000,150,11002422,13365,0,1685429616,13118.36447634,103.08852099000069,53562.85445376 2023-05-30,06:53:38.000,150,11002441,13245,0,1685429617,13118.418366819991,103.14491403000284,53562.93829920001 2023-05-30,06:53:39.000,150,11002428,13445,0,1685429618,13118.478993609991,103.09557012000005,53562.95926056 2023-05-30,06:53:40.000,150,11002452,13125,0,1685429619,13118.458784679991,103.11671750999813,53562.96624768001 2023-05-30,06:53:41.000,150,11002468,13445,0,1685429620,13118.458784679991,103.13081577000412,53562.93829920001 2023-05-30,06:53:42.000,150,11002410,13285,0,1685429621,13118.519411469992,103.10966837999877,53562.95926056 2023-05-30,06:53:43.000,150,11002426,13045,0,1685429622,13118.546356710001,103.14491403000284,53562.93829920001 2023-05-30,06:53:44.000,150,11002449,13245,0,1685429623,13118.539620399992,103.1519631600022,53562.91035072 2023-05-30,06:53:45.000,150,11002458,12925,0,1685429624,13118.586774570002,103.11671750999813,53562.9732348 2023-05-30,06:53:46.000,150,11002457,13125,0,1685429625,13118.526147780001,103.14491403000284,53562.91035072 2023-05-30,06:53:47.000,150,11002441,13085,0,1685429626,13118.600247189992,103.11671750999813,53562.98022192 2023-05-30,06:53:48.000,150,11002388,13445,0,1685429627,13118.640665049992,103.11671750999813,53562.98022192 2023-05-30,06:53:49.000,150,11002448,13205,0,1685429628,13118.667610290002,103.09557012000005,53562.98022192 2023-05-30,06:53:50.000,150,11002470,13325,0,1685429629,13118.681082909992,103.13081577000412,53562.95926056 2023-05-30,06:53:51.000,150,11002452,13565,0,1685429630,13118.660873979992,103.11671750999813,53562.924324960004 2023-05-30,06:53:52.000,150,11002459,13005,0,1685429631,13118.701291839992,103.1519631600022,53562.95227344 2023-05-30,06:53:53.000,150,11002424,13045,0,1685429632,13118.768654940002,103.11671750999813,53562.95926056 2023-05-30,06:53:54.000,150,11002426,13405,0,1685429633,13118.768654940002,103.14491403000284,53563.00118328 2023-05-30,06:53:55.000,150,11002421,13085,0,1685429634,13118.795600179998,103.15901229000156,53562.96624768001 2023-05-30,06:53:56.000,150,11002423,13205,0,1685429635,13118.815809109998,103.16606142000091,53562.994196160005 2023-05-30,06:53:57.000,150,11002452,13325,0,1685429636,13118.930326379988,103.14491403000284,53562.95926056 2023-05-30,06:53:58.000,150,11002459,13285,0,1685429637,13118.923590069993,103.15901229000156,53562.994196160005 2023-05-30,06:53:59.000,150,11002428,13285,0,1685429638,13118.984216859993,103.13786490000348,53563.02214464 2023-05-30,06:54:00.000,150,11002444,13365,0,1685429639,13118.930326379988,103.15901229000156,53562.945286320006 2023-05-30,06:54:01.000,150,11002456,13045,0,1685429640,13118.977480549998,103.1519631600022,53562.9732348 2023-05-30,06:54:02.000,150,11002422,13525,0,1685429641,13119.065052579994,103.1519631600022,53563.02214464 2023-05-30,06:54:03.000,150,11002455,13405,0,1685429642,13119.13241567999,103.13786490000348,53563.05708024001 2023-05-30,06:54:04.000,150,11002426,13405,0,1685429643,13119.166097229994,103.18720880999899,53563.13393856001 2023-05-30,06:54:05.000,150,11002450,13005,0,1685429644,13119.17283353999,103.13786490000348,53563.11996432 2023-05-30,06:54:06.000,150,11002442,13285,0,1685429645,13119.125679369994,103.15901229000156,53563.092015840004 2023-05-30,06:54:07.000,150,11002450,13165,0,1685429646,13119.21998771,103.1519631600022,53563.06406736001 2023-05-30,06:54:08.000,150,11002458,13165,0,1685429647,13119.2806145,103.13081577000412,53563.09900296 2023-05-30,06:54:09.000,150,11002435,13125,0,1685429648,13119.31429604999,103.19425793999835,53563.0780416 2023-05-30,06:54:10.000,150,11002437,13165,0,1685429649,13119.32103236,103.17311055000027,53563.112977200006 2023-05-30,06:54:11.000,150,11002439,13205,0,1685429650,13119.35471390999,103.2154053300037,53563.09900296 2023-05-30,06:54:12.000,150,11002442,13125,0,1685429651,13119.449022249995,103.16606142000091,53563.11996432 2023-05-30,06:54:13.000,150,11002419,13245,0,1685429652,13119.509649039996,103.18720880999899,53563.16887416 2023-05-30,06:54:14.000,150,11002430,13125,0,1685429653,13119.54333059,103.19425793999835,53563.1479128 2023-05-30,06:54:15.000,150,11002427,13085,0,1685429654,13119.597221069991,103.16606142000091,53563.210796880005 2023-05-30,06:54:16.000,150,11002474,13325,0,1685429655,13119.55680320999,103.20130706999771,53563.13393856001 2023-05-30,06:54:17.000,150,11002460,13165,0,1685429656,13119.62416631,103.2154053300037,53563.16887416 2023-05-30,06:54:18.000,150,11002443,13285,0,1685429657,13119.651111549996,103.22245446000306,53563.23175824001 2023-05-30,06:54:19.000,150,11002430,13165,0,1685429658,13119.731947269996,103.19425793999835,53563.25271960001 2023-05-30,06:54:20.000,150,11002469,13485,0,1685429659,13119.765628820001,103.18720880999899,53563.26669384 2023-05-30,06:54:21.000,150,11002436,13165,0,1685429660,13119.812782989997,103.20130706999771,53563.23874536 2023-05-30,06:54:22.000,150,11002460,13285,0,1685429661,13119.826255610002,103.18720880999899,53563.32259080001 2023-05-30,06:54:23.000,150,11002418,12925,0,1685429662,13119.893618709997,103.20130706999771,53563.30861656 2023-05-30,06:54:24.000,150,11002420,13125,0,1685429663,13119.907091330002,103.15901229000156,53563.38547488 2023-05-30,06:54:25.000,150,11002439,13085,0,1685429664,13119.940772879992,103.15901229000156,53563.378487760005 2023-05-30,06:54:26.000,150,11002421,13285,0,1685429665,13119.886882400002,103.17311055000027,53563.32259080001 2023-05-30,06:54:27.000,150,11002463,13285,0,1685429666,13119.940772879992,103.2154053300037,53563.33656504 2023-05-30,06:54:28.000,150,11002410,13125,0,1685429667,13120.035081219998,103.18015967999963,53563.44137184001 2023-05-30,06:54:29.000,150,11002434,13565,0,1685429668,13120.095708009998,103.2154053300037,53563.42041048001 2023-05-30,06:54:30.000,150,11002429,13205,0,1685429669,13120.095708009998,103.18720880999899,53563.42041048001 2023-05-30,06:54:31.000,150,11002431,13245,0,1685429670,13120.115916939998,103.22245446000306,53563.37150064001 2023-05-30,06:54:32.000,150,11002457,13245,0,1685429671,13120.129389559988,103.20835620000435,53563.38547488 2023-05-30,06:54:33.000,150,11002471,13285,0,1685429672,13120.115916939998,103.22245446000306,53563.39246200001 2023-05-30,06:54:34.000,150,11002418,13205,0,1685429673,13120.163071109993,103.23655272000178,53563.497268800005 2023-05-30,06:54:35.000,150,11002461,13365,0,1685429674,13120.163071109993,103.22950359000242,53563.4623332 2023-05-30,06:54:36.000,150,11002448,13245,0,1685429675,13120.196752659998,103.20835620000435,53563.51823016001 2023-05-30,06:54:37.000,150,11002450,12925,0,1685429676,13120.284324689994,103.2154053300037,53563.50425592 2023-05-30,06:54:38.000,150,11002445,13165,0,1685429677,13120.230434209989,103.2506509800005,53563.5322044 2023-05-30,06:54:39.000,150,11002466,13285,0,1685429678,13120.270852069989,103.22245446000306,53563.56015288001 2023-05-30,06:54:40.000,150,11002439,13165,0,1685429679,13120.223697899994,103.27179836999858,53563.46932032001 2023-05-30,06:54:41.000,150,11002422,13085,0,1685429680,13120.277588379999,103.22950359000242,53563.4623332 2023-05-30,06:54:42.000,150,11002458,13405,0,1685429681,13120.264115759994,103.27179836999858,53563.51823016001 2023-05-30,06:54:43.000,150,11002414,13405,0,1685429682,13120.37189671999,103.24360185000114,53563.6020756 2023-05-30,06:54:44.000,150,11002454,13085,0,1685429683,13120.35168778999,103.25770010999986,53563.67893392 2023-05-30,06:54:45.000,150,11002485,13085,0,1685429684,13120.385369339994,103.27179836999858,53563.595088480004 2023-05-30,06:54:46.000,150,11002446,13045,0,1685429685,13120.324742549994,103.32114228000137,53563.52521728 2023-05-30,06:54:47.000,150,11002449,12965,0,1685429686,13120.39210564999,103.29294576000393,53563.6020756 2023-05-30,06:54:48.000,150,11002420,13405,0,1685429687,13120.41231457999,103.35638792999816,53563.65797256001 2023-05-30,06:54:49.000,150,11002498,13245,0,1685429688,13120.43925982,103.32114228000137,53563.69290816 2023-05-30,06:54:50.000,150,11002421,13005,0,1685429689,13120.39884196,103.34228966999945,53563.60906272001 2023-05-30,06:54:51.000,150,11002471,13165,0,1685429690,13120.43925982,103.37048619000416,53563.60906272001 2023-05-30,06:54:52.000,150,11002412,13365,0,1685429691,13120.52009554,103.38458445000288,53563.74880512 2023-05-30,06:54:53.000,150,11002475,13085,0,1685429692,13120.506622919995,103.3493387999988,53563.76976648 2023-05-30,06:54:54.000,150,11002446,13285,0,1685429693,13120.526831849995,103.41983009999967,53563.74880512 2023-05-30,06:54:55.000,150,11002486,13125,0,1685429694,13120.526831849995,103.43392835999839,53563.76976648 2023-05-30,06:54:56.000,150,11002478,13445,0,1685429695,13120.51335922999,103.45507575000374,53563.73483088001 2023-05-30,06:54:57.000,150,11002448,13125,0,1685429696,13120.49315029999,103.44097748999775,53563.69989528 2023-05-30,06:54:58.000,150,11002451,12925,0,1685429697,13120.567249709995,103.4621248800031,53563.72784376001 2023-05-30,06:54:59.000,150,11002475,13085,0,1685429698,13120.5605134,103.51851791999798,53563.79072784 2023-05-30,06:55:00.000,150,11002447,13485,0,1685429699,13120.526831849995,103.5608127000014,53563.74880512 2023-05-30,06:55:01.000,150,11002458,13005,0,1685429700,13120.51335922999,103.54671444000269,53563.72784376001 2023-05-30,06:55:02.000,150,11002446,13005,0,1685429701,13120.54030447,103.57491096000012,53563.74880512 2023-05-30,06:55:03.000,150,11002474,12925,0,1685429702,13120.54030447,103.60310748000484,53563.74880512 2023-05-30,06:55:04.000,150,11002453,13005,0,1685429703,13120.51335922999,103.63835313000163,53563.79771496 2023-05-30,06:55:05.000,150,11002441,13245,0,1685429704,13120.51335922999,103.64540226000099,53563.8116892 2023-05-30,06:55:06.000,150,11002452,13085,0,1685429705,13120.466205059995,103.69474617000378,53563.70688240001 2023-05-30,06:55:07.000,150,11002453,13165,0,1685429706,13120.45946875,103.70179530000314,53563.741818 2023-05-30,06:55:08.000,150,11002427,13045,0,1685429707,13120.526831849995,103.69474617000378,53563.81867632 2023-05-30,06:55:09.000,150,11002453,13285,0,1685429708,13120.53356815999,103.71589356000186,53563.79072784 2023-05-30,06:55:10.000,150,11002437,13165,0,1685429709,13120.526831849995,103.77228660000401,53563.74880512 2023-05-30,06:55:11.000,150,11002418,13125,0,1685429710,13120.45946875,103.78638486000273,53563.762779360004 2023-05-30,06:55:12.000,150,11002467,13285,0,1685429711,13120.445996129994,103.80048312000145,53563.73483088001 2023-05-30,06:55:13.000,150,11002462,13285,0,1685429712,13120.45273243999,103.8075322500008,53563.8116892 2023-05-30,06:55:14.000,150,11002421,13005,0,1685429713,13120.425787199994,103.83572876999824,53563.77675360001 2023-05-30,06:55:15.000,150,11002481,13245,0,1685429714,13120.338215169999,103.89212181000039,53563.72784376001 2023-05-30,06:55:16.000,150,11002436,13245,0,1685429715,13120.41905089,103.94146572000318,53563.83963768 2023-05-30,06:55:17.000,150,11002441,13205,0,1685429716,13120.39884196,103.92031832999783,53563.76976648 2023-05-30,06:55:18.000,150,11002485,13085,0,1685429717,13120.41231457999,103.96261311000126,53563.76976648 2023-05-30,06:55:19.000,150,11002411,13325,0,1685429718,13120.41231457999,103.93441659000382,53563.79771496 2023-05-30,06:55:20.000,150,11002420,13245,0,1685429719,13120.39210564999,104.01195702000405,53563.79072784 2023-05-30,06:55:21.000,150,11002437,13285,0,1685429720,13120.358424099999,104.0190061500034,53563.783740720006 2023-05-30,06:55:22.000,150,11002439,13325,0,1685429721,13120.37189671999,104.07539918999828,53563.762779360004 2023-05-30,06:55:23.000,150,11002430,13205,0,1685429722,13120.41905089,104.07539918999828,53563.86059904 2023-05-30,06:55:24.000,150,11002451,13365,0,1685429723,13120.405578269994,104.09654658000363,53563.881560400005 2023-05-30,06:55:25.000,150,11002445,13325,0,1685429724,13120.425787199994,104.14589048999915,53563.90252176001 2023-05-30,06:55:26.000,150,11002465,13285,0,1685429725,13120.378633029999,104.1670378800045,53563.90252176001 2023-05-30,06:55:27.000,150,11002411,13485,0,1685429726,13120.358424099999,104.2022835300013,53563.762779360004 2023-05-30,06:55:28.000,150,11002425,13245,0,1685429727,13120.318006239999,104.21638179000001,53563.80470208001 2023-05-30,06:55:29.000,150,11002445,13445,0,1685429728,13120.385369339994,104.24457831000473,53563.86059904 2023-05-30,06:55:30.000,150,11002470,13125,0,1685429729,13120.378633029999,104.30802047999896,53563.87457328001 2023-05-30,06:55:31.000,150,11002436,13085,0,1685429730,13120.365160409994,104.32916787000431,53563.79072784 2023-05-30,06:55:32.000,150,11002488,13565,0,1685429731,13120.33147885999,104.37146265000047,53563.85361192001 2023-05-30,06:55:33.000,150,11002475,13125,0,1685429732,13120.39884196,104.40670830000454,53563.83963768 2023-05-30,06:55:34.000,150,11002449,13285,0,1685429733,13120.365160409994,104.42785569000262,53563.85361192001 2023-05-30,06:55:35.000,150,11002462,13205,0,1685429734,13120.39884196,104.44195395000133,53563.87457328001 2023-05-30,06:55:36.000,150,11002390,13325,0,1685429735,13120.277588379999,104.49834699000348,53563.72784376001 2023-05-30,06:55:37.000,150,11002450,13165,0,1685429736,13120.311269929989,104.50539612000284,53563.713869520005 2023-05-30,06:55:38.000,150,11002442,12925,0,1685429737,13120.311269929989,104.547690899999,53563.8116892 2023-05-30,06:55:39.000,150,11002448,13205,0,1685429738,13120.365160409994,104.58998568000243,53563.83963768 2023-05-30,06:55:40.000,150,11002445,13165,0,1685429739,13120.365160409994,104.61818219999986,53563.79072784 2023-05-30,06:55:41.000,150,11002489,13485,0,1685429740,13120.385369339994,104.61818219999986,53563.77675360001 2023-05-30,06:55:42.000,150,11002443,13485,0,1685429741,13120.385369339994,104.6604769800033,53563.783740720006 2023-05-30,06:55:43.000,150,11002416,13325,0,1685429742,13120.37189671999,104.65342785000394,53563.75579224001 2023-05-30,06:55:44.000,150,11002418,13365,0,1685429743,13120.35168778999,104.68867350000073,53563.762779360004 2023-05-30,06:55:45.000,150,11002451,13245,0,1685429744,13120.338215169999,104.68867350000073,53563.762779360004 2023-05-30,06:55:46.000,150,11002431,13165,0,1685429745,13120.297797309999,104.68867350000073,53563.70688240001 2023-05-30,06:55:47.000,150,11002446,13485,0,1685429746,13120.358424099999,104.73801741000352,53563.80470208001 2023-05-30,06:55:48.000,150,11002393,13365,0,1685429747,13120.39884196,104.73801741000352,53563.76976648 2023-05-30,06:55:49.000,150,11002440,13325,0,1685429748,13120.37189671999,104.76621393000096,53563.79072784 2023-05-30,06:55:50.000,150,11002455,13005,0,1685429749,13120.344951479994,104.80145957999775,53563.80470208001 2023-05-30,06:55:51.000,150,11002429,13125,0,1685429750,13120.378633029999,104.81555784000375,53563.741818 2023-05-30,06:55:52.000,150,11002441,13325,0,1685429751,13120.35168778999,104.82965610000247,53563.70688240001 2023-05-30,06:55:53.000,150,11002438,13245,0,1685429752,13120.365160409994,104.81555784000375,53563.664959680005 2023-05-30,06:55:54.000,150,11002438,13245,0,1685429753,13120.39884196,104.84375436000118,53563.783740720006 2023-05-30,06:55:55.000,150,11002419,13205,0,1685429754,13120.365160409994,104.86490174999926,53563.741818 2023-05-30,06:55:56.000,150,11002461,13285,0,1685429755,13120.35168778999,104.87195087999862,53563.713869520005 2023-05-30,06:55:57.000,150,11002457,13045,0,1685429756,13120.39884196,104.85080349000054,53563.77675360001 2023-05-30,06:55:58.000,150,11002417,13365,0,1685429757,13120.378633029999,104.8578526199999,53563.762779360004 2023-05-30,06:55:59.000,150,11002447,13445,0,1685429758,13120.405578269994,104.84375436000118,53563.72085664 2023-05-30,06:56:00.000,150,11002438,13445,0,1685429759,13120.39884196,104.89309827000397,53563.68592104001 2023-05-30,06:56:01.000,150,11002414,13045,0,1685429760,13120.405578269994,104.90014740000333,53563.69989528 2023-05-30,06:56:02.000,150,11002366,13285,0,1685429761,13120.466205059995,104.92129479000141,53563.762779360004 2023-05-30,06:56:03.000,150,11002436,13365,0,1685429762,13120.486413989995,104.92834392000077,53563.783740720006 2023-05-30,06:56:04.000,150,11002435,13125,0,1685429763,13120.47967768,104.91424566000205,53563.79771496 2023-05-30,06:56:05.000,150,11002416,13365,0,1685429764,13120.51335922999,104.97768783000356,53563.762779360004 2023-05-30,06:56:06.000,150,11002420,13245,0,1685429765,13120.45946875,104.93539305000013,53563.69989528 2023-05-30,06:56:07.000,150,11002451,13285,0,1685429766,13120.506622919995,104.9071965300027,53563.72784376001 2023-05-30,06:56:08.000,150,11002455,12925,0,1685429767,13120.51335922999,104.92834392000077,53563.832650560005 2023-05-30,06:56:09.000,150,11002411,13085,0,1685429768,13120.55377708999,104.95654043999821,53563.83963768 2023-05-30,06:56:10.000,150,11002461,13565,0,1685429769,13120.58072233,104.92129479000141,53563.86758616 2023-05-30,06:56:11.000,150,11002459,13205,0,1685429770,13120.54030447,104.92834392000077,53563.76976648 2023-05-30,06:56:12.000,150,11002440,13125,0,1685429771,13120.587458639995,104.90014740000333,53563.762779360004 2023-05-30,06:56:13.000,150,11002450,13245,0,1685429772,13120.648085429995,104.87900000999798,53563.783740720006 2023-05-30,06:56:14.000,150,11002386,13125,0,1685429773,13120.63461280999,104.87900000999798,53563.8116892 2023-05-30,06:56:15.000,150,11002435,13005,0,1685429774,13120.63461280999,104.87195087999862,53563.81867632 2023-05-30,06:56:16.000,150,11002446,13245,0,1685429775,13120.58072233,104.9071965300027,53563.75579224001 2023-05-30,06:56:17.000,150,11002418,13205,0,1685429776,13120.63461280999,104.87195087999862,53563.83963768 2023-05-30,06:56:18.000,150,11002425,12925,0,1685429777,13120.728921149996,104.87900000999798,53563.86758616 2023-05-30,06:56:19.000,150,11002455,13165,0,1685429778,13120.74239377,104.87900000999798,53563.85361192001 2023-05-30,06:56:20.000,150,11002411,13285,0,1685429779,13120.71544852999,104.87195087999862,53563.87457328001 2023-05-30,06:56:21.000,150,11002445,13005,0,1685429780,13120.73565745999,104.86490174999926,53563.86758616 2023-05-30,06:56:22.000,150,11002507,13325,0,1685429781,13120.74239377,104.8578526199999,53563.90252176001 2023-05-30,06:56:23.000,150,11002415,13365,0,1685429782,13120.749130079996,104.83670523000183,53563.87457328001 2023-05-30,06:56:24.000,150,11002466,13205,0,1685429783,13120.7626027,104.86490174999926,53563.90252176001 2023-05-30,06:56:25.000,150,11002430,13045,0,1685429784,13120.78281163,104.8578526199999,53563.90950888 2023-05-30,06:56:26.000,150,11002410,13245,0,1685429785,13120.7626027,104.84375436000118,53563.89553464001 2023-05-30,06:56:27.000,150,11002450,12925,0,1685429786,13120.836702109991,104.85080349000054,53563.9863672 2023-05-30,06:56:28.000,150,11002465,13125,0,1685429787,13120.883856280001,104.83670523000183,53564.00732856 2023-05-30,06:56:29.000,150,11002444,13285,0,1685429788,13120.910801519996,104.86490174999926,53563.9863672 2023-05-30,06:56:30.000,150,11002474,13445,0,1685429789,13120.904065210001,104.82260697000311,53564.049251280005 2023-05-30,06:56:31.000,150,11002411,13085,0,1685429790,13120.850174729996,104.83670523000183,53564.00732856 2023-05-30,06:56:32.000,150,11002427,13245,0,1685429791,13120.870383659996,104.85080349000054,53563.97239296001 2023-05-30,06:56:33.000,150,11002406,13165,0,1685429792,13120.910801519996,104.80145957999775,53563.99335432001 2023-05-30,06:56:34.000,150,11002411,13085,0,1685429793,13120.910801519996,104.82260697000311,53564.02828992 2023-05-30,06:56:35.000,150,11002472,13445,0,1685429794,13120.870383659996,104.83670523000183,53563.94444448001 2023-05-30,06:56:36.000,150,11002448,13365,0,1685429795,13120.971428309997,104.8578526199999,53564.01431568 2023-05-30,06:56:37.000,150,11002429,12925,0,1685429796,13121.025318790002,104.84375436000118,53564.00732856 2023-05-30,06:56:38.000,150,11002470,13165,0,1685429797,13120.991637239997,104.82965610000247,53564.02130280001 2023-05-30,06:56:39.000,150,11002454,13285,0,1685429798,13121.018582479992,104.8578526199999,53564.03527704 2023-05-30,06:56:40.000,150,11002463,13005,0,1685429799,13121.038791409992,104.81555784000375,53564.06322552001 2023-05-30,06:56:41.000,150,11002419,13125,0,1685429800,13120.991637239997,104.87195087999862,53563.951431600006 2023-05-30,06:56:42.000,150,11002477,13365,0,1685429801,13121.025318790002,104.82965610000247,53564.02130280001 2023-05-30,06:56:43.000,150,11002421,13325,0,1685429802,13121.106154510002,104.82965610000247,53564.0562384 2023-05-30,06:56:44.000,150,11002457,13085,0,1685429803,13121.139836059992,104.81555784000375,53564.07719976 2023-05-30,06:56:45.000,150,11002422,13365,0,1685429804,13121.139836059992,104.80145957999775,53564.09117400001 2023-05-30,06:56:46.000,150,11002466,12925,0,1685429805,13121.106154510002,104.80850871000439,53564.02130280001 2023-05-30,06:56:47.000,150,11002466,13205,0,1685429806,13121.153308679997,104.81555784000375,53564.03527704 2023-05-30,06:56:48.000,150,11002440,13285,0,1685429807,13121.166781300002,104.7591648000016,53564.06322552001 2023-05-30,06:56:49.000,150,11002444,13085,0,1685429808,13121.213935469998,104.7591648000016,53564.098161120004 2023-05-30,06:56:50.000,150,11002426,13605,0,1685429809,13121.180253919993,104.77326306000032,53564.07719976 2023-05-30,06:56:51.000,150,11002412,13445,0,1685429810,13121.207199160002,104.7944104499984,53564.08418688 2023-05-30,06:56:52.000,150,11002420,13325,0,1685429811,13121.247617020003,104.78736131999904,53564.14707096 2023-05-30,06:56:53.000,150,11002374,13325,0,1685429812,13121.281298569993,104.77326306000032,53564.16104520001 2023-05-30,06:56:54.000,150,11002491,13285,0,1685429813,13121.247617020003,104.7591648000016,53564.000341440005 2023-05-30,06:56:55.000,150,11002447,13605,0,1685429814,13121.254353329998,104.78031218999968,53564.03527704 2023-05-30,06:56:56.000,150,11002439,13085,0,1685429815,13121.186990230002,104.76621393000096,53563.97239296001 2023-05-30,06:56:57.000,150,11002432,13205,0,1685429816,13121.207199160002,104.82965610000247,53563.951431600006 2023-05-30,06:56:58.000,150,11002405,12965,0,1685429817,13121.247617020003,104.78031218999968,53564.07719976 2023-05-30,06:56:59.000,150,11002379,12965,0,1685429818,13121.281298569993,104.7944104499984,53564.0562384 2023-05-30,06:57:00.000,150,11002456,13245,0,1685429819,13121.261089639993,104.80850871000439,53564.0562384 2023-05-30,06:57:01.000,150,11002416,13325,0,1685429820,13121.234144399998,104.81555784000375,53563.97938008 2023-05-30,06:57:02.000,150,11002459,13125,0,1685429821,13121.261089639993,104.78736131999904,53564.04226416001 2023-05-30,06:57:03.000,150,11002438,13285,0,1685429822,13121.240880709993,104.78031218999968,53564.0562384 2023-05-30,06:57:04.000,150,11002406,13125,0,1685429823,13121.234144399998,104.76621393000096,53564.049251280005 2023-05-30,06:57:05.000,150,11002409,13205,0,1685429824,13121.281298569993,104.7944104499984,53564.098161120004 2023-05-30,06:57:06.000,150,11002455,13285,0,1685429825,13121.254353329998,104.78031218999968,53564.049251280005 2023-05-30,06:57:07.000,150,11002466,13205,0,1685429826,13121.274562259998,104.80850871000439,53564.07021264001 2023-05-30,06:57:08.000,150,11002427,13045,0,1685429827,13121.294771189998,104.78031218999968,53564.13309672 2023-05-30,06:57:09.000,150,11002439,13125,0,1685429828,13121.281298569993,104.80850871000439,53564.14008384001 2023-05-30,06:57:10.000,150,11002440,13005,0,1685429829,13121.288034879988,104.76621393000096,53564.13309672 2023-05-30,06:57:11.000,150,11002417,13365,0,1685429830,13121.247617020003,104.82965610000247,53564.06322552001 2023-05-30,06:57:12.000,150,11002429,12965,0,1685429831,13121.261089639993,104.80145957999775,53564.07719976 2023-05-30,06:57:13.000,150,11002429,13285,0,1685429832,13121.308243809988,104.83670523000183,53564.11213536001 2023-05-30,06:57:14.000,150,11002448,13285,0,1685429833,13121.294771189998,104.82260697000311,53564.09117400001 2023-05-30,06:57:15.000,150,11002452,13085,0,1685429834,13121.308243809988,104.83670523000183,53564.11213536001 2023-05-30,06:57:16.000,150,11002428,13125,0,1685429835,13121.328452739988,104.85080349000054,53564.08418688 2023-05-30,06:57:17.000,150,11002444,13005,0,1685429836,13121.389079529989,104.8578526199999,53564.13309672 2023-05-30,06:57:18.000,150,11002458,13205,0,1685429837,13121.355397979998,104.87900000999798,53564.10514824 2023-05-30,06:57:19.000,150,11002454,13085,0,1685429838,13121.328452739988,104.82965610000247,53564.08418688 2023-05-30,06:57:20.000,150,11002450,13205,0,1685429839,13121.261089639993,104.87195087999862,53564.119122480006 2023-05-30,06:57:21.000,150,11002448,13285,0,1685429840,13121.308243809988,104.90014740000333,53564.11213536001 2023-05-30,06:57:22.000,150,11002409,13365,0,1685429841,13121.348661669988,104.90014740000333,53564.17501944 2023-05-30,06:57:23.000,150,11002431,12925,0,1685429842,13121.375606909998,104.86490174999926,53564.17501944 2023-05-30,06:57:24.000,150,11002469,13205,0,1685429843,13121.368870599988,104.8578526199999,53564.14707096 2023-05-30,06:57:25.000,150,11002439,13205,0,1685429844,13121.395815839998,104.90014740000333,53564.20995504001 2023-05-30,06:57:26.000,150,11002466,13125,0,1685429845,13121.301507499993,104.9071965300027,53564.13309672 2023-05-30,06:57:27.000,150,11002417,13365,0,1685429846,13121.314980119998,104.89309827000397,53564.119122480006 2023-05-30,06:57:28.000,150,11002459,13125,0,1685429847,13121.348661669988,104.87900000999798,53564.168032320005 2023-05-30,06:57:29.000,150,11002422,13205,0,1685429848,13121.355397979998,104.87195087999862,53564.17501944 2023-05-30,06:57:30.000,150,11002421,13125,0,1685429849,13121.308243809988,104.9071965300027,53564.08418688 2023-05-30,06:57:31.000,150,11002456,13325,0,1685429850,13121.321716429993,104.89309827000397,53564.16104520001 2023-05-30,06:57:32.000,150,11002422,13445,0,1685429851,13121.355397979998,104.87195087999862,53564.20296792 2023-05-30,06:57:33.000,150,11002448,13045,0,1685429852,13121.402552149993,104.8578526199999,53564.20995504001 2023-05-30,06:57:34.000,150,11002453,13125,0,1685429853,13121.375606909998,104.87900000999798,53564.15405808 2023-05-30,06:57:35.000,150,11002444,13125,0,1685429854,13121.409288459989,104.87195087999862,53564.17501944 2023-05-30,06:57:36.000,150,11002434,13405,0,1685429855,13121.348661669988,104.88604914000462,53564.15405808 2023-05-30,06:57:37.000,150,11002451,13005,0,1685429856,13121.328452739988,104.87900000999798,53564.13309672 2023-05-30,06:57:38.000,150,11002415,13445,0,1685429857,13121.368870599988,104.92834392000077,53564.216942160005 2023-05-30,06:57:39.000,150,11002429,13045,0,1685429858,13121.416024769998,104.86490174999926,53564.1959808 2023-05-30,06:57:40.000,150,11002448,13285,0,1685429859,13121.382343219993,104.90014740000333,53564.18899368001 2023-05-30,06:57:41.000,150,11002422,13405,0,1685429860,13121.375606909998,104.89309827000397,53564.168032320005 2023-05-30,06:57:42.000,150,11002424,13285,0,1685429861,13121.409288459989,104.89309827000397,53564.22392928 2023-05-30,06:57:43.000,150,11002452,13765,0,1685429862,13121.422761079994,104.87900000999798,53564.23091640001 2023-05-30,06:57:44.000,150,11002470,13325,0,1685429863,13121.382343219993,104.89309827000397,53564.24489064 2023-05-30,06:57:45.000,150,11002425,13325,0,1685429864,13121.402552149993,104.86490174999926,53564.25886488001 2023-05-30,06:57:46.000,150,11002428,13205,0,1685429865,13121.355397979998,104.86490174999926,53564.1959808 2023-05-30,06:57:47.000,150,11002475,13165,0,1685429866,13121.375606909998,104.85080349000054,53564.25886488001 2023-05-30,06:57:48.000,150,11002445,13285,0,1685429867,13121.341925359993,104.85080349000054,53564.265852000004 2023-05-30,06:57:49.000,150,11002447,13525,0,1685429868,13121.402552149993,104.89309827000397,53564.24489064 2023-05-30,06:57:50.000,150,11002484,12765,0,1685429869,13121.416024769998,104.84375436000118,53564.25187776 2023-05-30,06:57:51.000,150,11002393,13285,0,1685429870,13121.402552149993,104.8578526199999,53564.29380048 2023-05-30,06:57:52.000,150,11002422,13485,0,1685429871,13121.375606909998,104.87900000999798,53564.23091640001 2023-05-30,06:57:53.000,150,11002430,13445,0,1685429872,13121.341925359993,104.8578526199999,53564.14707096 2023-05-30,06:57:54.000,150,11002411,13445,0,1685429873,13121.375606909998,104.84375436000118,53564.23790352001 2023-05-30,06:57:55.000,150,11002452,13245,0,1685429874,13121.389079529989,104.87900000999798,53564.216942160005 2023-05-30,06:57:56.000,150,11002419,13045,0,1685429875,13121.389079529989,104.85080349000054,53564.20995504001 2023-05-30,06:57:57.000,150,11002424,13565,0,1685429876,13121.429497389989,104.80850871000439,53564.265852000004 2023-05-30,06:57:58.000,150,11002492,13365,0,1685429877,13121.382343219993,104.82965610000247,53564.265852000004 2023-05-30,06:57:59.000,150,11002414,13045,0,1685429878,13121.368870599988,104.84375436000118,53564.25187776 2023-05-30,06:58:00.000,150,11002443,13565,0,1685429879,13121.301507499993,104.85080349000054,53564.18200656 2023-05-30,06:58:01.000,150,11002439,13125,0,1685429880,13121.301507499993,104.85080349000054,53564.168032320005 2023-05-30,06:58:02.000,150,11002415,13405,0,1685429881,13121.368870599988,104.85080349000054,53564.18899368001 2023-05-30,06:58:03.000,150,11002446,13165,0,1685429882,13121.395815839998,104.87900000999798,53564.27982624001 2023-05-30,06:58:04.000,150,11002464,13445,0,1685429883,13121.382343219993,104.86490174999926,53564.25886488001 2023-05-30,06:58:05.000,150,11002455,13645,0,1685429884,13121.402552149993,104.83670523000183,53564.3007876 2023-05-30,06:58:06.000,150,11002440,13445,0,1685429885,13121.348661669988,104.87195087999862,53564.20296792 2023-05-30,06:58:07.000,150,11002462,13125,0,1685429886,13121.368870599988,104.86490174999926,53564.22392928 2023-05-30,06:58:08.000,150,11002463,13245,0,1685429887,13121.382343219993,104.88604914000462,53564.20296792 2023-05-30,06:58:09.000,150,11002441,13325,0,1685429888,13121.402552149993,104.90014740000333,53564.25187776 2023-05-30,06:58:10.000,150,11002473,13445,0,1685429889,13121.294771189998,104.91424566000205,53564.23790352001 2023-05-30,06:58:11.000,150,11002433,13325,0,1685429890,13121.368870599988,104.88604914000462,53564.20995504001 2023-05-30,06:58:12.000,150,11002436,13205,0,1685429891,13121.395815839998,104.87900000999798,53564.29380048 2023-05-30,06:58:13.000,150,11002438,13325,0,1685429892,13121.422761079994,104.87900000999798,53564.335723200005 2023-05-30,06:58:14.000,150,11002433,13365,0,1685429893,13121.395815839998,104.8578526199999,53564.29380048 2023-05-30,06:58:15.000,150,11002411,13205,0,1685429894,13121.368870599988,104.84375436000118,53564.32873608001 2023-05-30,06:58:16.000,150,11002425,13085,0,1685429895,13121.294771189998,104.89309827000397,53564.24489064 2023-05-30,06:58:17.000,150,11002451,13205,0,1685429896,13121.294771189998,104.86490174999926,53564.23790352001 2023-05-30,06:58:18.000,150,11002428,13325,0,1685429897,13121.382343219993,104.9071965300027,53564.25886488001 2023-05-30,06:58:19.000,150,11002472,13445,0,1685429898,13121.436233699998,104.86490174999926,53564.31476184 2023-05-30,06:58:20.000,150,11002418,13125,0,1685429899,13121.436233699998,104.88604914000462,53564.335723200005 2023-05-30,06:58:21.000,150,11002471,13285,0,1685429900,13121.402552149993,104.87195087999862,53564.34969744 2023-05-30,06:58:22.000,150,11002443,13285,0,1685429901,13121.422761079994,104.87900000999798,53564.35668456001 2023-05-30,06:58:23.000,150,11002455,13285,0,1685429902,13121.469915249989,104.88604914000462,53564.32873608001 2023-05-30,06:58:24.000,150,11002447,13445,0,1685429903,13121.463178939994,104.88604914000462,53564.335723200005 2023-05-30,06:58:25.000,150,11002458,13285,0,1685429904,13121.442970009994,104.8578526199999,53564.31476184 2023-05-30,06:58:26.000,150,11002398,13245,0,1685429905,13121.409288459989,104.87900000999798,53564.32873608001 2023-05-30,06:58:27.000,150,11002447,13285,0,1685429906,13121.469915249989,104.88604914000462,53564.34271032 2023-05-30,06:58:28.000,150,11002441,13365,0,1685429907,13121.544014659994,104.8578526199999,53564.44751712001 2023-05-30,06:58:29.000,150,11002452,13285,0,1685429908,13121.530542039989,104.88604914000462,53564.39860728001 2023-05-30,06:58:30.000,150,11002453,13045,0,1685429909,13121.523805729994,104.87195087999862,53564.42655576001 2023-05-30,06:58:31.000,150,11002426,13045,0,1685429910,13121.490124179989,104.9071965300027,53564.32174896 2023-05-30,06:58:32.000,150,11002400,13325,0,1685429911,13121.469915249989,104.91424566000205,53564.384633040005 2023-05-30,06:58:33.000,150,11002462,13085,0,1685429912,13121.503596799994,104.9071965300027,53564.3706588 2023-05-30,06:58:34.000,150,11002431,13245,0,1685429913,13121.544014659994,104.92129479000141,53564.46847848 2023-05-30,06:58:35.000,150,11002459,13125,0,1685429914,13121.523805729994,104.87900000999798,53564.39162016 2023-05-30,06:58:36.000,150,11002444,13245,0,1685429915,13121.523805729994,104.90014740000333,53564.42655576001 2023-05-30,06:58:37.000,150,11002426,12965,0,1685429916,13121.57095989999,104.90014740000333,53564.44053 2023-05-30,06:58:38.000,150,11002481,13485,0,1685429917,13121.57095989999,104.87900000999798,53564.454504240006 2023-05-30,06:58:39.000,150,11002450,13205,0,1685429918,13121.564223589994,104.8578526199999,53564.42655576001 2023-05-30,06:58:40.000,150,11002444,13205,0,1685429919,13121.530542039989,104.87195087999862,53564.39162016 2023-05-30,06:58:41.000,150,11002424,13285,0,1685429920,13121.55075096999,104.87900000999798,53564.36367168 2023-05-30,06:58:42.000,150,11002442,13125,0,1685429921,13121.584432519994,104.89309827000397,53564.48245272 2023-05-30,06:58:43.000,150,11002423,12925,0,1685429922,13121.665268239994,104.89309827000397,53564.49642696001 2023-05-30,06:58:44.000,150,11002431,13245,0,1685429923,13121.61811407,104.90014740000333,53564.44751712001 2023-05-30,06:58:45.000,150,11002439,13005,0,1685429924,13121.665268239994,104.9071965300027,53564.52437544001 2023-05-30,06:58:46.000,150,11002473,13125,0,1685429925,13121.557487279999,104.89309827000397,53564.40559440001 2023-05-30,06:58:47.000,150,11002477,13405,0,1685429926,13121.645059309994,104.9071965300027,53564.433542880004 2023-05-30,06:58:48.000,150,11002430,13325,0,1685429927,13121.685477169995,104.91424566000205,53564.44751712001 2023-05-30,06:58:49.000,150,11002399,13125,0,1685429928,13121.71915872,104.9071965300027,53564.44751712001 2023-05-30,06:58:50.000,150,11002439,13365,0,1685429929,13121.65179561999,104.9071965300027,53564.47546560001 2023-05-30,06:58:51.000,150,11002439,13165,0,1685429930,13121.685477169995,104.89309827000397,53564.41956864 2023-05-30,06:58:52.000,150,11002426,13445,0,1685429931,13121.75957658,104.91424566000205,53564.52437544001 2023-05-30,06:58:53.000,150,11002470,12845,0,1685429932,13121.77304919999,104.92129479000141,53564.53136256 2023-05-30,06:58:54.000,150,11002454,13285,0,1685429933,13121.77304919999,104.91424566000205,53564.53136256 2023-05-30,06:58:55.000,150,11002422,13285,0,1685429934,13121.77978551,104.89309827000397,53564.46149136 2023-05-30,06:58:56.000,150,11002425,13245,0,1685429935,13121.71242240999,104.90014740000333,53564.48245272 2023-05-30,06:58:57.000,150,11002399,13205,0,1685429936,13121.73263133999,104.90014740000333,53564.503414080005 2023-05-30,06:58:58.000,150,11002422,13245,0,1685429937,13121.77304919999,104.87900000999798,53564.53834968 2023-05-30,06:58:59.000,150,11002436,13285,0,1685429938,13121.86062123,104.87195087999862,53564.58725952 2023-05-30,06:59:00.000,150,11002433,13005,0,1685429939,13121.826939679995,104.9071965300027,53564.52437544001 2023-05-30,06:59:01.000,150,11002389,13325,0,1685429940,13121.826939679995,104.91424566000205,53564.53834968 2023-05-30,06:59:02.000,150,11002465,13325,0,1685429941,13121.887566469995,104.92834392000077,53564.622195120006 2023-05-30,06:59:03.000,150,11002466,13285,0,1685429942,13121.89430277999,104.94244217999949,53564.56629816001 2023-05-30,06:59:04.000,150,11002454,13485,0,1685429943,13121.89430277999,104.92834392000077,53564.59424664001 2023-05-30,06:59:05.000,150,11002410,13285,0,1685429944,13121.887566469995,104.87900000999798,53564.63616936 2023-05-30,06:59:06.000,150,11002435,13325,0,1685429945,13121.867357539995,104.92129479000141,53564.57328528001 2023-05-30,06:59:07.000,150,11002425,13245,0,1685429946,13121.90103909,104.87900000999798,53564.63616936 2023-05-30,06:59:08.000,150,11002450,13365,0,1685429947,13121.948193259996,104.89309827000397,53564.65713072 2023-05-30,06:59:09.000,150,11002453,13285,0,1685429948,13121.995347429991,104.90014740000333,53564.67809208 2023-05-30,06:59:10.000,150,11002468,12925,0,1685429949,13121.96166588,104.91424566000205,53564.65713072 2023-05-30,06:59:11.000,150,11002398,13165,0,1685429950,13121.93472063999,104.87900000999798,53564.552323920005 2023-05-30,06:59:12.000,150,11002406,13205,0,1685429951,13121.93472063999,104.89309827000397,53564.58725952 2023-05-30,06:59:13.000,150,11002467,13325,0,1685429952,13122.008820049996,104.9071965300027,53564.65713072 2023-05-30,06:59:14.000,150,11002433,13205,0,1685429953,13122.00208374,104.93539305000013,53564.70604056 2023-05-30,06:59:15.000,150,11002440,13205,0,1685429954,13121.988611119996,104.91424566000205,53564.6850792 2023-05-30,06:59:16.000,150,11002435,13285,0,1685429955,13121.98187481,104.92129479000141,53564.60822088 2023-05-30,06:59:17.000,150,11002420,12965,0,1685429956,13122.062710530001,104.89309827000397,53564.6850792 2023-05-30,06:59:18.000,150,11002429,13285,0,1685429957,13122.02229267,104.91424566000205,53564.62918224 2023-05-30,06:59:19.000,150,11002463,13165,0,1685429958,13122.062710530001,104.86490174999926,53564.72700192 2023-05-30,06:59:20.000,150,11002402,13325,0,1685429959,13121.98187481,104.89309827000397,53564.61520800001 2023-05-30,06:59:21.000,150,11002456,13605,0,1685429960,13121.96166588,104.90014740000333,53564.5802724 2023-05-30,06:59:22.000,150,11002441,13005,0,1685429961,13122.035765289991,104.9071965300027,53564.67809208 2023-05-30,06:59:23.000,150,11002457,13245,0,1685429962,13122.069446839996,104.87900000999798,53564.6850792 2023-05-30,06:59:24.000,150,11002459,13405,0,1685429963,13122.109864699996,104.86490174999926,53564.74097616001 2023-05-30,06:59:25.000,150,11002452,13245,0,1685429964,13122.049237909996,104.88604914000462,53564.74097616001 2023-05-30,06:59:26.000,150,11002405,13285,0,1685429965,13122.055974219991,104.9071965300027,53564.6850792 2023-05-30,06:59:27.000,150,11002444,13245,0,1685429966,13122.015556359991,104.88604914000462,53564.6501436 2023-05-30,06:59:28.000,150,11002431,13245,0,1685429967,13122.00208374,104.92834392000077,53564.69206632001 2023-05-30,06:59:29.000,150,11002463,13325,0,1685429968,13122.015556359991,104.87195087999862,53564.74097616001 2023-05-30,06:59:30.000,150,11002424,13245,0,1685429969,13122.029028979996,104.87900000999798,53564.733989039996 2023-05-30,06:59:31.000,150,11002468,13245,0,1685429970,13121.988611119996,104.87900000999798,53564.6850792 2023-05-30,06:59:32.000,150,11002439,13245,0,1685429971,13121.988611119996,104.87900000999798,53564.72700192 2023-05-30,06:59:33.000,150,11002445,13165,0,1685429972,13122.076183149991,104.86490174999926,53564.81084736001 2023-05-30,06:59:34.000,150,11002476,13205,0,1685429973,13122.049237909996,104.85080349000054,53564.7549504 2023-05-30,06:59:35.000,150,11002471,13045,0,1685429974,13122.02229267,104.86490174999926,53564.768924640004 2023-05-30,06:59:36.000,150,11002479,13445,0,1685429975,13121.97513849999,104.9071965300027,53564.77591176 2023-05-30,06:59:37.000,150,11002457,13165,0,1685429976,13121.988611119996,104.84375436000118,53564.720014800005 2023-05-30,06:59:38.000,150,11002423,13245,0,1685429977,13121.988611119996,104.82965610000247,53564.80386024 2023-05-30,06:59:39.000,150,11002434,13125,0,1685429978,13122.035765289991,104.81555784000375,53564.789886000006 2023-05-30,06:59:40.000,150,11002424,13285,0,1685429979,13121.97513849999,104.82965610000247,53564.789886000006 2023-05-30,06:59:41.000,150,11002394,13205,0,1685429980,13121.95492956999,104.82965610000247,53564.768924640004 2023-05-30,06:59:42.000,150,11002459,13525,0,1685429981,13121.95492956999,104.80850871000439,53564.7549504 2023-05-30,06:59:43.000,150,11002443,13205,0,1685429982,13121.968402189996,104.81555784000375,53564.789886000006 2023-05-30,06:59:44.000,150,11002435,13245,0,1685429983,13121.927984329996,104.80850871000439,53564.78289888001 2023-05-30,06:59:45.000,150,11002409,13125,0,1685429984,13121.887566469995,104.78736131999904,53564.7549504 2023-05-30,06:59:46.000,150,11002440,13205,0,1685429985,13121.85388491999,104.7944104499984,53564.6850792 2023-05-30,06:59:47.000,150,11002460,13205,0,1685429986,13121.87409384999,104.76621393000096,53564.66411784001 2023-05-30,06:59:48.000,150,11002432,13245,0,1685429987,13121.92124802,104.76621393000096,53564.768924640004 2023-05-30,06:59:49.000,150,11002430,13005,0,1685429988,13121.948193259996,104.7591648000016,53564.7549504 2023-05-30,06:59:50.000,150,11002445,13085,0,1685429989,13121.8404123,104.7591648000016,53564.7549504 2023-05-30,06:59:51.000,150,11002472,13285,0,1685429990,13121.8404123,104.7591648000016,53564.70604056 2023-05-30,06:59:52.000,150,11002422,13085,0,1685429991,13121.73263133999,104.7591648000016,53564.69905344 2023-05-30,06:59:53.000,150,11002435,13045,0,1685429992,13121.73936765,104.7591648000016,53564.59424664001 2023-05-30,06:59:54.000,150,11002466,13325,0,1685429993,13121.746103959995,104.74506654000288,53564.66411784001 2023-05-30,06:59:55.000,150,11002395,13285,0,1685429994,13121.705686099995,104.74506654000288,53564.64315648001 2023-05-30,06:59:56.000,150,11002450,13085,0,1685429995,13121.67874086,104.75211567000224,53564.63616936 2023-05-30,06:59:57.000,150,11002460,13285,0,1685429996,13121.766312889995,104.73801741000352,53564.6501436 2023-05-30,06:59:58.000,150,11002444,13405,0,1685429997,13121.71242240999,104.77326306000032,53564.6501436 2023-05-30,06:59:59.000,150,11002455,13165,0,1685429998,13121.69221347999,104.77326306000032,53564.61520800001 2023-05-30,07:00:00.000,150,11002430,13525,0,1685429999,13121.604641449994,104.7944104499984,53564.51738832 2023-05-30,07:00:01.000,150,11002450,13405,0,1685430000,13121.63158668999,104.76621393000096,53564.58725952 2023-05-30,07:00:02.000,150,11002454,13165,0,1685430001,13121.638323,104.80145957999775,53564.58725952 2023-05-30,07:00:03.000,150,11002484,13285,0,1685430002,13121.67874086,104.74506654000288,53564.6501436 2023-05-30,07:00:04.000,150,11002432,13125,0,1685430003,13121.685477169995,104.75211567000224,53564.671104960005 2023-05-30,07:00:05.000,150,11002411,13365,0,1685430004,13121.65179561999,104.76621393000096,53564.6850792 2023-05-30,07:00:06.000,150,11002505,13245,0,1685430005,13121.564223589994,104.77326306000032,53564.5802724 2023-05-30,07:00:07.000,150,11002430,13525,0,1685430006,13121.57095989999,104.77326306000032,53564.58725952 2023-05-30,07:00:08.000,150,11002459,13125,0,1685430007,13121.564223589994,104.7944104499984,53564.601233760004 2023-05-30,07:00:09.000,150,11002393,13205,0,1685430008,13121.57095989999,104.78031218999968,53564.58725952 2023-05-30,07:00:10.000,150,11002473,13245,0,1685430009,13121.483387869994,104.77326306000032,53564.601233760004 2023-05-30,07:00:11.000,150,11002451,13285,0,1685430010,13121.517069419999,104.78031218999968,53564.57328528001 2023-05-30,07:00:12.000,150,11002413,13325,0,1685430011,13121.490124179989,104.76621393000096,53564.61520800001 2023-05-30,07:00:13.000,150,11002420,13285,0,1685430012,13121.530542039989,104.74506654000288,53564.6501436 2023-05-30,07:00:14.000,150,11002477,13405,0,1685430013,13121.476651559999,104.74506654000288,53564.601233760004 2023-05-30,07:00:15.000,150,11002447,13405,0,1685430014,13121.449706319989,104.7239191500048,53564.56629816001 2023-05-30,07:00:16.000,150,11002416,12925,0,1685430015,13121.355397979998,104.73801741000352,53564.46847848 2023-05-30,07:00:17.000,150,11002409,13405,0,1685430016,13121.416024769998,104.7591648000016,53564.47546560001 2023-05-30,07:00:18.000,150,11002422,13165,0,1685430017,13121.442970009994,104.76621393000096,53564.55931104 2023-05-30,07:00:19.000,150,11002452,13245,0,1685430018,13121.442970009994,104.73096828000416,53564.552323920005 2023-05-30,07:00:20.000,150,11002416,13125,0,1685430019,13121.449706319989,104.7591648000016,53564.60822088 2023-05-30,07:00:21.000,150,11002424,13365,0,1685430020,13121.389079529989,104.73096828000416,53564.56629816001 2023-05-30,07:00:22.000,150,11002466,13325,0,1685430021,13121.436233699998,104.70982088999881,53564.62918224 2023-05-30,07:00:23.000,150,11002453,13325,0,1685430022,13121.409288459989,104.70277175999945,53564.5802724 2023-05-30,07:00:24.000,150,11002489,13405,0,1685430023,13121.416024769998,104.70982088999881,53564.59424664001 2023-05-30,07:00:25.000,150,11002401,13005,0,1685430024,13121.389079529989,104.70277175999945,53564.59424664001 2023-05-30,07:00:26.000,150,11002448,13165,0,1685430025,13121.335189049998,104.70277175999945,53564.5104012 2023-05-30,07:00:27.000,150,11002465,13125,0,1685430026,13121.308243809988,104.73096828000416,53564.48943984 2023-05-30,07:00:28.000,150,11002428,13245,0,1685430027,13121.321716429993,104.70277175999945,53564.54533680001 2023-05-30,07:00:29.000,150,11002421,13165,0,1685430028,13121.348661669988,104.71687001999817,53564.5104012 2023-05-30,07:00:30.000,150,11002492,13245,0,1685430029,13121.288034879988,104.7239191500048,53564.49642696001 2023-05-30,07:00:31.000,150,11002444,13045,0,1685430030,13121.234144399998,104.69572263000009,53564.384633040005 2023-05-30,07:00:32.000,150,11002454,13085,0,1685430031,13121.213935469998,104.66752611000265,53564.42655576001 2023-05-30,07:00:33.000,150,11002448,13285,0,1685430032,13121.274562259998,104.70982088999881,53564.51738832 2023-05-30,07:00:34.000,150,11002397,13125,0,1685430033,13121.254353329998,104.67457524000201,53564.48943984 2023-05-30,07:00:35.000,150,11002419,13045,0,1685430034,13121.240880709993,104.69572263000009,53564.44751712001 2023-05-30,07:00:36.000,150,11002447,13245,0,1685430035,13121.213935469998,104.68867350000073,53564.48245272 2023-05-30,07:00:37.000,150,11002429,13085,0,1685430036,13121.254353329998,104.64637872000458,53564.49642696001 2023-05-30,07:00:38.000,150,11002470,13125,0,1685430037,13121.234144399998,104.66752611000265,53564.49642696001 2023-05-30,07:00:39.000,150,11002405,13365,0,1685430038,13121.193726539997,104.65342785000394,53564.47546560001 2023-05-30,07:00:40.000,150,11002460,13205,0,1685430039,13121.146572370002,104.6604769800033,53564.40559440001 2023-05-30,07:00:41.000,150,11002397,12965,0,1685430040,13121.153308679997,104.65342785000394,53564.433542880004 2023-05-30,07:00:42.000,150,11002445,12925,0,1685430041,13121.180253919993,104.66752611000265,53564.46149136 2023-05-30,07:00:43.000,150,11002443,12965,0,1685430042,13121.234144399998,104.6604769800033,53564.454504240006 2023-05-30,07:00:44.000,150,11002444,13245,0,1685430043,13121.220671779993,104.65342785000394,53564.46847848 2023-05-30,07:00:45.000,150,11002428,13205,0,1685430044,13121.234144399998,104.64637872000458,53564.46149136 2023-05-30,07:00:46.000,150,11002444,13405,0,1685430045,13121.139836059992,104.63932958999794,53564.35668456001 2023-05-30,07:00:47.000,150,11002445,13445,0,1685430046,13121.139836059992,104.63932958999794,53564.40559440001 2023-05-30,07:00:48.000,150,11002413,13125,0,1685430047,13121.153308679997,104.61818219999986,53564.42655576001 2023-05-30,07:00:49.000,150,11002405,12845,0,1685430048,13121.193726539997,104.62523132999922,53564.46149136 2023-05-30,07:00:50.000,150,11002411,13085,0,1685430049,13121.126363440002,104.58998568000243,53564.41956864 2023-05-30,07:00:51.000,150,11002421,13165,0,1685430050,13121.180253919993,104.56883829000435,53564.454504240006 2023-05-30,07:00:52.000,150,11002413,13365,0,1685430051,13121.234144399998,104.58998568000243,53564.454504240006 2023-05-30,07:00:53.000,150,11002445,13285,0,1685430052,13121.247617020003,104.59703481000179,53564.433542880004 2023-05-30,07:00:54.000,150,11002466,13125,0,1685430053,13121.213935469998,104.58293655000307,53564.433542880004 2023-05-30,07:00:55.000,150,11002415,13165,0,1685430054,13121.220671779993,104.58998568000243,53564.41258152 2023-05-30,07:00:56.000,150,11002443,13245,0,1685430055,13121.186990230002,104.56883829000435,53564.35668456001 2023-05-30,07:00:57.000,150,11002457,13205,0,1685430056,13121.173517609997,104.58998568000243,53564.41956864 2023-05-30,07:00:58.000,150,11002427,13085,0,1685430057,13121.220671779993,104.58998568000243,53564.46847848 2023-05-30,07:00:59.000,150,11002431,13125,0,1685430058,13121.180253919993,104.55474002999836,53564.454504240006 2023-05-30,07:01:00.000,150,11002442,13125,0,1685430059,13121.267825950003,104.52654351000092,53564.454504240006 2023-05-30,07:01:01.000,150,11002424,13045,0,1685430060,13121.247617020003,104.55474002999836,53564.39860728001 2023-05-30,07:01:02.000,150,11002442,13285,0,1685430061,13121.261089639993,104.53359264000028,53564.454504240006 2023-05-30,07:01:03.000,150,11002439,13285,0,1685430062,13121.254353329998,104.55474002999836,53564.41258152 2023-05-30,07:01:04.000,150,11002429,13165,0,1685430063,13121.274562259998,104.53359264000028,53564.44751712001 2023-05-30,07:01:05.000,150,11002444,13085,0,1685430064,13121.288034879988,104.54064176999964,53564.42655576001 2023-05-30,07:01:06.000,150,11002410,13365,0,1685430065,13121.247617020003,104.54064176999964,53564.42655576001 2023-05-30,07:01:07.000,150,11002437,13005,0,1685430066,13121.308243809988,104.51949438000156,53564.41258152 2023-05-30,07:01:08.000,150,11002443,13085,0,1685430067,13121.335189049998,104.51949438000156,53564.49642696001 2023-05-30,07:01:09.000,150,11002444,13125,0,1685430068,13121.301507499993,104.52654351000092,53564.41956864 2023-05-30,07:01:10.000,150,11002463,13285,0,1685430069,13121.335189049998,104.52654351000092,53564.454504240006 2023-05-30,07:01:11.000,150,11002428,13245,0,1685430070,13121.308243809988,104.53359264000028,53564.41956864 2023-05-30,07:01:12.000,150,11002489,13205,0,1685430071,13121.308243809988,104.5124452500022,53564.36367168 2023-05-30,07:01:13.000,150,11002427,12925,0,1685430072,13121.355397979998,104.49834699000348,53564.40559440001 2023-05-30,07:01:14.000,150,11002417,13245,0,1685430073,13121.301507499993,104.547690899999,53564.39860728001 2023-05-30,07:01:15.000,150,11002386,13405,0,1685430074,13121.341925359993,104.55474002999836,53564.37764592001 2023-05-30,07:01:16.000,150,11002433,13085,0,1685430075,13121.409288459989,104.51949438000156,53564.48943984 2023-05-30,07:01:17.000,150,11002426,13285,0,1685430076,13121.429497389989,104.48424873000477,53564.44751712001 2023-05-30,07:01:18.000,150,11002473,13165,0,1685430077,13121.449706319989,104.5124452500022,53564.48245272 2023-05-30,07:01:19.000,150,11002443,13205,0,1685430078,13121.348661669988,104.49834699000348,53564.35668456001 2023-05-30,07:01:20.000,150,11002453,13045,0,1685430079,13121.382343219993,104.51949438000156,53564.384633040005 2023-05-30,07:01:21.000,150,11002435,13285,0,1685430080,13121.422761079994,104.48424873000477,53564.44053 2023-05-30,07:01:22.000,150,11002446,13245,0,1685430081,13121.402552149993,104.49834699000348,53564.34271032 2023-05-30,07:01:23.000,150,11002449,13085,0,1685430082,13121.429497389989,104.51949438000156,53564.433542880004 2023-05-30,07:01:24.000,150,11002435,13245,0,1685430083,13121.476651559999,104.49834699000348,53564.503414080005 2023-05-30,07:01:25.000,150,11002427,13125,0,1685430084,13121.490124179989,104.49834699000348,53564.46847848 2023-05-30,07:01:26.000,150,11002402,13365,0,1685430085,13121.436233699998,104.49129786000412,53564.39162016 2023-05-30,07:01:27.000,150,11002465,13045,0,1685430086,13121.463178939994,104.49129786000412,53564.41956864 2023-05-30,07:01:28.000,150,11002461,13285,0,1685430087,13121.496860489999,104.5124452500022,53564.51738832 2023-05-30,07:01:29.000,150,11002461,13085,0,1685430088,13121.463178939994,104.49834699000348,53564.48245272 2023-05-30,07:01:30.000,150,11002448,13085,0,1685430089,13121.456442629998,104.52654351000092,53564.40559440001 2023-05-30,07:01:31.000,150,11002454,13485,0,1685430090,13121.449706319989,104.5124452500022,53564.44053 2023-05-30,07:01:32.000,150,11002421,13245,0,1685430091,13121.503596799994,104.5124452500022,53564.48245272 2023-05-30,07:01:33.000,150,11002435,12805,0,1685430092,13121.557487279999,104.52654351000092,53564.48943984 2023-05-30,07:01:34.000,150,11002438,13285,0,1685430093,13121.510333109989,104.5124452500022,53564.46847848 2023-05-30,07:01:35.000,150,11002459,12925,0,1685430094,13121.517069419999,104.52654351000092,53564.454504240006 2023-05-30,07:01:36.000,150,11002447,13045,0,1685430095,13121.503596799994,104.5124452500022,53564.433542880004 2023-05-30,07:01:37.000,150,11002449,13285,0,1685430096,13121.483387869994,104.53359264000028,53564.41956864 2023-05-30,07:01:38.000,150,11002447,13165,0,1685430097,13121.57095989999,104.51949438000156,53564.53136256 2023-05-30,07:01:39.000,150,11002431,13085,0,1685430098,13121.544014659994,104.547690899999,53564.5104012 2023-05-30,07:01:40.000,150,11002394,13085,0,1685430099,13121.597905139999,104.57588742000371,53564.51738832 2023-05-30,07:01:41.000,150,11002457,13125,0,1685430100,13121.57095989999,104.56883829000435,53564.46847848 2023-05-30,07:01:42.000,150,11002452,13125,0,1685430101,13121.59116882999,104.60408394000115,53564.48245272 2023-05-30,07:01:43.000,150,11002440,13285,0,1685430102,13121.61811407,104.57588742000371,53564.552323920005 2023-05-30,07:01:44.000,150,11002431,13445,0,1685430103,13121.638323,104.6111330700005,53564.49642696001 2023-05-30,07:01:45.000,150,11002401,12925,0,1685430104,13121.65179561999,104.60408394000115,53564.52437544001 2023-05-30,07:01:46.000,150,11002413,13125,0,1685430105,13121.624850379994,104.64637872000458,53564.46847848 2023-05-30,07:01:47.000,150,11002437,13005,0,1685430106,13121.63158668999,104.63932958999794,53564.52437544001 2023-05-30,07:01:48.000,150,11002398,13205,0,1685430107,13121.73936765,104.6111330700005,53564.552323920005 2023-05-30,07:01:49.000,150,11002418,13005,0,1685430108,13121.75284026999,104.6111330700005,53564.59424664001 2023-05-30,07:01:50.000,150,11002403,13325,0,1685430109,13121.73936765,104.63228045999858,53564.56629816001 2023-05-30,07:01:51.000,150,11002429,13285,0,1685430110,13121.73263133999,104.64637872000458,53564.552323920005 2023-05-30,07:01:52.000,150,11002411,13125,0,1685430111,13121.725895029995,104.67457524000201,53564.51738832 2023-05-30,07:01:53.000,150,11002448,13205,0,1685430112,13121.786521819995,104.68867350000073,53564.55931104 2023-05-30,07:01:54.000,150,11002460,13045,0,1685430113,13121.806730749995,104.66752611000265,53564.53136256 2023-05-30,07:01:55.000,150,11002402,13085,0,1685430114,13121.806730749995,104.68867350000073,53564.57328528001 2023-05-30,07:01:56.000,150,11002435,13285,0,1685430115,13121.81346705999,104.68162437000137,53564.56629816001 2023-05-30,07:01:57.000,150,11002419,13085,0,1685430116,13121.867357539995,104.69572263000009,53564.62918224 2023-05-30,07:01:58.000,150,11002408,13245,0,1685430117,13121.847148609995,104.69572263000009,53564.552323920005 2023-05-30,07:01:59.000,150,11002466,13205,0,1685430118,13121.887566469995,104.69572263000009,53564.601233760004 2023-05-30,07:02:00.000,150,11002403,13325,0,1685430119,13121.867357539995,104.70277175999945,53564.5802724 2023-05-30,07:02:01.000,150,11002440,12965,0,1685430120,13121.85388491999,104.70982088999881,53564.51738832 2023-05-30,07:02:02.000,150,11002465,13085,0,1685430121,13121.91451170999,104.75211567000224,53564.62918224 2023-05-30,07:02:03.000,150,11002442,13245,0,1685430122,13121.988611119996,104.73096828000416,53564.61520800001 2023-05-30,07:02:04.000,150,11002438,13045,0,1685430123,13121.988611119996,104.75211567000224,53564.60822088 2023-05-30,07:02:05.000,150,11002429,13165,0,1685430124,13122.015556359991,104.74506654000288,53564.59424664001 2023-05-30,07:02:06.000,150,11002438,12925,0,1685430125,13121.968402189996,104.77326306000032,53564.51738832 2023-05-30,07:02:07.000,150,11002432,13125,0,1685430126,13121.97513849999,104.77326306000032,53564.56629816001 2023-05-30,07:02:08.000,150,11002451,13365,0,1685430127,13122.008820049996,104.78031218999968,53564.58725952 2023-05-30,07:02:09.000,150,11002445,13285,0,1685430128,13122.02229267,104.76621393000096,53564.61520800001 2023-05-30,07:02:10.000,150,11002446,13005,0,1685430129,13121.995347429991,104.81555784000375,53564.56629816001 2023-05-30,07:02:11.000,150,11002437,13405,0,1685430130,13122.02229267,104.84375436000118,53564.60822088 2023-05-30,07:02:12.000,150,11002415,13205,0,1685430131,13122.103128390001,104.7944104499984,53564.66411784001 2023-05-30,07:02:13.000,150,11002442,13565,0,1685430132,13122.096392079991,104.7944104499984,53564.62918224 2023-05-30,07:02:14.000,150,11002464,13125,0,1685430133,13122.082919460001,104.7591648000016,53564.63616936 2023-05-30,07:02:15.000,150,11002472,13285,0,1685430134,13122.076183149991,104.78736131999904,53564.60822088 2023-05-30,07:02:16.000,150,11002511,13205,0,1685430135,13122.035765289991,104.7944104499984,53564.61520800001 2023-05-30,07:02:17.000,150,11002419,13085,0,1685430136,13122.055974219991,104.78736131999904,53564.61520800001 2023-05-30,07:02:18.000,150,11002442,13205,0,1685430137,13122.089655769996,104.82260697000311,53564.67809208 2023-05-30,07:02:19.000,150,11002462,13205,0,1685430138,13122.143546250001,104.7944104499984,53564.74097616001 2023-05-30,07:02:20.000,150,11002434,13125,0,1685430139,13122.082919460001,104.84375436000118,53564.6501436 2023-05-30,07:02:21.000,150,11002425,13205,0,1685430140,13122.082919460001,104.80850871000439,53564.6501436 2023-05-30,07:02:22.000,150,11002489,13205,0,1685430141,13122.109864699996,104.83670523000183,53564.67809208 2023-05-30,07:02:23.000,150,11002439,13125,0,1685430142,13122.130073629996,104.82965610000247,53564.71302768001 2023-05-30,07:02:24.000,150,11002408,13325,0,1685430143,13122.109864699996,104.85080349000054,53564.6850792 2023-05-30,07:02:25.000,150,11002444,13005,0,1685430144,13122.096392079991,104.8578526199999,53564.74796328 2023-05-30,07:02:26.000,150,11002444,13405,0,1685430145,13122.035765289991,104.87195087999862,53564.6501436 2023-05-30,07:02:27.000,150,11002410,13205,0,1685430146,13122.103128390001,104.86490174999926,53564.69206632001 2023-05-30,07:02:28.000,150,11002408,13165,0,1685430147,13122.062710530001,104.9071965300027,53564.622195120006 2023-05-30,07:02:29.000,150,11002448,13605,0,1685430148,13122.157018869992,104.89309827000397,53564.76193752001 2023-05-30,07:02:30.000,150,11002459,13405,0,1685430149,13122.123337320001,104.94244217999949,53564.72700192 2023-05-30,07:02:31.000,150,11002430,13085,0,1685430150,13122.150282559996,104.92129479000141,53564.69206632001 2023-05-30,07:02:32.000,150,11002440,12925,0,1685430151,13122.076183149991,104.92129479000141,53564.63616936 2023-05-30,07:02:33.000,150,11002437,12925,0,1685430152,13122.103128390001,104.94949130999885,53564.64315648001 2023-05-30,07:02:34.000,150,11002430,13525,0,1685430153,13122.136809939992,104.95654043999821,53564.7549504 2023-05-30,07:02:35.000,150,11002429,13245,0,1685430154,13122.116601009991,104.99178609000228,53564.69905344 2023-05-30,07:02:36.000,150,11002425,13005,0,1685430155,13122.109864699996,104.98473696000292,53564.77591176 2023-05-30,07:02:37.000,150,11002435,13085,0,1685430156,13122.177227799992,104.98473696000292,53564.733989039996 2023-05-30,07:02:38.000,150,11002478,12765,0,1685430157,13122.150282559996,104.96358957000484,53564.76193752001 2023-05-30,07:02:39.000,150,11002444,13085,0,1685430158,13122.150282559996,104.97768783000356,53564.733989039996 2023-05-30,07:02:40.000,150,11002446,13125,0,1685430159,13122.157018869992,104.99178609000228,53564.81783448 2023-05-30,07:02:41.000,150,11002409,13285,0,1685430160,13122.096392079991,105.01293348000036,53564.7549504 2023-05-30,07:02:42.000,150,11002485,12965,0,1685430161,13122.123337320001,105.02703173999907,53564.80386024 2023-05-30,07:02:43.000,150,11002491,13085,0,1685430162,13122.123337320001,105.04112999999779,53564.74796328 2023-05-30,07:02:44.000,150,11002444,13205,0,1685430163,13122.136809939992,105.01293348000036,53564.838795840005 2023-05-30,07:02:45.000,150,11002429,13085,0,1685430164,13122.143546250001,105.01293348000036,53564.8248216 2023-05-30,07:02:46.000,150,11002460,13245,0,1685430165,13122.082919460001,105.04112999999779,53564.720014800005 2023-05-30,07:02:47.000,150,11002449,13285,0,1685430166,13122.136809939992,105.01998260999972,53564.76193752001 2023-05-30,07:02:48.000,150,11002422,12805,0,1685430167,13122.123337320001,105.005884350001,53564.789886000006 2023-05-30,07:02:49.000,150,11002415,13565,0,1685430168,13122.123337320001,105.01293348000036,53564.84578296 2023-05-30,07:02:50.000,150,11002416,12925,0,1685430169,13122.103128390001,105.04112999999779,53564.768924640004 2023-05-30,07:02:51.000,150,11002439,13045,0,1685430170,13122.096392079991,104.99883522000164,53564.79687312 2023-05-30,07:02:52.000,150,11002446,13005,0,1685430171,13122.170491489996,105.01293348000036,53564.83180872001 2023-05-30,07:02:53.000,150,11002437,13045,0,1685430172,13122.197436729992,104.97768783000356,53564.838795840005 2023-05-30,07:02:54.000,150,11002503,13285,0,1685430173,13122.150282559996,104.98473696000292,53564.81783448 2023-05-30,07:02:55.000,150,11002426,13205,0,1685430174,13122.163755180001,104.99178609000228,53564.80386024 2023-05-30,07:02:56.000,150,11002466,13045,0,1685430175,13122.103128390001,105.01293348000036,53564.76193752001 2023-05-30,07:02:57.000,150,11002433,13085,0,1685430176,13122.136809939992,105.02703173999907,53564.69206632001 2023-05-30,07:02:58.000,150,11002461,13005,0,1685430177,13122.183964110001,105.04112999999779,53564.8248216 2023-05-30,07:02:59.000,150,11002499,12925,0,1685430178,13122.190700419997,105.02703173999907,53564.86674432 2023-05-30,07:03:00.000,150,11002419,12965,0,1685430179,13122.210909349997,105.02703173999907,53564.81084736001 2023-05-30,07:03:01.000,150,11002428,13285,0,1685430180,13122.204173040001,104.98473696000292,53564.8248216 2023-05-30,07:03:02.000,150,11002442,13045,0,1685430181,13122.123337320001,105.005884350001,53564.76193752001 2023-05-30,07:03:03.000,150,11002453,13365,0,1685430182,13122.163755180001,105.005884350001,53564.789886000006 2023-05-30,07:03:04.000,150,11002476,13165,0,1685430183,13122.197436729992,104.99178609000228,53564.8248216 2023-05-30,07:03:05.000,150,11002458,13005,0,1685430184,13122.217645659992,104.99883522000164,53564.80386024 2023-05-30,07:03:06.000,150,11002447,12925,0,1685430185,13122.136809939992,105.02703173999907,53564.7549504 2023-05-30,07:03:07.000,150,11002463,13325,0,1685430186,13122.197436729992,104.97768783000356,53564.81084736001 2023-05-30,07:03:08.000,150,11002451,13285,0,1685430187,13122.224381970002,104.99178609000228,53564.85277008 2023-05-30,07:03:09.000,150,11002464,13205,0,1685430188,13122.251327209997,104.99883522000164,53564.86674432 2023-05-30,07:03:10.000,150,11002453,13085,0,1685430189,13122.170491489996,104.97768783000356,53564.87373144 2023-05-30,07:03:11.000,150,11002439,13285,0,1685430190,13122.143546250001,104.96358957000484,53564.77591176 2023-05-30,07:03:12.000,150,11002478,13045,0,1685430191,13122.143546250001,104.96358957000484,53564.80386024 2023-05-30,07:03:13.000,150,11002448,13125,0,1685430192,13122.217645659992,104.94949130999885,53564.83180872001 2023-05-30,07:03:14.000,150,11002461,13125,0,1685430193,13122.150282559996,104.96358957000484,53564.86674432 2023-05-30,07:03:15.000,150,11002461,13205,0,1685430194,13122.143546250001,104.99883522000164,53564.84578296 2023-05-30,07:03:16.000,150,11002421,13125,0,1685430195,13122.136809939992,104.99178609000228,53564.7549504 2023-05-30,07:03:17.000,150,11002443,13285,0,1685430196,13122.130073629996,105.01293348000036,53564.76193752001 2023-05-30,07:03:18.000,150,11002471,13285,0,1685430197,13122.109864699996,104.98473696000292,53564.81084736001 2023-05-30,07:03:19.000,150,11002476,13085,0,1685430198,13122.136809939992,105.005884350001,53564.768924640004 2023-05-30,07:03:20.000,150,11002383,13165,0,1685430199,13122.109864699996,104.98473696000292,53564.78289888001 2023-05-30,07:03:21.000,150,11002386,13165,0,1685430200,13122.049237909996,104.99178609000228,53564.69905344 2023-05-30,07:03:22.000,150,11002460,13125,0,1685430201,13122.0425016,104.99883522000164,53564.69905344 2023-05-30,07:03:23.000,150,11002442,13125,0,1685430202,13122.123337320001,104.96358957000484,53564.77591176 2023-05-30,07:03:24.000,150,11002502,13285,0,1685430203,13122.143546250001,104.9706387000042,53564.8248216 2023-05-30,07:03:25.000,150,11002437,13085,0,1685430204,13122.089655769996,104.97768783000356,53564.8248216 2023-05-30,07:03:26.000,150,11002435,13165,0,1685430205,13122.029028979996,104.97768783000356,53564.66411784001 2023-05-30,07:03:27.000,150,11002438,13285,0,1685430206,13122.049237909996,104.92834392000077,53564.76193752001 2023-05-30,07:03:28.000,150,11002410,13205,0,1685430207,13122.062710530001,104.95654043999821,53564.76193752001 2023-05-30,07:03:29.000,150,11002454,13165,0,1685430208,13122.049237909996,104.91424566000205,53564.789886000006 2023-05-30,07:03:30.000,150,11002440,13165,0,1685430209,13122.015556359991,104.9706387000042,53564.72700192 2023-05-30,07:03:31.000,150,11002471,13045,0,1685430210,13122.02229267,104.94244217999949,53564.78289888001 2023-05-30,07:03:32.000,150,11002447,13445,0,1685430211,13122.055974219991,104.95654043999821,53564.733989039996 2023-05-30,07:03:33.000,150,11002450,13325,0,1685430212,13122.049237909996,104.94244217999949,53564.768924640004 2023-05-30,07:03:34.000,150,11002420,13125,0,1685430213,13122.0425016,104.97768783000356,53564.7549504 2023-05-30,07:03:35.000,150,11002436,13005,0,1685430214,13122.029028979996,104.94949130999885,53564.7549504 2023-05-30,07:03:36.000,150,11002419,13045,0,1685430215,13121.948193259996,104.94949130999885,53564.65713072 2023-05-30,07:03:37.000,150,11002470,13005,0,1685430216,13121.97513849999,104.95654043999821,53564.64315648001 2023-05-30,07:03:38.000,150,11002421,13405,0,1685430217,13122.015556359991,104.95654043999821,53564.77591176 2023-05-30,07:03:39.000,150,11002446,13165,0,1685430218,13122.02229267,104.90014740000333,53564.79687312 2023-05-30,07:03:40.000,150,11002430,13245,0,1685430219,13122.015556359991,104.94949130999885,53564.78289888001 2023-05-30,07:03:41.000,150,11002472,12965,0,1685430220,13122.00208374,104.93539305000013,53564.66411784001 2023-05-30,07:03:42.000,150,11002448,13205,0,1685430221,13121.96166588,104.93539305000013,53564.74097616001 2023-05-30,07:03:43.000,150,11002456,12885,0,1685430222,13121.988611119996,104.92834392000077,53564.733989039996 2023-05-30,07:03:44.000,150,11002409,12965,0,1685430223,13121.98187481,104.99178609000228,53564.720014800005 2023-05-30,07:03:45.000,150,11002442,13085,0,1685430224,13122.008820049996,104.92129479000141,53564.74796328 2023-05-30,07:03:46.000,150,11002468,13125,0,1685430225,13121.95492956999,104.96358957000484,53564.71302768001 2023-05-30,07:03:47.000,150,11002434,13285,0,1685430226,13121.96166588,104.94949130999885,53564.6850792 2023-05-30,07:03:48.000,150,11002493,12925,0,1685430227,13122.029028979996,104.96358957000484,53564.7549504 2023-05-30,07:03:49.000,150,11002422,13365,0,1685430228,13122.062710530001,104.87900000999798,53564.78289888001 2023-05-30,07:03:50.000,150,11002451,13085,0,1685430229,13121.988611119996,104.95654043999821,53564.720014800005 2023-05-30,07:03:51.000,150,11002480,13285,0,1685430230,13121.94145695,104.91424566000205,53564.65713072 2023-05-30,07:03:52.000,150,11002430,13085,0,1685430231,13121.96166588,104.94244217999949,53564.66411784001 2023-05-30,07:03:53.000,150,11002472,13245,0,1685430232,13122.008820049996,104.92129479000141,53564.70604056 2023-05-30,07:03:54.000,150,11002440,13325,0,1685430233,13121.988611119996,104.9706387000042,53564.71302768001 2023-05-30,07:03:55.000,150,11002426,13125,0,1685430234,13121.968402189996,104.93539305000013,53564.69206632001 2023-05-30,07:03:56.000,150,11002422,13085,0,1685430235,13121.98187481,104.91424566000205,53564.720014800005 2023-05-30,07:03:57.000,150,11002446,13205,0,1685430236,13122.069446839996,104.9071965300027,53564.79687312 2023-05-30,07:03:58.000,150,11002431,12965,0,1685430237,13122.035765289991,104.92129479000141,53564.720014800005 2023-05-30,07:03:59.000,150,11002412,13125,0,1685430238,13122.015556359991,104.92129479000141,53564.65713072 2023-05-30,07:04:00.000,150,11002477,13085,0,1685430239,13121.96166588,104.94244217999949,53564.671104960005 2023-05-30,07:04:01.000,150,11002417,13365,0,1685430240,13121.97513849999,104.92129479000141,53564.720014800005 2023-05-30,07:04:02.000,150,11002448,12885,0,1685430241,13122.008820049996,104.98473696000292,53564.70604056 2023-05-30,07:04:03.000,150,11002430,13085,0,1685430242,13122.069446839996,104.89309827000397,53564.768924640004 2023-05-30,07:04:04.000,150,11002442,13285,0,1685430243,13122.055974219991,104.91424566000205,53564.7549504 2023-05-30,07:04:05.000,150,11002425,13005,0,1685430244,13122.0425016,104.92834392000077,53564.72700192 2023-05-30,07:04:06.000,150,11002444,13285,0,1685430245,13122.00208374,104.93539305000013,53564.72700192 2023-05-30,07:04:07.000,150,11002427,13085,0,1685430246,13121.988611119996,104.91424566000205,53564.70604056 2023-05-30,07:04:08.000,150,11002433,13205,0,1685430247,13122.049237909996,104.91424566000205,53564.72700192 2023-05-30,07:04:09.000,150,11002472,13205,0,1685430248,13122.0425016,104.9071965300027,53564.6850792 2023-05-30,07:04:10.000,150,11002469,13005,0,1685430249,13121.995347429991,104.92129479000141,53564.60822088 2023-05-30,07:04:11.000,150,11002425,13005,0,1685430250,13122.055974219991,104.9071965300027,53564.671104960005 2023-05-30,07:04:12.000,150,11002450,13285,0,1685430251,13122.008820049996,104.88604914000462,53564.64315648001 2023-05-30,07:04:13.000,150,11002442,13325,0,1685430252,13122.049237909996,104.90014740000333,53564.7549504 2023-05-30,07:04:14.000,150,11002496,13205,0,1685430253,13122.035765289991,104.92129479000141,53564.70604056 2023-05-30,07:04:15.000,150,11002449,13005,0,1685430254,13122.049237909996,104.90014740000333,53564.720014800005 2023-05-30,07:04:16.000,150,11002420,12965,0,1685430255,13122.008820049996,104.9071965300027,53564.6501436 2023-05-30,07:04:17.000,150,11002467,13125,0,1685430256,13122.015556359991,104.88604914000462,53564.71302768001 2023-05-30,07:04:18.000,150,11002465,13005,0,1685430257,13122.0425016,104.88604914000462,53564.72700192 2023-05-30,07:04:19.000,150,11002389,12925,0,1685430258,13122.076183149991,104.91424566000205,53564.69905344 2023-05-30,07:04:20.000,150,11002411,13005,0,1685430259,13122.062710530001,104.88604914000462,53564.733989039996 2023-05-30,07:04:21.000,150,11002439,13085,0,1685430260,13122.076183149991,104.88604914000462,53564.74796328 2023-05-30,07:04:22.000,150,11002435,13245,0,1685430261,13122.035765289991,104.91424566000205,53564.65713072 2023-05-30,07:04:23.000,150,11002447,13005,0,1685430262,13122.049237909996,104.87195087999862,53564.69206632001 2023-05-30,07:04:24.000,150,11002458,13045,0,1685430263,13122.049237909996,104.90014740000333,53564.720014800005 2023-05-30,07:04:25.000,150,11002451,13085,0,1685430264,13122.069446839996,104.88604914000462,53564.7549504 2023-05-30,07:04:26.000,150,11002430,13325,0,1685430265,13122.049237909996,104.88604914000462,53564.74097616001 2023-05-30,07:04:27.000,150,11002435,13205,0,1685430266,13122.109864699996,104.84375436000118,53564.733989039996 2023-05-30,07:04:28.000,150,11002436,13485,0,1685430267,13122.103128390001,104.84375436000118,53564.768924640004 2023-05-30,07:04:29.000,150,11002444,13165,0,1685430268,13122.116601009991,104.87900000999798,53564.69905344 2023-05-30,07:04:30.000,150,11002471,13365,0,1685430269,13122.096392079991,104.85080349000054,53564.671104960005 2023-05-30,07:04:31.000,150,11002445,13165,0,1685430270,13122.082919460001,104.87195087999862,53564.64315648001 2023-05-30,07:04:32.000,150,11002469,13245,0,1685430271,13122.062710530001,104.85080349000054,53564.671104960005 2023-05-30,07:04:33.000,150,11002469,13285,0,1685430272,13122.130073629996,104.81555784000375,53564.72700192 2023-05-30,07:04:34.000,150,11002418,13165,0,1685430273,13122.130073629996,104.80850871000439,53564.71302768001 2023-05-30,07:04:35.000,150,11002454,13165,0,1685430274,13122.123337320001,104.82260697000311,53564.720014800005 2023-05-30,07:04:36.000,150,11002396,13245,0,1685430275,13122.116601009991,104.81555784000375,53564.69206632001 2023-05-30,07:04:37.000,150,11002423,13085,0,1685430276,13122.183964110001,104.7944104499984,53564.77591176 2023-05-30,07:04:38.000,150,11002491,13045,0,1685430277,13122.136809939992,104.7944104499984,53564.79687312 2023-05-30,07:04:39.000,150,11002435,13285,0,1685430278,13122.143546250001,104.78736131999904,53564.76193752001 2023-05-30,07:04:40.000,150,11002455,12925,0,1685430279,13122.109864699996,104.80145957999775,53564.7549504 2023-05-30,07:04:41.000,150,11002466,12965,0,1685430280,13122.130073629996,104.81555784000375,53564.76193752001 2023-05-30,07:04:42.000,150,11002438,13045,0,1685430281,13122.130073629996,104.82260697000311,53564.789886000006 2023-05-30,07:04:43.000,150,11002483,13085,0,1685430282,13122.231118279997,104.80145957999775,53564.83180872001 2023-05-30,07:04:44.000,150,11002410,13165,0,1685430283,13122.190700419997,104.82260697000311,53564.789886000006 2023-05-30,07:04:45.000,150,11002442,12925,0,1685430284,13122.224381970002,104.81555784000375,53564.85975720001 2023-05-30,07:04:46.000,150,11002466,13285,0,1685430285,13122.177227799992,104.80145957999775,53564.76193752001 2023-05-30,07:04:47.000,150,11002417,13285,0,1685430286,13122.204173040001,104.82260697000311,53564.768924640004 2023-05-30,07:04:48.000,150,11002436,13245,0,1685430287,13122.217645659992,104.82260697000311,53564.79687312 2023-05-30,07:04:49.000,150,11002472,13125,0,1685430288,13122.231118279997,104.80145957999775,53564.79687312 2023-05-30,07:04:50.000,150,11002510,13165,0,1685430289,13122.190700419997,104.82260697000311,53564.733989039996 2023-05-30,07:04:51.000,150,11002447,13165,0,1685430290,13122.210909349997,104.82260697000311,53564.71302768001 2023-05-30,07:04:52.000,150,11002430,13565,0,1685430291,13122.285008760002,104.76621393000096,53564.74796328 2023-05-30,07:04:53.000,150,11002457,12965,0,1685430292,13122.305217690002,104.76621393000096,53564.789886000006 2023-05-30,07:04:54.000,150,11002446,13365,0,1685430293,13122.285008760002,104.77326306000032,53564.789886000006 2023-05-30,07:04:55.000,150,11002458,13245,0,1685430294,13122.278272449992,104.7944104499984,53564.789886000006 2023-05-30,07:04:56.000,150,11002431,13125,0,1685430295,13122.244590900002,104.80145957999775,53564.74097616001 2023-05-30,07:04:57.000,150,11002436,13005,0,1685430296,13122.244590900002,104.78031218999968,53564.76193752001 2023-05-30,07:04:58.000,150,11002497,13245,0,1685430297,13122.291745069997,104.7591648000016,53564.8248216 2023-05-30,07:04:59.000,150,11002473,13365,0,1685430298,13122.332162929997,104.7944104499984,53564.85277008 2023-05-30,07:05:00.000,150,11002445,13005,0,1685430299,13122.318690309992,104.76621393000096,53564.87373144 2023-05-30,07:05:01.000,150,11002460,13285,0,1685430300,13122.285008760002,104.7944104499984,53564.79687312 2023-05-30,07:05:02.000,150,11002512,12925,0,1685430301,13122.325426620002,104.7591648000016,53564.83180872001 2023-05-30,07:05:03.000,150,11002452,13245,0,1685430302,13122.338899239992,104.78031218999968,53564.838795840005 2023-05-30,07:05:04.000,150,11002469,13205,0,1685430303,13122.325426620002,104.78736131999904,53564.87373144 2023-05-30,07:05:05.000,150,11002486,12925,0,1685430304,13122.318690309992,104.78031218999968,53564.8248216 2023-05-30,07:05:06.000,150,11002435,12845,0,1685430305,13122.291745069997,104.78736131999904,53564.83180872001 2023-05-30,07:05:07.000,150,11002487,13125,0,1685430306,13122.305217690002,104.78736131999904,53564.8248216 2023-05-30,07:05:08.000,150,11002402,13045,0,1685430307,13122.338899239992,104.77326306000032,53564.90866704001 2023-05-30,07:05:09.000,150,11002471,13045,0,1685430308,13122.345635550002,104.78031218999968,53564.87373144 2023-05-30,07:05:10.000,150,11002450,13005,0,1685430309,13122.332162929997,104.75211567000224,53564.84578296 2023-05-30,07:05:11.000,150,11002446,13325,0,1685430310,13122.285008760002,104.77326306000032,53564.81783448 2023-05-30,07:05:12.000,150,11002459,13085,0,1685430311,13122.278272449992,104.78031218999968,53564.83180872001 2023-05-30,07:05:13.000,150,11002469,13085,0,1685430312,13122.305217690002,104.78031218999968,53564.887705680005 2023-05-30,07:05:14.000,150,11002466,13085,0,1685430313,13122.305217690002,104.75211567000224,53564.84578296 2023-05-30,07:05:15.000,150,11002459,13205,0,1685430314,13122.291745069997,104.78031218999968,53564.86674432 2023-05-30,07:05:16.000,150,11002421,13245,0,1685430315,13122.258063519992,104.7591648000016,53564.887705680005 2023-05-30,07:05:17.000,150,11002425,13285,0,1685430316,13122.305217690002,104.74506654000288,53564.95058976001 2023-05-30,07:05:18.000,150,11002455,12885,0,1685430317,13122.318690309992,104.73801741000352,53564.92264128 2023-05-30,07:05:19.000,150,11002437,13245,0,1685430318,13122.264799830002,104.74506654000288,53564.86674432 2023-05-30,07:05:20.000,150,11002431,13125,0,1685430319,13122.231118279997,104.73096828000416,53564.81783448 2023-05-30,07:05:21.000,150,11002438,13165,0,1685430320,13122.123337320001,104.73096828000416,53564.81084736001 2023-05-30,07:05:22.000,150,11002430,13165,0,1685430321,13122.210909349997,104.73801741000352,53564.84578296 2023-05-30,07:05:23.000,150,11002449,13325,0,1685430322,13122.217645659992,104.73096828000416,53564.90866704001 2023-05-30,07:05:24.000,150,11002425,13085,0,1685430323,13122.251327209997,104.70982088999881,53564.936615520004 2023-05-30,07:05:25.000,150,11002456,13085,0,1685430324,13122.278272449992,104.7239191500048,53564.887705680005 2023-05-30,07:05:26.000,150,11002452,12885,0,1685430325,13122.197436729992,104.68867350000073,53564.87373144 2023-05-30,07:05:27.000,150,11002472,12925,0,1685430326,13122.204173040001,104.68867350000073,53564.85975720001 2023-05-30,07:05:28.000,150,11002468,12925,0,1685430327,13122.190700419997,104.75211567000224,53564.887705680005 2023-05-30,07:05:29.000,150,11002408,13085,0,1685430328,13122.177227799992,104.7239191500048,53564.91565416 2023-05-30,07:05:30.000,150,11002461,13245,0,1685430329,13122.130073629996,104.70277175999945,53564.90866704001 2023-05-30,07:05:31.000,150,11002413,13085,0,1685430330,13122.130073629996,104.70982088999881,53564.8248216 2023-05-30,07:05:32.000,150,11002439,13205,0,1685430331,13122.177227799992,104.66752611000265,53564.94360264 2023-05-30,07:05:33.000,150,11002393,13085,0,1685430332,13122.190700419997,104.70982088999881,53564.936615520004 2023-05-30,07:05:34.000,150,11002457,13165,0,1685430333,13122.163755180001,104.70277175999945,53564.92264128 2023-05-30,07:05:35.000,150,11002441,13405,0,1685430334,13122.163755180001,104.73096828000416,53564.92264128 2023-05-30,07:05:36.000,150,11002420,13165,0,1685430335,13122.123337320001,104.71687001999817,53564.88071856001 2023-05-30,07:05:37.000,150,11002430,13285,0,1685430336,13122.123337320001,104.75211567000224,53564.887705680005 2023-05-30,07:05:38.000,150,11002428,13085,0,1685430337,13122.190700419997,104.7239191500048,53564.901679919996 2023-05-30,07:05:39.000,150,11002416,13045,0,1685430338,13122.183964110001,104.73096828000416,53564.97853824001 2023-05-30,07:05:40.000,150,11002441,12765,0,1685430339,13122.163755180001,104.73801741000352,53564.90866704001 2023-05-30,07:05:41.000,150,11002427,13165,0,1685430340,13122.170491489996,104.75211567000224,53564.88071856001 2023-05-30,07:05:42.000,150,11002470,13085,0,1685430341,13122.197436729992,104.73801741000352,53564.90866704001 2023-05-30,07:05:43.000,150,11002456,13205,0,1685430342,13122.170491489996,104.70982088999881,53564.92264128 2023-05-30,07:05:44.000,150,11002467,13205,0,1685430343,13122.163755180001,104.70277175999945,53564.936615520004 2023-05-30,07:05:45.000,150,11002432,13285,0,1685430344,13122.170491489996,104.71687001999817,53564.91565416 2023-05-30,07:05:46.000,150,11002460,13285,0,1685430345,13122.123337320001,104.75211567000224,53564.85277008 2023-05-30,07:05:47.000,150,11002413,13205,0,1685430346,13122.157018869992,104.71687001999817,53564.90866704001 2023-05-30,07:05:48.000,150,11002413,13205,0,1685430347,13122.183964110001,104.73801741000352,53564.94360264 2023-05-30,07:05:49.000,150,11002434,13045,0,1685430348,13122.244590900002,104.71687001999817,53564.94360264 2023-05-30,07:05:50.000,150,11002401,13125,0,1685430349,13122.237854589992,104.73096828000416,53564.936615520004 2023-05-30,07:05:51.000,150,11002408,13245,0,1685430350,13122.197436729992,104.70982088999881,53564.91565416 2023-05-30,07:05:52.000,150,11002452,13285,0,1685430351,13122.204173040001,104.73096828000416,53564.85975720001 2023-05-30,07:05:53.000,150,11002440,13285,0,1685430352,13122.231118279997,104.70277175999945,53564.84578296 2023-05-30,07:05:54.000,150,11002445,13405,0,1685430353,13122.210909349997,104.7239191500048,53564.92264128 2023-05-30,07:05:55.000,150,11002473,13245,0,1685430354,13122.224381970002,104.7239191500048,53564.91565416 2023-05-30,07:05:56.000,150,11002415,13205,0,1685430355,13122.271536139997,104.68867350000073,53564.92962840001 2023-05-30,07:05:57.000,150,11002449,13405,0,1685430356,13122.258063519992,104.66752611000265,53564.901679919996 2023-05-30,07:05:58.000,150,11002462,13045,0,1685430357,13122.258063519992,104.65342785000394,53564.964564 2023-05-30,07:05:59.000,150,11002453,13005,0,1685430358,13122.271536139997,104.70277175999945,53564.936615520004 2023-05-30,07:06:00.000,150,11002456,13245,0,1685430359,13122.271536139997,104.73096828000416,53564.98552536 2023-05-30,07:06:01.000,150,11002401,13045,0,1685430360,13122.251327209997,104.67457524000201,53564.887705680005 2023-05-30,07:06:02.000,150,11002441,13085,0,1685430361,13122.291745069997,104.70277175999945,53564.90866704001 2023-05-30,07:06:03.000,150,11002440,13245,0,1685430362,13122.352371859997,104.66752611000265,53565.01347384 2023-05-30,07:06:04.000,150,11002414,13205,0,1685430363,13122.325426620002,104.63228045999858,53564.99251248 2023-05-30,07:06:05.000,150,11002481,13445,0,1685430364,13122.372580789997,104.62523132999922,53564.97853824001 2023-05-30,07:06:06.000,150,11002446,13365,0,1685430365,13122.311953999997,104.67457524000201,53564.901679919996 2023-05-30,07:06:07.000,150,11002482,13285,0,1685430366,13122.318690309992,104.65342785000394,53565.006486720005 2023-05-30,07:06:08.000,150,11002451,13405,0,1685430367,13122.338899239992,104.64637872000458,53564.99251248 2023-05-30,07:06:09.000,150,11002404,13445,0,1685430368,13122.359108169992,104.59703481000179,53564.99251248 2023-05-30,07:06:10.000,150,11002470,13125,0,1685430369,13122.305217690002,104.6604769800033,53564.957576880006 2023-05-30,07:06:11.000,150,11002435,13325,0,1685430370,13122.365844480002,104.60408394000115,53564.90866704001 2023-05-30,07:06:12.000,150,11002455,13125,0,1685430371,13122.446680200002,104.61818219999986,53565.006486720005 2023-05-30,07:06:13.000,150,11002414,12925,0,1685430372,13122.487098060003,104.58293655000307,53565.04142232 2023-05-30,07:06:14.000,150,11002475,13205,0,1685430373,13122.426471270002,104.62523132999922,53564.99949960001 2023-05-30,07:06:15.000,150,11002438,13365,0,1685430374,13122.439943889993,104.60408394000115,53565.055396560005 2023-05-30,07:06:16.000,150,11002417,13285,0,1685430375,13122.406262340002,104.63932958999794,53564.91565416 2023-05-30,07:06:17.000,150,11002390,13565,0,1685430376,13122.439943889993,104.59703481000179,53564.99949960001 2023-05-30,07:06:18.000,150,11002482,13125,0,1685430377,13122.480361749993,104.6111330700005,53565.02744808001 2023-05-30,07:06:19.000,150,11002455,13285,0,1685430378,13122.514043299998,104.56178915999772,53565.055396560005 2023-05-30,07:06:20.000,150,11002443,13365,0,1685430379,13122.487098060003,104.58293655000307,53565.04142232 2023-05-30,07:06:21.000,150,11002463,13205,0,1685430380,13122.426471270002,104.56883829000435,53564.99949960001 2023-05-30,07:06:22.000,150,11002443,13245,0,1685430381,13122.446680200002,104.56883829000435,53564.99949960001 2023-05-30,07:06:23.000,150,11002473,13125,0,1685430382,13122.446680200002,104.56883829000435,53565.006486720005 2023-05-30,07:06:24.000,150,11002423,13125,0,1685430383,13122.480361749993,104.54064176999964,53565.0344352 2023-05-30,07:06:25.000,150,11002442,13125,0,1685430384,13122.480361749993,104.51949438000156,53565.07635792001 2023-05-30,07:06:26.000,150,11002491,13445,0,1685430385,13122.473625439998,104.55474002999836,53564.99251248 2023-05-30,07:06:27.000,150,11002467,13285,0,1685430386,13122.487098060003,104.547690899999,53564.98552536 2023-05-30,07:06:28.000,150,11002427,13245,0,1685430387,13122.514043299998,104.547690899999,53565.055396560005 2023-05-30,07:06:29.000,150,11002475,13285,0,1685430388,13122.527515919988,104.56883829000435,53565.06238368 2023-05-30,07:06:30.000,150,11002459,13085,0,1685430389,13122.480361749993,104.547690899999,53565.04142232 2023-05-30,07:06:31.000,150,11002447,12965,0,1685430390,13122.534252229998,104.56178915999772,53565.01347384 2023-05-30,07:06:32.000,150,11002455,13125,0,1685430391,13122.473625439998,104.55474002999836,53564.99251248 2023-05-30,07:06:33.000,150,11002462,13205,0,1685430392,13122.439943889993,104.56178915999772,53564.97155112 2023-05-30,07:06:34.000,150,11002413,13245,0,1685430393,13122.493834369998,104.58293655000307,53565.01347384 2023-05-30,07:06:35.000,150,11002466,13365,0,1685430394,13122.473625439998,104.57588742000371,53565.006486720005 2023-05-30,07:06:36.000,150,11002415,13165,0,1685430395,13122.507306989988,104.59703481000179,53565.0344352 2023-05-30,07:06:37.000,150,11002417,12925,0,1685430396,13122.547724849988,104.58293655000307,53565.069370799996 2023-05-30,07:06:38.000,150,11002440,13285,0,1685430397,13122.500570679993,104.6111330700005,53565.0344352 2023-05-30,07:06:39.000,150,11002424,13125,0,1685430398,13122.520779609993,104.56178915999772,53565.055396560005 2023-05-30,07:06:40.000,150,11002499,13245,0,1685430399,13122.473625439998,104.56883829000435,53564.99949960001 2023-05-30,07:06:41.000,150,11002455,13085,0,1685430400,13122.460152819993,104.58998568000243,53565.006486720005 2023-05-30,07:06:42.000,150,11002458,13005,0,1685430401,13122.527515919988,104.56883829000435,53565.09731928001 2023-05-30,07:06:43.000,150,11002471,13285,0,1685430402,13122.574670089998,104.60408394000115,53565.15321624 2023-05-30,07:06:44.000,150,11002439,13125,0,1685430403,13122.567933779988,104.59703481000179,53565.07635792001 2023-05-30,07:06:45.000,150,11002416,13285,0,1685430404,13122.588142709988,104.61818219999986,53565.055396560005 2023-05-30,07:06:46.000,150,11002479,13405,0,1685430405,13122.547724849988,104.63228045999858,53565.07635792001 2023-05-30,07:06:47.000,150,11002469,13005,0,1685430406,13122.507306989988,104.61818219999986,53564.97853824001 2023-05-30,07:06:48.000,150,11002466,13245,0,1685430407,13122.554461159998,104.65342785000394,53565.06238368 2023-05-30,07:06:49.000,150,11002449,13285,0,1685430408,13122.574670089998,104.6111330700005,53565.11129352 2023-05-30,07:06:50.000,150,11002431,13285,0,1685430409,13122.615087949998,104.59703481000179,53565.08334504 2023-05-30,07:06:51.000,150,11002406,13245,0,1685430410,13122.608351639989,104.63932958999794,53565.08334504 2023-05-30,07:06:52.000,150,11002482,12885,0,1685430411,13122.628560569989,104.64637872000458,53565.07635792001 2023-05-30,07:06:53.000,150,11002437,13125,0,1685430412,13122.682451049994,104.58293655000307,53565.13225488 2023-05-30,07:06:54.000,150,11002460,13045,0,1685430413,13122.628560569989,104.63932958999794,53565.07635792001 2023-05-30,07:06:55.000,150,11002452,13125,0,1685430414,13122.689187359989,104.58293655000307,53565.09731928001 2023-05-30,07:06:56.000,150,11002449,13045,0,1685430415,13122.601615329993,104.63228045999858,53564.98552536 2023-05-30,07:06:57.000,150,11002422,13285,0,1685430416,13122.648769499989,104.59703481000179,53564.98552536 2023-05-30,07:06:58.000,150,11002460,13085,0,1685430417,13122.682451049994,104.62523132999922,53565.07635792001 2023-05-30,07:06:59.000,150,11002417,13205,0,1685430418,13122.716132599999,104.59703481000179,53565.06238368 2023-05-30,07:07:00.000,150,11002416,13205,0,1685430419,13122.682451049994,104.6111330700005,53565.08334504 2023-05-30,07:07:01.000,150,11002441,13365,0,1685430420,13122.702659979994,104.59703481000179,53565.07635792001 2023-05-30,07:07:02.000,150,11002431,13125,0,1685430421,13122.648769499989,104.58998568000243,53565.069370799996 2023-05-30,07:07:03.000,150,11002514,13405,0,1685430422,13122.689187359989,104.57588742000371,53565.04840944001 2023-05-30,07:07:04.000,150,11002469,13205,0,1685430423,13122.736341529999,104.6111330700005,53565.09731928001 2023-05-30,07:07:05.000,150,11002418,13525,0,1685430424,13122.682451049994,104.59703481000179,53565.0344352 2023-05-30,07:07:06.000,150,11002442,12965,0,1685430425,13122.709396289989,104.59703481000179,53565.055396560005 2023-05-30,07:07:07.000,150,11002484,13125,0,1685430426,13122.74981414999,104.58293655000307,53565.139242 2023-05-30,07:07:08.000,150,11002442,13325,0,1685430427,13122.776759389999,104.52654351000092,53565.16020336 2023-05-30,07:07:09.000,150,11002450,13485,0,1685430428,13122.81044093999,104.54064176999964,53565.13225488 2023-05-30,07:07:10.000,150,11002461,13085,0,1685430429,13122.722868909994,104.56178915999772,53565.02744808001 2023-05-30,07:07:11.000,150,11002453,13245,0,1685430430,13122.763286769994,104.547690899999,53565.09731928001 2023-05-30,07:07:12.000,150,11002390,13325,0,1685430431,13122.756550459999,104.53359264000028,53565.11828064001 2023-05-30,07:07:13.000,150,11002462,13165,0,1685430432,13122.783495699994,104.47719959999813,53565.04840944001 2023-05-30,07:07:14.000,150,11002468,13085,0,1685430433,13122.796968319999,104.49834699000348,53565.13225488 2023-05-30,07:07:15.000,150,11002448,13285,0,1685430434,13122.783495699994,104.51949438000156,53565.11129352 2023-05-30,07:07:16.000,150,11002452,13525,0,1685430435,13122.79023200999,104.50539612000284,53565.09033216 2023-05-30,07:07:17.000,150,11002425,13245,0,1685430436,13122.81044093999,104.51949438000156,53565.125267760006 2023-05-30,07:07:18.000,150,11002422,13365,0,1685430437,13122.743077839994,104.547690899999,53565.0344352 2023-05-30,07:07:19.000,150,11002487,13085,0,1685430438,13122.776759389999,104.5124452500022,53565.09731928001 2023-05-30,07:07:20.000,150,11002440,13445,0,1685430439,13122.817177249999,104.46310133999941,53565.15321624 2023-05-30,07:07:21.000,150,11002461,12925,0,1685430440,13122.783495699994,104.49834699000348,53565.11129352 2023-05-30,07:07:22.000,150,11002426,13045,0,1685430441,13122.736341529999,104.49129786000412,53565.06238368 2023-05-30,07:07:23.000,150,11002463,13205,0,1685430442,13122.729605219989,104.47719959999813,53565.08334504 2023-05-30,07:07:24.000,150,11002448,13205,0,1685430443,13122.823913559994,104.47719959999813,53565.07635792001 2023-05-30,07:07:25.000,150,11002480,13445,0,1685430444,13122.844122489994,104.49834699000348,53565.16719048001 2023-05-30,07:07:26.000,150,11002497,13405,0,1685430445,13122.74981414999,104.47719959999813,53565.02744808001 2023-05-30,07:07:27.000,150,11002491,12925,0,1685430446,13122.796968319999,104.49129786000412,53565.08334504 2023-05-30,07:07:28.000,150,11002436,12965,0,1685430447,13122.817177249999,104.49834699000348,53565.11129352 2023-05-30,07:07:29.000,150,11002454,13285,0,1685430448,13122.796968319999,104.48424873000477,53565.104306400004 2023-05-30,07:07:30.000,150,11002463,13125,0,1685430449,13122.77002307999,104.50539612000284,53565.07635792001 2023-05-30,07:07:31.000,150,11002445,13245,0,1685430450,13122.803704629994,104.50539612000284,53565.09033216 2023-05-30,07:07:32.000,150,11002411,13245,0,1685430451,13122.81044093999,104.49129786000412,53565.14622912001 2023-05-30,07:07:33.000,150,11002442,13245,0,1685430452,13122.817177249999,104.49129786000412,53565.16719048001 2023-05-30,07:07:34.000,150,11002503,13165,0,1685430453,13122.763286769994,104.50539612000284,53565.14622912001 2023-05-30,07:07:35.000,150,11002481,13045,0,1685430454,13122.783495699994,104.47015046999877,53565.125267760006 2023-05-30,07:07:36.000,150,11002449,13085,0,1685430455,13122.736341529999,104.51949438000156,53565.125267760006 2023-05-30,07:07:37.000,150,11002464,13325,0,1685430456,13122.729605219989,104.5124452500022,53565.055396560005 2023-05-30,07:07:38.000,150,11002458,13205,0,1685430457,13122.783495699994,104.56178915999772,53565.14622912001 2023-05-30,07:07:39.000,150,11002475,13325,0,1685430458,13122.79023200999,104.51949438000156,53565.13225488 2023-05-30,07:07:40.000,150,11002457,13285,0,1685430459,13122.796968319999,104.53359264000028,53565.11129352 2023-05-30,07:07:41.000,150,11002449,13005,0,1685430460,13122.85085879999,104.54064176999964,53565.15321624 2023-05-30,07:07:42.000,150,11002455,13125,0,1685430461,13122.729605219989,104.547690899999,53565.06238368 2023-05-30,07:07:43.000,150,11002486,13365,0,1685430462,13122.729605219989,104.53359264000028,53565.09033216 2023-05-30,07:07:44.000,150,11002405,13085,0,1685430463,13122.756550459999,104.52654351000092,53565.11129352 2023-05-30,07:07:45.000,150,11002483,13165,0,1685430464,13122.74981414999,104.547690899999,53565.104306400004 2023-05-30,07:07:46.000,150,11002435,13325,0,1685430465,13122.689187359989,104.55474002999836,53565.055396560005 2023-05-30,07:07:47.000,150,11002441,13285,0,1685430466,13122.756550459999,104.60408394000115,53565.11828064001 2023-05-30,07:07:48.000,150,11002472,13205,0,1685430467,13122.776759389999,104.58998568000243,53565.16020336 2023-05-30,07:07:49.000,150,11002395,13285,0,1685430468,13122.796968319999,104.6111330700005,53565.11129352 2023-05-30,07:07:50.000,150,11002483,13045,0,1685430469,13122.729605219989,104.56883829000435,53565.09731928001 2023-05-30,07:07:51.000,150,11002422,13125,0,1685430470,13122.642033189994,104.6111330700005,53565.04142232 2023-05-30,07:07:52.000,150,11002444,12925,0,1685430471,13122.682451049994,104.6604769800033,53564.99949960001 2023-05-30,07:07:53.000,150,11002457,13165,0,1685430472,13122.716132599999,104.59703481000179,53565.08334504 2023-05-30,07:07:54.000,150,11002487,13405,0,1685430473,13122.689187359989,104.6604769800033,53565.07635792001 2023-05-30,07:07:55.000,150,11002418,12885,0,1685430474,13122.642033189994,104.66752611000265,53564.99251248 2023-05-30,07:07:56.000,150,11002422,13205,0,1685430475,13122.695923669999,104.66752611000265,53565.055396560005 2023-05-30,07:07:57.000,150,11002474,13085,0,1685430476,13122.628560569989,104.68162437000137,53565.055396560005 2023-05-30,07:07:58.000,150,11002419,13125,0,1685430477,13122.655505809998,104.70982088999881,53565.06238368 2023-05-30,07:07:59.000,150,11002399,13205,0,1685430478,13122.655505809998,104.7239191500048,53565.04142232 2023-05-30,07:08:00.000,150,11002426,13285,0,1685430479,13122.615087949998,104.74506654000288,53565.09033216 2023-05-30,07:08:01.000,150,11002417,13085,0,1685430480,13122.615087949998,104.73096828000416,53565.02046096 2023-05-30,07:08:02.000,150,11002459,13325,0,1685430481,13122.581406399993,104.77326306000032,53565.055396560005 2023-05-30,07:08:03.000,150,11002419,13125,0,1685430482,13122.635296879998,104.7591648000016,53565.11129352 2023-05-30,07:08:04.000,150,11002432,13285,0,1685430483,13122.615087949998,104.80850871000439,53565.104306400004 2023-05-30,07:08:05.000,150,11002431,13245,0,1685430484,13122.615087949998,104.7944104499984,53565.055396560005 2023-05-30,07:08:06.000,150,11002439,13165,0,1685430485,13122.574670089998,104.82260697000311,53565.02046096 2023-05-30,07:08:07.000,150,11002434,12605,0,1685430486,13122.567933779988,104.85080349000054,53565.0344352 2023-05-30,07:08:08.000,150,11002414,13165,0,1685430487,13122.581406399993,104.85080349000054,53565.09033216 2023-05-30,07:08:09.000,150,11002430,13245,0,1685430488,13122.574670089998,104.81555784000375,53565.08334504 2023-05-30,07:08:10.000,150,11002416,13085,0,1685430489,13122.540988539993,104.87195087999862,53564.99949960001 2023-05-30,07:08:11.000,150,11002455,13085,0,1685430490,13122.520779609993,104.86490174999926,53565.01347384 2023-05-30,07:08:12.000,150,11002426,13285,0,1685430491,13122.567933779988,104.88604914000462,53565.07635792001 2023-05-30,07:08:13.000,150,11002454,13325,0,1685430492,13122.540988539993,104.9071965300027,53565.06238368 2023-05-30,07:08:14.000,150,11002484,13245,0,1685430493,13122.514043299998,104.94949130999885,53565.01347384 2023-05-30,07:08:15.000,150,11002418,12965,0,1685430494,13122.514043299998,104.92834392000077,53565.0344352 2023-05-30,07:08:16.000,150,11002436,13205,0,1685430495,13122.453416509998,104.94244217999949,53564.95058976001 2023-05-30,07:08:17.000,150,11002450,13125,0,1685430496,13122.466889130003,104.94949130999885,53565.01347384 2023-05-30,07:08:18.000,150,11002449,13205,0,1685430497,13122.514043299998,104.95654043999821,53565.09033216 2023-05-30,07:08:19.000,150,11002461,13205,0,1685430498,13122.581406399993,104.95654043999821,53565.11828064001 2023-05-30,07:08:20.000,150,11002465,12925,0,1685430499,13122.554461159998,104.96358957000484,53565.055396560005 2023-05-30,07:08:21.000,150,11002406,13325,0,1685430500,13122.561197469993,104.94244217999949,53565.055396560005 2023-05-30,07:08:22.000,150,11002437,13285,0,1685430501,13122.561197469993,104.9706387000042,53565.06238368 2023-05-30,07:08:23.000,150,11002450,13085,0,1685430502,13122.554461159998,104.96358957000484,53565.04840944001 2023-05-30,07:08:24.000,150,11002416,13125,0,1685430503,13122.554461159998,105.005884350001,53565.11828064001 2023-05-30,07:08:25.000,150,11002454,13045,0,1685430504,13122.540988539993,104.95654043999821,53565.08334504 2023-05-30,07:08:26.000,150,11002455,13245,0,1685430505,13122.554461159998,104.99178609000228,53565.069370799996 2023-05-30,07:08:27.000,150,11002436,13125,0,1685430506,13122.581406399993,104.99178609000228,53565.09033216 2023-05-30,07:08:28.000,150,11002454,13205,0,1685430507,13122.554461159998,104.99883522000164,53565.055396560005 2023-05-30,07:08:29.000,150,11002458,13125,0,1685430508,13122.615087949998,104.9706387000042,53565.11828064001 2023-05-30,07:08:30.000,150,11002432,13245,0,1685430509,13122.601615329993,104.9706387000042,53565.104306400004 2023-05-30,07:08:31.000,150,11002457,13085,0,1685430510,13122.628560569989,104.95654043999821,53565.07635792001 2023-05-30,07:08:32.000,150,11002432,13165,0,1685430511,13122.561197469993,104.97768783000356,53565.0344352 2023-05-30,07:08:33.000,150,11002438,12885,0,1685430512,13122.567933779988,104.99178609000228,53564.99949960001 2023-05-30,07:08:34.000,150,11002405,13165,0,1685430513,13122.628560569989,104.92834392000077,53565.08334504 2023-05-30,07:08:35.000,150,11002471,13085,0,1685430514,13122.615087949998,104.94244217999949,53565.02744808001 2023-05-30,07:08:36.000,150,11002458,13245,0,1685430515,13122.682451049994,104.93539305000013,53565.13225488 2023-05-30,07:08:37.000,150,11002494,13245,0,1685430516,13122.695923669999,104.9071965300027,53565.16020336 2023-05-30,07:08:38.000,150,11002428,13125,0,1685430517,13122.642033189994,104.89309827000397,53565.139242 2023-05-30,07:08:39.000,150,11002463,13085,0,1685430518,13122.635296879998,104.87195087999862,53565.06238368 2023-05-30,07:08:40.000,150,11002495,13405,0,1685430519,13122.615087949998,104.86490174999926,53564.99949960001 2023-05-30,07:08:41.000,150,11002425,13365,0,1685430520,13122.615087949998,104.86490174999926,53565.09033216 2023-05-30,07:08:42.000,150,11002431,13165,0,1685430521,13122.668978429989,104.8578526199999,53565.13225488 2023-05-30,07:08:43.000,150,11002475,13285,0,1685430522,13122.695923669999,104.82965610000247,53565.19513896001 2023-05-30,07:08:44.000,150,11002461,13165,0,1685430523,13122.709396289989,104.83670523000183,53565.15321624 2023-05-30,07:08:45.000,150,11002466,13245,0,1685430524,13122.729605219989,104.83670523000183,53565.08334504 2023-05-30,07:08:46.000,150,11002447,13085,0,1685430525,13122.668978429989,104.87195087999862,53565.055396560005 2023-05-30,07:08:47.000,150,11002439,13325,0,1685430526,13122.736341529999,104.87195087999862,53565.08334504 2023-05-30,07:08:48.000,150,11002454,13205,0,1685430527,13122.682451049994,104.89309827000397,53564.99949960001 2023-05-30,07:08:49.000,150,11002492,13245,0,1685430528,13122.729605219989,104.83670523000183,53565.139242 2023-05-30,07:08:50.000,150,11002453,13165,0,1685430529,13122.736341529999,104.83670523000183,53565.14622912001 2023-05-30,07:08:51.000,150,11002411,13245,0,1685430530,13122.736341529999,104.82965610000247,53565.139242 2023-05-30,07:08:52.000,150,11002477,13085,0,1685430531,13122.803704629994,104.82965610000247,53565.174177600005 2023-05-30,07:08:53.000,150,11002460,12965,0,1685430532,13122.803704629994,104.84375436000118,53565.125267760006 2023-05-30,07:08:54.000,150,11002448,13285,0,1685430533,13122.81044093999,104.7944104499984,53565.18815184 2023-05-30,07:08:55.000,150,11002459,13325,0,1685430534,13122.844122489994,104.80850871000439,53565.237061679996 2023-05-30,07:08:56.000,150,11002449,13125,0,1685430535,13122.817177249999,104.80850871000439,53565.16020336 2023-05-30,07:08:57.000,150,11002462,13005,0,1685430536,13122.83064986999,104.81555784000375,53565.15321624 2023-05-30,07:08:58.000,150,11002426,13285,0,1685430537,13122.796968319999,104.7944104499984,53565.08334504 2023-05-30,07:08:59.000,150,11002454,13085,0,1685430538,13122.89127665999,104.80145957999775,53565.25802304 2023-05-30,07:09:00.000,150,11002425,13565,0,1685430539,13122.9182219,104.78736131999904,53565.271997280004 2023-05-30,07:09:01.000,150,11002444,13165,0,1685430540,13122.91148558999,104.7944104499984,53565.223087440005 2023-05-30,07:09:02.000,150,11002504,13125,0,1685430541,13122.83738618,104.76621393000096,53565.15321624 2023-05-30,07:09:03.000,150,11002488,13405,0,1685430542,13122.87780404,104.77326306000032,53565.174177600005 2023-05-30,07:09:04.000,150,11002450,13005,0,1685430543,13122.91148558999,104.78736131999904,53565.237061679996 2023-05-30,07:09:05.000,150,11002476,13325,0,1685430544,13122.945167139995,104.77326306000032,53565.19513896001 2023-05-30,07:09:06.000,150,11002480,13445,0,1685430545,13122.823913559994,104.77326306000032,53565.06238368 2023-05-30,07:09:07.000,150,11002466,13285,0,1685430546,13122.83064986999,104.7591648000016,53565.09731928001 2023-05-30,07:09:08.000,150,11002475,13085,0,1685430547,13122.985584999995,104.74506654000288,53565.24404880001 2023-05-30,07:09:09.000,150,11002487,13045,0,1685430548,13123.01253023999,104.71687001999817,53565.223087440005 2023-05-30,07:09:10.000,150,11002498,13365,0,1685430549,13122.99232130999,104.67457524000201,53565.16719048001 2023-05-30,07:09:11.000,150,11002463,13205,0,1685430550,13122.965376069995,104.67457524000201,53565.09033216 2023-05-30,07:09:12.000,150,11002439,13085,0,1685430551,13122.97884869,104.68162437000137,53565.16719048001 2023-05-30,07:09:13.000,150,11002436,13045,0,1685430552,13123.046211789995,104.65342785000394,53565.24404880001 2023-05-30,07:09:14.000,150,11002431,13085,0,1685430553,13123.05968441,104.6111330700005,53565.24404880001 2023-05-30,07:09:15.000,150,11002459,13285,0,1685430554,13123.05294809999,104.62523132999922,53565.16020336 2023-05-30,07:09:16.000,150,11002467,13085,0,1685430555,13123.03273916999,104.60408394000115,53565.19513896001 2023-05-30,07:09:17.000,150,11002414,12925,0,1685430556,13123.15399274999,104.56883829000435,53565.26501016001 2023-05-30,07:09:18.000,150,11002523,13085,0,1685430557,13123.10010227,104.57588742000371,53565.25802304 2023-05-30,07:09:19.000,150,11002441,13045,0,1685430558,13123.10010227,104.59703481000179,53565.237061679996 2023-05-30,07:09:20.000,150,11002448,13125,0,1685430559,13123.066420719995,104.547690899999,53565.16719048001 2023-05-30,07:09:21.000,150,11002455,13205,0,1685430560,13123.1203112,104.55474002999836,53565.20212608 2023-05-30,07:09:22.000,150,11002491,13445,0,1685430561,13123.13378381999,104.547690899999,53565.2091132 2023-05-30,07:09:23.000,150,11002445,13005,0,1685430562,13123.248301089996,104.56178915999772,53565.271997280004 2023-05-30,07:09:24.000,150,11002472,13125,0,1685430563,13123.228092159996,104.54064176999964,53565.32090712 2023-05-30,07:09:25.000,150,11002482,13085,0,1685430564,13123.255037399991,104.547690899999,53565.292958640006 2023-05-30,07:09:26.000,150,11002478,13365,0,1685430565,13123.207883229996,104.51949438000156,53565.14622912001 2023-05-30,07:09:27.000,150,11002411,13205,0,1685430566,13123.214619539991,104.5124452500022,53565.223087440005 2023-05-30,07:09:28.000,150,11002454,13525,0,1685430567,13123.24156478,104.5124452500022,53565.237061679996 2023-05-30,07:09:29.000,150,11002452,13005,0,1685430568,13123.281982640001,104.52654351000092,53565.25802304 2023-05-30,07:09:30.000,150,11002463,13205,0,1685430569,13123.234828469991,104.547690899999,53565.2789844 2023-05-30,07:09:31.000,150,11002481,13605,0,1685430570,13123.268510019996,104.57588742000371,53565.271997280004 2023-05-30,07:09:32.000,150,11002488,13205,0,1685430571,13123.342609430001,104.53359264000028,53565.341868480005 2023-05-30,07:09:33.000,150,11002444,13205,0,1685430572,13123.342609430001,104.547690899999,53565.33488136001 2023-05-30,07:09:34.000,150,11002473,13165,0,1685430573,13123.356082049992,104.547690899999,53565.36981696 2023-05-30,07:09:35.000,150,11002415,13005,0,1685430574,13123.342609430001,104.56178915999772,53565.28597152001 2023-05-30,07:09:36.000,150,11002442,12965,0,1685430575,13123.281982640001,104.58293655000307,53565.20212608 2023-05-30,07:09:37.000,150,11002495,13365,0,1685430576,13123.288718949996,104.57588742000371,53565.223087440005 2023-05-30,07:09:38.000,150,11002462,12885,0,1685430577,13123.335873119991,104.56178915999772,53565.29994576 2023-05-30,07:09:39.000,150,11002449,13325,0,1685430578,13123.389763599997,104.58998568000243,53565.29994576 2023-05-30,07:09:40.000,150,11002412,13445,0,1685430579,13123.362818360001,104.58998568000243,53565.32090712 2023-05-30,07:09:41.000,150,11002475,13045,0,1685430580,13123.383027290001,104.56178915999772,53565.25802304 2023-05-30,07:09:42.000,150,11002469,13005,0,1685430581,13123.369554669996,104.57588742000371,53565.29994576 2023-05-30,07:09:43.000,150,11002497,13085,0,1685430582,13123.362818360001,104.58293655000307,53565.26501016001 2023-05-30,07:09:44.000,150,11002425,13285,0,1685430583,13123.356082049992,104.57588742000371,53565.271997280004 2023-05-30,07:09:45.000,150,11002456,13085,0,1685430584,13123.362818360001,104.58293655000307,53565.29994576 2023-05-30,07:09:46.000,150,11002443,13605,0,1685430585,13123.322400500001,104.60408394000115,53565.23007456 2023-05-30,07:09:47.000,150,11002406,13085,0,1685430586,13123.342609430001,104.59703481000179,53565.24404880001 2023-05-30,07:09:48.000,150,11002456,13045,0,1685430587,13123.349345739996,104.6111330700005,53565.292958640006 2023-05-30,07:09:49.000,150,11002448,13165,0,1685430588,13123.389763599997,104.63228045999858,53565.33488136001 2023-05-30,07:09:50.000,150,11002517,13125,0,1685430589,13123.315664189991,104.64637872000458,53565.31392000001 2023-05-30,07:09:51.000,150,11002463,13525,0,1685430590,13123.268510019996,104.6604769800033,53565.19513896001 2023-05-30,07:09:52.000,150,11002496,13205,0,1685430591,13123.26177371,104.68162437000137,53565.18815184 2023-05-30,07:09:53.000,150,11002448,13085,0,1685430592,13123.315664189991,104.73096828000416,53565.26501016001 2023-05-30,07:09:54.000,150,11002476,12965,0,1685430593,13123.288718949996,104.7591648000016,53565.25802304 2023-05-30,07:09:55.000,150,11002483,13125,0,1685430594,13123.24156478,104.73801741000352,53565.2091132 2023-05-30,07:09:56.000,150,11002449,13285,0,1685430595,13123.302191570001,104.73096828000416,53565.271997280004 2023-05-30,07:09:57.000,150,11002416,13205,0,1685430596,13123.22135585,104.78031218999968,53565.24404880001 2023-05-30,07:09:58.000,150,11002480,12965,0,1685430597,13123.248301089996,104.7591648000016,53565.19513896001 2023-05-30,07:09:59.000,150,11002444,13045,0,1685430598,13123.248301089996,104.77326306000032,53565.25103592 2023-05-30,07:10:00.000,150,11002440,13045,0,1685430599,13123.22135585,104.80850871000439,53565.19513896001 2023-05-30,07:10:01.000,150,11002420,13405,0,1685430600,13123.11357488999,104.86490174999926,53565.11828064001 2023-05-30,07:10:02.000,150,11002431,13005,0,1685430601,13123.13378381999,104.87900000999798,53565.13225488 2023-05-30,07:10:03.000,150,11002418,13205,0,1685430602,13123.20114692,104.87195087999862,53565.237061679996 2023-05-30,07:10:04.000,150,11002469,13205,0,1685430603,13123.17420167999,104.87900000999798,53565.25103592 2023-05-30,07:10:05.000,150,11002452,13285,0,1685430604,13123.147256439996,104.89309827000397,53565.24404880001 2023-05-30,07:10:06.000,150,11002421,13605,0,1685430605,13123.10010227,104.91424566000205,53565.139242 2023-05-30,07:10:07.000,150,11002470,13085,0,1685430606,13123.066420719995,104.94244217999949,53565.125267760006 2023-05-30,07:10:08.000,150,11002453,13045,0,1685430607,13123.106838579995,104.99883522000164,53565.16020336 2023-05-30,07:10:09.000,150,11002493,13005,0,1685430608,13123.03273916999,104.98473696000292,53565.18815184 2023-05-30,07:10:10.000,150,11002477,13205,0,1685430609,13123.01926655,105.02703173999907,53565.139242 2023-05-30,07:10:11.000,150,11002430,13325,0,1685430610,13123.01926655,105.06227739000315,53565.19513896001 2023-05-30,07:10:12.000,150,11002427,13125,0,1685430611,13123.07315702999,105.09047391000058,53565.20212608 2023-05-30,07:10:13.000,150,11002436,12965,0,1685430612,13123.05294809999,105.09752303999994,53565.271997280004 2023-05-30,07:10:14.000,150,11002441,13325,0,1685430613,13122.99905762,105.14686695000273,53565.19513896001 2023-05-30,07:10:15.000,150,11002448,13125,0,1685430614,13122.99905762,105.14686695000273,53565.16719048001 2023-05-30,07:10:16.000,150,11002462,13125,0,1685430615,13122.95190344999,105.18211259999953,53565.15321624 2023-05-30,07:10:17.000,150,11002453,13805,0,1685430616,13122.945167139995,105.19621085999825,53565.139242 2023-05-30,07:10:18.000,150,11002461,13405,0,1685430617,13123.005793929995,105.23145651000232,53565.16020336 2023-05-30,07:10:19.000,150,11002434,13285,0,1685430618,13122.99905762,105.23850564000168,53565.19513896001 2023-05-30,07:10:20.000,150,11002456,13565,0,1685430619,13122.99905762,105.30194781000318,53565.15321624 2023-05-30,07:10:21.000,150,11002416,13045,0,1685430620,13122.95863976,105.30194781000318,53565.125267760006 2023-05-30,07:10:22.000,150,11002440,13005,0,1685430621,13122.93843083,105.3160460700019,53565.16719048001 2023-05-30,07:10:23.000,150,11002451,13125,0,1685430622,13122.965376069995,105.33719345999998,53565.139242 2023-05-30,07:10:24.000,150,11002468,13285,0,1685430623,13122.89801297,105.35834084999806,53565.06238368 2023-05-30,07:10:25.000,150,11002432,13285,0,1685430624,13122.91148558999,105.39358650000213,53565.16020336 2023-05-30,07:10:26.000,150,11002449,12925,0,1685430625,13122.87106772999,105.37948824000341,53565.11828064001 2023-05-30,07:10:27.000,150,11002424,13085,0,1685430626,13122.85759511,105.4147338900002,53565.11129352 2023-05-30,07:10:28.000,150,11002413,13285,0,1685430627,13122.85759511,105.42178301999957,53565.13225488 2023-05-30,07:10:29.000,150,11002412,13205,0,1685430628,13122.89801297,105.44997954000428,53565.14622912001 2023-05-30,07:10:30.000,150,11002419,13085,0,1685430629,13122.884540349994,105.48522519000107,53565.125267760006 2023-05-30,07:10:31.000,150,11002477,13125,0,1685430630,13122.85759511,105.50637257999915,53565.11129352 2023-05-30,07:10:32.000,150,11002497,13285,0,1685430631,13122.796968319999,105.54866736000258,53565.0344352 2023-05-30,07:10:33.000,150,11002443,13325,0,1685430632,13122.77002307999,105.54866736000258,53565.06238368 2023-05-30,07:10:34.000,150,11002451,13285,0,1685430633,13122.823913559994,105.55571649000194,53565.09731928001 2023-05-30,07:10:35.000,150,11002427,12965,0,1685430634,13122.81044093999,105.61210953000409,53565.09731928001 2023-05-30,07:10:36.000,150,11002419,13245,0,1685430635,13122.79023200999,105.61210953000409,53565.09731928001 2023-05-30,07:10:37.000,150,11002450,13045,0,1685430636,13122.844122489994,105.61210953000409,53565.20212608 2023-05-30,07:10:38.000,150,11002449,13085,0,1685430637,13122.796968319999,105.57686388000002,53565.11828064001 2023-05-30,07:10:39.000,150,11002458,13085,0,1685430638,13122.79023200999,105.5980112699981,53565.125267760006 2023-05-30,07:10:40.000,150,11002461,13005,0,1685430639,13122.776759389999,105.63325692000217,53565.07635792001 2023-05-30,07:10:41.000,150,11002461,13285,0,1685430640,13122.756550459999,105.65440431000025,53565.08334504 2023-05-30,07:10:42.000,150,11002416,13285,0,1685430641,13122.74981414999,105.7107973500024,53565.125267760006 2023-05-30,07:10:43.000,150,11002445,13325,0,1685430642,13122.803704629994,105.70374822000304,53565.18116472 2023-05-30,07:10:44.000,150,11002452,12885,0,1685430643,13122.803704629994,105.71784648000175,53565.16020336 2023-05-30,07:10:45.000,150,11002463,13125,0,1685430644,13122.83064986999,105.76014125999791,53565.11129352 2023-05-30,07:10:46.000,150,11002420,13045,0,1685430645,13122.77002307999,105.76014125999791,53565.0344352 2023-05-30,07:10:47.000,150,11002424,13205,0,1685430646,13122.743077839994,105.76014125999791,53565.11129352 2023-05-30,07:10:48.000,150,11002451,13125,0,1685430647,13122.803704629994,105.78128865000326,53565.11129352 2023-05-30,07:10:49.000,150,11002474,13085,0,1685430648,13122.756550459999,105.75309212999855,53565.09731928001 2023-05-30,07:10:50.000,150,11002434,13085,0,1685430649,13122.756550459999,105.79538691000198,53565.02744808001 2023-05-30,07:10:51.000,150,11002465,13085,0,1685430650,13122.756550459999,105.80243604000134,53565.06238368 2023-05-30,07:10:52.000,150,11002469,12885,0,1685430651,13122.77002307999,105.83768168999813,53565.08334504 2023-05-30,07:10:53.000,150,11002476,13045,0,1685430652,13122.85759511,105.83768168999813,53565.174177600005 2023-05-30,07:10:54.000,150,11002460,13005,0,1685430653,13122.823913559994,105.8094851700007,53565.09731928001 2023-05-30,07:10:55.000,150,11002446,13205,0,1685430654,13122.81044093999,105.84473082000477,53565.08334504 2023-05-30,07:10:56.000,150,11002438,13085,0,1685430655,13122.709396289989,105.84473082000477,53565.02046096 2023-05-30,07:10:57.000,150,11002455,12845,0,1685430656,13122.776759389999,105.86587821000285,53565.07635792001 2023-05-30,07:10:58.000,150,11002421,13165,0,1685430657,13122.83738618,105.85177995000413,53565.125267760006 2023-05-30,07:10:59.000,150,11002421,13205,0,1685430658,13122.87780404,105.86587821000285,53565.14622912001 2023-05-30,07:11:00.000,150,11002444,13125,0,1685430659,13122.85085879999,105.88702560000092,53565.104306400004 2023-05-30,07:11:01.000,150,11002416,13205,0,1685430660,13122.85085879999,105.89407473000028,53565.11129352 2023-05-30,07:11:02.000,150,11002433,13325,0,1685430661,13122.91148558999,105.90112385999964,53565.09731928001 2023-05-30,07:11:03.000,150,11002481,13285,0,1685430662,13122.9182219,105.89407473000028,53565.104306400004 2023-05-30,07:11:04.000,150,11002458,13085,0,1685430663,13122.9182219,105.87997647000157,53565.11129352 2023-05-30,07:11:05.000,150,11002464,13045,0,1685430664,13122.95190344999,105.88702560000092,53565.14622912001 2023-05-30,07:11:06.000,150,11002449,13165,0,1685430665,13122.91148558999,105.908172989999,53565.09731928001 2023-05-30,07:11:07.000,150,11002426,13045,0,1685430666,13122.99905762,105.90112385999964,53565.13225488 2023-05-30,07:11:08.000,150,11002494,13045,0,1685430667,13123.03947548,105.88702560000092,53565.14622912001 2023-05-30,07:11:09.000,150,11002460,13045,0,1685430668,13123.01926655,105.94341864000307,53565.20212608 2023-05-30,07:11:10.000,150,11002479,13125,0,1685430669,13123.01926655,105.92227124999772,53565.18116472 2023-05-30,07:11:11.000,150,11002443,13405,0,1685430670,13123.026002859995,105.95046777000243,53565.125267760006 2023-05-30,07:11:12.000,150,11002494,12925,0,1685430671,13123.03947548,105.95751690000179,53565.11129352 2023-05-30,07:11:13.000,150,11002448,13325,0,1685430672,13123.127047509995,105.94341864000307,53565.223087440005 2023-05-30,07:11:14.000,150,11002412,13365,0,1685430673,13123.11357488999,105.92227124999772,53565.18116472 2023-05-30,07:11:15.000,150,11002469,12925,0,1685430674,13123.11357488999,105.92227124999772,53565.16020336 2023-05-30,07:11:16.000,150,11002441,13125,0,1685430675,13123.07989334,105.91522211999836,53565.11828064001 2023-05-30,07:11:17.000,150,11002432,13165,0,1685430676,13123.147256439996,105.92932038000436,53565.15321624 2023-05-30,07:11:18.000,150,11002417,13165,0,1685430677,13123.187674299996,105.96456603000115,53565.237061679996 2023-05-30,07:11:19.000,150,11002430,13205,0,1685430678,13123.19441060999,105.90112385999964,53565.2789844 2023-05-30,07:11:20.000,150,11002481,12885,0,1685430679,13123.207883229996,105.96456603000115,53565.237061679996 2023-05-30,07:11:21.000,150,11002490,13205,0,1685430680,13123.167465369996,105.92932038000436,53565.19513896001 2023-05-30,07:11:22.000,150,11002450,13205,0,1685430681,13123.207883229996,105.94341864000307,53565.223087440005 2023-05-30,07:11:23.000,150,11002485,13125,0,1685430682,13123.302191570001,105.95046777000243,53565.25802304 2023-05-30,07:11:24.000,150,11002478,12805,0,1685430683,13123.329136809996,105.95046777000243,53565.30693288 2023-05-30,07:11:25.000,150,11002451,13085,0,1685430684,13123.322400500001,105.94341864000307,53565.28597152001 2023-05-30,07:11:26.000,150,11002484,13285,0,1685430685,13123.295455259991,105.93636951000371,53565.16020336 2023-05-30,07:11:27.000,150,11002431,13445,0,1685430686,13123.315664189991,105.93636951000371,53565.237061679996 2023-05-30,07:11:28.000,150,11002423,13165,0,1685430687,13123.335873119991,105.94341864000307,53565.25103592 2023-05-30,07:11:29.000,150,11002454,13365,0,1685430688,13123.342609430001,105.92227124999772,53565.271997280004 2023-05-30,07:11:30.000,150,11002489,13085,0,1685430689,13123.295455259991,105.92932038000436,53565.20212608 2023-05-30,07:11:31.000,150,11002427,13165,0,1685430690,13123.369554669996,105.95046777000243,53565.237061679996 2023-05-30,07:11:32.000,150,11002493,12925,0,1685430691,13123.423445150001,105.89407473000028,53565.32789424 2023-05-30,07:11:33.000,150,11002412,13165,0,1685430692,13123.430181459997,105.92227124999772,53565.30693288 2023-05-30,07:11:34.000,150,11002495,13245,0,1685430693,13123.443654080002,105.8729273400022,53565.28597152001 2023-05-30,07:11:35.000,150,11002453,13405,0,1685430694,13123.430181459997,105.86587821000285,53565.26501016001 2023-05-30,07:11:36.000,150,11002456,13125,0,1685430695,13123.396499909992,105.92227124999772,53565.21610032001 2023-05-30,07:11:37.000,150,11002455,13285,0,1685430696,13123.409972529997,105.89407473000028,53565.223087440005 2023-05-30,07:11:38.000,150,11002424,13365,0,1685430697,13123.484071940002,105.86587821000285,53565.30693288 2023-05-30,07:11:39.000,150,11002458,13605,0,1685430698,13123.517753489992,105.8729273400022,53565.32090712 2023-05-30,07:11:40.000,150,11002438,13205,0,1685430699,13123.497544559992,105.88702560000092,53565.292958640006 2023-05-30,07:11:41.000,150,11002430,13125,0,1685430700,13123.524489800002,105.88702560000092,53565.271997280004 2023-05-30,07:11:42.000,150,11002460,13285,0,1685430701,13123.571643969997,105.89407473000028,53565.32789424 2023-05-30,07:11:43.000,150,11002445,13165,0,1685430702,13123.537962419992,105.85882908000349,53565.341868480005 2023-05-30,07:11:44.000,150,11002449,13125,0,1685430703,13123.551435039997,105.85882908000349,53565.25802304 2023-05-30,07:11:45.000,150,11002462,13085,0,1685430704,13123.591852899997,105.83063255999878,53565.36282984001 2023-05-30,07:11:46.000,150,11002462,13125,0,1685430705,13123.585116590002,105.86587821000285,53565.292958640006 2023-05-30,07:11:47.000,150,11002436,12965,0,1685430706,13123.578380279992,105.85882908000349,53565.292958640006 2023-05-30,07:11:48.000,150,11002464,13285,0,1685430707,13123.652479689998,105.85882908000349,53565.390778320005 2023-05-30,07:11:49.000,150,11002475,13285,0,1685430708,13123.665952310002,105.83063255999878,53565.39776544 2023-05-30,07:11:50.000,150,11002436,13285,0,1685430709,13123.659215999993,105.83768168999813,53565.33488136001 2023-05-30,07:11:51.000,150,11002432,13125,0,1685430710,13123.598589209992,105.83768168999813,53565.26501016001 2023-05-30,07:11:52.000,150,11002462,13405,0,1685430711,13123.625534450002,105.83063255999878,53565.23007456 2023-05-30,07:11:53.000,150,11002461,13125,0,1685430712,13123.645743380002,105.81653430000006,53565.35584272 2023-05-30,07:11:54.000,150,11002408,12845,0,1685430713,13123.706370170003,105.81653430000006,53565.36981696 2023-05-30,07:11:55.000,150,11002447,13005,0,1685430714,13123.686161240003,105.8094851700007,53565.35584272 2023-05-30,07:11:56.000,150,11002503,13365,0,1685430715,13123.665952310002,105.82358342999942,53565.30693288 2023-05-30,07:11:57.000,150,11002463,13245,0,1685430716,13123.645743380002,105.78128865000326,53565.30693288 2023-05-30,07:11:58.000,150,11002419,13245,0,1685430717,13123.686161240003,105.76014125999791,53565.29994576 2023-05-30,07:11:59.000,150,11002472,13245,0,1685430718,13123.699633859993,105.78128865000326,53565.32090712 2023-05-30,07:12:00.000,150,11002449,13205,0,1685430719,13123.733315409998,105.79538691000198,53565.32090712 2023-05-30,07:12:01.000,150,11002471,13205,0,1685430720,13123.699633859993,105.75309212999855,53565.25802304 2023-05-30,07:12:02.000,150,11002463,13085,0,1685430721,13123.672688619998,105.78128865000326,53565.29994576 2023-05-30,07:12:03.000,150,11002473,13125,0,1685430722,13123.746788029988,105.75309212999855,53565.37680408 2023-05-30,07:12:04.000,150,11002505,12965,0,1685430723,13123.753524339998,105.73899386999983,53565.37680408 2023-05-30,07:12:05.000,150,11002477,12925,0,1685430724,13123.726579099988,105.73194474000047,53565.32789424 2023-05-30,07:12:06.000,150,11002435,13165,0,1685430725,13123.692897549998,105.73899386999983,53565.25802304 2023-05-30,07:12:07.000,150,11002476,13325,0,1685430726,13123.733315409998,105.7107973500024,53565.32090712 2023-05-30,07:12:08.000,150,11002474,13005,0,1685430727,13123.760260649993,105.71784648000175,53565.37680408 2023-05-30,07:12:09.000,150,11002448,13125,0,1685430728,13123.766996959988,105.69669909000368,53565.41173968001 2023-05-30,07:12:10.000,150,11002436,13365,0,1685430729,13123.652479689998,105.76014125999791,53565.28597152001 2023-05-30,07:12:11.000,150,11002479,13285,0,1685430730,13123.740051719993,105.7107973500024,53565.32789424 2023-05-30,07:12:12.000,150,11002438,12925,0,1685430731,13123.753524339998,105.7107973500024,53565.404752559996 2023-05-30,07:12:13.000,150,11002456,13045,0,1685430732,13123.773733269998,105.69669909000368,53565.36981696 2023-05-30,07:12:14.000,150,11002514,13205,0,1685430733,13123.773733269998,105.7107973500024,53565.341868480005 2023-05-30,07:12:15.000,150,11002483,13125,0,1685430734,13123.760260649993,105.72489561000111,53565.37680408 2023-05-30,07:12:16.000,150,11002503,13445,0,1685430735,13123.733315409998,105.75309212999855,53565.25103592 2023-05-30,07:12:17.000,150,11002427,13445,0,1685430736,13123.746788029988,105.69669909000368,53565.25103592 2023-05-30,07:12:18.000,150,11002467,13245,0,1685430737,13123.746788029988,105.70374822000304,53565.2789844 2023-05-30,07:12:19.000,150,11002483,13285,0,1685430738,13123.834360059998,105.69669909000368,53565.390778320005 2023-05-30,07:12:20.000,150,11002475,13125,0,1685430739,13123.841096369993,105.7107973500024,53565.38379120001 2023-05-30,07:12:21.000,150,11002469,13085,0,1685430740,13123.814151129998,105.68964996000432,53565.39776544 2023-05-30,07:12:22.000,150,11002433,13085,0,1685430741,13123.766996959988,105.68964996000432,53565.29994576 2023-05-30,07:12:23.000,150,11002456,13245,0,1685430742,13123.807414819988,105.68964996000432,53565.30693288 2023-05-30,07:12:24.000,150,11002445,13285,0,1685430743,13123.827623749989,105.71784648000175,53565.341868480005 2023-05-30,07:12:25.000,150,11002479,13085,0,1685430744,13123.820887439993,105.6614534399996,53565.39776544 2023-05-30,07:12:26.000,150,11002487,12965,0,1685430745,13123.787205889988,105.72489561000111,53565.24404880001 2023-05-30,07:12:27.000,150,11002421,13285,0,1685430746,13123.854568989998,105.68260082999768,53565.31392000001 2023-05-30,07:12:28.000,150,11002465,13205,0,1685430747,13123.901723159994,105.6614534399996,53565.37680408 2023-05-30,07:12:29.000,150,11002458,13165,0,1685430748,13123.881514229994,105.68260082999768,53565.29994576 2023-05-30,07:12:30.000,150,11002425,13045,0,1685430749,13123.868041609989,105.6614534399996,53565.31392000001 2023-05-30,07:12:31.000,150,11002434,12965,0,1685430750,13123.827623749989,105.66850256999896,53565.26501016001 2023-05-30,07:12:32.000,150,11002449,13245,0,1685430751,13123.827623749989,105.63325692000217,53565.24404880001 2023-05-30,07:12:33.000,150,11002444,13285,0,1685430752,13123.820887439993,105.61915866000345,53565.30693288 2023-05-30,07:12:34.000,150,11002466,13205,0,1685430753,13123.874777919998,105.63325692000217,53565.30693288 2023-05-30,07:12:35.000,150,11002409,13205,0,1685430754,13123.854568989998,105.61915866000345,53565.25103592 2023-05-30,07:12:36.000,150,11002428,13245,0,1685430755,13123.868041609989,105.64030605000153,53565.25103592 2023-05-30,07:12:37.000,150,11002446,13285,0,1685430756,13123.962349949994,105.60506040000473,53565.341868480005 2023-05-30,07:12:38.000,150,11002448,13125,0,1685430757,13123.908459469989,105.5980112699981,53565.29994576 2023-05-30,07:12:39.000,150,11002430,13405,0,1685430758,13123.901723159994,105.54866736000258,53565.292958640006 2023-05-30,07:12:40.000,150,11002449,13285,0,1685430759,13123.827623749989,105.59096213999874,53565.271997280004 2023-05-30,07:12:41.000,150,11002439,13045,0,1685430760,13123.847832679989,105.54866736000258,53565.25802304 2023-05-30,07:12:42.000,150,11002448,13525,0,1685430761,13123.894986849999,105.55571649000194,53565.31392000001 2023-05-30,07:12:43.000,150,11002474,13445,0,1685430762,13123.955613639999,105.52047083999787,53565.33488136001 2023-05-30,07:12:44.000,150,11002465,13445,0,1685430763,13123.915195779999,105.5275199700045,53565.292958640006 2023-05-30,07:12:45.000,150,11002456,13205,0,1685430764,13123.96908625999,105.49932344999979,53565.35584272 2023-05-30,07:12:46.000,150,11002506,13165,0,1685430765,13123.861305299994,105.54161823000322,53565.24404880001 2023-05-30,07:12:47.000,150,11002476,13245,0,1685430766,13123.847832679989,105.52047083999787,53565.19513896001 2023-05-30,07:12:48.000,150,11002458,13005,0,1685430767,13123.847832679989,105.54161823000322,53565.18815184 2023-05-30,07:12:49.000,150,11002445,13165,0,1685430768,13123.881514229994,105.47817606000172,53565.2091132 2023-05-30,07:12:50.000,150,11002429,13125,0,1685430769,13123.894986849999,105.49227432000043,53565.26501016001 2023-05-30,07:12:51.000,150,11002428,13285,0,1685430770,13123.854568989998,105.464077800003,53565.19513896001 2023-05-30,07:12:52.000,150,11002424,13325,0,1685430771,13123.901723159994,105.44293040999764,53565.21610032001 2023-05-30,07:12:53.000,150,11002433,13285,0,1685430772,13123.942141019994,105.42883214999893,53565.2789844 2023-05-30,07:12:54.000,150,11002503,12965,0,1685430773,13123.888250539989,105.44293040999764,53565.24404880001 2023-05-30,07:12:55.000,150,11002426,13365,0,1685430774,13123.894986849999,105.464077800003,53565.25103592 2023-05-30,07:12:56.000,150,11002453,13245,0,1685430775,13123.874777919998,105.47112693000236,53565.2091132 2023-05-30,07:12:57.000,150,11002473,13085,0,1685430776,13123.881514229994,105.45702867000364,53565.19513896001 2023-05-30,07:12:58.000,150,11002480,13085,0,1685430777,13123.901723159994,105.48522519000107,53565.174177600005 2023-05-30,07:12:59.000,150,11002476,13085,0,1685430778,13123.96908625999,105.47817606000172,53565.237061679996 2023-05-30,07:13:00.000,150,11002485,13285,0,1685430779,13123.901723159994,105.48522519000107,53565.18815184 2023-05-30,07:13:01.000,150,11002449,13165,0,1685430780,13123.868041609989,105.45702867000364,53565.16020336 2023-05-30,07:13:02.000,150,11002432,13085,0,1685430781,13123.901723159994,105.43588127999828,53565.223087440005 2023-05-30,07:13:03.000,150,11002463,13205,0,1685430782,13123.908459469989,105.42883214999893,53565.18116472 2023-05-30,07:13:04.000,150,11002471,13165,0,1685430783,13123.942141019994,105.44293040999764,53565.237061679996 2023-05-30,07:13:05.000,150,11002513,13005,0,1685430784,13123.928668399989,105.42883214999893,53565.2091132 2023-05-30,07:13:06.000,150,11002489,13125,0,1685430785,13123.874777919998,105.47112693000236,53565.14622912001 2023-05-30,07:13:07.000,150,11002492,13405,0,1685430786,13123.955613639999,105.50637257999915,53565.2091132 2023-05-30,07:13:08.000,150,11002460,13205,0,1685430787,13123.955613639999,105.45702867000364,53565.20212608 2023-05-30,07:13:09.000,150,11002478,13285,0,1685430788,13123.982558879994,105.42883214999893,53565.19513896001 2023-05-30,07:13:10.000,150,11002484,12925,0,1685430789,13123.955613639999,105.40768476000085,53565.18815184 2023-05-30,07:13:11.000,150,11002486,13445,0,1685430790,13123.948877329989,105.42883214999893,53565.15321624 2023-05-30,07:13:12.000,150,11002465,13325,0,1685430791,13123.915195779999,105.44997954000428,53565.139242 2023-05-30,07:13:13.000,150,11002465,13125,0,1685430792,13123.996031499999,105.42883214999893,53565.25103592 2023-05-30,07:13:14.000,150,11002484,13285,0,1685430793,13123.996031499999,105.44293040999764,53565.19513896001 2023-05-30,07:13:15.000,150,11002460,13085,0,1685430794,13123.996031499999,105.42883214999893,53565.14622912001 2023-05-30,07:13:16.000,150,11002442,13485,0,1685430795,13123.996031499999,105.40063563000149,53565.11828064001 2023-05-30,07:13:17.000,150,11002469,13085,0,1685430796,13124.016240429999,105.40768476000085,53565.18815184 2023-05-30,07:13:18.000,150,11002479,13045,0,1685430797,13124.00950411999,105.43588127999828,53565.16719048001 2023-05-30,07:13:19.000,150,11002471,13085,0,1685430798,13124.022976739994,105.42883214999893,53565.16719048001 2023-05-30,07:13:20.000,150,11002458,13245,0,1685430799,13123.98929518999,105.43588127999828,53565.125267760006 2023-05-30,07:13:21.000,150,11002478,13445,0,1685430800,13124.002767809994,105.4147338900002,53565.08334504 2023-05-30,07:13:22.000,150,11002470,13205,0,1685430801,13124.063394599994,105.4147338900002,53565.18815184 2023-05-30,07:13:23.000,150,11002432,13365,0,1685430802,13124.07013090999,105.4147338900002,53565.18815184 2023-05-30,07:13:24.000,150,11002461,13285,0,1685430803,13124.083603529994,105.37948824000341,53565.18116472 2023-05-30,07:13:25.000,150,11002464,13205,0,1685430804,13124.13075769999,105.40768476000085,53565.20212608 2023-05-30,07:13:26.000,150,11002504,13165,0,1685430805,13124.063394599994,105.40063563000149,53565.08334504 2023-05-30,07:13:27.000,150,11002470,13405,0,1685430806,13124.103812459995,105.37948824000341,53565.139242 2023-05-30,07:13:28.000,150,11002480,13365,0,1685430807,13124.083603529994,105.44293040999764,53565.125267760006 2023-05-30,07:13:29.000,150,11002463,13405,0,1685430808,13124.164439249995,105.40768476000085,53565.16020336 2023-05-30,07:13:30.000,150,11002480,12965,0,1685430809,13124.13749401,105.38653737000277,53565.13225488 2023-05-30,07:13:31.000,150,11002439,13245,0,1685430810,13124.15770294,105.4147338900002,53565.13225488 2023-05-30,07:13:32.000,150,11002478,13205,0,1685430811,13124.23180234999,105.39358650000213,53565.174177600005 2023-05-30,07:13:33.000,150,11002437,13245,0,1685430812,13124.27222020999,105.38653737000277,53565.18116472 2023-05-30,07:13:34.000,150,11002481,13445,0,1685430813,13124.23180234999,105.3653899800047,53565.18116472 2023-05-30,07:13:35.000,150,11002479,13165,0,1685430814,13124.25201127999,105.38653737000277,53565.18116472 2023-05-30,07:13:36.000,150,11002456,13245,0,1685430815,13124.204857109995,105.40063563000149,53565.174177600005 2023-05-30,07:13:37.000,150,11002493,13125,0,1685430816,13124.225066039995,105.40063563000149,53565.104306400004 2023-05-30,07:13:38.000,150,11002489,13485,0,1685430817,13124.23180234999,105.40063563000149,53565.104306400004 2023-05-30,07:13:39.000,150,11002444,13285,0,1685430818,13124.346319619995,105.37948824000341,53565.20212608 2023-05-30,07:13:40.000,150,11002467,12925,0,1685430819,13124.38000117,105.33014433000062,53565.20212608 2023-05-30,07:13:41.000,150,11002478,13285,0,1685430820,13124.41368271999,105.37243911000405,53565.18815184 2023-05-30,07:13:42.000,150,11002476,13325,0,1685430821,13124.346319619995,105.35834084999806,53565.19513896001 2023-05-30,07:13:43.000,150,11002457,13365,0,1685430822,13124.39347378999,105.32309520000126,53565.174177600005 2023-05-30,07:13:44.000,150,11002446,13285,0,1685430823,13124.44062796,105.32309520000126,53565.16719048001 2023-05-30,07:13:45.000,150,11002487,13245,0,1685430824,13124.467573199996,105.37243911000405,53565.18815184 2023-05-30,07:13:46.000,150,11002428,13205,0,1685430825,13124.42041903,105.34424258999934,53565.16719048001 2023-05-30,07:13:47.000,150,11002451,13245,0,1685430826,13124.474309509991,105.33719345999998,53565.18815184 2023-05-30,07:13:48.000,150,11002485,13285,0,1685430827,13124.521463680001,105.30194781000318,53565.23007456 2023-05-30,07:13:49.000,150,11002450,13485,0,1685430828,13124.528199989996,105.29489868000383,53565.20212608 2023-05-30,07:13:50.000,150,11002454,13365,0,1685430829,13124.561881540001,105.27375128999847,53565.21610032001 2023-05-30,07:13:51.000,150,11002433,13445,0,1685430830,13124.595563089992,105.30899694000254,53565.223087440005 2023-05-30,07:13:52.000,150,11002430,12925,0,1685430831,13124.561881540001,105.27375128999847,53565.20212608 2023-05-30,07:13:53.000,150,11002450,13205,0,1685430832,13124.555145229991,105.2526039000004,53565.11129352 2023-05-30,07:13:54.000,150,11002467,13325,0,1685430833,13124.649453569997,105.2526039000004,53565.237061679996 2023-05-30,07:13:55.000,150,11002462,12885,0,1685430834,13124.609035709997,105.25965302999975,53565.18815184 2023-05-30,07:13:56.000,150,11002457,13405,0,1685430835,13124.669662499997,105.24555477000104,53565.20212608 2023-05-30,07:13:57.000,150,11002473,13005,0,1685430836,13124.743761910002,105.24555477000104,53565.223087440005 2023-05-30,07:13:58.000,150,11002503,13485,0,1685430837,13124.757234529992,105.23145651000232,53565.25802304 2023-05-30,07:13:59.000,150,11002478,13285,0,1685430838,13124.777443459992,105.22440738000296,53565.23007456 2023-05-30,07:14:00.000,150,11002481,13325,0,1685430839,13124.696607739992,105.19621085999825,53565.18815184 2023-05-30,07:14:01.000,150,11002470,13285,0,1685430840,13124.777443459992,105.22440738000296,53565.15321624 2023-05-30,07:14:02.000,150,11002469,13085,0,1685430841,13124.851542869998,105.18916172999889,53565.25802304 2023-05-30,07:14:03.000,150,11002452,13405,0,1685430842,13124.898697039993,105.2173582500036,53565.292958640006 2023-05-30,07:14:04.000,150,11002471,13205,0,1685430843,13124.959323829993,105.16801434000081,53565.2789844 2023-05-30,07:14:05.000,150,11002481,13445,0,1685430844,13124.979532759993,105.18916172999889,53565.30693288 2023-05-30,07:14:06.000,150,11002494,13165,0,1685430845,13124.905433350003,105.18916172999889,53565.19513896001 2023-05-30,07:14:07.000,150,11002453,13285,0,1685430846,13124.972796449998,105.19621085999825,53565.25103592 2023-05-30,07:14:08.000,150,11002457,13325,0,1685430847,13125.026686929989,105.15391608000209,53565.24404880001 2023-05-30,07:14:09.000,150,11002459,13325,0,1685430848,13125.026686929989,105.13276869000401,53565.28597152001 2023-05-30,07:14:10.000,150,11002439,13205,0,1685430849,13125.040159549993,105.12571956000465,53565.25103592 2023-05-30,07:14:11.000,150,11002475,12925,0,1685430850,13125.046895859989,105.13981782000337,53565.292958640006 2023-05-30,07:14:12.000,150,11002463,13205,0,1685430851,13125.127731579989,105.12571956000465,53565.36282984001 2023-05-30,07:14:13.000,150,11002479,13045,0,1685430852,13125.18835836999,105.13981782000337,53565.36282984001 2023-05-30,07:14:14.000,150,11002497,13205,0,1685430853,13125.20856729999,105.09047391000058,53565.29994576 2023-05-30,07:14:15.000,150,11002417,13205,0,1685430854,13125.215303609999,105.1045721699993,53565.2789844 2023-05-30,07:14:16.000,150,11002446,13285,0,1685430855,13125.181622059994,105.12571956000465,53565.23007456 2023-05-30,07:14:17.000,150,11002450,13205,0,1685430856,13125.235512539999,105.12571956000465,53565.2091132 2023-05-30,07:14:18.000,150,11002470,13045,0,1685430857,13125.215303609999,105.14686695000273,53565.16020336 2023-05-30,07:14:19.000,150,11002474,13205,0,1685430858,13125.343293499995,105.12571956000465,53565.26501016001 2023-05-30,07:14:20.000,150,11002454,13045,0,1685430859,13125.41739291,105.06227739000315,53565.292958640006 2023-05-30,07:14:21.000,150,11002445,13085,0,1685430860,13125.39718398,105.07637565000186,53565.32090712 2023-05-30,07:14:22.000,150,11002525,13005,0,1685430861,13125.363502429995,105.0693265200025,53565.20212608 2023-05-30,07:14:23.000,150,11002488,13245,0,1685430862,13125.424129219995,105.03408086999843,53565.237061679996 2023-05-30,07:14:24.000,150,11002436,13085,0,1685430863,13125.43760184,105.03408086999843,53565.21610032001 2023-05-30,07:14:25.000,150,11002450,13165,0,1685430864,13125.49149231999,105.04112999999779,53565.237061679996 2023-05-30,07:14:26.000,150,11002449,13365,0,1685430865,13125.504964939995,105.01998260999972,53565.16020336 2023-05-30,07:14:27.000,150,11002473,13165,0,1685430866,13125.626218519996,105.01293348000036,53565.28597152001 2023-05-30,07:14:28.000,150,11002463,12885,0,1685430867,13125.63969114,104.96358957000484,53565.29994576 2023-05-30,07:14:29.000,150,11002466,13045,0,1685430868,13125.646427449996,104.97768783000356,53565.25103592 2023-05-30,07:14:30.000,150,11002456,13205,0,1685430869,13125.680109,105.01293348000036,53565.2091132 2023-05-30,07:14:31.000,150,11002466,13245,0,1685430870,13125.70031793,104.99883522000164,53565.21610032001 2023-05-30,07:14:32.000,150,11002466,13045,0,1685430871,13125.733999479991,104.98473696000292,53565.24404880001 2023-05-30,07:14:33.000,150,11002463,13085,0,1685430872,13125.767681029996,104.93539305000013,53565.2789844 2023-05-30,07:14:34.000,150,11002423,12965,0,1685430873,13125.801362580001,104.92129479000141,53565.24404880001 2023-05-30,07:14:35.000,150,11002454,13005,0,1685430874,13125.808098889996,104.95654043999821,53565.23007456 2023-05-30,07:14:36.000,150,11002431,13085,0,1685430875,13125.801362580001,104.91424566000205,53565.23007456 2023-05-30,07:14:37.000,150,11002444,13205,0,1685430876,13125.909143539997,104.92834392000077,53565.271997280004 2023-05-30,07:14:38.000,150,11002464,13005,0,1685430877,13125.936088779992,104.91424566000205,53565.271997280004 2023-05-30,07:14:39.000,150,11002444,13045,0,1685430878,13125.929352469997,104.87195087999862,53565.271997280004 2023-05-30,07:14:40.000,150,11002434,13205,0,1685430879,13125.936088779992,104.87900000999798,53565.2091132 2023-05-30,07:14:41.000,150,11002435,13165,0,1685430880,13125.956297709992,104.8578526199999,53565.237061679996 2023-05-30,07:14:42.000,150,11002449,13125,0,1685430881,13126.016924499992,104.83670523000183,53565.29994576 2023-05-30,07:14:43.000,150,11002458,13125,0,1685430882,13126.091023909998,104.87900000999798,53565.32789424 2023-05-30,07:14:44.000,150,11002435,13245,0,1685430883,13126.124705460003,104.84375436000118,53565.3488556 2023-05-30,07:14:45.000,150,11002465,13125,0,1685430884,13126.138178079993,104.83670523000183,53565.341868480005 2023-05-30,07:14:46.000,150,11002475,12765,0,1685430885,13126.077551289993,104.82260697000311,53565.237061679996 2023-05-30,07:14:47.000,150,11002395,13205,0,1685430886,13126.151650699998,104.84375436000118,53565.23007456 2023-05-30,07:14:48.000,150,11002476,13205,0,1685430887,13126.219013799993,104.82965610000247,53565.292958640006 2023-05-30,07:14:49.000,150,11002421,13325,0,1685430888,13126.245959039989,104.7944104499984,53565.28597152001 2023-05-30,07:14:50.000,150,11002418,13085,0,1685430889,13126.205541179988,104.81555784000375,53565.20212608 2023-05-30,07:14:51.000,150,11002429,13445,0,1685430890,13126.266167969989,104.80850871000439,53565.237061679996 2023-05-30,07:14:52.000,150,11002438,13165,0,1685430891,13126.353739999999,104.7591648000016,53565.31392000001 2023-05-30,07:14:53.000,150,11002426,12925,0,1685430892,13126.387421549989,104.78736131999904,53565.2789844 2023-05-30,07:14:54.000,150,11002424,13165,0,1685430893,13126.360476309994,104.75211567000224,53565.31392000001 2023-05-30,07:14:55.000,150,11002430,12765,0,1685430894,13126.40763047999,104.75211567000224,53565.29994576 2023-05-30,07:14:56.000,150,11002495,13245,0,1685430895,13126.373948929999,104.77326306000032,53565.271997280004 2023-05-30,07:14:57.000,150,11002447,12965,0,1685430896,13126.387421549989,104.75211567000224,53565.26501016001 2023-05-30,07:14:58.000,150,11002485,13125,0,1685430897,13126.461520959994,104.73801741000352,53565.3488556 2023-05-30,07:14:59.000,150,11002410,13365,0,1685430898,13126.48846619999,104.7239191500048,53565.341868480005 2023-05-30,07:15:00.000,150,11002399,13245,0,1685430899,13126.461520959994,104.73801741000352,53565.29994576 2023-05-30,07:15:01.000,150,11002483,13085,0,1685430900,13126.461520959994,104.69572263000009,53565.32090712 2023-05-30,07:15:02.000,150,11002430,12885,0,1685430901,13126.48846619999,104.7239191500048,53565.271997280004 2023-05-30,07:15:03.000,150,11002435,13085,0,1685430902,13126.562565609995,104.71687001999817,53565.28597152001 2023-05-30,07:15:04.000,150,11002429,13165,0,1685430903,13126.522147749994,104.73096828000416,53565.25802304 2023-05-30,07:15:05.000,150,11002416,13085,0,1685430904,13126.5558293,104.70982088999881,53565.29994576 2023-05-30,07:15:06.000,150,11002448,13405,0,1685430905,13126.562565609995,104.73801741000352,53565.24404880001 2023-05-30,07:15:07.000,150,11002435,13245,0,1685430906,13126.57603823,104.69572263000009,53565.24404880001 2023-05-30,07:15:08.000,150,11002480,13085,0,1685430907,13126.623192399995,104.65342785000394,53565.28597152001 2023-05-30,07:15:09.000,150,11002406,13205,0,1685430908,13126.65013763999,104.6604769800033,53565.33488136001 2023-05-30,07:15:10.000,150,11002419,13125,0,1685430909,13126.65013763999,104.67457524000201,53565.271997280004 2023-05-30,07:15:11.000,150,11002430,13045,0,1685430910,13126.58951084999,104.67457524000201,53565.18116472 2023-05-30,07:15:12.000,150,11002428,13325,0,1685430911,13126.623192399995,104.6604769800033,53565.23007456 2023-05-30,07:15:13.000,150,11002431,13205,0,1685430912,13126.69055549999,104.61818219999986,53565.25802304 2023-05-30,07:15:14.000,150,11002491,13365,0,1685430913,13126.663610259995,104.62523132999922,53565.2789844 2023-05-30,07:15:15.000,150,11002430,13405,0,1685430914,13126.663610259995,104.63228045999858,53565.20212608 2023-05-30,07:15:16.000,150,11002445,13245,0,1685430915,13126.683819189995,104.57588742000371,53565.2091132 2023-05-30,07:15:17.000,150,11002433,13045,0,1685430916,13126.744445979995,104.59703481000179,53565.24404880001 2023-05-30,07:15:18.000,150,11002410,13525,0,1685430917,13126.744445979995,104.58293655000307,53565.20212608 2023-05-30,07:15:19.000,150,11002443,13125,0,1685430918,13126.704028119995,104.59703481000179,53565.11129352 2023-05-30,07:15:20.000,150,11002409,13045,0,1685430919,13126.73097335999,104.59703481000179,53565.15321624 2023-05-30,07:15:21.000,150,11002448,13365,0,1685430920,13126.744445979995,104.58293655000307,53565.18815184 2023-05-30,07:15:22.000,150,11002480,13125,0,1685430921,13126.83201800999,104.56883829000435,53565.16020336 2023-05-30,07:15:23.000,150,11002442,13325,0,1685430922,13126.83201800999,104.57588742000371,53565.20212608 2023-05-30,07:15:24.000,150,11002464,13005,0,1685430923,13126.85896325,104.56883829000435,53565.24404880001 2023-05-30,07:15:25.000,150,11002457,13165,0,1685430924,13126.872435869991,104.58293655000307,53565.237061679996 2023-05-30,07:15:26.000,150,11002456,13045,0,1685430925,13126.81180907999,104.62523132999922,53565.16719048001 2023-05-30,07:15:27.000,150,11002442,13365,0,1685430926,13126.81854539,104.56883829000435,53565.15321624 2023-05-30,07:15:28.000,150,11002462,13285,0,1685430927,13126.872435869991,104.547690899999,53565.223087440005 2023-05-30,07:15:29.000,150,11002458,13285,0,1685430928,13126.845490629996,104.547690899999,53565.174177600005 2023-05-30,07:15:30.000,150,11002427,13165,0,1685430929,13126.872435869991,104.55474002999836,53565.11129352 2023-05-30,07:15:31.000,150,11002474,13085,0,1685430930,13126.852226939991,104.58998568000243,53565.11129352 2023-05-30,07:15:32.000,150,11002433,13485,0,1685430931,13126.906117419996,104.51949438000156,53565.223087440005 2023-05-30,07:15:33.000,150,11002453,13005,0,1685430932,13126.933062659991,104.53359264000028,53565.16719048001 2023-05-30,07:15:34.000,150,11002444,13405,0,1685430933,13126.89938111,104.50539612000284,53565.125267760006 2023-05-30,07:15:35.000,150,11002461,13085,0,1685430934,13126.87917218,104.547690899999,53565.09033216 2023-05-30,07:15:36.000,150,11002449,13365,0,1685430935,13126.892644799991,104.55474002999836,53565.174177600005 2023-05-30,07:15:37.000,150,11002478,13165,0,1685430936,13126.89938111,104.52654351000092,53565.09033216 2023-05-30,07:15:38.000,150,11002414,13085,0,1685430937,13126.939798970001,104.51949438000156,53565.14622912001 2023-05-30,07:15:39.000,150,11002403,13125,0,1685430938,13126.933062659991,104.49834699000348,53565.18815184 2023-05-30,07:15:40.000,150,11002437,13285,0,1685430939,13126.912853729991,104.49834699000348,53565.125267760006 2023-05-30,07:15:41.000,150,11002461,13605,0,1685430940,13126.885908489996,104.53359264000028,53565.04840944001 2023-05-30,07:15:42.000,150,11002404,13325,0,1685430941,13126.939798970001,104.50539612000284,53565.15321624 2023-05-30,07:15:43.000,150,11002422,13205,0,1685430942,13126.926326349996,104.5124452500022,53565.125267760006 2023-05-30,07:15:44.000,150,11002475,13085,0,1685430943,13126.933062659991,104.49834699000348,53565.13225488 2023-05-30,07:15:45.000,150,11002455,12925,0,1685430944,13126.953271589991,104.50539612000284,53565.139242 2023-05-30,07:15:46.000,150,11002439,13405,0,1685430945,13126.919590040001,104.53359264000028,53565.09033216 2023-05-30,07:15:47.000,150,11002486,13205,0,1685430946,13126.933062659991,104.547690899999,53565.09033216 2023-05-30,07:15:48.000,150,11002436,13205,0,1685430947,13126.986953139996,104.52654351000092,53565.174177600005 2023-05-30,07:15:49.000,150,11002437,13445,0,1685430948,13127.027370999996,104.52654351000092,53565.11129352 2023-05-30,07:15:50.000,150,11002461,13005,0,1685430949,13126.986953139996,104.55474002999836,53565.11129352 2023-05-30,07:15:51.000,150,11002446,12885,0,1685430950,13126.966744209996,104.56178915999772,53565.0344352 2023-05-30,07:15:52.000,150,11002483,13445,0,1685430951,13126.919590040001,104.55474002999836,53565.01347384 2023-05-30,07:15:53.000,150,11002434,13285,0,1685430952,13127.020634690001,104.53359264000028,53565.055396560005 2023-05-30,07:15:54.000,150,11002443,13205,0,1685430953,13127.034107309992,104.52654351000092,53565.07635792001 2023-05-30,07:15:55.000,150,11002465,13445,0,1685430954,13126.960007900001,104.55474002999836,53564.99949960001 2023-05-30,07:15:56.000,150,11002459,13085,0,1685430955,13127.047579929997,104.54064176999964,53565.07635792001 2023-05-30,07:15:57.000,150,11002418,13565,0,1685430956,13127.047579929997,104.56883829000435,53565.0344352 2023-05-30,07:15:58.000,150,11002458,13325,0,1685430957,13127.027370999996,104.53359264000028,53565.02046096 2023-05-30,07:15:59.000,150,11002453,13085,0,1685430958,13127.040843620001,104.50539612000284,53564.99949960001 2023-05-30,07:16:00.000,150,11002465,12885,0,1685430959,13127.000425760001,104.53359264000028,53565.02744808001 2023-05-30,07:16:01.000,150,11002435,13085,0,1685430960,13126.986953139996,104.54064176999964,53564.94360264 2023-05-30,07:16:02.000,150,11002477,13485,0,1685430961,13126.960007900001,104.54064176999964,53564.8946928 2023-05-30,07:16:03.000,150,11002417,13285,0,1685430962,13127.054316239992,104.52654351000092,53564.957576880006 2023-05-30,07:16:04.000,150,11002467,13285,0,1685430963,13127.074525169992,104.5124452500022,53565.006486720005 2023-05-30,07:16:05.000,150,11002436,13285,0,1685430964,13127.101470410002,104.5124452500022,53564.98552536 2023-05-30,07:16:06.000,150,11002487,13205,0,1685430965,13127.007162069996,104.547690899999,53564.90866704001 2023-05-30,07:16:07.000,150,11002384,13125,0,1685430966,13127.054316239992,104.52654351000092,53564.90866704001 2023-05-30,07:16:08.000,150,11002445,13245,0,1685430967,13127.054316239992,104.51949438000156,53564.94360264 2023-05-30,07:16:09.000,150,11002465,13445,0,1685430968,13127.081261480002,104.50539612000284,53564.964564 2023-05-30,07:16:10.000,150,11002399,13205,0,1685430969,13127.020634690001,104.54064176999964,53564.84578296 2023-05-30,07:16:11.000,150,11002418,13165,0,1685430970,13127.047579929997,104.50539612000284,53564.8946928 2023-05-30,07:16:12.000,150,11002434,13245,0,1685430971,13127.074525169992,104.49129786000412,53564.936615520004 2023-05-30,07:16:13.000,150,11002456,13085,0,1685430972,13127.101470410002,104.52654351000092,53564.92264128 2023-05-30,07:16:14.000,150,11002457,13045,0,1685430973,13127.114943029992,104.51949438000156,53564.85277008 2023-05-30,07:16:15.000,150,11002469,13005,0,1685430974,13127.101470410002,104.5124452500022,53564.87373144 2023-05-30,07:16:16.000,150,11002431,13125,0,1685430975,13127.094734099992,104.50539612000284,53564.85277008 2023-05-30,07:16:17.000,150,11002431,13445,0,1685430976,13127.087997789997,104.49834699000348,53564.838795840005 2023-05-30,07:16:18.000,150,11002479,13245,0,1685430977,13127.148624579997,104.49129786000412,53564.87373144 2023-05-30,07:16:19.000,150,11002402,13285,0,1685430978,13127.209251369997,104.49129786000412,53564.92264128 2023-05-30,07:16:20.000,150,11002426,13325,0,1685430979,13127.182306130002,104.47719959999813,53564.88071856001 2023-05-30,07:16:21.000,150,11002462,13165,0,1685430980,13127.141888270002,104.48424873000477,53564.85277008 2023-05-30,07:16:22.000,150,11002407,13165,0,1685430981,13127.141888270002,104.49834699000348,53564.8248216 2023-05-30,07:16:23.000,150,11002453,13125,0,1685430982,13127.162097200002,104.48424873000477,53564.87373144 2023-05-30,07:16:24.000,150,11002444,12925,0,1685430983,13127.155360889992,104.49834699000348,53564.8248216 2023-05-30,07:16:25.000,150,11002458,13325,0,1685430984,13127.182306130002,104.47015046999877,53564.81783448 2023-05-30,07:16:26.000,150,11002454,13285,0,1685430985,13127.162097200002,104.45605221000005,53564.720014800005 2023-05-30,07:16:27.000,150,11002425,13285,0,1685430986,13127.168833509997,104.44195395000133,53564.78289888001 2023-05-30,07:16:28.000,150,11002459,13365,0,1685430987,13127.215987679992,104.45605221000005,53564.83180872001 2023-05-30,07:16:29.000,150,11002463,13245,0,1685430988,13127.236196609992,104.44195395000133,53564.79687312 2023-05-30,07:16:30.000,150,11002431,13245,0,1685430989,13127.236196609992,104.44195395000133,53564.768924640004 2023-05-30,07:16:31.000,150,11002507,13045,0,1685430990,13127.263141850002,104.42785569000262,53564.81084736001 2023-05-30,07:16:32.000,150,11002456,13205,0,1685430991,13127.195778749992,104.46310133999941,53564.71302768001 2023-05-30,07:16:33.000,150,11002471,13365,0,1685430992,13127.215987679992,104.42785569000262,53564.720014800005 2023-05-30,07:16:34.000,150,11002445,12965,0,1685430993,13127.290087089998,104.42080656000326,53564.733989039996 2023-05-30,07:16:35.000,150,11002404,13005,0,1685430994,13127.215987679992,104.40670830000454,53564.7549504 2023-05-30,07:16:36.000,150,11002465,13125,0,1685430995,13127.236196609992,104.4137574300039,53564.74097616001 2023-05-30,07:16:37.000,150,11002416,13085,0,1685430996,13127.310296019998,104.4137574300039,53564.80386024 2023-05-30,07:16:38.000,150,11002432,13085,0,1685430997,13127.276614469993,104.4137574300039,53564.71302768001 2023-05-30,07:16:39.000,150,11002467,13165,0,1685430998,13127.303559710002,104.37146265000047,53564.733989039996 2023-05-30,07:16:40.000,150,11002488,13205,0,1685430999,13127.242932920002,104.42080656000326,53564.720014800005 2023-05-30,07:16:41.000,150,11002443,12965,0,1685431000,13127.229460299997,104.4137574300039,53564.65713072 2023-05-30,07:16:42.000,150,11002467,13245,0,1685431001,13127.330504949998,104.43490482000198,53564.768924640004 2023-05-30,07:16:43.000,150,11002479,13045,0,1685431002,13127.384395429988,104.38556090999919,53564.81783448 2023-05-30,07:16:44.000,150,11002454,13005,0,1685431003,13127.391131739998,104.4137574300039,53564.78289888001 2023-05-30,07:16:45.000,150,11002446,13485,0,1685431004,13127.411340669998,104.40670830000454,53564.74796328 2023-05-30,07:16:46.000,150,11002440,13285,0,1685431005,13127.330504949998,104.4137574300039,53564.66411784001 2023-05-30,07:16:47.000,150,11002426,13125,0,1685431006,13127.357450189993,104.39261003999854,53564.64315648001 2023-05-30,07:16:48.000,150,11002431,13325,0,1685431007,13127.357450189993,104.39261003999854,53564.6501436 2023-05-30,07:16:49.000,150,11002450,13565,0,1685431008,13127.404604359988,104.37146265000047,53564.671104960005 2023-05-30,07:16:50.000,150,11002428,13205,0,1685431009,13127.445022219988,104.3996591699979,53564.622195120006 2023-05-30,07:16:51.000,150,11002459,13125,0,1685431010,13127.397868049993,104.36441352000111,53564.62918224 2023-05-30,07:16:52.000,150,11002478,13245,0,1685431011,13127.451758529998,104.37851177999983,53564.65713072 2023-05-30,07:16:53.000,150,11002462,13205,0,1685431012,13127.478703769993,104.35031526000239,53564.67809208 2023-05-30,07:16:54.000,150,11002468,13085,0,1685431013,13127.465231149989,104.36441352000111,53564.59424664001 2023-05-30,07:16:55.000,150,11002465,13285,0,1685431014,13127.471967459998,104.33621700000367,53564.6501436 2023-05-30,07:16:56.000,150,11002450,13405,0,1685431015,13127.404604359988,104.3996591699979,53564.622195120006 2023-05-30,07:16:57.000,150,11002435,13045,0,1685431016,13127.478703769993,104.38556090999919,53564.5802724 2023-05-30,07:16:58.000,150,11002443,13165,0,1685431017,13127.552803179999,104.36441352000111,53564.67809208 2023-05-30,07:16:59.000,150,11002420,13085,0,1685431018,13127.586484729989,104.32211873999768,53564.65713072 2023-05-30,07:17:00.000,150,11002506,13285,0,1685431019,13127.566275799989,104.35031526000239,53564.5802724 2023-05-30,07:17:01.000,150,11002485,13205,0,1685431020,13127.566275799989,104.30802047999896,53564.59424664001 2023-05-30,07:17:02.000,150,11002437,13205,0,1685431021,13127.573012109999,104.32916787000431,53564.59424664001 2023-05-30,07:17:03.000,150,11002409,13605,0,1685431022,13127.633638899999,104.31506960999832,53564.6501436 2023-05-30,07:17:04.000,150,11002448,13085,0,1685431023,13127.620166279994,104.30802047999896,53564.601233760004 2023-05-30,07:17:05.000,150,11002431,13205,0,1685431024,13127.640375209994,104.27982396000152,53564.53834968 2023-05-30,07:17:06.000,150,11002439,13125,0,1685431025,13127.613429969999,104.34326613000303,53564.49642696001 2023-05-30,07:17:07.000,150,11002460,13205,0,1685431026,13127.653847829999,104.32916787000431,53564.56629816001 2023-05-30,07:17:08.000,150,11002474,13245,0,1685431027,13127.660584139994,104.35031526000239,53564.51738832 2023-05-30,07:17:09.000,150,11002406,13445,0,1685431028,13127.680793069994,104.32211873999768,53564.55931104 2023-05-30,07:17:10.000,150,11002515,13165,0,1685431029,13127.64711151999,104.33621700000367,53564.55931104 2023-05-30,07:17:11.000,150,11002406,13285,0,1685431030,13127.71447462,104.32211873999768,53564.552323920005 2023-05-30,07:17:12.000,150,11002443,13205,0,1685431031,13127.62690258999,104.35031526000239,53564.44053 2023-05-30,07:17:13.000,150,11002479,13125,0,1685431032,13127.674056759999,104.36441352000111,53564.48245272 2023-05-30,07:17:14.000,150,11002447,13285,0,1685431033,13127.721210929994,104.39261003999854,53564.552323920005 2023-05-30,07:17:15.000,150,11002461,13365,0,1685431034,13127.72794723999,104.31506960999832,53564.51738832 2023-05-30,07:17:16.000,150,11002415,12965,0,1685431035,13127.73468355,104.35736439000175,53564.51738832 2023-05-30,07:17:17.000,150,11002464,13125,0,1685431036,13127.781837719995,104.33621700000367,53564.54533680001 2023-05-30,07:17:18.000,150,11002456,13485,0,1685431037,13127.781837719995,104.32916787000431,53564.5104012 2023-05-30,07:17:19.000,150,11002421,13165,0,1685431038,13127.781837719995,104.34326613000303,53564.52437544001 2023-05-30,07:17:20.000,150,11002432,13285,0,1685431039,13127.802046649995,104.35031526000239,53564.53136256 2023-05-30,07:17:21.000,150,11002397,13405,0,1685431040,13127.74815616999,104.35031526000239,53564.36367168 2023-05-30,07:17:22.000,150,11002437,13165,0,1685431041,13127.741419859994,104.32916787000431,53564.384633040005 2023-05-30,07:17:23.000,150,11002451,12845,0,1685431042,13127.79531034,104.34326613000303,53564.46149136 2023-05-30,07:17:24.000,150,11002464,13045,0,1685431043,13127.85593713,104.36441352000111,53564.47546560001 2023-05-30,07:17:25.000,150,11002445,13245,0,1685431044,13127.862673439995,104.38556090999919,53564.5104012 2023-05-30,07:17:26.000,150,11002475,13045,0,1685431045,13127.78857402999,104.38556090999919,53564.384633040005 2023-05-30,07:17:27.000,150,11002483,13085,0,1685431046,13127.80878295999,104.36441352000111,53564.39162016 2023-05-30,07:17:28.000,150,11002489,13085,0,1685431047,13127.862673439995,104.40670830000454,53564.454504240006 2023-05-30,07:17:29.000,150,11002449,13165,0,1685431048,13127.85593713,104.3996591699979,53564.46847848 2023-05-30,07:17:30.000,150,11002487,13165,0,1685431049,13127.81551927,104.37851177999983,53564.37764592001 2023-05-30,07:17:31.000,150,11002427,13165,0,1685431050,13127.86940974999,104.40670830000454,53564.41258152 2023-05-30,07:17:32.000,150,11002490,13365,0,1685431051,13127.91656392,104.40670830000454,53564.46149136 2023-05-30,07:17:33.000,150,11002449,13045,0,1685431052,13127.95024546999,104.3996591699979,53564.503414080005 2023-05-30,07:17:34.000,150,11002424,13125,0,1685431053,13127.923300229995,104.43490482000198,53564.48943984 2023-05-30,07:17:35.000,150,11002440,13325,0,1685431054,13127.93003653999,104.43490482000198,53564.48245272 2023-05-30,07:17:36.000,150,11002465,13205,0,1685431055,13127.88961867999,104.4137574300039,53564.39860728001 2023-05-30,07:17:37.000,150,11002479,13325,0,1685431056,13127.91656392,104.40670830000454,53564.42655576001 2023-05-30,07:17:38.000,150,11002441,13445,0,1685431057,13127.95024546999,104.45605221000005,53564.44751712001 2023-05-30,07:17:39.000,150,11002418,13285,0,1685431058,13127.99066332999,104.42080656000326,53564.503414080005 2023-05-30,07:17:40.000,150,11002423,13525,0,1685431059,13127.983927019995,104.42785569000262,53564.47546560001 2023-05-30,07:17:41.000,150,11002462,13005,0,1685431060,13128.01087225999,104.40670830000454,53564.41258152 2023-05-30,07:17:42.000,150,11002433,13245,0,1685431061,13127.97719071,104.44195395000133,53564.44053 2023-05-30,07:17:43.000,150,11002438,13565,0,1685431062,13128.004135949996,104.45605221000005,53564.40559440001 2023-05-30,07:17:44.000,150,11002413,13205,0,1685431063,13128.044553809996,104.46310133999941,53564.46149136 2023-05-30,07:17:45.000,150,11002476,13325,0,1685431064,13128.05129011999,104.48424873000477,53564.40559440001 2023-05-30,07:17:46.000,150,11002487,13085,0,1685431065,13128.01087225999,104.45605221000005,53564.37764592001 2023-05-30,07:17:47.000,150,11002440,13045,0,1685431066,13128.064762739996,104.48424873000477,53564.41956864 2023-05-30,07:17:48.000,150,11002426,13285,0,1685431067,13128.132125839991,104.47015046999877,53564.454504240006 2023-05-30,07:17:49.000,150,11002431,13365,0,1685431068,13128.138862150001,104.45605221000005,53564.41956864 2023-05-30,07:17:50.000,150,11002411,13285,0,1685431069,13128.111916909991,104.42080656000326,53564.41258152 2023-05-30,07:17:51.000,150,11002453,13165,0,1685431070,13128.105180599996,104.47015046999877,53564.36367168 2023-05-30,07:17:52.000,150,11002510,13165,0,1685431071,13128.05802643,104.45605221000005,53564.37764592001 2023-05-30,07:17:53.000,150,11002438,13205,0,1685431072,13128.071499049991,104.42785569000262,53564.31476184 2023-05-30,07:17:54.000,150,11002460,13045,0,1685431073,13128.132125839991,104.4490030800007,53564.40559440001 2023-05-30,07:17:55.000,150,11002413,13205,0,1685431074,13128.145598459996,104.4490030800007,53564.36367168 2023-05-30,07:17:56.000,150,11002472,13445,0,1685431075,13128.111916909991,104.45605221000005,53564.32873608001 2023-05-30,07:17:57.000,150,11002467,13165,0,1685431076,13128.199488940001,104.40670830000454,53564.44053 2023-05-30,07:17:58.000,150,11002451,13045,0,1685431077,13128.165807389996,104.42080656000326,53564.37764592001 2023-05-30,07:17:59.000,150,11002483,13005,0,1685431078,13128.192752629991,104.39261003999854,53564.41956864 2023-05-30,07:18:00.000,150,11002407,13005,0,1685431079,13128.105180599996,104.42785569000262,53564.32174896 2023-05-30,07:18:01.000,150,11002418,13165,0,1685431080,13128.125389529996,104.43490482000198,53564.36367168 2023-05-30,07:18:02.000,150,11002432,13085,0,1685431081,13128.125389529996,104.43490482000198,53564.34969744 2023-05-30,07:18:03.000,150,11002439,13165,0,1685431082,13128.206225249996,104.43490482000198,53564.34271032 2023-05-30,07:18:04.000,150,11002464,13325,0,1685431083,13128.233170489992,104.42080656000326,53564.41956864 2023-05-30,07:18:05.000,150,11002456,13045,0,1685431084,13128.226434179996,104.42785569000262,53564.384633040005 2023-05-30,07:18:06.000,150,11002451,13125,0,1685431085,13128.199488940001,104.42080656000326,53564.32174896 2023-05-30,07:18:07.000,150,11002458,13125,0,1685431086,13128.212961559992,104.40670830000454,53564.335723200005 2023-05-30,07:18:08.000,150,11002437,13285,0,1685431087,13128.226434179996,104.44195395000133,53564.35668456001 2023-05-30,07:18:09.000,150,11002446,13365,0,1685431088,13128.233170489992,104.42080656000326,53564.35668456001 2023-05-30,07:18:10.000,150,11002435,13325,0,1685431089,13128.212961559992,104.40670830000454,53564.27283912 2023-05-30,07:18:11.000,150,11002415,13285,0,1685431090,13128.273588349992,104.42785569000262,53564.335723200005 2023-05-30,07:18:12.000,150,11002484,13005,0,1685431091,13128.293797279992,104.42785569000262,53564.39860728001 2023-05-30,07:18:13.000,150,11002426,13165,0,1685431092,13128.327478829997,104.4137574300039,53564.30777472001 2023-05-30,07:18:14.000,150,11002455,13405,0,1685431093,13128.287060969997,104.43490482000198,53564.31476184 2023-05-30,07:18:15.000,150,11002441,13205,0,1685431094,13128.320742520002,104.43490482000198,53564.25886488001 2023-05-30,07:18:16.000,150,11002425,13285,0,1685431095,13128.280324660001,104.42080656000326,53564.31476184 2023-05-30,07:18:17.000,150,11002423,13245,0,1685431096,13128.253379419992,104.4137574300039,53564.22392928 2023-05-30,07:18:18.000,150,11002418,13285,0,1685431097,13128.334215139992,104.42080656000326,53564.30777472001 2023-05-30,07:18:19.000,150,11002442,13005,0,1685431098,13128.361160380002,104.40670830000454,53564.34969744 2023-05-30,07:18:20.000,150,11002405,13405,0,1685431099,13128.354424069992,104.39261003999854,53564.32873608001 2023-05-30,07:18:21.000,150,11002440,13045,0,1685431100,13128.361160380002,104.3996591699979,53564.29380048 2023-05-30,07:18:22.000,150,11002474,13005,0,1685431101,13128.367896689997,104.39261003999854,53564.34969744 2023-05-30,07:18:23.000,150,11002454,13445,0,1685431102,13128.367896689997,104.42785569000262,53564.265852000004 2023-05-30,07:18:24.000,150,11002464,13125,0,1685431103,13128.421787170002,104.40670830000454,53564.37764592001 2023-05-30,07:18:25.000,150,11002435,13245,0,1685431104,13128.408314549997,104.42080656000326,53564.3706588 2023-05-30,07:18:26.000,150,11002490,13205,0,1685431105,13128.394841929992,104.3996591699979,53564.31476184 2023-05-30,07:18:27.000,150,11002468,13285,0,1685431106,13128.401578240002,104.39261003999854,53564.34969744 2023-05-30,07:18:28.000,150,11002404,13245,0,1685431107,13128.462205030002,104.40670830000454,53564.384633040005 2023-05-30,07:18:29.000,150,11002429,13445,0,1685431108,13128.489150269997,104.43490482000198,53564.40559440001 2023-05-30,07:18:30.000,150,11002448,13325,0,1685431109,13128.489150269997,104.3996591699979,53564.433542880004 2023-05-30,07:18:31.000,150,11002416,13085,0,1685431110,13128.401578240002,104.4137574300039,53564.32873608001 2023-05-30,07:18:32.000,150,11002478,13285,0,1685431111,13128.428523479997,104.37851177999983,53564.335723200005 2023-05-30,07:18:33.000,150,11002425,13245,0,1685431112,13128.441996100002,104.38556090999919,53564.37764592001 2023-05-30,07:18:34.000,150,11002483,13245,0,1685431113,13128.468941339997,104.3996591699979,53564.40559440001 2023-05-30,07:18:35.000,150,11002433,13285,0,1685431114,13128.482413960002,104.39261003999854,53564.36367168 2023-05-30,07:18:36.000,150,11002464,13205,0,1685431115,13128.455468719992,104.39261003999854,53564.32873608001 2023-05-30,07:18:37.000,150,11002482,13165,0,1685431116,13128.516095509993,104.3996591699979,53564.3706588 2023-05-30,07:18:38.000,150,11002485,12965,0,1685431117,13128.509359199998,104.37851177999983,53564.32873608001 2023-05-30,07:18:39.000,150,11002460,12885,0,1685431118,13128.536304439993,104.39261003999854,53564.32174896 2023-05-30,07:18:40.000,150,11002446,13005,0,1685431119,13128.522831820002,104.36441352000111,53564.3706588 2023-05-30,07:18:41.000,150,11002459,12965,0,1685431120,13128.502622890002,104.3996591699979,53564.30777472001 2023-05-30,07:18:42.000,150,11002413,13405,0,1685431121,13128.536304439993,104.39261003999854,53564.27982624001 2023-05-30,07:18:43.000,150,11002457,12965,0,1685431122,13128.583458609988,104.39261003999854,53564.40559440001 2023-05-30,07:18:44.000,150,11002450,13085,0,1685431123,13128.590194919998,104.36441352000111,53564.36367168 2023-05-30,07:18:45.000,150,11002439,13245,0,1685431124,13128.576722299993,104.35031526000239,53564.34271032 2023-05-30,07:18:46.000,150,11002431,13245,0,1685431125,13128.522831820002,104.3996591699979,53564.29380048 2023-05-30,07:18:47.000,150,11002461,13125,0,1685431126,13128.583458609988,104.38556090999919,53564.30777472001 2023-05-30,07:18:48.000,150,11002403,13205,0,1685431127,13128.556513369993,104.35031526000239,53564.27982624001 2023-05-30,07:18:49.000,150,11002426,13125,0,1685431128,13128.549777059998,104.34326613000303,53564.32174896 2023-05-30,07:18:50.000,150,11002414,13525,0,1685431129,13128.556513369993,104.34326613000303,53564.23790352001 2023-05-30,07:18:51.000,150,11002443,13085,0,1685431130,13128.522831820002,104.32916787000431,53564.3007876 2023-05-30,07:18:52.000,150,11002494,13165,0,1685431131,13128.590194919998,104.32211873999768,53564.36367168 2023-05-30,07:18:53.000,150,11002407,13245,0,1685431132,13128.596931229993,104.32211873999768,53564.32174896 2023-05-30,07:18:54.000,150,11002444,13205,0,1685431133,13128.617140159993,104.33621700000367,53564.27283912 2023-05-30,07:18:55.000,150,11002447,13045,0,1685431134,13128.617140159993,104.30802047999896,53564.3007876 2023-05-30,07:18:56.000,150,11002422,13245,0,1685431135,13128.563249680003,104.33621700000367,53564.22392928 2023-05-30,07:18:57.000,150,11002455,13245,0,1685431136,13128.569985989998,104.33621700000367,53564.23091640001 2023-05-30,07:18:58.000,150,11002425,13245,0,1685431137,13128.630612779998,104.30802047999896,53564.27982624001 2023-05-30,07:18:59.000,150,11002479,13365,0,1685431138,13128.657558019993,104.30802047999896,53564.32174896 2023-05-30,07:19:00.000,150,11002429,13245,0,1685431139,13128.623876469988,104.25867657000344,53564.24489064 2023-05-30,07:19:01.000,150,11002439,13125,0,1685431140,13128.603667539988,104.25162744000409,53564.23091640001 2023-05-30,07:19:02.000,150,11002455,13005,0,1685431141,13128.630612779998,104.2657257000028,53564.24489064 2023-05-30,07:19:03.000,150,11002427,13245,0,1685431142,13128.644085399988,104.23752917999809,53564.24489064 2023-05-30,07:19:04.000,150,11002495,13165,0,1685431143,13128.617140159993,104.2022835300013,53564.286813360006 2023-05-30,07:19:05.000,150,11002454,13245,0,1685431144,13128.650821709998,104.23752917999809,53564.27283912 2023-05-30,07:19:06.000,150,11002420,13085,0,1685431145,13128.623876469988,104.24457831000473,53564.27283912 2023-05-30,07:19:07.000,150,11002445,13045,0,1685431146,13128.623876469988,104.23048004999873,53564.23091640001 2023-05-30,07:19:08.000,150,11002438,13165,0,1685431147,13128.711448499998,104.20933266000065,53564.286813360006 2023-05-30,07:19:09.000,150,11002405,13245,0,1685431148,13128.691239569998,104.2022835300013,53564.216942160005 2023-05-30,07:19:10.000,150,11002411,13005,0,1685431149,13128.704712189989,104.19523440000194,53564.22392928 2023-05-30,07:19:11.000,150,11002445,13125,0,1685431150,13128.677766949993,104.18818527000258,53564.1959808 2023-05-30,07:19:12.000,150,11002512,13285,0,1685431151,13128.677766949993,104.15998874999786,53564.18200656 2023-05-30,07:19:13.000,150,11002427,13085,0,1685431152,13128.724921119989,104.1670378800045,53564.23790352001 2023-05-30,07:19:14.000,150,11002411,13365,0,1685431153,13128.704712189989,104.13884135999979,53564.25187776 2023-05-30,07:19:15.000,150,11002452,13045,0,1685431154,13128.637349089993,104.12474310000107,53564.11213536001 2023-05-30,07:19:16.000,150,11002466,13125,0,1685431155,13128.751866359999,104.10359571000299,53564.25886488001 2023-05-30,07:19:17.000,150,11002434,13365,0,1685431156,13128.758602669994,104.09654658000363,53564.23790352001 2023-05-30,07:19:18.000,150,11002426,13405,0,1685431157,13128.724921119989,104.07539918999828,53564.14707096 2023-05-30,07:19:19.000,150,11002416,12925,0,1685431158,13128.778811599994,104.07539918999828,53564.1959808 2023-05-30,07:19:20.000,150,11002450,13005,0,1685431159,13128.772075289999,104.08949745000427,53564.17501944 2023-05-30,07:19:21.000,150,11002438,13325,0,1685431160,13128.799020529994,104.08949745000427,53564.18899368001 2023-05-30,07:19:22.000,150,11002480,13085,0,1685431161,13128.785547909989,104.04015354000148,53564.15405808 2023-05-30,07:19:23.000,150,11002441,13085,0,1685431162,13128.82596576999,104.02605528000277,53564.119122480006 2023-05-30,07:19:24.000,150,11002459,13325,0,1685431163,13128.86638362999,104.02605528000277,53564.286813360006 2023-05-30,07:19:25.000,150,11002465,13285,0,1685431164,13128.86638362999,103.9908096299987,53564.20296792 2023-05-30,07:19:26.000,150,11002460,13325,0,1685431165,13128.812493149999,103.9908096299987,53564.15405808 2023-05-30,07:19:27.000,150,11002443,13285,0,1685431166,13128.859647319994,103.96966224000062,53564.216942160005 2023-05-30,07:19:28.000,150,11002473,13045,0,1685431167,13128.88659255999,103.94146572000318,53564.18200656 2023-05-30,07:19:29.000,150,11002470,13205,0,1685431168,13128.86638362999,103.92736746000446,53564.16104520001 2023-05-30,07:19:30.000,150,11002455,12925,0,1685431169,13128.812493149999,103.92736746000446,53564.09117400001 2023-05-30,07:19:31.000,150,11002437,13285,0,1685431170,13128.86638362999,103.91326919999847,53564.16104520001 2023-05-30,07:19:32.000,150,11002453,13085,0,1685431171,13128.92701041999,103.91326919999847,53564.18899368001 2023-05-30,07:19:33.000,150,11002375,13085,0,1685431172,13128.93374673,103.89212181000039,53564.17501944 2023-05-30,07:19:34.000,150,11002410,12965,0,1685431173,13128.94721934999,103.84982703000423,53564.13309672 2023-05-30,07:19:35.000,150,11002444,13245,0,1685431174,13128.940483039994,103.82867963999888,53564.17501944 2023-05-30,07:19:36.000,150,11002431,13165,0,1685431175,13128.89332887,103.81458138000016,53564.049251280005 2023-05-30,07:19:37.000,150,11002486,13045,0,1685431176,13128.89332887,103.8075322500008,53564.0562384 2023-05-30,07:19:38.000,150,11002452,13045,0,1685431177,13129.001109829995,103.78638486000273,53564.10514824 2023-05-30,07:19:39.000,150,11002463,13285,0,1685431178,13129.00784613999,103.75818833999801,53564.14707096 2023-05-30,07:19:40.000,150,11002451,13525,0,1685431179,13129.001109829995,103.7440900799993,53564.15405808 2023-05-30,07:19:41.000,150,11002434,13125,0,1685431180,13128.980900899995,103.71589356000186,53564.1261096 2023-05-30,07:19:42.000,150,11002443,13285,0,1685431181,13128.97416459,103.73704094999994,53564.08418688 2023-05-30,07:19:43.000,150,11002399,13205,0,1685431182,13128.96742827999,103.73704094999994,53564.0562384 2023-05-30,07:19:44.000,150,11002470,13085,0,1685431183,13128.95395566,103.68064790999779,53564.07021264001 2023-05-30,07:19:45.000,150,11002451,13205,0,1685431184,13128.96742827999,103.64540226000099,53564.11213536001 2023-05-30,07:19:46.000,150,11002439,13285,0,1685431185,13128.960691969995,103.63835313000163,53564.07719976 2023-05-30,07:19:47.000,150,11002475,13285,0,1685431186,13128.97416459,103.63130400000227,53564.10514824 2023-05-30,07:19:48.000,150,11002491,12925,0,1685431187,13129.061736619995,103.61720574000356,53564.10514824 2023-05-30,07:19:49.000,150,11002449,13285,0,1685431188,13129.04826399999,103.61720574000356,53564.10514824 2023-05-30,07:19:50.000,150,11002415,13245,0,1685431189,13129.04826399999,103.58900921999884,53564.00732856 2023-05-30,07:19:51.000,150,11002458,13485,0,1685431190,13129.001109829995,103.58900921999884,53563.97938008 2023-05-30,07:19:52.000,150,11002535,13205,0,1685431191,13128.980900899995,103.58196008999948,53563.94444448001 2023-05-30,07:19:53.000,150,11002431,13245,0,1685431192,13129.03479138,103.50441965999926,53564.00732856 2023-05-30,07:19:54.000,150,11002458,12965,0,1685431193,13129.09541817,103.48327227000118,53564.06322552001 2023-05-30,07:19:55.000,150,11002451,13325,0,1685431194,13129.01458245,103.49032140000054,53564.00732856 2023-05-30,07:19:56.000,150,11002438,13205,0,1685431195,13129.021318759995,103.45507575000374,53564.04226416001 2023-05-30,07:19:57.000,150,11002461,13125,0,1685431196,13129.09541817,103.44802662000438,53564.04226416001 2023-05-30,07:19:58.000,150,11002495,12845,0,1685431197,13129.03479138,103.40573184000095,53564.02130280001 2023-05-30,07:19:59.000,150,11002486,13365,0,1685431198,13129.03479138,103.41278097000031,53564.04226416001 2023-05-30,07:20:00.000,150,11002458,13165,0,1685431199,13129.021318759995,103.37753532000352,53563.916496 2023-05-30,07:20:01.000,150,11002490,13245,0,1685431200,13129.00784613999,103.35638792999816,53563.930470240004 2023-05-30,07:20:02.000,150,11002415,13045,0,1685431201,13129.06847292999,103.3493387999988,53564.000341440005 2023-05-30,07:20:03.000,150,11002420,13165,0,1685431202,13129.10889078999,103.32114228000137,53563.99335432001 2023-05-30,07:20:04.000,150,11002504,13205,0,1685431203,13129.13583603,103.29999489000329,53563.9863672 2023-05-30,07:20:05.000,150,11002424,13285,0,1685431204,13129.13583603,103.27884749999794,53563.9863672 2023-05-30,07:20:06.000,150,11002449,13365,0,1685431205,13129.01458245,103.29999489000329,53563.90252176001 2023-05-30,07:20:07.000,150,11002455,13245,0,1685431206,13129.02805506999,103.25770010999986,53563.94444448001 2023-05-30,07:20:08.000,150,11002437,13045,0,1685431207,13129.061736619995,103.23655272000178,53563.93745736 2023-05-30,07:20:09.000,150,11002401,13205,0,1685431208,13129.03479138,103.20835620000435,53563.930470240004 2023-05-30,07:20:10.000,150,11002467,12925,0,1685431209,13129.00784613999,103.20835620000435,53563.86059904 2023-05-30,07:20:11.000,150,11002418,13005,0,1685431210,13129.021318759995,103.19425793999835,53563.881560400005 2023-05-30,07:20:12.000,150,11002410,13165,0,1685431211,13129.09541817,103.13786490000348,53563.951431600006 2023-05-30,07:20:13.000,150,11002389,13325,0,1685431212,13129.09541817,103.1519631600022,53563.951431600006 2023-05-30,07:20:14.000,150,11002484,13365,0,1685431213,13129.07520924,103.11671750999813,53563.951431600006 2023-05-30,07:20:15.000,150,11002420,13285,0,1685431214,13129.05500031,103.1026192499994,53563.93745736 2023-05-30,07:20:16.000,150,11002438,13125,0,1685431215,13129.00784613999,103.09557012000005,53563.832650560005 2023-05-30,07:20:17.000,150,11002476,13285,0,1685431216,13129.01458245,103.07442273000197,53563.85361192001 2023-05-30,07:20:18.000,150,11002417,13285,0,1685431217,13129.05500031,103.06032447000325,53563.86758616 2023-05-30,07:20:19.000,150,11002429,13285,0,1685431218,13129.07520924,103.04622621000453,53563.89553464001 2023-05-30,07:20:20.000,150,11002465,13285,0,1685431219,13129.06847292999,103.06032447000325,53563.90950888 2023-05-30,07:20:21.000,150,11002429,13165,0,1685431220,13129.061736619995,102.98983317000238,53563.85361192001 2023-05-30,07:20:22.000,150,11002473,13045,0,1685431221,13129.02805506999,103.0039314300011,53563.85361192001 2023-05-30,07:20:23.000,150,11002421,13165,0,1685431222,13129.061736619995,102.98278404000303,53563.8466248 2023-05-30,07:20:24.000,150,11002473,13085,0,1685431223,13129.07520924,102.96163664999767,53563.90252176001 2023-05-30,07:20:25.000,150,11002452,12965,0,1685431224,13129.061736619995,102.96868578000431,53563.82566344001 2023-05-30,07:20:26.000,150,11002455,13285,0,1685431225,13129.03479138,102.97573491000367,53563.77675360001 2023-05-30,07:20:27.000,150,11002462,13285,0,1685431226,13129.01458245,102.93344013000024,53563.77675360001 2023-05-30,07:20:28.000,150,11002504,13165,0,1685431227,13129.08868185999,102.89819448000344,53563.86059904 2023-05-30,07:20:29.000,150,11002470,13205,0,1685431228,13129.08868185999,102.89114535000408,53563.83963768 2023-05-30,07:20:30.000,150,11002417,13045,0,1685431229,13129.061736619995,102.88409622000472,53563.832650560005 2023-05-30,07:20:31.000,150,11002429,13285,0,1685431230,13128.96742827999,102.9052436100028,53563.73483088001 2023-05-30,07:20:32.000,150,11002459,13325,0,1685431231,13129.01458245,102.89819448000344,53563.82566344001 2023-05-30,07:20:33.000,150,11002462,13005,0,1685431232,13129.08868185999,102.88409622000472,53563.79072784 2023-05-30,07:20:34.000,150,11002460,13205,0,1685431233,13129.06847292999,102.84180144000129,53563.832650560005 2023-05-30,07:20:35.000,150,11002465,13085,0,1685431234,13128.98763720999,102.84180144000129,53563.68592104001 2023-05-30,07:20:36.000,150,11002472,13325,0,1685431235,13129.04826399999,102.82770318000257,53563.74880512 2023-05-30,07:20:37.000,150,11002473,12925,0,1685431236,13129.021318759995,102.81360492000385,53563.72784376001 2023-05-30,07:20:38.000,150,11002410,13165,0,1685431237,13129.03479138,102.82770318000257,53563.70688240001 2023-05-30,07:20:39.000,150,11002435,13165,0,1685431238,13129.021318759995,102.7924575299985,53563.67893392 2023-05-30,07:20:40.000,150,11002490,13245,0,1685431239,13129.04826399999,102.83475231000193,53563.68592104001 2023-05-30,07:20:41.000,150,11002481,13125,0,1685431240,13128.97416459,102.78540839999914,53563.6719468 2023-05-30,07:20:42.000,150,11002438,13085,0,1685431241,13129.00784613999,102.79950665999786,53563.6719468 2023-05-30,07:20:43.000,150,11002435,13245,0,1685431242,13129.04826399999,102.75016275000235,53563.6719468 2023-05-30,07:20:44.000,150,11002465,13405,0,1685431243,13129.04826399999,102.78540839999914,53563.72784376001 2023-05-30,07:20:45.000,150,11002451,13125,0,1685431244,13129.102154479995,102.75016275000235,53563.72085664 2023-05-30,07:20:46.000,150,11002426,13285,0,1685431245,13129.02805506999,102.72196623000491,53563.69290816 2023-05-30,07:20:47.000,150,11002441,13325,0,1685431246,13128.98763720999,102.70786796999892,53563.664959680005 2023-05-30,07:20:48.000,150,11002455,13365,0,1685431247,13129.041527689995,102.70081883999956,53563.6020756 2023-05-30,07:20:49.000,150,11002498,13245,0,1685431248,13129.02805506999,102.70081883999956,53563.67893392 2023-05-30,07:20:50.000,150,11002486,13245,0,1685431249,13129.01458245,102.70081883999956,53563.62303696 2023-05-30,07:20:51.000,150,11002456,13005,0,1685431250,13129.06847292999,102.66557319000276,53563.65098544 2023-05-30,07:20:52.000,150,11002466,12965,0,1685431251,13129.041527689995,102.66557319000276,53563.58810136001 2023-05-30,07:20:53.000,150,11002425,13165,0,1685431252,13128.98763720999,102.63032753999869,53563.595088480004 2023-05-30,07:20:54.000,150,11002460,13125,0,1685431253,13128.99437352,102.60918015000061,53563.56714000001 2023-05-30,07:20:55.000,150,11002463,13285,0,1685431254,13128.98763720999,102.5950818900019,53563.56714000001 2023-05-30,07:20:56.000,150,11002446,13325,0,1685431255,13128.90680148999,102.63737666999805,53563.47630744 2023-05-30,07:20:57.000,150,11002446,13005,0,1685431256,13128.90680148999,102.5950818900019,53563.5322044 2023-05-30,07:20:58.000,150,11002500,13325,0,1685431257,13128.940483039994,102.56688537000446,53563.51124304 2023-05-30,07:20:59.000,150,11002458,13245,0,1685431258,13129.001109829995,102.55278710999846,53563.57412712 2023-05-30,07:21:00.000,150,11002437,13485,0,1685431259,13128.99437352,102.51754146000167,53563.56015288001 2023-05-30,07:21:01.000,150,11002427,13045,0,1685431260,13128.93374673,102.48934494000423,53563.48329456 2023-05-30,07:21:02.000,150,11002446,13125,0,1685431261,13128.96742827999,102.48229581000487,53563.51124304 2023-05-30,07:21:03.000,150,11002473,13365,0,1685431262,13128.90680148999,102.48934494000423,53563.48329456 2023-05-30,07:21:04.000,150,11002450,13045,0,1685431263,13128.94721934999,102.46819754999888,53563.45534608 2023-05-30,07:21:05.000,150,11002458,13085,0,1685431264,13128.90680148999,102.46819754999888,53563.48329456 2023-05-30,07:21:06.000,150,11002454,12965,0,1685431265,13128.859647319994,102.46114841999952,53563.44137184001 2023-05-30,07:21:07.000,150,11002484,13245,0,1685431266,13128.900065179994,102.43295190000208,53563.51124304 2023-05-30,07:21:08.000,150,11002443,13405,0,1685431267,13128.89332887,102.44000103000144,53563.43438472 2023-05-30,07:21:09.000,150,11002513,13005,0,1685431268,13128.900065179994,102.40475538000464,53563.43438472 2023-05-30,07:21:10.000,150,11002447,13085,0,1685431269,13128.86638362999,102.39065711999865,53563.42041048001 2023-05-30,07:21:11.000,150,11002473,13405,0,1685431270,13128.852911009999,102.39065711999865,53563.42041048001 2023-05-30,07:21:12.000,150,11002443,12925,0,1685431271,13128.82596576999,102.36246060000121,53563.31560368 2023-05-30,07:21:13.000,150,11002440,13165,0,1685431272,13128.82596576999,102.3483623400025,53563.427397600004 2023-05-30,07:21:14.000,150,11002461,13125,0,1685431273,13128.86638362999,102.35541147000185,53563.427397600004 2023-05-30,07:21:15.000,150,11002459,13245,0,1685431274,13128.89332887,102.2990184299997,53563.497268800005 2023-05-30,07:21:16.000,150,11002446,13525,0,1685431275,13128.852911009999,102.32721495000442,53563.42041048001 2023-05-30,07:21:17.000,150,11002451,13205,0,1685431276,13128.832702079999,102.27082191000227,53563.378487760005 2023-05-30,07:21:18.000,150,11002429,13045,0,1685431277,13128.879856249994,102.27787104000163,53563.39246200001 2023-05-30,07:21:19.000,150,11002427,13365,0,1685431278,13128.86638362999,102.25672365000355,53563.35053928001 2023-05-30,07:21:20.000,150,11002451,13125,0,1685431279,13128.819229459994,102.26377278000291,53563.34355216 2023-05-30,07:21:21.000,150,11002434,12965,0,1685431280,13128.812493149999,102.2355762599982,53563.31560368 2023-05-30,07:21:22.000,150,11002486,13085,0,1685431281,13128.772075289999,102.2003306100014,53563.32259080001 2023-05-30,07:21:23.000,150,11002452,13405,0,1685431282,13128.859647319994,102.2003306100014,53563.39246200001 2023-05-30,07:21:24.000,150,11002471,12885,0,1685431283,13128.852911009999,102.2355762599982,53563.427397600004 2023-05-30,07:21:25.000,150,11002450,13165,0,1685431284,13128.839438389994,102.17918322000332,53563.378487760005 2023-05-30,07:21:26.000,150,11002476,13005,0,1685431285,13128.718184809994,102.2003306100014,53563.26669384 2023-05-30,07:21:27.000,150,11002468,13245,0,1685431286,13128.765338979989,102.15803582999797,53563.31560368 2023-05-30,07:21:28.000,150,11002482,13285,0,1685431287,13128.778811599994,102.19328148000204,53563.33656504 2023-05-30,07:21:29.000,150,11002444,13325,0,1685431288,13128.785547909989,102.12279018000118,53563.33656504 2023-05-30,07:21:30.000,150,11002430,13525,0,1685431289,13128.731657429998,102.15803582999797,53563.280668080006 2023-05-30,07:21:31.000,150,11002446,13285,0,1685431290,13128.724921119989,102.12983931000053,53563.280668080006 2023-05-30,07:21:32.000,150,11002450,13285,0,1685431291,13128.778811599994,102.1368884399999,53563.35053928001 2023-05-30,07:21:33.000,150,11002413,13245,0,1685431292,13128.765338979989,102.1016427900031,53563.38547488 2023-05-30,07:21:34.000,150,11002451,13205,0,1685431293,13128.724921119989,102.11574105000182,53563.2876552 2023-05-30,07:21:35.000,150,11002471,13125,0,1685431294,13128.724921119989,102.11574105000182,53563.26669384 2023-05-30,07:21:36.000,150,11002467,13365,0,1685431295,13128.664294329988,102.12279018000118,53563.217784 2023-05-30,07:21:37.000,150,11002438,13045,0,1685431296,13128.650821709998,102.10869192000246,53563.217784 2023-05-30,07:21:38.000,150,11002433,13205,0,1685431297,13128.691239569998,102.1016427900031,53563.27368096001 2023-05-30,07:21:39.000,150,11002451,12845,0,1685431298,13128.724921119989,102.06639713999903,53563.30162944001 2023-05-30,07:21:40.000,150,11002437,13125,0,1685431299,13128.684503259989,102.05229888000031,53563.30861656 2023-05-30,07:21:41.000,150,11002435,13245,0,1685431300,13128.691239569998,102.03115149000223,53563.18983552 2023-05-30,07:21:42.000,150,11002489,13045,0,1685431301,13128.664294329988,102.04524975000095,53563.30861656 2023-05-30,07:21:43.000,150,11002457,13365,0,1685431302,13128.691239569998,102.05229888000031,53563.25271960001 2023-05-30,07:21:44.000,150,11002453,13405,0,1685431303,13128.650821709998,102.04524975000095,53563.25271960001 2023-05-30,07:21:45.000,150,11002435,13525,0,1685431304,13128.644085399988,102.01000410000415,53563.25271960001 2023-05-30,07:21:46.000,150,11002430,12965,0,1685431305,13128.603667539988,102.05229888000031,53563.161887040005 2023-05-30,07:21:47.000,150,11002444,13365,0,1685431306,13128.583458609988,102.01705323000351,53563.15489992001 2023-05-30,07:21:48.000,150,11002457,13125,0,1685431307,13128.711448499998,102.01000410000415,53563.210796880005 2023-05-30,07:21:49.000,150,11002432,13325,0,1685431308,13128.684503259989,102.01000410000415,53563.20380976001 2023-05-30,07:21:50.000,150,11002477,13165,0,1685431309,13128.596931229993,102.03820062000159,53563.17586128 2023-05-30,07:21:51.000,150,11002421,13365,0,1685431310,13128.596931229993,102.0029549700048,53563.0780416 2023-05-30,07:21:52.000,150,11002428,13205,0,1685431311,13128.617140159993,102.01705323000351,53563.10599008001 2023-05-30,07:21:53.000,150,11002447,13125,0,1685431312,13128.697975879993,101.94656193000264,53563.18284840001 2023-05-30,07:21:54.000,150,11002445,13165,0,1685431313,13128.684503259989,102.02410236000287,53563.18983552 2023-05-30,07:21:55.000,150,11002435,12925,0,1685431314,13128.610403849998,101.99590583999816,53563.09900296 2023-05-30,07:21:56.000,150,11002431,13125,0,1685431315,13128.671030639998,102.01000410000415,53563.18284840001 2023-05-30,07:21:57.000,150,11002449,12925,0,1685431316,13128.657558019993,102.01000410000415,53563.18983552 2023-05-30,07:21:58.000,150,11002464,13045,0,1685431317,13128.677766949993,101.98180757999944,53563.15489992001 2023-05-30,07:21:59.000,150,11002486,13285,0,1685431318,13128.691239569998,101.96770932000072,53563.15489992001 2023-05-30,07:22:00.000,150,11002451,13245,0,1685431319,13128.644085399988,102.0029549700048,53563.1479128 2023-05-30,07:22:01.000,150,11002435,13005,0,1685431320,13128.630612779998,101.953611060002,53563.09900296 2023-05-30,07:22:02.000,150,11002457,13405,0,1685431321,13128.617140159993,101.96066019000136,53563.092015840004 2023-05-30,07:22:03.000,150,11002466,13045,0,1685431322,13128.724921119989,101.953611060002,53563.10599008001 2023-05-30,07:22:04.000,150,11002481,13605,0,1685431323,13128.738393739994,101.91836540999793,53563.210796880005 2023-05-30,07:22:05.000,150,11002481,13085,0,1685431324,13128.738393739994,101.91836540999793,53563.112977200006 2023-05-30,07:22:06.000,150,11002457,12925,0,1685431325,13128.671030639998,101.953611060002,53563.092015840004 2023-05-30,07:22:07.000,150,11002469,13325,0,1685431326,13128.704712189989,101.94656193000264,53563.112977200006 2023-05-30,07:22:08.000,150,11002469,13485,0,1685431327,13128.711448499998,101.9888567099988,53563.10599008001 2023-05-30,07:22:09.000,150,11002438,13405,0,1685431328,13128.684503259989,101.97475845000008,53563.07105448 2023-05-30,07:22:10.000,150,11002462,12965,0,1685431329,13128.677766949993,101.97475845000008,53562.98720904001 2023-05-30,07:22:11.000,150,11002439,13285,0,1685431330,13128.657558019993,101.97475845000008,53563.02214464 2023-05-30,07:22:12.000,150,11002455,13485,0,1685431331,13128.745130049989,101.97475845000008,53563.17586128 2023-05-30,07:22:13.000,150,11002475,13165,0,1685431332,13128.758602669994,101.9888567099988,53563.0780416 2023-05-30,07:22:14.000,150,11002458,13205,0,1685431333,13128.731657429998,101.9888567099988,53563.092015840004 2023-05-30,07:22:15.000,150,11002438,13125,0,1685431334,13128.745130049989,102.01000410000415,53563.05708024001 2023-05-30,07:22:16.000,150,11002452,13285,0,1685431335,13128.704712189989,102.01705323000351,53562.9732348 2023-05-30,07:22:17.000,150,11002452,13165,0,1685431336,13128.745130049989,102.03820062000159,53563.02214464 2023-05-30,07:22:18.000,150,11002471,13125,0,1685431337,13128.785547909989,102.03115149000223,53563.043106000005 2023-05-30,07:22:19.000,150,11002454,13445,0,1685431338,13128.832702079999,102.05934800999967,53563.10599008001 2023-05-30,07:22:20.000,150,11002465,13245,0,1685431339,13128.82596576999,102.05229888000031,53563.092015840004 2023-05-30,07:22:21.000,150,11002471,13165,0,1685431340,13128.792284219999,102.04524975000095,53563.05009312 2023-05-30,07:22:22.000,150,11002483,13445,0,1685431341,13128.785547909989,102.07344626999839,53563.092015840004 2023-05-30,07:22:23.000,150,11002433,13045,0,1685431342,13128.82596576999,102.02410236000287,53563.02913176 2023-05-30,07:22:24.000,150,11002430,13285,0,1685431343,13128.832702079999,102.01000410000415,53563.06406736001 2023-05-30,07:22:25.000,150,11002462,13285,0,1685431344,13128.852911009999,102.02410236000287,53563.06406736001 2023-05-30,07:22:26.000,150,11002472,13205,0,1685431345,13128.832702079999,102.03820062000159,53562.994196160005 2023-05-30,07:22:27.000,150,11002426,13125,0,1685431346,13128.86638362999,102.05934800999967,53563.07105448 2023-05-30,07:22:28.000,150,11002477,13045,0,1685431347,13128.900065179994,102.05934800999967,53563.12695144 2023-05-30,07:22:29.000,150,11002499,13045,0,1685431348,13128.900065179994,102.04524975000095,53563.112977200006 2023-05-30,07:22:30.000,150,11002468,13205,0,1685431349,13128.900065179994,102.06639713999903,53563.06406736001 2023-05-30,07:22:31.000,150,11002435,13165,0,1685431350,13128.88659255999,102.03820062000159,53563.00118328 2023-05-30,07:22:32.000,150,11002458,13045,0,1685431351,13128.86638362999,102.06639713999903,53562.98022192 2023-05-30,07:22:33.000,150,11002452,13125,0,1685431352,13128.873119939999,102.06639713999903,53563.06406736001 2023-05-30,07:22:34.000,150,11002463,13605,0,1685431353,13128.92701041999,102.05934800999967,53563.08502872001 2023-05-30,07:22:35.000,150,11002496,13165,0,1685431354,13128.88659255999,102.09459366000374,53563.092015840004 2023-05-30,07:22:36.000,150,11002469,13245,0,1685431355,13128.90680148999,102.10869192000246,53563.092015840004 2023-05-30,07:22:37.000,150,11002437,13045,0,1685431356,13128.879856249994,102.08754453000438,53563.05009312 2023-05-30,07:22:38.000,150,11002478,13165,0,1685431357,13128.920274109994,102.06639713999903,53563.09900296 2023-05-30,07:22:39.000,150,11002454,13325,0,1685431358,13128.90680148999,102.08754453000438,53563.05708024001 2023-05-30,07:22:40.000,150,11002484,13165,0,1685431359,13128.900065179994,102.10869192000246,53563.12695144 2023-05-30,07:22:41.000,150,11002437,13085,0,1685431360,13128.89332887,102.08754453000438,53563.092015840004 2023-05-30,07:22:42.000,150,11002460,12805,0,1685431361,13128.900065179994,102.08049539999774,53563.05009312 2023-05-30,07:22:43.000,150,11002453,13165,0,1685431362,13128.89332887,102.1016427900031,53563.0780416 2023-05-30,07:22:44.000,150,11002486,13085,0,1685431363,13128.940483039994,102.12983931000053,53563.11996432 2023-05-30,07:22:45.000,150,11002459,13045,0,1685431364,13128.94721934999,102.17213409000396,53563.13393856001 2023-05-30,07:22:46.000,150,11002514,13045,0,1685431365,13128.873119939999,102.12279018000118,53563.0780416 2023-05-30,07:22:47.000,150,11002500,13085,0,1685431366,13128.89332887,102.1368884399999,53563.07105448 2023-05-30,07:22:48.000,150,11002459,13165,0,1685431367,13128.86638362999,102.15098669999861,53563.05708024001 2023-05-30,07:22:49.000,150,11002464,13085,0,1685431368,13128.89332887,102.12279018000118,53563.09900296 2023-05-30,07:22:50.000,150,11002493,13285,0,1685431369,13128.89332887,102.14393756999925,53563.09900296 2023-05-30,07:22:51.000,150,11002439,13285,0,1685431370,13128.86638362999,102.12983931000053,53563.112977200006 2023-05-30,07:22:52.000,150,11002404,13365,0,1685431371,13128.88659255999,102.1368884399999,53563.10599008001 2023-05-30,07:22:53.000,150,11002477,12925,0,1685431372,13128.960691969995,102.12983931000053,53563.11996432 2023-05-30,07:22:54.000,150,11002468,12925,0,1685431373,13128.920274109994,102.11574105000182,53563.092015840004 2023-05-30,07:22:55.000,150,11002485,13405,0,1685431374,13128.9135378,102.11574105000182,53563.092015840004 2023-05-30,07:22:56.000,150,11002488,13125,0,1685431375,13128.86638362999,102.11574105000182,53563.01515752001 2023-05-30,07:22:57.000,150,11002421,13085,0,1685431376,13128.839438389994,102.10869192000246,53563.07105448 2023-05-30,07:22:58.000,150,11002465,13445,0,1685431377,13128.86638362999,102.11574105000182,53563.10599008001 2023-05-30,07:22:59.000,150,11002448,13245,0,1685431378,13128.873119939999,102.12279018000118,53563.15489992001 2023-05-30,07:23:00.000,150,11002498,13125,0,1685431379,13128.852911009999,102.12279018000118,53563.19682264 2023-05-30,07:23:01.000,150,11002463,13085,0,1685431380,13128.852911009999,102.12983931000053,53563.112977200006 2023-05-30,07:23:02.000,150,11002514,13285,0,1685431381,13128.84617469999,102.11574105000182,53563.161887040005 2023-05-30,07:23:03.000,150,11002494,13285,0,1685431382,13128.812493149999,102.12983931000053,53563.10599008001 2023-05-30,07:23:04.000,150,11002465,13045,0,1685431383,13128.812493149999,102.15098669999861,53563.112977200006 2023-05-30,07:23:05.000,150,11002447,13365,0,1685431384,13128.772075289999,102.14393756999925,53563.05009312 2023-05-30,07:23:06.000,150,11002430,13285,0,1685431385,13128.785547909989,102.15098669999861,53563.06406736001 2023-05-30,07:23:07.000,150,11002467,12925,0,1685431386,13128.832702079999,102.1368884399999,53563.13393856001 2023-05-30,07:23:08.000,150,11002484,13245,0,1685431387,13128.751866359999,102.11574105000182,53563.05708024001 2023-05-30,07:23:09.000,150,11002472,13165,0,1685431388,13128.879856249994,102.14393756999925,53563.14092568 2023-05-30,07:23:10.000,150,11002472,13085,0,1685431389,13128.778811599994,102.10869192000246,53563.09900296 2023-05-30,07:23:11.000,150,11002456,13165,0,1685431390,13128.751866359999,102.14393756999925,53563.13393856001 2023-05-30,07:23:12.000,150,11002421,13325,0,1685431391,13128.691239569998,102.17213409000396,53563.043106000005 2023-05-30,07:23:13.000,150,11002430,13125,0,1685431392,13128.697975879993,102.15803582999797,53563.08502872001 2023-05-30,07:23:14.000,150,11002438,13285,0,1685431393,13128.765338979989,102.1650849600046,53563.10599008001 2023-05-30,07:23:15.000,150,11002456,13325,0,1685431394,13128.697975879993,102.17918322000332,53563.06406736001 2023-05-30,07:23:16.000,150,11002410,13325,0,1685431395,13128.684503259989,102.15803582999797,53563.0780416 2023-05-30,07:23:17.000,150,11002412,13205,0,1685431396,13128.731657429998,102.15098669999861,53563.10599008001 2023-05-30,07:23:18.000,150,11002460,13005,0,1685431397,13128.684503259989,102.17918322000332,53563.0780416 2023-05-30,07:23:19.000,150,11002460,13245,0,1685431398,13128.677766949993,102.17918322000332,53563.05708024001 2023-05-30,07:23:20.000,150,11002473,13085,0,1685431399,13128.623876469988,102.15803582999797,53563.0081704 2023-05-30,07:23:21.000,150,11002450,13245,0,1685431400,13128.549777059998,102.15803582999797,53563.05708024001 2023-05-30,07:23:22.000,150,11002494,13445,0,1685431401,13128.637349089993,102.11574105000182,53563.12695144 2023-05-30,07:23:23.000,150,11002476,13285,0,1685431402,13128.603667539988,102.1650849600046,53563.14092568 2023-05-30,07:23:24.000,150,11002442,13245,0,1685431403,13128.583458609988,102.14393756999925,53563.12695144 2023-05-30,07:23:25.000,150,11002442,13285,0,1685431404,13128.576722299993,102.15803582999797,53563.10599008001 2023-05-30,07:23:26.000,150,11002423,13205,0,1685431405,13128.495886579993,102.18623235000268,53562.9732348 2023-05-30,07:23:27.000,150,11002416,13085,0,1685431406,13128.502622890002,102.19328148000204,53563.00118328 2023-05-30,07:23:28.000,150,11002469,13325,0,1685431407,13128.502622890002,102.19328148000204,53563.11996432 2023-05-30,07:23:29.000,150,11002443,13285,0,1685431408,13128.435259789992,102.22147799999948,53563.07105448 2023-05-30,07:23:30.000,150,11002455,13125,0,1685431409,13128.394841929992,102.20737974000076,53562.96624768001 2023-05-30,07:23:31.000,150,11002457,12925,0,1685431410,13128.462205030002,102.22147799999948,53563.01515752001 2023-05-30,07:23:32.000,150,11002446,13125,0,1685431411,13128.435259789992,102.24262539000483,53563.01515752001 2023-05-30,07:23:33.000,150,11002472,13205,0,1685431412,13128.509359199998,102.24967452000419,53563.07105448 2023-05-30,07:23:34.000,150,11002419,13205,0,1685431413,13128.441996100002,102.22852712999884,53562.9732348 2023-05-30,07:23:35.000,150,11002443,13405,0,1685431414,13128.421787170002,102.2355762599982,53563.01515752001 2023-05-30,07:23:36.000,150,11002463,13285,0,1685431415,13128.394841929992,102.2355762599982,53562.96624768001 2023-05-30,07:23:37.000,150,11002447,13125,0,1685431416,13128.367896689997,102.24262539000483,53562.91733784001 2023-05-30,07:23:38.000,150,11002457,13085,0,1685431417,13128.428523479997,102.26377278000291,53562.95926056 2023-05-30,07:23:39.000,150,11002441,13045,0,1685431418,13128.421787170002,102.25672365000355,53562.994196160005 2023-05-30,07:23:40.000,150,11002428,13365,0,1685431419,13128.381369310002,102.27082191000227,53562.98720904001 2023-05-30,07:23:41.000,150,11002431,13085,0,1685431420,13128.320742520002,102.28492017000099,53562.93829920001 2023-05-30,07:23:42.000,150,11002436,12925,0,1685431421,13128.347687759997,102.28492017000099,53562.95926056 2023-05-30,07:23:43.000,150,11002439,12925,0,1685431422,13128.361160380002,102.25672365000355,53562.9732348 2023-05-30,07:23:44.000,150,11002400,13045,0,1685431423,13128.334215139992,102.31311668999842,53562.93829920001 2023-05-30,07:23:45.000,150,11002419,13365,0,1685431424,13128.347687759997,102.32721495000442,53562.9732348 2023-05-30,07:23:46.000,150,11002455,12885,0,1685431425,13128.293797279992,102.26377278000291,53562.945286320006 2023-05-30,07:23:47.000,150,11002475,13125,0,1685431426,13128.327478829997,102.2990184299997,53562.93829920001 2023-05-30,07:23:48.000,150,11002434,12965,0,1685431427,13128.394841929992,102.30606755999906,53563.0081704 2023-05-30,07:23:49.000,150,11002476,13125,0,1685431428,13128.334215139992,102.2990184299997,53562.95227344 2023-05-30,07:23:50.000,150,11002443,13285,0,1685431429,13128.334215139992,102.32721495000442,53562.98720904001 2023-05-30,07:23:51.000,150,11002473,12965,0,1685431430,13128.266852039997,102.31311668999842,53562.89637648001 2023-05-30,07:23:52.000,150,11002455,13005,0,1685431431,13128.246643109997,102.31311668999842,53562.88938936001 2023-05-30,07:23:53.000,150,11002431,13285,0,1685431432,13128.300533590002,102.2990184299997,53562.96624768001 2023-05-30,07:23:54.000,150,11002450,13205,0,1685431433,13128.314006209992,102.2990184299997,53562.95926056 2023-05-30,07:23:55.000,150,11002450,13365,0,1685431434,13128.287060969997,102.32721495000442,53562.91733784001 2023-05-30,07:23:56.000,150,11002424,13205,0,1685431435,13128.233170489992,102.32016581999778,53562.93829920001 2023-05-30,07:23:57.000,150,11002438,13165,0,1685431436,13128.266852039997,102.33426408000378,53562.88938936001 2023-05-30,07:23:58.000,150,11002414,13285,0,1685431437,13128.233170489992,102.3483623400025,53562.8334924 2023-05-30,07:23:59.000,150,11002457,13445,0,1685431438,13128.260115730001,102.37655885999993,53562.91035072 2023-05-30,07:24:00.000,150,11002426,12925,0,1685431439,13128.233170489992,102.34131321000314,53562.88240224 2023-05-30,07:24:01.000,150,11002470,13085,0,1685431440,13128.280324660001,102.40475538000464,53562.945286320006 2023-05-30,07:24:02.000,150,11002465,13125,0,1685431441,13128.246643109997,102.37655885999993,53562.85445376 2023-05-30,07:24:03.000,150,11002477,13285,0,1685431442,13128.206225249996,102.39065711999865,53562.91035072 2023-05-30,07:24:04.000,150,11002475,13405,0,1685431443,13128.300533590002,102.36950973000057,53562.95227344 2023-05-30,07:24:05.000,150,11002477,13285,0,1685431444,13128.273588349992,102.35541147000185,53562.924324960004 2023-05-30,07:24:06.000,150,11002431,13125,0,1685431445,13128.239906800001,102.40475538000464,53562.875415120005 2023-05-30,07:24:07.000,150,11002432,13165,0,1685431446,13128.246643109997,102.39065711999865,53562.88938936001 2023-05-30,07:24:08.000,150,11002479,12925,0,1685431447,13128.253379419992,102.36950973000057,53562.875415120005 2023-05-30,07:24:09.000,150,11002429,13165,0,1685431448,13128.266852039997,102.38360798999929,53562.88938936001 2023-05-30,07:24:10.000,150,11002433,13245,0,1685431449,13128.192752629991,102.42590277000272,53562.85445376 2023-05-30,07:24:11.000,150,11002488,13165,0,1685431450,13128.233170489992,102.411804510004,53562.81951816001 2023-05-30,07:24:12.000,150,11002418,13285,0,1685431451,13128.293797279992,102.37655885999993,53562.924324960004 2023-05-30,07:24:13.000,150,11002465,13165,0,1685431452,13128.320742520002,102.43295190000208,53562.924324960004 2023-05-30,07:24:14.000,150,11002488,13565,0,1685431453,13128.280324660001,102.46114841999952,53562.9033636 2023-05-30,07:24:15.000,150,11002450,13245,0,1685431454,13128.273588349992,102.44000103000144,53562.9033636 2023-05-30,07:24:16.000,150,11002476,13045,0,1685431455,13128.226434179996,102.48229581000487,53562.86842800001 2023-05-30,07:24:17.000,150,11002427,13205,0,1685431456,13128.226434179996,102.46819754999888,53562.85445376 2023-05-30,07:24:18.000,150,11002477,13085,0,1685431457,13128.260115730001,102.47524667999824,53562.91733784001 2023-05-30,07:24:19.000,150,11002417,13325,0,1685431458,13128.266852039997,102.50344320000295,53562.91733784001 2023-05-30,07:24:20.000,150,11002440,13445,0,1685431459,13128.253379419992,102.53163972000038,53562.89637648001 2023-05-30,07:24:21.000,150,11002484,13205,0,1685431460,13128.253379419992,102.53163972000038,53562.86144088 2023-05-30,07:24:22.000,150,11002457,13285,0,1685431461,13128.280324660001,102.50344320000295,53562.91733784001 2023-05-30,07:24:23.000,150,11002440,13325,0,1685431462,13128.273588349992,102.48934494000423,53562.91733784001 2023-05-30,07:24:24.000,150,11002468,13285,0,1685431463,13128.273588349992,102.51754146000167,53562.9033636 2023-05-30,07:24:25.000,150,11002425,13085,0,1685431464,13128.273588349992,102.53163972000038,53562.93829920001 2023-05-30,07:24:26.000,150,11002486,13085,0,1685431465,13128.239906800001,102.53163972000038,53562.875415120005 2023-05-30,07:24:27.000,150,11002436,13285,0,1685431466,13128.300533590002,102.55983623999782,53562.93131208 2023-05-30,07:24:28.000,150,11002445,13205,0,1685431467,13128.334215139992,102.53868884999974,53562.95926056 2023-05-30,07:24:29.000,150,11002439,12965,0,1685431468,13128.354424069992,102.57393450000382,53562.9732348 2023-05-30,07:24:30.000,150,11002424,12925,0,1685431469,13128.334215139992,102.55983623999782,53562.924324960004 2023-05-30,07:24:31.000,150,11002431,13245,0,1685431470,13128.273588349992,102.56688537000446,53562.8334924 2023-05-30,07:24:32.000,150,11002445,13165,0,1685431471,13128.266852039997,102.5950818900019,53562.91035072 2023-05-30,07:24:33.000,150,11002452,13085,0,1685431472,13128.300533590002,102.58098363000317,53562.875415120005 2023-05-30,07:24:34.000,150,11002460,13005,0,1685431473,13128.287060969997,102.58098363000317,53562.95926056 2023-05-30,07:24:35.000,150,11002459,13125,0,1685431474,13128.307269899997,102.58803276000253,53562.88938936001 2023-05-30,07:24:36.000,150,11002405,12965,0,1685431475,13128.287060969997,102.62327840999933,53562.93829920001 2023-05-30,07:24:37.000,150,11002448,13005,0,1685431476,13128.347687759997,102.63032753999869,53562.924324960004 2023-05-30,07:24:38.000,150,11002453,13245,0,1685431477,13128.374632999992,102.60918015000061,53562.945286320006 2023-05-30,07:24:39.000,150,11002461,13005,0,1685431478,13128.354424069992,102.62327840999933,53562.924324960004 2023-05-30,07:24:40.000,150,11002454,13365,0,1685431479,13128.388105619997,102.64442580000468,53562.945286320006 2023-05-30,07:24:41.000,150,11002411,13205,0,1685431480,13128.381369310002,102.64442580000468,53562.93829920001 2023-05-30,07:24:42.000,150,11002482,13045,0,1685431481,13128.327478829997,102.67262232000212,53562.88240224 2023-05-30,07:24:43.000,150,11002437,13285,0,1685431482,13128.361160380002,102.64442580000468,53562.96624768001 2023-05-30,07:24:44.000,150,11002455,13325,0,1685431483,13128.401578240002,102.64442580000468,53563.02214464 2023-05-30,07:24:45.000,150,11002466,13245,0,1685431484,13128.428523479997,102.64442580000468,53563.01515752001 2023-05-30,07:24:46.000,150,11002468,13165,0,1685431485,13128.388105619997,102.64442580000468,53562.9033636 2023-05-30,07:24:47.000,150,11002441,13285,0,1685431486,13128.421787170002,102.6585240600034,53562.945286320006 2023-05-30,07:24:48.000,150,11002486,13205,0,1685431487,13128.448732409997,102.6585240600034,53562.9732348 2023-05-30,07:24:49.000,150,11002442,13325,0,1685431488,13128.448732409997,102.64442580000468,53563.02913176 2023-05-30,07:24:50.000,150,11002444,13165,0,1685431489,13128.441996100002,102.66557319000276,53562.95926056 2023-05-30,07:24:51.000,150,11002455,13045,0,1685431490,13128.462205030002,102.68672058000084,53562.93829920001 2023-05-30,07:24:52.000,150,11002455,13285,0,1685431491,13128.502622890002,102.70786796999892,53563.0081704 2023-05-30,07:24:53.000,150,11002439,13325,0,1685431492,13128.509359199998,102.70081883999956,53563.05708024001 2023-05-30,07:24:54.000,150,11002437,13205,0,1685431493,13128.509359199998,102.70786796999892,53563.01515752001 2023-05-30,07:24:55.000,150,11002382,13085,0,1685431494,13128.516095509993,102.73606449000363,53563.02913176 2023-05-30,07:24:56.000,150,11002418,13205,0,1685431495,13128.482413960002,102.71491709999827,53562.95227344 2023-05-30,07:24:57.000,150,11002439,13205,0,1685431496,13128.455468719992,102.72196623000491,53562.98022192 2023-05-30,07:24:58.000,150,11002440,13245,0,1685431497,13128.549777059998,102.73606449000363,53563.02913176 2023-05-30,07:24:59.000,150,11002472,13045,0,1685431498,13128.569985989998,102.72901536000427,53563.05708024001 2023-05-30,07:25:00.000,150,11002459,13325,0,1685431499,13128.576722299993,102.73606449000363,53563.0081704 2023-05-30,07:25:01.000,150,11002437,13205,0,1685431500,13128.529568129998,102.76426101000106,53563.01515752001 2023-05-30,07:25:02.000,150,11002408,13245,0,1685431501,13128.583458609988,102.72196623000491,53563.043106000005 2023-05-30,07:25:03.000,150,11002492,13405,0,1685431502,13128.563249680003,102.76426101000106,53563.00118328 2023-05-30,07:25:04.000,150,11002423,13285,0,1685431503,13128.576722299993,102.7924575299985,53563.0081704 2023-05-30,07:25:05.000,150,11002441,13365,0,1685431504,13128.576722299993,102.77131014000042,53563.01515752001 2023-05-30,07:25:06.000,150,11002451,13245,0,1685431505,13128.583458609988,102.77835926999978,53562.98720904001 2023-05-30,07:25:07.000,150,11002471,13205,0,1685431506,13128.549777059998,102.78540839999914,53563.03611888001 2023-05-30,07:25:08.000,150,11002422,13365,0,1685431507,13128.610403849998,102.77835926999978,53563.01515752001 2023-05-30,07:25:09.000,150,11002421,13325,0,1685431508,13128.630612779998,102.77835926999978,53563.10599008001 2023-05-30,07:25:10.000,150,11002452,13325,0,1685431509,13128.590194919998,102.78540839999914,53563.01515752001 2023-05-30,07:25:11.000,150,11002500,13205,0,1685431510,13128.549777059998,102.7924575299985,53563.01515752001 2023-05-30,07:25:12.000,150,11002455,13085,0,1685431511,13128.536304439993,102.8065557900045,53562.9732348 2023-05-30,07:25:13.000,150,11002464,13325,0,1685431512,13128.590194919998,102.7924575299985,53563.043106000005 2023-05-30,07:25:14.000,150,11002477,13085,0,1685431513,13128.637349089993,102.82770318000257,53563.02913176 2023-05-30,07:25:15.000,150,11002434,13485,0,1685431514,13128.610403849998,102.82770318000257,53563.0780416 2023-05-30,07:25:16.000,150,11002495,13165,0,1685431515,13128.617140159993,102.85589970000001,53563.05708024001 2023-05-30,07:25:17.000,150,11002471,13045,0,1685431516,13128.671030639998,102.85589970000001,53563.11996432 2023-05-30,07:25:18.000,150,11002455,13245,0,1685431517,13128.610403849998,102.85589970000001,53563.01515752001 2023-05-30,07:25:19.000,150,11002442,13325,0,1685431518,13128.623876469988,102.86294882999937,53563.07105448 2023-05-30,07:25:20.000,150,11002438,13245,0,1685431519,13128.583458609988,102.91229274000216,53562.95926056 2023-05-30,07:25:21.000,150,11002494,13205,0,1685431520,13128.569985989998,102.89114535000408,53562.994196160005 2023-05-30,07:25:22.000,150,11002446,13285,0,1685431521,13128.630612779998,102.91934187000152,53563.00118328 2023-05-30,07:25:23.000,150,11002455,13285,0,1685431522,13128.664294329988,102.89114535000408,53563.09900296 2023-05-30,07:25:24.000,150,11002446,13405,0,1685431523,13128.677766949993,102.9052436100028,53563.13393856001 2023-05-30,07:25:25.000,150,11002429,12845,0,1685431524,13128.644085399988,102.89819448000344,53563.0780416 2023-05-30,07:25:26.000,150,11002410,13085,0,1685431525,13128.556513369993,102.92639100000088,53562.98720904001 2023-05-30,07:25:27.000,150,11002444,13405,0,1685431526,13128.610403849998,102.9052436100028,53562.98720904001 2023-05-30,07:25:28.000,150,11002499,12925,0,1685431527,13128.657558019993,102.9404892599996,53563.05708024001 2023-05-30,07:25:29.000,150,11002419,13485,0,1685431528,13128.623876469988,102.92639100000088,53563.05708024001 2023-05-30,07:25:30.000,150,11002456,13285,0,1685431529,13128.576722299993,102.96868578000431,53562.98720904001 2023-05-30,07:25:31.000,150,11002464,13285,0,1685431530,13128.596931229993,102.96868578000431,53563.02913176 2023-05-30,07:25:32.000,150,11002465,13325,0,1685431531,13128.650821709998,102.9404892599996,53563.07105448 2023-05-30,07:25:33.000,150,11002482,13285,0,1685431532,13128.623876469988,102.97573491000367,53563.1479128 2023-05-30,07:25:34.000,150,11002438,13205,0,1685431533,13128.630612779998,103.01802968999982,53563.12695144 2023-05-30,07:25:35.000,150,11002428,12965,0,1685431534,13128.596931229993,102.97573491000367,53563.08502872001 2023-05-30,07:25:36.000,150,11002494,12925,0,1685431535,13128.549777059998,103.0391770799979,53563.05009312 2023-05-30,07:25:37.000,150,11002463,13085,0,1685431536,13128.556513369993,103.02507881999918,53563.043106000005 2023-05-30,07:25:38.000,150,11002480,13285,0,1685431537,13128.590194919998,102.98278404000303,53563.05009312 2023-05-30,07:25:39.000,150,11002430,13085,0,1685431538,13128.650821709998,102.99688230000174,53563.112977200006 2023-05-30,07:25:40.000,150,11002412,13125,0,1685431539,13128.590194919998,103.01098056000046,53563.10599008001 2023-05-30,07:25:41.000,150,11002441,13325,0,1685431540,13128.603667539988,103.03212794999854,53563.07105448 2023-05-30,07:25:42.000,150,11002434,13405,0,1685431541,13128.576722299993,103.04622621000453,53563.06406736001 2023-05-30,07:25:43.000,150,11002486,13285,0,1685431542,13128.583458609988,103.0039314300011,53563.09900296 2023-05-30,07:25:44.000,150,11002478,13245,0,1685431543,13128.569985989998,103.03212794999854,53563.112977200006 2023-05-30,07:25:45.000,150,11002446,13485,0,1685431544,13128.596931229993,103.01802968999982,53563.0780416 2023-05-30,07:25:46.000,150,11002472,13405,0,1685431545,13128.529568129998,103.04622621000453,53563.05708024001 2023-05-30,07:25:47.000,150,11002461,13245,0,1685431546,13128.549777059998,103.04622621000453,53563.10599008001 2023-05-30,07:25:48.000,150,11002439,13245,0,1685431547,13128.637349089993,103.05327534000389,53563.0780416 2023-05-30,07:25:49.000,150,11002437,13325,0,1685431548,13128.623876469988,103.0391770799979,53563.13393856001 2023-05-30,07:25:50.000,150,11002493,13125,0,1685431549,13128.623876469988,103.0391770799979,53563.07105448 2023-05-30,07:25:51.000,150,11002472,13245,0,1685431550,13128.583458609988,103.06032447000325,53563.02214464 2023-05-30,07:25:52.000,150,11002485,13245,0,1685431551,13128.543040750003,103.08147186000133,53563.02214464 2023-05-30,07:25:53.000,150,11002472,13165,0,1685431552,13128.522831820002,103.06032447000325,53563.02214464 2023-05-30,07:25:54.000,150,11002490,13085,0,1685431553,13128.563249680003,103.06032447000325,53563.07105448 2023-05-30,07:25:55.000,150,11002491,13285,0,1685431554,13128.522831820002,103.05327534000389,53563.06406736001 2023-05-30,07:25:56.000,150,11002495,13165,0,1685431555,13128.509359199998,103.03212794999854,53563.05009312 2023-05-30,07:25:57.000,150,11002469,13285,0,1685431556,13128.569985989998,103.03212794999854,53563.17586128 2023-05-30,07:25:58.000,150,11002520,13125,0,1685431557,13128.569985989998,103.08852099000069,53563.09900296 2023-05-30,07:25:59.000,150,11002472,13325,0,1685431558,13128.556513369993,103.07442273000197,53563.14092568 2023-05-30,07:26:00.000,150,11002486,13405,0,1685431559,13128.495886579993,103.06032447000325,53563.08502872001 2023-05-30,07:26:01.000,150,11002507,13245,0,1685431560,13128.522831820002,103.01098056000046,53563.0780416 2023-05-30,07:26:02.000,150,11002453,13125,0,1685431561,13128.549777059998,103.07442273000197,53563.12695144 2023-05-30,07:26:03.000,150,11002408,13285,0,1685431562,13128.536304439993,103.06032447000325,53563.20380976001 2023-05-30,07:26:04.000,150,11002423,13125,0,1685431563,13128.536304439993,103.03212794999854,53563.11996432 2023-05-30,07:26:05.000,150,11002436,12925,0,1685431564,13128.549777059998,103.02507881999918,53563.17586128 2023-05-30,07:26:06.000,150,11002434,13605,0,1685431565,13128.441996100002,103.03212794999854,53563.05708024001 2023-05-30,07:26:07.000,150,11002444,12965,0,1685431566,13128.482413960002,103.02507881999918,53563.06406736001 2023-05-30,07:26:08.000,150,11002416,13445,0,1685431567,13128.475677649993,103.0391770799979,53563.0780416 2023-05-30,07:26:09.000,150,11002432,13245,0,1685431568,13128.516095509993,103.02507881999918,53563.0780416 2023-05-30,07:26:10.000,150,11002439,13205,0,1685431569,13128.441996100002,103.04622621000453,53563.07105448 2023-05-30,07:26:11.000,150,11002468,13285,0,1685431570,13128.441996100002,103.0391770799979,53563.10599008001 2023-05-30,07:26:12.000,150,11002472,13005,0,1685431571,13128.462205030002,103.03212794999854,53563.15489992001 2023-05-30,07:26:13.000,150,11002427,13085,0,1685431572,13128.489150269997,103.01098056000046,53563.13393856001 2023-05-30,07:26:14.000,150,11002488,13045,0,1685431573,13128.468941339997,103.03212794999854,53563.112977200006 2023-05-30,07:26:15.000,150,11002484,13125,0,1685431574,13128.448732409997,102.98983317000238,53563.09900296 2023-05-30,07:26:16.000,150,11002475,13245,0,1685431575,13128.401578240002,103.02507881999918,53563.08502872001 2023-05-30,07:26:17.000,150,11002454,13205,0,1685431576,13128.401578240002,102.98278404000303,53563.06406736001 2023-05-30,07:26:18.000,150,11002434,13045,0,1685431577,13128.388105619997,103.01098056000046,53563.08502872001 2023-05-30,07:26:19.000,150,11002449,13205,0,1685431578,13128.394841929992,102.97573491000367,53563.13393856001 2023-05-30,07:26:20.000,150,11002431,13205,0,1685431579,13128.394841929992,102.97573491000367,53563.12695144 2023-05-30,07:26:21.000,150,11002441,13125,0,1685431580,13128.354424069992,102.96163664999767,53563.043106000005 2023-05-30,07:26:22.000,150,11002483,13085,0,1685431581,13128.381369310002,102.95458751999831,53563.0780416 2023-05-30,07:26:23.000,150,11002450,13205,0,1685431582,13128.381369310002,102.96163664999767,53563.05708024001 2023-05-30,07:26:24.000,150,11002466,13045,0,1685431583,13128.361160380002,102.95458751999831,53563.0780416 2023-05-30,07:26:25.000,150,11002479,12925,0,1685431584,13128.354424069992,102.9404892599996,53563.10599008001 2023-05-30,07:26:26.000,150,11002486,13085,0,1685431585,13128.280324660001,102.93344013000024,53563.02913176 2023-05-30,07:26:27.000,150,11002453,13245,0,1685431586,13128.347687759997,102.91934187000152,53563.0081704 2023-05-30,07:26:28.000,150,11002452,13085,0,1685431587,13128.381369310002,102.91934187000152,53563.10599008001 2023-05-30,07:26:29.000,150,11002475,13285,0,1685431588,13128.361160380002,102.87704708999809,53563.112977200006 2023-05-30,07:26:30.000,150,11002430,13445,0,1685431589,13128.307269899997,102.88409622000472,53563.092015840004 2023-05-30,07:26:31.000,150,11002461,13005,0,1685431590,13128.260115730001,102.86999795999873,53562.9732348 2023-05-30,07:26:32.000,150,11002439,13405,0,1685431591,13128.253379419992,102.86999795999873,53563.02913176 2023-05-30,07:26:33.000,150,11002448,12925,0,1685431592,13128.320742520002,102.86294882999937,53563.05708024001 2023-05-30,07:26:34.000,150,11002449,13245,0,1685431593,13128.314006209992,102.87704708999809,53563.043106000005 2023-05-30,07:26:35.000,150,11002458,13245,0,1685431594,13128.273588349992,102.86999795999873,53562.98720904001 2023-05-30,07:26:36.000,150,11002414,13205,0,1685431595,13128.273588349992,102.86294882999937,53562.96624768001 2023-05-30,07:26:37.000,150,11002447,13205,0,1685431596,13128.334215139992,102.84885057000065,53563.05009312 2023-05-30,07:26:38.000,150,11002446,13405,0,1685431597,13128.307269899997,102.7924575299985,53563.05009312 2023-05-30,07:26:39.000,150,11002444,12925,0,1685431598,13128.300533590002,102.8065557900045,53563.06406736001 2023-05-30,07:26:40.000,150,11002447,13005,0,1685431599,13128.233170489992,102.82770318000257,53562.98022192 2023-05-30,07:26:41.000,150,11002491,13405,0,1685431600,13128.219697870001,102.7924575299985,53562.924324960004 2023-05-30,07:26:42.000,150,11002475,13285,0,1685431601,13128.253379419992,102.82065405000321,53563.0780416 2023-05-30,07:26:43.000,150,11002467,13365,0,1685431602,13128.293797279992,102.74311362000299,53563.02214464 2023-05-30,07:26:44.000,150,11002475,13325,0,1685431603,13128.287060969997,102.77131014000042,53563.05708024001 2023-05-30,07:26:45.000,150,11002470,13165,0,1685431604,13128.253379419992,102.74311362000299,53562.98720904001 2023-05-30,07:26:46.000,150,11002467,13245,0,1685431605,13128.145598459996,102.70786796999892,53562.945286320006 2023-05-30,07:26:47.000,150,11002455,13365,0,1685431606,13128.206225249996,102.70786796999892,53562.994196160005 2023-05-30,07:26:48.000,150,11002456,13005,0,1685431607,13128.212961559992,102.70786796999892,53562.994196160005 2023-05-30,07:26:49.000,150,11002471,13205,0,1685431608,13128.212961559992,102.6937697100002,53562.994196160005 2023-05-30,07:26:50.000,150,11002421,13165,0,1685431609,13128.172543699991,102.6585240600034,53562.93829920001 2023-05-30,07:26:51.000,150,11002464,13405,0,1685431610,13128.159071080001,102.6937697100002,53562.98022192 2023-05-30,07:26:52.000,150,11002444,13285,0,1685431611,13128.246643109997,102.67262232000212,53563.05009312 2023-05-30,07:26:53.000,150,11002465,13245,0,1685431612,13128.239906800001,102.67967145000148,53563.00118328 2023-05-30,07:26:54.000,150,11002491,13285,0,1685431613,13128.172543699991,102.6585240600034,53562.98022192 2023-05-30,07:26:55.000,150,11002446,13165,0,1685431614,13128.212961559992,102.66557319000276,53562.93829920001 2023-05-30,07:26:56.000,150,11002464,13125,0,1685431615,13128.159071080001,102.65147493000404,53562.875415120005 2023-05-30,07:26:57.000,150,11002483,13285,0,1685431616,13128.159071080001,102.66557319000276,53562.924324960004 2023-05-30,07:26:58.000,150,11002493,13165,0,1685431617,13128.199488940001,102.62327840999933,53562.98022192 2023-05-30,07:26:59.000,150,11002469,13085,0,1685431618,13128.226434179996,102.63032753999869,53562.98720904001 2023-05-30,07:27:00.000,150,11002445,13245,0,1685431619,13128.192752629991,102.63032753999869,53562.945286320006 2023-05-30,07:27:01.000,150,11002448,13285,0,1685431620,13128.172543699991,102.60213102000125,53562.95227344 2023-05-30,07:27:02.000,150,11002464,13405,0,1685431621,13128.226434179996,102.63032753999869,53562.9732348 2023-05-30,07:27:03.000,150,11002500,12845,0,1685431622,13128.219697870001,102.5950818900019,53562.95227344 2023-05-30,07:27:04.000,150,11002472,13365,0,1685431623,13128.226434179996,102.5950818900019,53562.945286320006 2023-05-30,07:27:05.000,150,11002475,13405,0,1685431624,13128.212961559992,102.5950818900019,53562.93131208 2023-05-30,07:27:06.000,150,11002473,13125,0,1685431625,13128.186016319996,102.58803276000253,53562.89637648001 2023-05-30,07:27:07.000,150,11002436,13165,0,1685431626,13128.253379419992,102.56688537000446,53562.924324960004 2023-05-30,07:27:08.000,150,11002437,13245,0,1685431627,13128.307269899997,102.53163972000038,53563.02214464 2023-05-30,07:27:09.000,150,11002441,12925,0,1685431628,13128.307269899997,102.57393450000382,53562.98720904001 2023-05-30,07:27:10.000,150,11002466,13405,0,1685431629,13128.307269899997,102.55278710999846,53562.95227344 2023-05-30,07:27:11.000,150,11002448,13165,0,1685431630,13128.239906800001,102.55983623999782,53562.9033636 2023-05-30,07:27:12.000,150,11002488,13125,0,1685431631,13128.233170489992,102.56688537000446,53562.91035072 2023-05-30,07:27:13.000,150,11002492,13005,0,1685431632,13128.300533590002,102.57393450000382,53562.93829920001 2023-05-30,07:27:14.000,150,11002437,13245,0,1685431633,13128.233170489992,102.58098363000317,53562.9033636 2023-05-30,07:27:15.000,150,11002441,13005,0,1685431634,13128.246643109997,102.57393450000382,53562.924324960004 2023-05-30,07:27:16.000,150,11002495,13245,0,1685431635,13128.327478829997,102.51754146000167,53562.9732348 2023-05-30,07:27:17.000,150,11002459,13205,0,1685431636,13128.314006209992,102.5457379799991,53562.9732348 2023-05-30,07:27:18.000,150,11002474,13165,0,1685431637,13128.307269899997,102.5457379799991,53562.945286320006 2023-05-30,07:27:19.000,150,11002489,13165,0,1685431638,13128.260115730001,102.55278710999846,53562.86842800001 2023-05-30,07:27:20.000,150,11002449,13085,0,1685431639,13128.293797279992,102.5457379799991,53562.89637648001 2023-05-30,07:27:21.000,150,11002454,13605,0,1685431640,13128.361160380002,102.53868884999974,53562.945286320006 2023-05-30,07:27:22.000,150,11002452,13285,0,1685431641,13128.361160380002,102.52459059000103,53562.98022192 2023-05-30,07:27:23.000,150,11002453,13245,0,1685431642,13128.361160380002,102.51049233000231,53562.93131208 2023-05-30,07:27:24.000,150,11002474,13125,0,1685431643,13128.388105619997,102.49639407000359,53562.96624768001 2023-05-30,07:27:25.000,150,11002476,13365,0,1685431644,13128.367896689997,102.49639407000359,53562.95227344 2023-05-30,07:27:26.000,150,11002466,12965,0,1685431645,13128.280324660001,102.50344320000295,53562.91733784001 2023-05-30,07:27:27.000,150,11002461,13365,0,1685431646,13128.327478829997,102.48934494000423,53562.924324960004 2023-05-30,07:27:28.000,150,11002453,13365,0,1685431647,13128.361160380002,102.51049233000231,53562.93829920001 2023-05-30,07:27:29.000,150,11002451,13365,0,1685431648,13128.401578240002,102.46819754999888,53562.95926056 2023-05-30,07:27:30.000,150,11002451,13205,0,1685431649,13128.327478829997,102.46819754999888,53562.85445376 2023-05-30,07:27:31.000,150,11002448,13125,0,1685431650,13128.354424069992,102.46819754999888,53562.91035072 2023-05-30,07:27:32.000,150,11002474,13205,0,1685431651,13128.401578240002,102.44000103000144,53562.9732348 2023-05-30,07:27:33.000,150,11002472,13245,0,1685431652,13128.415050859992,102.41885364000336,53562.945286320006 2023-05-30,07:27:34.000,150,11002427,13245,0,1685431653,13128.428523479997,102.37655885999993,53562.98022192 2023-05-30,07:27:35.000,150,11002458,13005,0,1685431654,13128.401578240002,102.42590277000272,53562.93829920001 2023-05-30,07:27:36.000,150,11002522,13005,0,1685431655,13128.340951450002,102.41885364000336,53562.9033636 2023-05-30,07:27:37.000,150,11002490,13205,0,1685431656,13128.340951450002,102.43295190000208,53562.875415120005 2023-05-30,07:27:38.000,150,11002473,13125,0,1685431657,13128.394841929992,102.42590277000272,53562.89637648001 2023-05-30,07:27:39.000,150,11002469,13125,0,1685431658,13128.455468719992,102.41885364000336,53563.01515752001 2023-05-30,07:27:40.000,150,11002456,13125,0,1685431659,13128.441996100002,102.39770624999801,53562.96624768001 2023-05-30,07:27:41.000,150,11002456,13285,0,1685431660,13128.401578240002,102.43295190000208,53562.86842800001 2023-05-30,07:27:42.000,150,11002452,13765,0,1685431661,13128.435259789992,102.40475538000464,53562.945286320006 2023-05-30,07:27:43.000,150,11002445,13405,0,1685431662,13128.428523479997,102.39770624999801,53562.9732348 2023-05-30,07:27:44.000,150,11002455,13125,0,1685431663,13128.428523479997,102.40475538000464,53562.93131208 2023-05-30,07:27:45.000,150,11002431,13445,0,1685431664,13128.448732409997,102.43295190000208,53562.924324960004 2023-05-30,07:27:46.000,150,11002422,12845,0,1685431665,13128.428523479997,102.41885364000336,53562.91035072 2023-05-30,07:27:47.000,150,11002450,13285,0,1685431666,13128.428523479997,102.42590277000272,53562.95926056 2023-05-30,07:27:48.000,150,11002475,13285,0,1685431667,13128.475677649993,102.39065711999865,53562.98022192 2023-05-30,07:27:49.000,150,11002453,13045,0,1685431668,13128.516095509993,102.39770624999801,53562.95926056 2023-05-30,07:27:50.000,150,11002447,13125,0,1685431669,13128.522831820002,102.37655885999993,53562.93829920001 2023-05-30,07:27:51.000,150,11002476,13325,0,1685431670,13128.441996100002,102.39065711999865,53562.89637648001 2023-05-30,07:27:52.000,150,11002466,13005,0,1685431671,13128.408314549997,102.36246060000121,53562.86144088 2023-05-30,07:27:53.000,150,11002457,13445,0,1685431672,13128.448732409997,102.36950973000057,53563.01515752001 2023-05-30,07:27:54.000,150,11002477,13205,0,1685431673,13128.441996100002,102.34131321000314,53562.994196160005 2023-05-30,07:27:55.000,150,11002465,13245,0,1685431674,13128.421787170002,102.35541147000185,53562.93829920001 2023-05-30,07:27:56.000,150,11002452,13085,0,1685431675,13128.408314549997,102.37655885999993,53562.91035072 2023-05-30,07:27:57.000,150,11002443,13045,0,1685431676,13128.421787170002,102.37655885999993,53562.91733784001 2023-05-30,07:27:58.000,150,11002451,13085,0,1685431677,13128.482413960002,102.37655885999993,53562.93131208 2023-05-30,07:27:59.000,150,11002465,13245,0,1685431678,13128.462205030002,102.38360798999929,53562.95227344 2023-05-30,07:28:00.000,150,11002465,13285,0,1685431679,13128.448732409997,102.36246060000121,53562.9033636 2023-05-30,07:28:01.000,150,11002462,13005,0,1685431680,13128.381369310002,102.33426408000378,53562.91733784001 2023-05-30,07:28:02.000,150,11002422,13285,0,1685431681,13128.408314549997,102.35541147000185,53562.91035072 2023-05-30,07:28:03.000,150,11002485,13325,0,1685431682,13128.482413960002,102.3483623400025,53562.95227344 2023-05-30,07:28:04.000,150,11002451,13245,0,1685431683,13128.441996100002,102.30606755999906,53562.945286320006 2023-05-30,07:28:05.000,150,11002494,13205,0,1685431684,13128.448732409997,102.27787104000163,53563.03611888001 2023-05-30,07:28:06.000,150,11002404,12965,0,1685431685,13128.401578240002,102.29196930000035,53562.84047952 2023-05-30,07:28:07.000,150,11002461,13165,0,1685431686,13128.421787170002,102.27787104000163,53562.93829920001 2023-05-30,07:28:08.000,150,11002458,12965,0,1685431687,13128.428523479997,102.28492017000099,53562.95926056 2023-05-30,07:28:09.000,150,11002474,13525,0,1685431688,13128.428523479997,102.28492017000099,53562.98022192 2023-05-30,07:28:10.000,150,11002465,13285,0,1685431689,13128.388105619997,102.29196930000035,53562.91035072 2023-05-30,07:28:11.000,150,11002471,13365,0,1685431690,13128.374632999992,102.26377278000291,53562.93131208 2023-05-30,07:28:12.000,150,11002445,13285,0,1685431691,13128.421787170002,102.24262539000483,53562.96624768001 2023-05-30,07:28:13.000,150,11002417,13205,0,1685431692,13128.415050859992,102.22147799999948,53562.9732348 2023-05-30,07:28:14.000,150,11002456,12965,0,1685431693,13128.408314549997,102.24967452000419,53562.93829920001 2023-05-30,07:28:15.000,150,11002439,13045,0,1685431694,13128.408314549997,102.24262539000483,53562.945286320006 2023-05-30,07:28:16.000,150,11002438,13165,0,1685431695,13128.334215139992,102.25672365000355,53562.89637648001 2023-05-30,07:28:17.000,150,11002482,13205,0,1685431696,13128.320742520002,102.24967452000419,53562.9033636 2023-05-30,07:28:18.000,150,11002457,13125,0,1685431697,13128.381369310002,102.21442887000012,53562.95227344 2023-05-30,07:28:19.000,150,11002471,13045,0,1685431698,13128.421787170002,102.22147799999948,53563.0081704 2023-05-30,07:28:20.000,150,11002431,13245,0,1685431699,13128.367896689997,102.21442887000012,53562.95227344 2023-05-30,07:28:21.000,150,11002414,13125,0,1685431700,13128.293797279992,102.2355762599982,53562.875415120005 2023-05-30,07:28:22.000,150,11002445,13205,0,1685431701,13128.314006209992,102.21442887000012,53562.9033636 2023-05-30,07:28:23.000,150,11002463,13165,0,1685431702,13128.300533590002,102.20737974000076,53562.875415120005 2023-05-30,07:28:24.000,150,11002417,13205,0,1685431703,13128.287060969997,102.25672365000355,53562.88938936001 2023-05-30,07:28:25.000,150,11002461,13285,0,1685431704,13128.266852039997,102.19328148000204,53562.88938936001 2023-05-30,07:28:26.000,150,11002447,13165,0,1685431705,13128.246643109997,102.1650849600046,53562.85445376 2023-05-30,07:28:27.000,150,11002443,13085,0,1685431706,13128.246643109997,102.22852712999884,53562.875415120005 2023-05-30,07:28:28.000,150,11002472,13285,0,1685431707,13128.314006209992,102.20737974000076,53562.95926056 2023-05-30,07:28:29.000,150,11002502,13325,0,1685431708,13128.260115730001,102.2003306100014,53562.88938936001 2023-05-30,07:28:30.000,150,11002481,13165,0,1685431709,13128.246643109997,102.21442887000012,53562.88240224 2023-05-30,07:28:31.000,150,11002423,13005,0,1685431710,13128.199488940001,102.2003306100014,53562.79156968 2023-05-30,07:28:32.000,150,11002477,13205,0,1685431711,13128.206225249996,102.22147799999948,53562.8334924 2023-05-30,07:28:33.000,150,11002434,13405,0,1685431712,13128.152334769991,102.21442887000012,53562.756634080004 2023-05-30,07:28:34.000,150,11002471,12765,0,1685431713,13128.186016319996,102.2355762599982,53562.85445376 2023-05-30,07:28:35.000,150,11002442,13285,0,1685431714,13128.152334769991,102.20737974000076,53562.86842800001 2023-05-30,07:28:36.000,150,11002443,13005,0,1685431715,13128.138862150001,102.19328148000204,53562.8334924 2023-05-30,07:28:37.000,150,11002481,13405,0,1685431716,13128.138862150001,102.20737974000076,53562.89637648001 2023-05-30,07:28:38.000,150,11002478,13205,0,1685431717,13128.165807389996,102.24262539000483,53562.875415120005 2023-05-30,07:28:39.000,150,11002490,13045,0,1685431718,13128.091707979991,102.2355762599982,53562.826505280005 2023-05-30,07:28:40.000,150,11002466,13165,0,1685431719,13128.044553809996,102.22147799999948,53562.756634080004 2023-05-30,07:28:41.000,150,11002476,13365,0,1685431720,13128.071499049991,102.20737974000076,53562.74265984 2023-05-30,07:28:42.000,150,11002483,13245,0,1685431721,13128.091707979991,102.20737974000076,53562.86842800001 2023-05-30,07:28:43.000,150,11002447,13125,0,1685431722,13128.111916909991,102.2355762599982,53562.86144088 2023-05-30,07:28:44.000,150,11002457,13205,0,1685431723,13128.11865322,102.22147799999948,53562.875415120005 2023-05-30,07:28:45.000,150,11002466,13445,0,1685431724,13128.132125839991,102.22147799999948,53562.86842800001 2023-05-30,07:28:46.000,150,11002497,13365,0,1685431725,13128.064762739996,102.22147799999948,53562.72868560001 2023-05-30,07:28:47.000,150,11002472,13205,0,1685431726,13128.09844429,102.22852712999884,53562.72169848001 2023-05-30,07:28:48.000,150,11002496,13085,0,1685431727,13128.05802643,102.22147799999948,53562.756634080004 2023-05-30,07:28:49.000,150,11002475,12965,0,1685431728,13128.07823536,102.26377278000291,53562.756634080004 2023-05-30,07:28:50.000,150,11002478,13285,0,1685431729,13128.03108118999,102.24262539000483,53562.707724240005 2023-05-30,07:28:51.000,150,11002489,13245,0,1685431730,13128.0378175,102.28492017000099,53562.72169848001 2023-05-30,07:28:52.000,150,11002455,13365,0,1685431731,13128.091707979991,102.24967452000419,53562.74964696001 2023-05-30,07:28:53.000,150,11002460,13205,0,1685431732,13128.084971669996,102.26377278000291,53562.78458256 2023-05-30,07:28:54.000,150,11002455,13285,0,1685431733,13128.071499049991,102.26377278000291,53562.72169848001 2023-05-30,07:28:55.000,150,11002434,13285,0,1685431734,13128.071499049991,102.26377278000291,53562.69375 2023-05-30,07:28:56.000,150,11002455,13405,0,1685431735,13127.983927019995,102.29196930000035,53562.6238788 2023-05-30,07:28:57.000,150,11002523,13325,0,1685431736,13128.03108118999,102.2990184299997,53562.63086592001 2023-05-30,07:28:58.000,150,11002499,13245,0,1685431737,13128.105180599996,102.2990184299997,53562.7636212 2023-05-30,07:28:59.000,150,11002460,13045,0,1685431738,13128.105180599996,102.31311668999842,53562.777595440006 2023-05-30,07:29:00.000,150,11002471,13005,0,1685431739,13128.09844429,102.27787104000163,53562.707724240005 2023-05-30,07:29:01.000,150,11002421,13085,0,1685431740,13128.091707979991,102.30606755999906,53562.71471136 2023-05-30,07:29:02.000,150,11002452,13365,0,1685431741,13128.091707979991,102.32721495000442,53562.68676288 2023-05-30,07:29:03.000,150,11002457,13285,0,1685431742,13128.07823536,102.32721495000442,53562.66580152 2023-05-30,07:29:04.000,150,11002458,13165,0,1685431743,13128.07823536,102.33426408000378,53562.72868560001 2023-05-30,07:29:05.000,150,11002447,13485,0,1685431744,13128.11865322,102.34131321000314,53562.707724240005 2023-05-30,07:29:06.000,150,11002473,13245,0,1685431745,13128.01087225999,102.36950973000057,53562.56798184 2023-05-30,07:29:07.000,150,11002456,13285,0,1685431746,13128.138862150001,102.32016581999778,53562.64484016 2023-05-30,07:29:08.000,150,11002451,13325,0,1685431747,13128.132125839991,102.34131321000314,53562.756634080004 2023-05-30,07:29:09.000,150,11002459,13525,0,1685431748,13128.11865322,102.31311668999842,53562.68676288 2023-05-30,07:29:10.000,150,11002471,13125,0,1685431749,13128.111916909991,102.39065711999865,53562.658814400005 2023-05-30,07:29:11.000,150,11002453,13045,0,1685431750,13128.05802643,102.36246060000121,53562.64484016 2023-05-30,07:29:12.000,150,11002484,13285,0,1685431751,13128.07823536,102.40475538000464,53562.6238788 2023-05-30,07:29:13.000,150,11002467,13285,0,1685431752,13128.09844429,102.36246060000121,53562.64484016 2023-05-30,07:29:14.000,150,11002473,13285,0,1685431753,13128.138862150001,102.39065711999865,53562.63785304 2023-05-30,07:29:15.000,150,11002505,13085,0,1685431754,13128.064762739996,102.37655885999993,53562.54702048 2023-05-30,07:29:16.000,150,11002457,13125,0,1685431755,13128.125389529996,102.37655885999993,53562.68676288 2023-05-30,07:29:17.000,150,11002471,13165,0,1685431756,13128.105180599996,102.36246060000121,53562.64484016 2023-05-30,07:29:18.000,150,11002439,13285,0,1685431757,13128.111916909991,102.36950973000057,53562.64484016 2023-05-30,07:29:19.000,150,11002473,13245,0,1685431758,13128.091707979991,102.37655885999993,53562.658814400005 2023-05-30,07:29:20.000,150,11002442,13285,0,1685431759,13128.145598459996,102.38360798999929,53562.60291744001 2023-05-30,07:29:21.000,150,11002485,13285,0,1685431760,13128.05802643,102.411804510004,53562.58195608001 2023-05-30,07:29:22.000,150,11002451,12965,0,1685431761,13128.111916909991,102.42590277000272,53562.57496896 2023-05-30,07:29:23.000,150,11002486,13445,0,1685431762,13128.226434179996,102.411804510004,53562.658814400005 2023-05-30,07:29:24.000,150,11002471,13125,0,1685431763,13128.192752629991,102.39065711999865,53562.65182728001 2023-05-30,07:29:25.000,150,11002448,13205,0,1685431764,13128.212961559992,102.38360798999929,53562.67977576001 2023-05-30,07:29:26.000,150,11002438,13125,0,1685431765,13128.152334769991,102.43295190000208,53562.58195608001 2023-05-30,07:29:27.000,150,11002425,13125,0,1685431766,13128.145598459996,102.42590277000272,53562.57496896 2023-05-30,07:29:28.000,150,11002487,13085,0,1685431767,13128.172543699991,102.43295190000208,53562.56798184 2023-05-30,07:29:29.000,150,11002477,13365,0,1685431768,13128.186016319996,102.41885364000336,53562.588943200004 2023-05-30,07:29:30.000,150,11002454,13205,0,1685431769,13128.145598459996,102.45409929000016,53562.540033360005 2023-05-30,07:29:31.000,150,11002488,13205,0,1685431770,13128.138862150001,102.44000103000144,53562.59593032 2023-05-30,07:29:32.000,150,11002510,13085,0,1685431771,13128.145598459996,102.45409929000016,53562.53304624001 2023-05-30,07:29:33.000,150,11002473,13125,0,1685431772,13128.192752629991,102.44000103000144,53562.588943200004 2023-05-30,07:29:34.000,150,11002408,13125,0,1685431773,13128.212961559992,102.44000103000144,53562.63086592001 2023-05-30,07:29:35.000,150,11002479,13125,0,1685431774,13128.138862150001,102.4470501600008,53562.52605912 2023-05-30,07:29:36.000,150,11002514,12925,0,1685431775,13128.132125839991,102.4470501600008,53562.540033360005 2023-05-30,07:29:37.000,150,11002453,13165,0,1685431776,13128.145598459996,102.41885364000336,53562.519072 2023-05-30,07:29:38.000,150,11002469,13245,0,1685431777,13128.138862150001,102.46114841999952,53562.58195608001 2023-05-30,07:29:39.000,150,11002504,13005,0,1685431778,13128.192752629991,102.39770624999801,53562.64484016 2023-05-30,07:29:40.000,150,11002442,13085,0,1685431779,13128.199488940001,102.43295190000208,53562.588943200004 2023-05-30,07:29:41.000,150,11002446,13085,0,1685431780,13128.152334769991,102.411804510004,53562.588943200004 2023-05-30,07:29:42.000,150,11002441,13245,0,1685431781,13128.186016319996,102.44000103000144,53562.609904560006 2023-05-30,07:29:43.000,150,11002478,13285,0,1685431782,13128.179280010001,102.411804510004,53562.58195608001 2023-05-30,07:29:44.000,150,11002482,13085,0,1685431783,13128.199488940001,102.411804510004,53562.52605912 2023-05-30,07:29:45.000,150,11002466,12965,0,1685431784,13128.172543699991,102.43295190000208,53562.53304624001 2023-05-30,07:29:46.000,150,11002509,13085,0,1685431785,13128.125389529996,102.44000103000144,53562.49811064 2023-05-30,07:29:47.000,150,11002461,13325,0,1685431786,13128.159071080001,102.43295190000208,53562.58195608001 2023-05-30,07:29:48.000,150,11002508,13365,0,1685431787,13128.219697870001,102.4470501600008,53562.609904560006 2023-05-30,07:29:49.000,150,11002455,12965,0,1685431788,13128.253379419992,102.4470501600008,53562.588943200004 2023-05-30,07:29:50.000,150,11002445,13245,0,1685431789,13128.186016319996,102.48934494000423,53562.56798184 2023-05-30,07:29:51.000,150,11002485,13285,0,1685431790,13128.105180599996,102.46819754999888,53562.540033360005 2023-05-30,07:29:52.000,150,11002476,13125,0,1685431791,13128.152334769991,102.46819754999888,53562.50509776 2023-05-30,07:29:53.000,150,11002439,13205,0,1685431792,13128.199488940001,102.41885364000336,53562.56798184 2023-05-30,07:29:54.000,150,11002465,13085,0,1685431793,13128.206225249996,102.46114841999952,53562.519072 2023-05-30,07:29:55.000,150,11002426,13285,0,1685431794,13128.186016319996,102.45409929000016,53562.58195608001 2023-05-30,07:29:56.000,150,11002450,12925,0,1685431795,13128.186016319996,102.46819754999888,53562.55400760001 2023-05-30,07:29:57.000,150,11002425,12925,0,1685431796,13128.219697870001,102.4470501600008,53562.61689168 2023-05-30,07:29:58.000,150,11002457,13365,0,1685431797,13128.206225249996,102.49639407000359,53562.63086592001 2023-05-30,07:29:59.000,150,11002471,12925,0,1685431798,13128.206225249996,102.45409929000016,53562.57496896 2023-05-30,07:30:00.000,150,11002486,13245,0,1685431799,13128.132125839991,102.46819754999888,53562.56099472001 2023-05-30,07:30:01.000,150,11002452,13285,0,1685431800,13128.152334769991,102.44000103000144,53562.50509776 2023-05-30,07:30:02.000,150,11002495,13125,0,1685431801,13128.246643109997,102.46819754999888,53562.58195608001 2023-05-30,07:30:03.000,150,11002504,12885,0,1685431802,13128.239906800001,102.46819754999888,53562.61689168 2023-05-30,07:30:04.000,150,11002460,13285,0,1685431803,13128.233170489992,102.44000103000144,53562.609904560006 2023-05-30,07:30:05.000,150,11002472,13245,0,1685431804,13128.233170489992,102.43295190000208,53562.56798184 2023-05-30,07:30:06.000,150,11002488,13205,0,1685431805,13128.186016319996,102.46114841999952,53562.48413640001 2023-05-30,07:30:07.000,150,11002441,12925,0,1685431806,13128.239906800001,102.47524667999824,53562.519072 2023-05-30,07:30:08.000,150,11002484,13365,0,1685431807,13128.260115730001,102.47524667999824,53562.57496896 2023-05-30,07:30:09.000,150,11002499,13405,0,1685431808,13128.239906800001,102.46819754999888,53562.540033360005 2023-05-30,07:30:10.000,150,11002490,13085,0,1685431809,13128.199488940001,102.47524667999824,53562.51208488001 2023-05-30,07:30:11.000,150,11002485,13125,0,1685431810,13128.219697870001,102.4470501600008,53562.519072 2023-05-30,07:30:12.000,150,11002460,13165,0,1685431811,13128.287060969997,102.45409929000016,53562.54702048 2023-05-30,07:30:13.000,150,11002460,13245,0,1685431812,13128.293797279992,102.46819754999888,53562.56798184 2023-05-30,07:30:14.000,150,11002466,12965,0,1685431813,13128.246643109997,102.49639407000359,53562.50509776 2023-05-30,07:30:15.000,150,11002477,13085,0,1685431814,13128.253379419992,102.46114841999952,53562.540033360005 2023-05-30,07:30:16.000,150,11002454,13085,0,1685431815,13128.192752629991,102.46819754999888,53562.45618792 2023-05-30,07:30:17.000,150,11002461,13285,0,1685431816,13128.233170489992,102.49639407000359,53562.50509776 2023-05-30,07:30:18.000,150,11002518,13125,0,1685431817,13128.192752629991,102.53163972000038,53562.51208488001 2023-05-30,07:30:19.000,150,11002462,13125,0,1685431818,13128.293797279992,102.46819754999888,53562.55400760001 2023-05-30,07:30:20.000,150,11002477,13045,0,1685431819,13128.246643109997,102.48934494000423,53562.53304624001 2023-05-30,07:30:21.000,150,11002425,13085,0,1685431820,13128.239906800001,102.4470501600008,53562.53304624001 2023-05-30,07:30:22.000,150,11002497,12845,0,1685431821,13128.192752629991,102.47524667999824,53562.52605912 2023-05-30,07:30:23.000,150,11002457,13085,0,1685431822,13128.239906800001,102.46114841999952,53562.47714928 2023-05-30,07:30:24.000,150,11002447,13405,0,1685431823,13128.239906800001,102.47524667999824,53562.58195608001 2023-05-30,07:30:25.000,150,11002479,13045,0,1685431824,13128.219697870001,102.46114841999952,53562.53304624001 2023-05-30,07:30:26.000,150,11002440,13285,0,1685431825,13128.179280010001,102.51754146000167,53562.45618792 2023-05-30,07:30:27.000,150,11002486,13205,0,1685431826,13128.212961559992,102.48934494000423,53562.45618792 2023-05-30,07:30:28.000,150,11002463,13245,0,1685431827,13128.233170489992,102.47524667999824,53562.56099472001 2023-05-30,07:30:29.000,150,11002454,12965,0,1685431828,13128.246643109997,102.49639407000359,53562.57496896 2023-05-30,07:30:30.000,150,11002461,13605,0,1685431829,13128.226434179996,102.48229581000487,53562.52605912 2023-05-30,07:30:31.000,150,11002450,13125,0,1685431830,13128.159071080001,102.48229581000487,53562.421252320004 2023-05-30,07:30:32.000,150,11002429,13045,0,1685431831,13128.179280010001,102.47524667999824,53562.46317504001 2023-05-30,07:30:33.000,150,11002406,13285,0,1685431832,13128.219697870001,102.4470501600008,53562.51208488001 2023-05-30,07:30:34.000,150,11002452,13125,0,1685431833,13128.186016319996,102.43295190000208,53562.53304624001 2023-05-30,07:30:35.000,150,11002475,13325,0,1685431834,13128.09844429,102.48934494000423,53562.46317504001 2023-05-30,07:30:36.000,150,11002461,13445,0,1685431835,13128.206225249996,102.45409929000016,53562.50509776 2023-05-30,07:30:37.000,150,11002427,13245,0,1685431836,13128.138862150001,102.41885364000336,53562.47714928 2023-05-30,07:30:38.000,150,11002458,13125,0,1685431837,13128.165807389996,102.40475538000464,53562.54702048 2023-05-30,07:30:39.000,150,11002471,13205,0,1685431838,13128.125389529996,102.42590277000272,53562.42823944 2023-05-30,07:30:40.000,150,11002480,13165,0,1685431839,13128.165807389996,102.40475538000464,53562.491123520005 2023-05-30,07:30:41.000,150,11002466,13085,0,1685431840,13128.105180599996,102.37655885999993,53562.41426520001 2023-05-30,07:30:42.000,150,11002456,13165,0,1685431841,13128.064762739996,102.38360798999929,53562.41426520001 2023-05-30,07:30:43.000,150,11002464,13005,0,1685431842,13128.159071080001,102.3483623400025,53562.491123520005 2023-05-30,07:30:44.000,150,11002433,13285,0,1685431843,13128.132125839991,102.35541147000185,53562.491123520005 2023-05-30,07:30:45.000,150,11002440,13005,0,1685431844,13128.159071080001,102.31311668999842,53562.56099472001 2023-05-30,07:30:46.000,150,11002440,12925,0,1685431845,13128.071499049991,102.32721495000442,53562.40029096 2023-05-30,07:30:47.000,150,11002465,13125,0,1685431846,13128.071499049991,102.27787104000163,53562.4492008 2023-05-30,07:30:48.000,150,11002472,13045,0,1685431847,13128.03108118999,102.28492017000099,53562.47016216 2023-05-30,07:30:49.000,150,11002470,12925,0,1685431848,13128.01760857,102.28492017000099,53562.46317504001 2023-05-30,07:30:50.000,150,11002484,13325,0,1685431849,13128.01087225999,102.27082191000227,53562.491123520005 2023-05-30,07:30:51.000,150,11002453,13005,0,1685431850,13127.963718089995,102.24967452000419,53562.33041976 2023-05-30,07:30:52.000,150,11002446,13285,0,1685431851,13127.95698178,102.27787104000163,53562.4492008 2023-05-30,07:30:53.000,150,11002483,12925,0,1685431852,13128.004135949996,102.22852712999884,53562.45618792 2023-05-30,07:30:54.000,150,11002464,13365,0,1685431853,13127.99066332999,102.2003306100014,53562.42823944 2023-05-30,07:30:55.000,150,11002421,13205,0,1685431854,13127.963718089995,102.21442887000012,53562.45618792 2023-05-30,07:30:56.000,150,11002467,13205,0,1685431855,13127.903091299995,102.1650849600046,53562.39330384001 2023-05-30,07:30:57.000,150,11002442,13485,0,1685431856,13127.90982760999,102.12983931000053,53562.33041976 2023-05-30,07:30:58.000,150,11002449,12925,0,1685431857,13127.903091299995,102.1368884399999,53562.41426520001 2023-05-30,07:30:59.000,150,11002456,13205,0,1685431858,13127.91656392,102.11574105000182,53562.40029096 2023-05-30,07:31:00.000,150,11002500,13085,0,1685431859,13127.85593713,102.1016427900031,53562.38631672001 2023-05-30,07:31:01.000,150,11002459,13245,0,1685431860,13127.79531034,102.10869192000246,53562.26753568001 2023-05-30,07:31:02.000,150,11002479,13365,0,1685431861,13127.79531034,102.05934800999967,53562.36535536001 2023-05-30,07:31:03.000,150,11002471,13325,0,1685431862,13127.80878295999,102.05229888000031,53562.35836824 2023-05-30,07:31:04.000,150,11002464,13045,0,1685431863,13127.76836509999,102.01000410000415,53562.34439400001 2023-05-30,07:31:05.000,150,11002454,13005,0,1685431864,13127.77510141,102.01000410000415,53562.35138112 2023-05-30,07:31:06.000,150,11002515,13165,0,1685431865,13127.680793069994,101.99590583999816,53562.29548416001 2023-05-30,07:31:07.000,150,11002470,13245,0,1685431866,13127.71447462,101.9888567099988,53562.28150992 2023-05-30,07:31:08.000,150,11002457,13285,0,1685431867,13127.701001999994,101.953611060002,53562.36535536001 2023-05-30,07:31:09.000,150,11002481,13045,0,1685431868,13127.70773830999,101.93951280000329,53562.34439400001 2023-05-30,07:31:10.000,150,11002458,13405,0,1685431869,13127.660584139994,101.91836540999793,53562.29548416001 2023-05-30,07:31:11.000,150,11002482,13005,0,1685431870,13127.546066869989,101.91131627999857,53562.19067736 2023-05-30,07:31:12.000,150,11002444,13405,0,1685431871,13127.586484729989,101.88311976000114,53562.26054856 2023-05-30,07:31:13.000,150,11002482,13005,0,1685431872,13127.566275799989,101.89721801999985,53562.21862584001 2023-05-30,07:31:14.000,150,11002435,13445,0,1685431873,13127.552803179999,101.8549232400037,53562.23260008 2023-05-30,07:31:15.000,150,11002481,13405,0,1685431874,13127.546066869989,101.83377584999835,53562.23260008 2023-05-30,07:31:16.000,150,11002463,13285,0,1685431875,13127.532594249999,101.81967758999963,53562.24657432001 2023-05-30,07:31:17.000,150,11002471,13125,0,1685431876,13127.586484729989,101.81967758999963,53562.2395872 2023-05-30,07:31:18.000,150,11002485,13405,0,1685431877,13127.512385319998,101.77738281000347,53562.2395872 2023-05-30,07:31:19.000,150,11002504,13245,0,1685431878,13127.519121629994,101.76328455000476,53562.22561296001 2023-05-30,07:31:20.000,150,11002460,13245,0,1685431879,13127.418076979993,101.74918628999876,53562.155741760005 2023-05-30,07:31:21.000,150,11002482,13125,0,1685431880,13127.431549599998,101.72803890000068,53562.14176752 2023-05-30,07:31:22.000,150,11002448,13165,0,1685431881,13127.458494839993,101.73508803000004,53562.19766448001 2023-05-30,07:31:23.000,150,11002433,13285,0,1685431882,13127.478703769993,101.72803890000068,53562.18369024 2023-05-30,07:31:24.000,150,11002467,13045,0,1685431883,13127.438285909993,101.69984238000325,53562.21163872 2023-05-30,07:31:25.000,150,11002503,13205,0,1685431884,13127.431549599998,101.6434493400011,53562.204651600005 2023-05-30,07:31:26.000,150,11002542,13165,0,1685431885,13127.431549599998,101.63640021000174,53562.169716 2023-05-30,07:31:27.000,150,11002445,13325,0,1685431886,13127.397868049993,101.6082036900043,53562.155741760005 2023-05-30,07:31:28.000,150,11002483,12965,0,1685431887,13127.350713879998,101.6082036900043,53562.09285768 2023-05-30,07:31:29.000,150,11002480,13205,0,1685431888,13127.337241259993,101.58000716999959,53562.09984480001 2023-05-30,07:31:30.000,150,11002498,13165,0,1685431889,13127.404604359988,101.55181065000215,53562.12779328001 2023-05-30,07:31:31.000,150,11002509,13325,0,1685431890,13127.343977570003,101.55181065000215,53562.17670312001 2023-05-30,07:31:32.000,150,11002489,13205,0,1685431891,13127.303559710002,101.53066326000408,53562.12080616 2023-05-30,07:31:33.000,150,11002479,13365,0,1685431892,13127.317032329993,101.50951586999872,53562.07888344001 2023-05-30,07:31:34.000,150,11002505,13325,0,1685431893,13127.296823399993,101.48131935000129,53562.106831920006 2023-05-30,07:31:35.000,150,11002473,13245,0,1685431894,13127.283350780002,101.49541761,53562.09984480001 2023-05-30,07:31:36.000,150,11002456,13365,0,1685431895,13127.256405539993,101.45312283000385,53562.02997360001 2023-05-30,07:31:37.000,150,11002503,13285,0,1685431896,13127.222723990002,101.45312283000385,53562.05792208001 2023-05-30,07:31:38.000,150,11002494,13085,0,1685431897,13127.236196609992,101.41787717999978,53562.036960720005 2023-05-30,07:31:39.000,150,11002514,13005,0,1685431898,13127.263141850002,101.40377892000106,53562.05093496001 2023-05-30,07:31:40.000,150,11002465,13165,0,1685431899,13127.195778749992,101.38968066000234,53562.01599936 2023-05-30,07:31:41.000,150,11002442,13165,0,1685431900,13127.215987679992,101.36853327000426,53562.00202512 2023-05-30,07:31:42.000,150,11002462,13085,0,1685431901,13127.141888270002,101.38263153000298,53561.97407664 2023-05-30,07:31:43.000,150,11002430,13605,0,1685431902,13127.148624579997,101.34033674999955,53562.01599936 2023-05-30,07:31:44.000,150,11002452,13165,0,1685431903,13127.114943029992,101.34033674999955,53562.01599936 2023-05-30,07:31:45.000,150,11002474,13005,0,1685431904,13127.128415649997,101.32623849000083,53561.988050880005 2023-05-30,07:31:46.000,150,11002449,13285,0,1685431905,13127.061052550001,101.31918936000147,53561.96010240001 2023-05-30,07:31:47.000,150,11002433,13325,0,1685431906,13127.054316239992,101.33328762000019,53561.98106376001 2023-05-30,07:31:48.000,150,11002479,13405,0,1685431907,13127.114943029992,101.26279631999932,53562.00901224001 2023-05-30,07:31:49.000,150,11002438,13285,0,1685431908,13127.094734099992,101.31918936000147,53561.995038 2023-05-30,07:31:50.000,150,11002459,13365,0,1685431909,13127.054316239992,101.29099284000404,53561.98106376001 2023-05-30,07:31:51.000,150,11002484,13325,0,1685431910,13126.986953139996,101.2980419700034,53561.84830848 2023-05-30,07:31:52.000,150,11002484,13245,0,1685431911,13127.020634690001,101.32623849000083,53561.93215392001 2023-05-30,07:31:53.000,150,11002488,13245,0,1685431912,13127.027370999996,101.27689457999804,53561.96708952 2023-05-30,07:31:54.000,150,11002478,13165,0,1685431913,13127.013898379992,101.26279631999932,53561.91119256001 2023-05-30,07:31:55.000,150,11002446,13245,0,1685431914,13126.939798970001,101.27689457999804,53561.87625696 2023-05-30,07:31:56.000,150,11002441,13165,0,1685431915,13126.912853729991,101.26984544999868,53561.91119256001 2023-05-30,07:31:57.000,150,11002475,13285,0,1685431916,13126.966744209996,101.28394371000468,53561.94612816 2023-05-30,07:31:58.000,150,11002518,13245,0,1685431917,13126.872435869991,101.26984544999868,53561.9251668 2023-05-30,07:31:59.000,150,11002458,13445,0,1685431918,13126.885908489996,101.26984544999868,53561.869269840005 2023-05-30,07:32:00.000,150,11002470,13005,0,1685431919,13126.87917218,101.26984544999868,53561.90420544 2023-05-30,07:32:01.000,150,11002490,13285,0,1685431920,13126.81180907999,101.26279631999932,53561.88324408001 2023-05-30,07:32:02.000,150,11002451,13285,0,1685431921,13126.885908489996,101.2486980600006,53561.90420544 2023-05-30,07:32:03.000,150,11002442,13285,0,1685431922,13126.865699559996,101.22755067000253,53561.88324408001 2023-05-30,07:32:04.000,150,11002503,13085,0,1685431923,13126.872435869991,101.24164893000125,53561.95311528 2023-05-30,07:32:05.000,150,11002448,13165,0,1685431924,13126.85896325,101.21345241000381,53561.939141040006 2023-05-30,07:32:06.000,150,11002499,13445,0,1685431925,13126.81180907999,101.22755067000253,53561.7854244 2023-05-30,07:32:07.000,150,11002472,13045,0,1685431926,13126.7579186,101.23459980000189,53561.83433424 2023-05-30,07:32:08.000,150,11002459,13445,0,1685431927,13126.805072769996,101.22755067000253,53561.8552956 2023-05-30,07:32:09.000,150,11002452,13285,0,1685431928,13126.744445979995,101.21345241000381,53561.84830848 2023-05-30,07:32:10.000,150,11002469,13485,0,1685431929,13126.73770967,101.19230501999846,53561.80638576 2023-05-30,07:32:11.000,150,11002452,13365,0,1685431930,13126.704028119995,101.17820675999974,53561.79241152001 2023-05-30,07:32:12.000,150,11002453,13205,0,1685431931,13126.69729181,101.1852558899991,53561.88324408001 2023-05-30,07:32:13.000,150,11002449,12965,0,1685431932,13126.704028119995,101.1852558899991,53561.83433424 2023-05-30,07:32:14.000,150,11002487,13005,0,1685431933,13126.663610259995,101.1500102400023,53561.79939864 2023-05-30,07:32:15.000,150,11002466,13405,0,1685431934,13126.65013763999,101.13591198000358,53561.80638576 2023-05-30,07:32:16.000,150,11002474,13165,0,1685431935,13126.60971977999,101.14296111000294,53561.74350168001 2023-05-30,07:32:17.000,150,11002423,12965,0,1685431936,13126.57603823,101.10771545999887,53561.6806176 2023-05-30,07:32:18.000,150,11002457,13365,0,1685431937,13126.582774539995,101.09361720000015,53561.820360000005 2023-05-30,07:32:19.000,150,11002445,13205,0,1685431938,13126.562565609995,101.05837155000336,53561.750488800004 2023-05-30,07:32:20.000,150,11002459,13325,0,1685431939,13126.50867512999,101.06542068000272,53561.75747592 2023-05-30,07:32:21.000,150,11002453,13085,0,1685431940,13126.48846619999,101.03017502999865,53561.73651456 2023-05-30,07:32:22.000,150,11002478,13125,0,1685431941,13126.42783940999,101.051322420004,53561.64568200001 2023-05-30,07:32:23.000,150,11002447,13085,0,1685431942,13126.414366789999,100.96673286000441,53561.69459184001 2023-05-30,07:32:24.000,150,11002458,13245,0,1685431943,13126.360476309994,100.96673286000441,53561.64568200001 2023-05-30,07:32:25.000,150,11002475,13205,0,1685431944,13126.373948929999,100.9385363399997,53561.701578960005 2023-05-30,07:32:26.000,150,11002478,13245,0,1685431945,13126.353739999999,100.91738895000162,53561.71555320001 2023-05-30,07:32:27.000,150,11002444,13445,0,1685431946,13126.279640589994,100.92443808000098,53561.63869488 2023-05-30,07:32:28.000,150,11002483,13045,0,1685431947,13126.279640589994,100.86804503999883,53561.652669120005 2023-05-30,07:32:29.000,150,11002463,13325,0,1685431948,13126.306585829989,100.86804503999883,53561.65965624 2023-05-30,07:32:30.000,150,11002434,12885,0,1685431949,13126.272904279998,100.82575026000268,53561.63170776 2023-05-30,07:32:31.000,150,11002446,13125,0,1685431950,13126.205541179988,100.76935722000053,53561.62472064001 2023-05-30,07:32:32.000,150,11002447,13045,0,1685431951,13126.131441769998,100.76230809000117,53561.5408752 2023-05-30,07:32:33.000,150,11002477,13445,0,1685431952,13126.117969149993,100.72001330999774,53561.47799112001 2023-05-30,07:32:34.000,150,11002422,13125,0,1685431953,13126.104496530003,100.67771853000158,53561.52690096001 2023-05-30,07:32:35.000,150,11002475,13045,0,1685431954,13126.050606049997,100.64952201000415,53561.49196536 2023-05-30,07:32:36.000,150,11002449,13285,0,1685431955,13126.030397119997,100.58607984000264,53561.533888080005 2023-05-30,07:32:37.000,150,11002460,13205,0,1685431956,13126.023660810002,100.55788331999793,53561.5408752 2023-05-30,07:32:38.000,150,11002451,13205,0,1685431957,13125.835044129992,100.54378505999921,53561.38017144001 2023-05-30,07:32:39.000,150,11002482,13285,0,1685431958,13125.841780440001,100.51558854000177,53561.39414568 2023-05-30,07:32:40.000,150,11002435,13125,0,1685431959,13125.861989370002,100.47329375999834,53561.51292672 2023-05-30,07:32:41.000,150,11002460,13245,0,1685431960,13125.828307819997,100.4803428899977,53561.42209416 2023-05-30,07:32:42.000,150,11002436,13045,0,1685431961,13125.747472099996,100.42394985000283,53561.34523584 2023-05-30,07:32:43.000,150,11002482,13285,0,1685431962,13125.747472099996,100.37460594000004,53561.3312616 2023-05-30,07:32:44.000,150,11002463,13525,0,1685431963,13125.713790549991,100.30411463999917,53561.387158560006 2023-05-30,07:32:45.000,150,11002464,13365,0,1685431964,13125.70031793,100.27591812000173,53561.4011328 2023-05-30,07:32:46.000,150,11002453,13285,0,1685431965,13125.57906435,100.24067246999766,53561.247416160004 2023-05-30,07:32:47.000,150,11002511,13405,0,1685431966,13125.49822863,100.26886899000237,53561.30331312 2023-05-30,07:32:48.000,150,11002462,12925,0,1685431967,13125.49822863,100.24067246999766,53561.27536464 2023-05-30,07:32:49.000,150,11002465,12925,0,1685431968,13125.43760184,100.21952507999958,53561.24042904001 2023-05-30,07:32:50.000,150,11002450,13245,0,1685431969,13125.363502429995,100.17018117000407,53561.28235176 2023-05-30,07:32:51.000,150,11002439,13205,0,1685431970,13125.35002980999,100.18427943000279,53561.26139040001 2023-05-30,07:32:52.000,150,11002439,13285,0,1685431971,13125.33655719,100.13493552,53561.268377520006 2023-05-30,07:32:53.000,150,11002410,13165,0,1685431972,13125.282666709994,100.12788639000064,53561.21248056001 2023-05-30,07:32:54.000,150,11002520,12965,0,1685431973,13125.174885749999,100.14903377999872,53561.17754496 2023-05-30,07:32:55.000,150,11002480,13205,0,1685431974,13125.141204199994,100.15608290999808,53561.14260936001 2023-05-30,07:32:56.000,150,11002471,13285,0,1685431975,13125.026686929989,100.17723030000343,53561.0867124 2023-05-30,07:32:57.000,150,11002484,13045,0,1685431976,13125.026686929989,100.19837769000151,53561.06575104 2023-05-30,07:32:58.000,150,11002460,13285,0,1685431977,13125.046895859989,100.17018117000407,53561.149596480005 2023-05-30,07:32:59.000,150,11002439,13405,0,1685431978,13124.999741689993,100.19132856000215,53561.14260936001 2023-05-30,07:33:00.000,150,11002470,13245,0,1685431979,13124.898697039993,100.19132856000215,53561.079725280004 2023-05-30,07:33:01.000,150,11002478,13405,0,1685431980,13124.831333939997,100.21247595000023,53561.04478968001 2023-05-30,07:33:02.000,150,11002529,13525,0,1685431981,13124.804388700002,100.2477216000043,53561.02382832001 2023-05-30,07:33:03.000,150,11002472,13125,0,1685431982,13124.737025599992,100.19837769000151,53560.98889272 2023-05-30,07:33:04.000,150,11002490,13405,0,1685431983,13124.743761910002,100.2829672500011,53560.981905600005 2023-05-30,07:33:05.000,150,11002482,13365,0,1685431984,13124.676398809992,100.27591812000173,53560.89806016 2023-05-30,07:33:06.000,150,11002470,13325,0,1685431985,13124.588826779996,100.33936029000324,53560.89806016 2023-05-30,07:33:07.000,150,11002450,13125,0,1685431986,13124.541672610001,100.37460594000004,53560.87011168 2023-05-30,07:33:08.000,150,11002457,13325,0,1685431987,13124.568617849996,100.33231116000388,53560.932995760006 2023-05-30,07:33:09.000,150,11002482,13285,0,1685431988,13124.555145229991,100.3816550699994,53560.87709880001 2023-05-30,07:33:10.000,150,11002468,13085,0,1685431989,13124.427155339996,100.40280246000475,53560.79325336 2023-05-30,07:33:11.000,150,11002424,13205,0,1685431990,13124.447364269996,100.43804811000155,53560.84915032 2023-05-30,07:33:12.000,150,11002488,13205,0,1685431991,13124.366528549996,100.4944411500037,53560.80024048 2023-05-30,07:33:13.000,150,11002503,13205,0,1685431992,13124.31937438,100.54378505999921,53560.765304880006 2023-05-30,07:33:14.000,150,11002438,12965,0,1685431993,13124.31263806999,100.58607984000264,53560.78626624001 2023-05-30,07:33:15.000,150,11002480,13285,0,1685431994,13124.29242913999,100.64247288000479,53560.78626624001 2023-05-30,07:33:16.000,150,11002458,13245,0,1685431995,13124.265483899995,100.69886591999966,53560.75831776001 2023-05-30,07:33:17.000,150,11002427,13125,0,1685431996,13124.305901759995,100.76230809000117,53560.744343520004 2023-05-30,07:33:18.000,150,11002451,13085,0,1685431997,13124.25201127999,100.7905046099986,53560.75133064 2023-05-30,07:33:19.000,150,11002483,13325,0,1685431998,13124.245274969995,100.81870113000332,53560.73036928 2023-05-30,07:33:20.000,150,11002485,13245,0,1685431999,13124.144230319995,100.87509416999819,53560.646523840005 2023-05-30,07:33:21.000,150,11002470,13085,0,1685432000,13124.11728508,100.93148721000034,53560.65351096 2023-05-30,07:33:22.000,150,11002484,13325,0,1685432001,13124.15096662999,101.01607676999993,53560.73735640001 2023-05-30,07:33:23.000,150,11002446,13125,0,1685432002,13124.15770294,101.0865680700008,53560.66049808 2023-05-30,07:33:24.000,150,11002473,13085,0,1685432003,13124.19138448999,101.17820675999974,53560.7024208 2023-05-30,07:33:25.000,150,11002473,13085,0,1685432004,13124.19138448999,101.24164893000125,53560.70940792001 2023-05-30,07:33:26.000,150,11002526,13325,0,1685432005,13124.103812459995,101.27689457999804,53560.646523840005 2023-05-30,07:33:27.000,150,11002462,13405,0,1685432006,13124.09033983999,101.32623849000083,53560.67447232 2023-05-30,07:33:28.000,150,11002494,13085,0,1685432007,13124.07686722,101.3967297900017,53560.67447232 2023-05-30,07:33:29.000,150,11002501,13005,0,1685432008,13124.07013090999,101.42492630999914,53560.68844656001 2023-05-30,07:33:30.000,150,11002494,13125,0,1685432009,13124.00950411999,101.48131935000129,53560.61158824 2023-05-30,07:33:31.000,150,11002461,13205,0,1685432010,13124.05665829,101.50951586999872,53560.62556248 2023-05-30,07:33:32.000,150,11002467,13365,0,1685432011,13124.09033983999,101.52361413000472,53560.75133064 2023-05-30,07:33:33.000,150,11002450,13085,0,1685432012,13124.07013090999,101.56590891000087,53560.646523840005 2023-05-30,07:33:34.000,150,11002452,13285,0,1685432013,13124.016240429999,101.60115455999767,53560.60460112 2023-05-30,07:33:35.000,150,11002440,12925,0,1685432014,13124.02971304999,101.68574412000453,53560.59062688001 2023-05-30,07:33:36.000,150,11002447,12885,0,1685432015,13123.996031499999,101.69984238000325,53560.5626784 2023-05-30,07:33:37.000,150,11002461,13125,0,1685432016,13123.982558879994,101.7068915100026,53560.54171704001 2023-05-30,07:33:38.000,150,11002490,13285,0,1685432017,13123.996031499999,101.6786949899979,53560.58363976 2023-05-30,07:33:39.000,150,11002475,13165,0,1685432018,13123.962349949994,101.71394064000197,53560.66049808 2023-05-30,07:33:40.000,150,11002436,13165,0,1685432019,13123.928668399989,101.68574412000453,53560.59062688001 2023-05-30,07:33:41.000,150,11002446,12925,0,1685432020,13123.888250539989,101.73508803000004,53560.56966552001 2023-05-30,07:33:42.000,150,11002445,13005,0,1685432021,13123.942141019994,101.73508803000004,53560.60460112 2023-05-30,07:33:43.000,150,11002497,13405,0,1685432022,13123.948877329989,101.74918628999876,53560.576652640004 2023-05-30,07:33:44.000,150,11002456,13165,0,1685432023,13123.942141019994,101.6786949899979,53560.56966552001 2023-05-30,07:33:45.000,150,11002445,13005,0,1685432024,13123.935404709999,101.68574412000453,53560.597614000006 2023-05-30,07:33:46.000,150,11002463,13285,0,1685432025,13123.881514229994,101.72098977000132,53560.48582008 2023-05-30,07:33:47.000,150,11002492,13445,0,1685432026,13123.901723159994,101.74918628999876,53560.50678144 2023-05-30,07:33:48.000,150,11002478,13285,0,1685432027,13123.948877329989,101.74918628999876,53560.58363976 2023-05-30,07:33:49.000,150,11002499,13245,0,1685432028,13123.928668399989,101.75623541999812,53560.576652640004 2023-05-30,07:33:50.000,150,11002463,13125,0,1685432029,13123.935404709999,101.73508803000004,53560.51376856 2023-05-30,07:33:51.000,150,11002430,13165,0,1685432030,13123.868041609989,101.76328455000476,53560.478832960005 2023-05-30,07:33:52.000,150,11002447,13125,0,1685432031,13123.807414819988,101.71394064000197,53560.408961760004 2023-05-30,07:33:53.000,150,11002486,13285,0,1685432032,13123.841096369993,101.72803890000068,53560.478832960005 2023-05-30,07:33:54.000,150,11002451,13285,0,1685432033,13123.861305299994,101.73508803000004,53560.48582008 2023-05-30,07:33:55.000,150,11002448,13325,0,1685432034,13123.834360059998,101.76328455000476,53560.46485872 2023-05-30,07:33:56.000,150,11002471,13245,0,1685432035,13123.854568989998,101.77033368000411,53560.49979432001 2023-05-30,07:33:57.000,150,11002482,13285,0,1685432036,13123.861305299994,101.76328455000476,53560.45088448001 2023-05-30,07:33:58.000,150,11002421,13245,0,1685432037,13123.854568989998,101.76328455000476,53560.4578716 2023-05-30,07:33:59.000,150,11002443,13045,0,1685432038,13123.807414819988,101.78443194000283,53560.36703904 2023-05-30,07:34:00.000,150,11002473,13445,0,1685432039,13123.868041609989,101.79853020000155,53560.4928072 2023-05-30,07:34:01.000,150,11002450,13285,0,1685432040,13123.787205889988,101.79853020000155,53560.41594888 2023-05-30,07:34:02.000,150,11002466,13245,0,1685432041,13123.787205889988,101.79148107000219,53560.408961760004 2023-05-30,07:34:03.000,150,11002459,13325,0,1685432042,13123.894986849999,101.82672671999899,53560.45088448001 2023-05-30,07:34:04.000,150,11002436,13205,0,1685432043,13123.915195779999,101.81262846000027,53560.44389736 2023-05-30,07:34:05.000,150,11002438,13005,0,1685432044,13123.894986849999,101.81262846000027,53560.478832960005 2023-05-30,07:34:06.000,150,11002411,13205,0,1685432045,13123.868041609989,101.79148107000219,53560.42293600001 2023-05-30,07:34:07.000,150,11002455,13005,0,1685432046,13123.908459469989,101.81967758999963,53560.43691024 2023-05-30,07:34:08.000,150,11002434,13205,0,1685432047,13123.921932089994,101.79148107000219,53560.44389736 2023-05-30,07:34:09.000,150,11002469,13165,0,1685432048,13123.921932089994,101.79148107000219,53560.4578716 2023-05-30,07:34:10.000,150,11002457,12925,0,1685432049,13123.854568989998,101.77738281000347,53560.36703904 2023-05-30,07:34:11.000,150,11002467,13005,0,1685432050,13123.894986849999,101.77033368000411,53560.44389736 2023-05-30,07:34:12.000,150,11002504,13405,0,1685432051,13123.915195779999,101.7421371599994,53560.478832960005 2023-05-30,07:34:13.000,150,11002495,13205,0,1685432052,13123.942141019994,101.69984238000325,53560.478832960005 2023-05-30,07:34:14.000,150,11002486,13045,0,1685432053,13123.921932089994,101.72098977000132,53560.40197464001 2023-05-30,07:34:15.000,150,11002447,13125,0,1685432054,13123.935404709999,101.69279325000389,53560.46485872 2023-05-30,07:34:16.000,150,11002463,13565,0,1685432055,13123.894986849999,101.74918628999876,53560.34607768 2023-05-30,07:34:17.000,150,11002490,13205,0,1685432056,13123.96908625999,101.76328455000476,53560.42293600001 2023-05-30,07:34:18.000,150,11002433,13245,0,1685432057,13123.901723159994,101.72803890000068,53560.381013280006 2023-05-30,07:34:19.000,150,11002480,13125,0,1685432058,13123.962349949994,101.73508803000004,53560.48582008 2023-05-30,07:34:20.000,150,11002447,13525,0,1685432059,13123.96908625999,101.7068915100026,53560.408961760004 2023-05-30,07:34:21.000,150,11002491,13205,0,1685432060,13123.996031499999,101.7068915100026,53560.45088448001 2023-05-30,07:34:22.000,150,11002450,13325,0,1685432061,13123.881514229994,101.72803890000068,53560.37402616001 2023-05-30,07:34:23.000,150,11002488,13325,0,1685432062,13123.908459469989,101.71394064000197,53560.43691024 2023-05-30,07:34:24.000,150,11002461,13285,0,1685432063,13123.908459469989,101.7068915100026,53560.44389736 2023-05-30,07:34:25.000,150,11002494,12845,0,1685432064,13123.881514229994,101.66459672999918,53560.47184584001 2023-05-30,07:34:26.000,150,11002433,13285,0,1685432065,13123.854568989998,101.68574412000453,53560.40197464001 2023-05-30,07:34:27.000,150,11002447,13245,0,1685432066,13123.868041609989,101.69279325000389,53560.39498752 2023-05-30,07:34:28.000,150,11002466,13165,0,1685432067,13123.915195779999,101.7421371599994,53560.53472992 2023-05-30,07:34:29.000,150,11002457,13285,0,1685432068,13123.894986849999,101.68574412000453,53560.49979432001 2023-05-30,07:34:30.000,150,11002449,13325,0,1685432069,13123.854568989998,101.71394064000197,53560.46485872 2023-05-30,07:34:31.000,150,11002500,13285,0,1685432070,13123.787205889988,101.65754759999982,53560.43691024 2023-05-30,07:34:32.000,150,11002418,12965,0,1685432071,13123.773733269998,101.69279325000389,53560.47184584001 2023-05-30,07:34:33.000,150,11002434,13325,0,1685432072,13123.820887439993,101.68574412000453,53560.46485872 2023-05-30,07:34:34.000,150,11002474,13365,0,1685432073,13123.820887439993,101.7068915100026,53560.48582008 2023-05-30,07:34:35.000,150,11002458,13205,0,1685432074,13123.787205889988,101.68574412000453,53560.40197464001 2023-05-30,07:34:36.000,150,11002463,13005,0,1685432075,13123.800678509993,101.69279325000389,53560.48582008 2023-05-30,07:34:37.000,150,11002464,13085,0,1685432076,13123.766996959988,101.6786949899979,53560.45088448001 2023-05-30,07:34:38.000,150,11002453,13405,0,1685432077,13123.793942199998,101.66459672999918,53560.478832960005 2023-05-30,07:34:39.000,150,11002456,12925,0,1685432078,13123.773733269998,101.6082036900043,53560.53472992 2023-05-30,07:34:40.000,150,11002437,13165,0,1685432079,13123.733315409998,101.62935108000238,53560.49979432001 2023-05-30,07:34:41.000,150,11002449,13285,0,1685432080,13123.713106479998,101.65049847000046,53560.40197464001 2023-05-30,07:34:42.000,150,11002454,13165,0,1685432081,13123.699633859993,101.65049847000046,53560.478832960005 2023-05-30,07:34:43.000,150,11002480,13205,0,1685432082,13123.793942199998,101.6434493400011,53560.597614000006 2023-05-30,07:34:44.000,150,11002470,12965,0,1685432083,13123.733315409998,101.62935108000238,53560.576652640004 2023-05-30,07:34:45.000,150,11002481,13165,0,1685432084,13123.760260649993,101.62935108000238,53560.60460112 2023-05-30,07:34:46.000,150,11002446,13005,0,1685432085,13123.645743380002,101.62935108000238,53560.47184584001 2023-05-30,07:34:47.000,150,11002465,13445,0,1685432086,13123.706370170003,101.61525282000366,53560.52075568001 2023-05-30,07:34:48.000,150,11002476,13325,0,1685432087,13123.706370170003,101.6082036900043,53560.54171704001 2023-05-30,07:34:49.000,150,11002496,13005,0,1685432088,13123.686161240003,101.59410542999831,53560.61158824 2023-05-30,07:34:50.000,150,11002532,13285,0,1685432089,13123.652479689998,101.61525282000366,53560.5626784 2023-05-30,07:34:51.000,150,11002471,13525,0,1685432090,13123.699633859993,101.61525282000366,53560.49979432001 2023-05-30,07:34:52.000,150,11002500,13205,0,1685432091,13123.719842789993,101.61525282000366,53560.59062688001 2023-05-30,07:34:53.000,150,11002415,13085,0,1685432092,13123.746788029988,101.57295804000023,53560.61158824 2023-05-30,07:34:54.000,150,11002463,13285,0,1685432093,13123.686161240003,101.6082036900043,53560.646523840005 2023-05-30,07:34:55.000,150,11002467,13085,0,1685432094,13123.672688619998,101.59410542999831,53560.61857536001 2023-05-30,07:34:56.000,150,11002484,13205,0,1685432095,13123.665952310002,101.56590891000087,53560.5626784 2023-05-30,07:34:57.000,150,11002493,13285,0,1685432096,13123.632270759997,101.53771239000343,53560.63953672001 2023-05-30,07:34:58.000,150,11002516,13245,0,1685432097,13123.632270759997,101.55181065000215,53560.59062688001 2023-05-30,07:34:59.000,150,11002484,13285,0,1685432098,13123.679424929993,101.55885978000151,53560.66049808 2023-05-30,07:35:00.000,150,11002450,13125,0,1685432099,13123.659215999993,101.5447615200028,53560.7024208 2023-05-30,07:35:01.000,150,11002458,13245,0,1685432100,13123.719842789993,101.53066326000408,53560.68844656001 2023-05-30,07:35:02.000,150,11002451,13245,0,1685432101,13123.632270759997,101.53066326000408,53560.66748520001 2023-05-30,07:35:03.000,150,11002498,13285,0,1685432102,13123.652479689998,101.49541761,53560.6325496 2023-05-30,07:35:04.000,150,11002480,13365,0,1685432103,13123.692897549998,101.47427022000193,53560.67447232 2023-05-30,07:35:05.000,150,11002450,13085,0,1685432104,13123.692897549998,101.47427022000193,53560.646523840005 2023-05-30,07:35:06.000,150,11002431,13005,0,1685432105,13123.659215999993,101.48836848000064,53560.62556248 2023-05-30,07:35:07.000,150,11002428,13245,0,1685432106,13123.766996959988,101.44607370000449,53560.744343520004 2023-05-30,07:35:08.000,150,11002507,13045,0,1685432107,13123.760260649993,101.47427022000193,53560.73036928 2023-05-30,07:35:09.000,150,11002456,13245,0,1685432108,13123.753524339998,101.46017196000321,53560.72338216 2023-05-30,07:35:10.000,150,11002451,13045,0,1685432109,13123.679424929993,101.42492630999914,53560.63953672001 2023-05-30,07:35:11.000,150,11002437,13085,0,1685432110,13123.719842789993,101.37558240000362,53560.716395040006 2023-05-30,07:35:12.000,150,11002473,12965,0,1685432111,13123.740051719993,101.38968066000234,53560.73735640001 2023-05-30,07:35:13.000,150,11002454,13125,0,1685432112,13123.753524339998,101.40377892000106,53560.78626624001 2023-05-30,07:35:14.000,150,11002486,13165,0,1685432113,13123.733315409998,101.41082805000042,53560.78626624001 2023-05-30,07:35:15.000,150,11002484,13205,0,1685432114,13123.692897549998,101.37558240000362,53560.73735640001 2023-05-30,07:35:16.000,150,11002455,13165,0,1685432115,13123.672688619998,101.35443500999827,53560.68844656001 2023-05-30,07:35:17.000,150,11002440,13285,0,1685432116,13123.746788029988,101.33328762000019,53560.80024048 2023-05-30,07:35:18.000,150,11002530,13045,0,1685432117,13123.753524339998,101.33328762000019,53560.73036928 2023-05-30,07:35:19.000,150,11002491,13285,0,1685432118,13123.686161240003,101.31918936000147,53560.695433680004 2023-05-30,07:35:20.000,150,11002440,13085,0,1685432119,13123.733315409998,101.2980419700034,53560.72338216 2023-05-30,07:35:21.000,150,11002467,13245,0,1685432120,13123.713106479998,101.30509110000276,53560.7024208 2023-05-30,07:35:22.000,150,11002474,12925,0,1685432121,13123.686161240003,101.30509110000276,53560.78626624001 2023-05-30,07:35:23.000,150,11002455,13405,0,1685432122,13123.760260649993,101.28394371000468,53560.85613744001 2023-05-30,07:35:24.000,150,11002482,13045,0,1685432123,13123.753524339998,101.33328762000019,53560.82120184 2023-05-30,07:35:25.000,150,11002468,13205,0,1685432124,13123.766996959988,101.32623849000083,53560.82120184 2023-05-30,07:35:26.000,150,11002491,13085,0,1685432125,13123.672688619998,101.34738587999891,53560.72338216 2023-05-30,07:35:27.000,150,11002534,13605,0,1685432126,13123.706370170003,101.34738587999891,53560.83517608001 2023-05-30,07:35:28.000,150,11002471,13005,0,1685432127,13123.706370170003,101.3614841400049,53560.863124560005 2023-05-30,07:35:29.000,150,11002470,13205,0,1685432128,13123.746788029988,101.38968066000234,53560.912034400004 2023-05-30,07:35:30.000,150,11002494,13165,0,1685432129,13123.713106479998,101.4319754399985,53560.83517608001 2023-05-30,07:35:31.000,150,11002431,13365,0,1685432130,13123.719842789993,101.3967297900017,53560.87011168 2023-05-30,07:35:32.000,150,11002487,13085,0,1685432131,13123.766996959988,101.43902456999785,53560.93998288 2023-05-30,07:35:33.000,150,11002463,13245,0,1685432132,13123.766996959988,101.41787717999978,53560.93998288 2023-05-30,07:35:34.000,150,11002453,13325,0,1685432133,13123.719842789993,101.50951586999872,53560.932995760006 2023-05-30,07:35:35.000,150,11002454,13285,0,1685432134,13123.760260649993,101.49541761,53560.92600864001 2023-05-30,07:35:36.000,150,11002457,13365,0,1685432135,13123.672688619998,101.50951586999872,53560.89806016 2023-05-30,07:35:37.000,150,11002484,13245,0,1685432136,13123.639007069993,101.51656499999808,53560.863124560005 2023-05-30,07:35:38.000,150,11002448,13365,0,1685432137,13123.679424929993,101.52361413000472,53560.98889272 2023-05-30,07:35:39.000,150,11002397,13085,0,1685432138,13123.746788029988,101.55181065000215,53561.00286696001 2023-05-30,07:35:40.000,150,11002489,13365,0,1685432139,13123.652479689998,101.58000716999959,53560.98889272 2023-05-30,07:35:41.000,150,11002467,13085,0,1685432140,13123.639007069993,101.59410542999831,53560.93998288 2023-05-30,07:35:42.000,150,11002511,13285,0,1685432141,13123.659215999993,101.6082036900043,53561.030815440005 2023-05-30,07:35:43.000,150,11002453,13045,0,1685432142,13123.665952310002,101.62935108000238,53561.030815440005 2023-05-30,07:35:44.000,150,11002453,13205,0,1685432143,13123.659215999993,101.65754759999982,53561.030815440005 2023-05-30,07:35:45.000,150,11002468,13285,0,1685432144,13123.639007069993,101.69279325000389,53561.03780256 2023-05-30,07:35:46.000,150,11002505,13125,0,1685432145,13123.571643969997,101.76328455000476,53561.00985408 2023-05-30,07:35:47.000,150,11002474,13285,0,1685432146,13123.625534450002,101.81967758999963,53561.030815440005 2023-05-30,07:35:48.000,150,11002441,13165,0,1685432147,13123.672688619998,101.8408249799977,53561.10767376 2023-05-30,07:35:49.000,150,11002474,13285,0,1685432148,13123.699633859993,101.86197237000306,53561.06575104 2023-05-30,07:35:50.000,150,11002489,13005,0,1685432149,13123.645743380002,101.89721801999985,53561.12164800001 2023-05-30,07:35:51.000,150,11002440,13205,0,1685432150,13123.672688619998,101.88311976000114,53561.100686640006 2023-05-30,07:35:52.000,150,11002492,13325,0,1685432151,13123.591852899997,101.92541454000457,53561.0867124 2023-05-30,07:35:53.000,150,11002467,13085,0,1685432152,13123.578380279992,101.98180757999944,53561.05876392 2023-05-30,07:35:54.000,150,11002486,13365,0,1685432153,13123.618798139993,102.05229888000031,53561.14260936001 2023-05-30,07:35:55.000,150,11002454,12885,0,1685432154,13123.679424929993,102.11574105000182,53561.149596480005 2023-05-30,07:35:56.000,150,11002454,13085,0,1685432155,13123.639007069993,102.17213409000396,53561.11466088 2023-05-30,07:35:57.000,150,11002432,13085,0,1685432156,13123.706370170003,102.15098669999861,53561.198506320005 2023-05-30,07:35:58.000,150,11002449,13045,0,1685432157,13123.665952310002,102.19328148000204,53561.219467680006 2023-05-30,07:35:59.000,150,11002459,12965,0,1685432158,13123.665952310002,102.27787104000163,53561.17754496 2023-05-30,07:36:00.000,150,11002471,13405,0,1685432159,13123.625534450002,102.31311668999842,53561.12863512 2023-05-30,07:36:01.000,150,11002502,13245,0,1685432160,13123.618798139993,102.32721495000442,53561.149596480005 2023-05-30,07:36:02.000,150,11002455,13005,0,1685432161,13123.632270759997,102.36950973000057,53561.18453208 2023-05-30,07:36:03.000,150,11002493,13325,0,1685432162,13123.726579099988,102.39770624999801,53561.27536464 2023-05-30,07:36:04.000,150,11002509,13405,0,1685432163,13123.740051719993,102.4470501600008,53561.28235176 2023-05-30,07:36:05.000,150,11002435,13125,0,1685432164,13123.780469579993,102.48934494000423,53561.27536464 2023-05-30,07:36:06.000,150,11002450,13085,0,1685432165,13123.713106479998,102.55278710999846,53561.16357072 2023-05-30,07:36:07.000,150,11002487,13085,0,1685432166,13123.766996959988,102.55278710999846,53561.24042904001 2023-05-30,07:36:08.000,150,11002486,12965,0,1685432167,13123.766996959988,102.56688537000446,53561.317287360005 2023-05-30,07:36:09.000,150,11002440,13285,0,1685432168,13123.807414819988,102.60213102000125,53561.28235176 2023-05-30,07:36:10.000,150,11002472,13205,0,1685432169,13123.753524339998,102.65147493000404,53561.31030024001 2023-05-30,07:36:11.000,150,11002500,12965,0,1685432170,13123.807414819988,102.71491709999827,53561.268377520006 2023-05-30,07:36:12.000,150,11002463,12925,0,1685432171,13123.901723159994,102.73606449000363,53561.35222296 2023-05-30,07:36:13.000,150,11002452,13605,0,1685432172,13123.921932089994,102.76426101000106,53561.415107040004 2023-05-30,07:36:14.000,150,11002471,13245,0,1685432173,13123.894986849999,102.7924575299985,53561.387158560006 2023-05-30,07:36:15.000,150,11002492,13405,0,1685432174,13123.921932089994,102.85589970000001,53561.4011328 2023-05-30,07:36:16.000,150,11002505,13125,0,1685432175,13123.881514229994,102.88409622000472,53561.37318432 2023-05-30,07:36:17.000,150,11002430,12965,0,1685432176,13123.854568989998,102.9404892599996,53561.33824872001 2023-05-30,07:36:18.000,150,11002480,13365,0,1685432177,13123.942141019994,102.9404892599996,53561.40811992001 2023-05-30,07:36:19.000,150,11002488,13365,0,1685432178,13123.962349949994,102.96163664999767,53561.436068400006 2023-05-30,07:36:20.000,150,11002461,13245,0,1685432179,13123.962349949994,103.0039314300011,53561.40811992001 2023-05-30,07:36:21.000,150,11002456,13125,0,1685432180,13123.975822569999,103.01802968999982,53561.42209416 2023-05-30,07:36:22.000,150,11002497,12845,0,1685432181,13124.002767809994,102.98278404000303,53561.46401688 2023-05-30,07:36:23.000,150,11002467,13405,0,1685432182,13123.996031499999,103.0391770799979,53561.46401688 2023-05-30,07:36:24.000,150,11002502,13205,0,1685432183,13124.04992197999,103.04622621000453,53561.51292672 2023-05-30,07:36:25.000,150,11002473,13205,0,1685432184,13124.016240429999,103.03212794999854,53561.49196536 2023-05-30,07:36:26.000,150,11002440,13445,0,1685432185,13123.982558879994,103.03212794999854,53561.51292672 2023-05-30,07:36:27.000,150,11002524,13045,0,1685432186,13124.03644936,103.08147186000133,53561.50593960001 2023-05-30,07:36:28.000,150,11002413,12965,0,1685432187,13124.07686722,103.04622621000453,53561.54786232001 2023-05-30,07:36:29.000,150,11002460,13085,0,1685432188,13124.09707615,103.02507881999918,53561.47799112001 2023-05-30,07:36:30.000,150,11002500,13125,0,1685432189,13124.103812459995,103.0391770799979,53561.58978504 2023-05-30,07:36:31.000,150,11002466,13085,0,1685432190,13124.124021389995,103.01802968999982,53561.50593960001 2023-05-30,07:36:32.000,150,11002463,13125,0,1685432191,13124.124021389995,103.01098056000046,53561.533888080005 2023-05-30,07:36:33.000,150,11002484,12885,0,1685432192,13124.15770294,102.97573491000367,53561.6107464 2023-05-30,07:36:34.000,150,11002482,13285,0,1685432193,13124.204857109995,102.96868578000431,53561.6107464 2023-05-30,07:36:35.000,150,11002471,13325,0,1685432194,13124.15770294,102.91934187000152,53561.58978504 2023-05-30,07:36:36.000,150,11002454,13165,0,1685432195,13124.13749401,102.9052436100028,53561.6107464 2023-05-30,07:36:37.000,150,11002505,13285,0,1685432196,13124.19138448999,102.89114535000408,53561.603759280006 2023-05-30,07:36:38.000,150,11002497,12965,0,1685432197,13124.17117555999,102.84180144000129,53561.62472064001 2023-05-30,07:36:39.000,150,11002461,13045,0,1685432198,13124.144230319995,102.81360492000385,53561.62472064001 2023-05-30,07:36:40.000,150,11002451,13325,0,1685432199,13124.184648179995,102.78540839999914,53561.73651456 2023-05-30,07:36:41.000,150,11002486,13365,0,1685432200,13124.15096662999,102.7572118800017,53561.67363048001 2023-05-30,07:36:42.000,150,11002503,13445,0,1685432201,13124.13749401,102.72901536000427,53561.66664336 2023-05-30,07:36:43.000,150,11002476,13325,0,1685432202,13124.15770294,102.70786796999892,53561.74350168001 2023-05-30,07:36:44.000,150,11002415,12925,0,1685432203,13124.204857109995,102.60918015000061,53561.77843728 2023-05-30,07:36:45.000,150,11002442,13165,0,1685432204,13124.225066039995,102.58098363000317,53561.74350168001 2023-05-30,07:36:46.000,150,11002457,13245,0,1685432205,13124.13075769999,102.57393450000382,53561.67363048001 2023-05-30,07:36:47.000,150,11002516,13085,0,1685432206,13124.15770294,102.53868884999974,53561.652669120005 2023-05-30,07:36:48.000,150,11002517,13365,0,1685432207,13124.13749401,102.53163972000038,53561.750488800004 2023-05-30,07:36:49.000,150,11002504,13085,0,1685432208,13124.11728508,102.50344320000295,53561.71555320001 2023-05-30,07:36:50.000,150,11002498,13325,0,1685432209,13124.07686722,102.46114841999952,53561.701578960005 2023-05-30,07:36:51.000,150,11002473,13325,0,1685432210,13124.103812459995,102.41885364000336,53561.70856608 2023-05-30,07:36:52.000,150,11002502,13365,0,1685432211,13124.15096662999,102.39770624999801,53561.79939864 2023-05-30,07:36:53.000,150,11002439,13205,0,1685432212,13124.164439249995,102.36950973000057,53561.75747592 2023-05-30,07:36:54.000,150,11002486,13205,0,1685432213,13124.11728508,102.32016581999778,53561.72952744 2023-05-30,07:36:55.000,150,11002435,13165,0,1685432214,13124.09033983999,102.32016581999778,53561.7854244 2023-05-30,07:36:56.000,150,11002463,13045,0,1685432215,13124.05665829,102.27787104000163,53561.74350168001 2023-05-30,07:36:57.000,150,11002451,13085,0,1685432216,13124.083603529994,102.24967452000419,53561.771450160006 2023-05-30,07:36:58.000,150,11002416,13205,0,1685432217,13124.144230319995,102.2355762599982,53561.77843728 2023-05-30,07:36:59.000,150,11002449,13285,0,1685432218,13124.103812459995,102.2355762599982,53561.75747592 2023-05-30,07:37:00.000,150,11002474,13245,0,1685432219,13124.11054876999,102.1650849600046,53561.83433424 2023-05-30,07:37:01.000,150,11002503,13245,0,1685432220,13124.043185669994,102.17213409000396,53561.76446304001 2023-05-30,07:37:02.000,150,11002504,13285,0,1685432221,13124.05665829,102.12983931000053,53561.80638576 2023-05-30,07:37:03.000,150,11002425,13245,0,1685432222,13124.063394599994,102.1016427900031,53561.81337288001 2023-05-30,07:37:04.000,150,11002482,12965,0,1685432223,13124.022976739994,102.10869192000246,53561.74350168001 2023-05-30,07:37:05.000,150,11002475,13485,0,1685432224,13124.05665829,102.1016427900031,53561.81337288001 2023-05-30,07:37:06.000,150,11002481,13125,0,1685432225,13124.02971304999,102.11574105000182,53561.77843728 2023-05-30,07:37:07.000,150,11002496,13125,0,1685432226,13124.04992197999,102.06639713999903,53561.84132136001 2023-05-30,07:37:08.000,150,11002466,13125,0,1685432227,13124.07686722,102.07344626999839,53561.83433424 2023-05-30,07:37:09.000,150,11002470,13005,0,1685432228,13124.07686722,102.04524975000095,53561.80638576 2023-05-30,07:37:10.000,150,11002500,13365,0,1685432229,13124.04992197999,102.02410236000287,53561.84132136001 2023-05-30,07:37:11.000,150,11002489,13085,0,1685432230,13124.02971304999,102.03820062000159,53561.84132136001 2023-05-30,07:37:12.000,150,11002461,13285,0,1685432231,13124.002767809994,102.04524975000095,53561.76446304001 2023-05-30,07:37:13.000,150,11002510,13085,0,1685432232,13123.948877329989,102.02410236000287,53561.79939864 2023-05-30,07:37:14.000,150,11002445,13445,0,1685432233,13124.02971304999,101.99590583999816,53561.79241152001 2023-05-30,07:37:15.000,150,11002465,13205,0,1685432234,13123.982558879994,101.98180757999944,53561.820360000005 2023-05-30,07:37:16.000,150,11002466,12925,0,1685432235,13123.975822569999,101.96066019000136,53561.79241152001 2023-05-30,07:37:17.000,150,11002429,13005,0,1685432236,13124.063394599994,101.96770932000072,53561.869269840005 2023-05-30,07:37:18.000,150,11002489,13205,0,1685432237,13124.02971304999,101.96066019000136,53561.79939864 2023-05-30,07:37:19.000,150,11002526,13205,0,1685432238,13124.022976739994,101.953611060002,53561.80638576 2023-05-30,07:37:20.000,150,11002431,13325,0,1685432239,13123.962349949994,101.91836540999793,53561.750488800004 2023-05-30,07:37:21.000,150,11002492,13165,0,1685432240,13123.948877329989,101.92541454000457,53561.771450160006 2023-05-30,07:37:22.000,150,11002454,13285,0,1685432241,13123.996031499999,101.86902150000242,53561.81337288001 2023-05-30,07:37:23.000,150,11002474,13205,0,1685432242,13124.016240429999,101.88311976000114,53561.84830848 2023-05-30,07:37:24.000,150,11002467,13085,0,1685432243,13123.996031499999,101.84787411000434,53561.83433424 2023-05-30,07:37:25.000,150,11002379,13245,0,1685432244,13123.921932089994,101.87607063000178,53561.79241152001 2023-05-30,07:37:26.000,150,11002488,12965,0,1685432245,13123.881514229994,101.8901688900005,53561.73651456 2023-05-30,07:37:27.000,150,11002462,13325,0,1685432246,13123.894986849999,101.86902150000242,53561.75747592 2023-05-30,07:37:28.000,150,11002470,13085,0,1685432247,13123.854568989998,101.8549232400037,53561.86228272001 2023-05-30,07:37:29.000,150,11002428,13445,0,1685432248,13123.847832679989,101.87607063000178,53561.81337288001 2023-05-30,07:37:30.000,150,11002474,13205,0,1685432249,13123.814151129998,101.86902150000242,53561.79939864 2023-05-30,07:37:31.000,150,11002478,13165,0,1685432250,13123.807414819988,101.8901688900005,53561.81337288001 2023-05-30,07:37:32.000,150,11002492,13125,0,1685432251,13123.814151129998,101.91131627999857,53561.88324408001 2023-05-30,07:37:33.000,150,11002453,13245,0,1685432252,13123.834360059998,101.8901688900005,53561.869269840005 2023-05-30,07:37:34.000,150,11002472,13165,0,1685432253,13123.760260649993,101.91131627999857,53561.83433424 2023-05-30,07:37:35.000,150,11002464,13325,0,1685432254,13123.753524339998,101.8901688900005,53561.820360000005 2023-05-30,07:37:36.000,150,11002458,13525,0,1685432255,13123.699633859993,101.92541454000457,53561.7854244 2023-05-30,07:37:37.000,150,11002486,13245,0,1685432256,13123.679424929993,101.93951280000329,53561.81337288001 2023-05-30,07:37:38.000,150,11002460,13005,0,1685432257,13123.713106479998,101.96066019000136,53561.82734712 2023-05-30,07:37:39.000,150,11002485,13165,0,1685432258,13123.733315409998,101.96066019000136,53561.83433424 2023-05-30,07:37:40.000,150,11002444,12765,0,1685432259,13123.713106479998,101.953611060002,53561.86228272001 2023-05-30,07:37:41.000,150,11002482,13325,0,1685432260,13123.632270759997,101.9888567099988,53561.820360000005 2023-05-30,07:37:42.000,150,11002470,13045,0,1685432261,13123.625534450002,102.01705323000351,53561.83433424 2023-05-30,07:37:43.000,150,11002500,13205,0,1685432262,13123.645743380002,102.01705323000351,53561.82734712 2023-05-30,07:37:44.000,150,11002462,13405,0,1685432263,13123.591852899997,102.03820062000159,53561.89023120001 2023-05-30,07:37:45.000,150,11002454,13205,0,1685432264,13123.571643969997,102.06639713999903,53561.8552956 2023-05-30,07:37:46.000,150,11002465,13245,0,1685432265,13123.531226109997,102.08049539999774,53561.81337288001 2023-05-30,07:37:47.000,150,11002475,12925,0,1685432266,13123.504280870002,102.07344626999839,53561.820360000005 2023-05-30,07:37:48.000,150,11002457,13245,0,1685432267,13123.490808249997,102.1016427900031,53561.77843728 2023-05-30,07:37:49.000,150,11002455,13085,0,1685432268,13123.551435039997,102.1368884399999,53561.86228272001 2023-05-30,07:37:50.000,150,11002444,13405,0,1685432269,13123.524489800002,102.11574105000182,53561.79241152001 2023-05-30,07:37:51.000,150,11002456,13125,0,1685432270,13123.490808249997,102.12983931000053,53561.80638576 2023-05-30,07:37:52.000,150,11002496,13285,0,1685432271,13123.423445150001,102.17213409000396,53561.76446304001 2023-05-30,07:37:53.000,150,11002493,13285,0,1685432272,13123.430181459997,102.19328148000204,53561.771450160006 2023-05-30,07:37:54.000,150,11002458,13365,0,1685432273,13123.463863010002,102.18623235000268,53561.820360000005 2023-05-30,07:37:55.000,150,11002445,13365,0,1685432274,13123.430181459997,102.18623235000268,53561.79939864 2023-05-30,07:37:56.000,150,11002447,13125,0,1685432275,13123.423445150001,102.22147799999948,53561.7854244 2023-05-30,07:37:57.000,150,11002479,13125,0,1685432276,13123.470599319997,102.25672365000355,53561.80638576 2023-05-30,07:37:58.000,150,11002473,13205,0,1685432277,13123.436917769992,102.27787104000163,53561.7854244 2023-05-30,07:37:59.000,150,11002485,13325,0,1685432278,13123.443654080002,102.29196930000035,53561.7854244 2023-05-30,07:38:00.000,150,11002457,13285,0,1685432279,13123.389763599997,102.33426408000378,53561.72952744 2023-05-30,07:38:01.000,150,11002445,12965,0,1685432280,13123.389763599997,102.3483623400025,53561.771450160006 2023-05-30,07:38:02.000,150,11002484,13165,0,1685432281,13123.430181459997,102.38360798999929,53561.80638576 2023-05-30,07:38:03.000,150,11002489,13125,0,1685432282,13123.504280870002,102.39770624999801,53561.80638576 2023-05-30,07:38:04.000,150,11002478,13285,0,1685432283,13123.457126699992,102.41885364000336,53561.820360000005 2023-05-30,07:38:05.000,150,11002470,13125,0,1685432284,13123.504280870002,102.41885364000336,53561.82734712 2023-05-30,07:38:06.000,150,11002500,13165,0,1685432285,13123.356082049992,102.41885364000336,53561.701578960005 2023-05-30,07:38:07.000,150,11002459,13045,0,1685432286,13123.416708839992,102.48229581000487,53561.72254032001 2023-05-30,07:38:08.000,150,11002432,13245,0,1685432287,13123.436917769992,102.53163972000038,53561.7854244 2023-05-30,07:38:09.000,150,11002472,13445,0,1685432288,13123.463863010002,102.58098363000317,53561.79939864 2023-05-30,07:38:10.000,150,11002458,13085,0,1685432289,13123.416708839992,102.60213102000125,53561.73651456 2023-05-30,07:38:11.000,150,11002483,13285,0,1685432290,13123.450390389997,102.60918015000061,53561.750488800004 2023-05-30,07:38:12.000,150,11002452,13485,0,1685432291,13123.497544559992,102.63737666999805,53561.81337288001 2023-05-30,07:38:13.000,150,11002469,13005,0,1685432292,13123.484071940002,102.66557319000276,53561.76446304001 2023-05-30,07:38:14.000,150,11002445,13085,0,1685432293,13123.477335629992,102.6937697100002,53561.750488800004 2023-05-30,07:38:15.000,150,11002489,13165,0,1685432294,13123.504280870002,102.72196623000491,53561.81337288001 2023-05-30,07:38:16.000,150,11002458,13525,0,1685432295,13123.463863010002,102.77131014000042,53561.750488800004 2023-05-30,07:38:17.000,150,11002475,13165,0,1685432296,13123.477335629992,102.75016275000235,53561.79939864 2023-05-30,07:38:18.000,150,11002452,13125,0,1685432297,13123.578380279992,102.75016275000235,53561.8552956 2023-05-30,07:38:19.000,150,11002452,13405,0,1685432298,13123.598589209992,102.76426101000106,53561.79241152001 2023-05-30,07:38:20.000,150,11002440,13285,0,1685432299,13123.632270759997,102.79950665999786,53561.82734712 2023-05-30,07:38:21.000,150,11002464,13525,0,1685432300,13123.618798139993,102.82065405000321,53561.87625696 2023-05-30,07:38:22.000,150,11002427,13445,0,1685432301,13123.632270759997,102.84180144000129,53561.79939864 2023-05-30,07:38:23.000,150,11002489,13405,0,1685432302,13123.612061829997,102.84180144000129,53561.84830848 2023-05-30,07:38:24.000,150,11002514,13325,0,1685432303,13123.625534450002,102.8065557900045,53561.84830848 2023-05-30,07:38:25.000,150,11002448,12965,0,1685432304,13123.605325520002,102.82065405000321,53561.8552956 2023-05-30,07:38:26.000,150,11002451,13125,0,1685432305,13123.591852899997,102.84885057000065,53561.84132136001 2023-05-30,07:38:27.000,150,11002469,13125,0,1685432306,13123.665952310002,102.81360492000385,53561.88324408001 2023-05-30,07:38:28.000,150,11002493,13205,0,1685432307,13123.652479689998,102.83475231000193,53561.90420544 2023-05-30,07:38:29.000,150,11002490,13045,0,1685432308,13123.679424929993,102.85589970000001,53561.918179680004 2023-05-30,07:38:30.000,150,11002424,13245,0,1685432309,13123.612061829997,102.86999795999873,53561.86228272001 2023-05-30,07:38:31.000,150,11002456,13205,0,1685432310,13123.625534450002,102.86294882999937,53561.91119256001 2023-05-30,07:38:32.000,150,11002488,13325,0,1685432311,13123.605325520002,102.87704708999809,53561.93215392001 2023-05-30,07:38:33.000,150,11002487,13365,0,1685432312,13123.639007069993,102.86999795999873,53561.9251668 2023-05-30,07:38:34.000,150,11002489,13205,0,1685432313,13123.598589209992,102.84885057000065,53561.90420544 2023-05-30,07:38:35.000,150,11002445,13285,0,1685432314,13123.605325520002,102.8065557900045,53561.93215392001 2023-05-30,07:38:36.000,150,11002446,13125,0,1685432315,13123.652479689998,102.7924575299985,53561.91119256001 2023-05-30,07:38:37.000,150,11002460,13245,0,1685432316,13123.699633859993,102.78540839999914,53562.00202512 2023-05-30,07:38:38.000,150,11002441,13205,0,1685432317,13123.652479689998,102.8065557900045,53561.9251668 2023-05-30,07:38:39.000,150,11002449,13285,0,1685432318,13123.706370170003,102.7924575299985,53561.939141040006 2023-05-30,07:38:40.000,150,11002415,13205,0,1685432319,13123.652479689998,102.7924575299985,53561.9251668 2023-05-30,07:38:41.000,150,11002425,13285,0,1685432320,13123.692897549998,102.77131014000042,53561.91119256001 2023-05-30,07:38:42.000,150,11002469,12965,0,1685432321,13123.740051719993,102.72196623000491,53561.98106376001 2023-05-30,07:38:43.000,150,11002470,13325,0,1685432322,13123.746788029988,102.6585240600034,53562.02298648 2023-05-30,07:38:44.000,150,11002483,13285,0,1685432323,13123.773733269998,102.60213102000125,53562.04394784 2023-05-30,07:38:45.000,150,11002478,13125,0,1685432324,13123.800678509993,102.58803276000253,53561.98106376001 2023-05-30,07:38:46.000,150,11002473,13245,0,1685432325,13123.753524339998,102.60213102000125,53561.96708952 2023-05-30,07:38:47.000,150,11002489,13245,0,1685432326,13123.793942199998,102.56688537000446,53562.01599936 2023-05-30,07:38:48.000,150,11002467,13245,0,1685432327,13123.868041609989,102.55983623999782,53562.05093496001 2023-05-30,07:38:49.000,150,11002469,13445,0,1685432328,13123.847832679989,102.52459059000103,53562.0649092 2023-05-30,07:38:50.000,150,11002431,13165,0,1685432329,13123.800678509993,102.5457379799991,53561.988050880005 2023-05-30,07:38:51.000,150,11002474,13165,0,1685432330,13123.881514229994,102.48934494000423,53562.00202512 2023-05-30,07:38:52.000,150,11002489,13085,0,1685432331,13123.942141019994,102.4470501600008,53562.09984480001 2023-05-30,07:38:53.000,150,11002498,13045,0,1685432332,13123.962349949994,102.43295190000208,53562.12080616 2023-05-30,07:38:54.000,150,11002481,13245,0,1685432333,13123.915195779999,102.40475538000464,53562.02997360001 2023-05-30,07:38:55.000,150,11002422,13085,0,1685432334,13123.975822569999,102.33426408000378,53562.05093496001 2023-05-30,07:38:56.000,150,11002430,13085,0,1685432335,13123.962349949994,102.35541147000185,53561.988050880005 2023-05-30,07:38:57.000,150,11002448,13045,0,1685432336,13123.996031499999,102.32016581999778,53562.01599936 2023-05-30,07:38:58.000,150,11002480,12925,0,1685432337,13124.07013090999,102.32721495000442,53562.106831920006 2023-05-30,07:38:59.000,150,11002471,13165,0,1685432338,13124.063394599994,102.28492017000099,53562.12080616 2023-05-30,07:39:00.000,150,11002472,13045,0,1685432339,13124.07686722,102.2990184299997,53562.0649092 2023-05-30,07:39:01.000,150,11002462,13245,0,1685432340,13124.11054876999,102.2990184299997,53562.0649092 2023-05-30,07:39:02.000,150,11002486,13285,0,1685432341,13124.124021389995,102.27082191000227,53562.09984480001 2023-05-30,07:39:03.000,150,11002476,13085,0,1685432342,13124.184648179995,102.26377278000291,53562.12080616 2023-05-30,07:39:04.000,150,11002439,13205,0,1685432343,13124.1981208,102.2990184299997,53562.16272888 2023-05-30,07:39:05.000,150,11002436,13165,0,1685432344,13124.21159341999,102.26377278000291,53562.12779328001 2023-05-30,07:39:06.000,150,11002421,13325,0,1685432345,13124.13749401,102.2990184299997,53562.07189632 2023-05-30,07:39:07.000,150,11002476,13005,0,1685432346,13124.184648179995,102.26377278000291,53562.09285768 2023-05-30,07:39:08.000,150,11002510,13245,0,1685432347,13124.21832973,102.27787104000163,53562.12779328001 2023-05-30,07:39:09.000,150,11002467,13485,0,1685432348,13124.245274969995,102.27082191000227,53562.14176752 2023-05-30,07:39:10.000,150,11002515,13165,0,1685432349,13124.21832973,102.32721495000442,53562.19067736 2023-05-30,07:39:11.000,150,11002470,13485,0,1685432350,13124.184648179995,102.30606755999906,53562.07189632 2023-05-30,07:39:12.000,150,11002480,12965,0,1685432351,13124.21832973,102.3483623400025,53562.07888344001 2023-05-30,07:39:13.000,150,11002448,13085,0,1685432352,13124.285692829995,102.33426408000378,53562.16272888 2023-05-30,07:39:14.000,150,11002451,13245,0,1685432353,13124.23853866,102.36950973000057,53562.1347804 2023-05-30,07:39:15.000,150,11002435,13205,0,1685432354,13124.33284699999,102.36950973000057,53562.17670312001 2023-05-30,07:39:16.000,150,11002473,13325,0,1685432355,13124.326110689995,102.36950973000057,53562.18369024 2023-05-30,07:39:17.000,150,11002455,13005,0,1685432356,13124.29916545,102.3483623400025,53562.14875464001 2023-05-30,07:39:18.000,150,11002479,13405,0,1685432357,13124.31263806999,102.33426408000378,53562.204651600005 2023-05-30,07:39:19.000,150,11002470,13005,0,1685432358,13124.31263806999,102.33426408000378,53562.204651600005 2023-05-30,07:39:20.000,150,11002457,13085,0,1685432359,13124.265483899995,102.36246060000121,53562.2395872 2023-05-30,07:39:21.000,150,11002461,13125,0,1685432360,13124.265483899995,102.38360798999929,53562.18369024 2023-05-30,07:39:22.000,150,11002462,13085,0,1685432361,13124.245274969995,102.39770624999801,53562.16272888 2023-05-30,07:39:23.000,150,11002532,13045,0,1685432362,13124.31263806999,102.44000103000144,53562.34439400001 2023-05-30,07:39:24.000,150,11002500,13445,0,1685432363,13124.23180234999,102.46114841999952,53562.26753568001 2023-05-30,07:39:25.000,150,11002428,13365,0,1685432364,13124.225066039995,102.48229581000487,53562.28849704 2023-05-30,07:39:26.000,150,11002515,13085,0,1685432365,13124.144230319995,102.51754146000167,53562.26054856 2023-05-30,07:39:27.000,150,11002467,13165,0,1685432366,13124.11728508,102.53163972000038,53562.19766448001 2023-05-30,07:39:28.000,150,11002441,13285,0,1685432367,13124.13749401,102.5457379799991,53562.274522800006 2023-05-30,07:39:29.000,150,11002444,13245,0,1685432368,13124.11054876999,102.5950818900019,53562.33740688 2023-05-30,07:39:30.000,150,11002442,13165,0,1685432369,13124.11728508,102.67967145000148,53562.31644552001 2023-05-30,07:39:31.000,150,11002470,13085,0,1685432370,13124.043185669994,102.70081883999956,53562.26054856 2023-05-30,07:39:32.000,150,11002488,13125,0,1685432371,13124.00950411999,102.73606449000363,53562.31644552001 2023-05-30,07:39:33.000,150,11002513,12885,0,1685432372,13123.975822569999,102.74311362000299,53562.33740688 2023-05-30,07:39:34.000,150,11002498,13165,0,1685432373,13123.894986849999,102.77835926999978,53562.28849704 2023-05-30,07:39:35.000,150,11002436,13005,0,1685432374,13123.854568989998,102.7924575299985,53562.31644552001 2023-05-30,07:39:36.000,150,11002484,13085,0,1685432375,13123.814151129998,102.82770318000257,53562.274522800006 2023-05-30,07:39:37.000,150,11002435,13125,0,1685432376,13123.753524339998,102.9052436100028,53562.29548416001 2023-05-30,07:39:38.000,150,11002483,13325,0,1685432377,13123.820887439993,102.9404892599996,53562.38631672001 2023-05-30,07:39:39.000,150,11002464,13045,0,1685432378,13123.746788029988,102.95458751999831,53562.35836824 2023-05-30,07:39:40.000,150,11002459,13205,0,1685432379,13123.746788029988,103.0039314300011,53562.39330384001 2023-05-30,07:39:41.000,150,11002403,13005,0,1685432380,13123.686161240003,103.01802968999982,53562.33041976 2023-05-30,07:39:42.000,150,11002488,13245,0,1685432381,13123.639007069993,102.99688230000174,53562.421252320004 2023-05-30,07:39:43.000,150,11002449,13085,0,1685432382,13123.639007069993,103.03212794999854,53562.36535536001 2023-05-30,07:39:44.000,150,11002441,13285,0,1685432383,13123.571643969997,103.1026192499994,53562.39330384001 2023-05-30,07:39:45.000,150,11002479,13205,0,1685432384,13123.537962419992,103.13081577000412,53562.3793296 2023-05-30,07:39:46.000,150,11002495,13085,0,1685432385,13123.436917769992,103.18720880999899,53562.35836824 2023-05-30,07:39:47.000,150,11002489,13085,0,1685432386,13123.470599319997,103.18720880999899,53562.40029096 2023-05-30,07:39:48.000,150,11002414,13285,0,1685432387,13123.511017179997,103.19425793999835,53562.442213680006 2023-05-30,07:39:49.000,150,11002439,13005,0,1685432388,13123.470599319997,103.19425793999835,53562.442213680006 2023-05-30,07:39:50.000,150,11002473,13125,0,1685432389,13123.430181459997,103.20130706999771,53562.46317504001 2023-05-30,07:39:51.000,150,11002480,13245,0,1685432390,13123.376290979992,103.17311055000027,53562.39330384001 2023-05-30,07:39:52.000,150,11002473,13285,0,1685432391,13123.369554669996,103.2154053300037,53562.42823944 2023-05-30,07:39:53.000,150,11002451,13285,0,1685432392,13123.376290979992,103.20835620000435,53562.53304624001 2023-05-30,07:39:54.000,150,11002462,13045,0,1685432393,13123.396499909992,103.24360185000114,53562.54702048 2023-05-30,07:39:55.000,150,11002462,13285,0,1685432394,13123.335873119991,103.24360185000114,53562.4492008 2023-05-30,07:39:56.000,150,11002494,13245,0,1685432395,13123.362818360001,103.22245446000306,53562.519072 2023-05-30,07:39:57.000,150,11002449,13445,0,1685432396,13123.383027290001,103.22950359000242,53562.50509776 2023-05-30,07:39:58.000,150,11002497,13325,0,1685432397,13123.403236220001,103.23655272000178,53562.53304624001 2023-05-30,07:39:59.000,150,11002463,13205,0,1685432398,13123.430181459997,103.2154053300037,53562.52605912 2023-05-30,07:40:00.000,150,11002475,13285,0,1685432399,13123.403236220001,103.25770010999986,53562.59593032 2023-05-30,07:40:01.000,150,11002505,13405,0,1685432400,13123.396499909992,103.24360185000114,53562.52605912 2023-05-30,07:40:02.000,150,11002454,13605,0,1685432401,13123.403236220001,103.25770010999986,53562.57496896 2023-05-30,07:40:03.000,150,11002457,13285,0,1685432402,13123.504280870002,103.24360185000114,53562.68676288 2023-05-30,07:40:04.000,150,11002495,13325,0,1685432403,13123.484071940002,103.26474923999922,53562.70073712001 2023-05-30,07:40:05.000,150,11002472,13125,0,1685432404,13123.457126699992,103.2506509800005,53562.658814400005 2023-05-30,07:40:06.000,150,11002507,13445,0,1685432405,13123.369554669996,103.24360185000114,53562.588943200004 2023-05-30,07:40:07.000,150,11002491,13245,0,1685432406,13123.450390389997,103.2154053300037,53562.65182728001 2023-05-30,07:40:08.000,150,11002451,13285,0,1685432407,13123.484071940002,103.22950359000242,53562.68676288 2023-05-30,07:40:09.000,150,11002487,13245,0,1685432408,13123.531226109997,103.2154053300037,53562.707724240005 2023-05-30,07:40:10.000,150,11002472,13205,0,1685432409,13123.504280870002,103.24360185000114,53562.67977576001 2023-05-30,07:40:11.000,150,11002455,13405,0,1685432410,13123.591852899997,103.20835620000435,53562.73567272 2023-05-30,07:40:12.000,150,11002453,13325,0,1685432411,13123.679424929993,103.22245446000306,53562.84047952 2023-05-30,07:40:13.000,150,11002475,13205,0,1685432412,13123.733315409998,103.22950359000242,53562.77060832001 2023-05-30,07:40:14.000,150,11002461,12765,0,1685432413,13123.746788029988,103.20130706999771,53562.826505280005 2023-05-30,07:40:15.000,150,11002459,13085,0,1685432414,13123.793942199998,103.20835620000435,53562.77060832001 2023-05-30,07:40:16.000,150,11002446,12965,0,1685432415,13123.807414819988,103.2154053300037,53562.77060832001 2023-05-30,07:40:17.000,150,11002449,13365,0,1685432416,13123.861305299994,103.2506509800005,53562.84746664001 2023-05-30,07:40:18.000,150,11002470,13285,0,1685432417,13123.955613639999,103.29294576000393,53562.95227344 2023-05-30,07:40:19.000,150,11002443,13245,0,1685432418,13124.02971304999,103.25770010999986,53563.0081704 2023-05-30,07:40:20.000,150,11002456,13125,0,1685432419,13124.05665829,103.2506509800005,53563.0081704 2023-05-30,07:40:21.000,150,11002451,13245,0,1685432420,13124.103812459995,103.23655272000178,53563.0081704 2023-05-30,07:40:22.000,150,11002473,13005,0,1685432421,13124.17117555999,103.22245446000306,53563.05009312 2023-05-30,07:40:23.000,150,11002476,13245,0,1685432422,13124.21159341999,103.20130706999771,53563.043106000005 2023-05-30,07:40:24.000,150,11002463,13165,0,1685432423,13124.245274969995,103.17311055000027,53563.06406736001 2023-05-30,07:40:25.000,150,11002459,13085,0,1685432424,13124.326110689995,103.22245446000306,53563.09900296 2023-05-30,07:40:26.000,150,11002443,13085,0,1685432425,13124.346319619995,103.2506509800005,53563.06406736001 2023-05-30,07:40:27.000,150,11002444,13125,0,1685432426,13124.38000117,103.23655272000178,53563.10599008001 2023-05-30,07:40:28.000,150,11002471,13445,0,1685432427,13124.514727369991,103.22950359000242,53563.11996432 2023-05-30,07:40:29.000,150,11002498,13165,0,1685432428,13124.609035709997,103.22245446000306,53563.19682264 2023-05-30,07:40:30.000,150,11002489,13085,0,1685432429,13124.588826779996,103.24360185000114,53563.17586128 2023-05-30,07:40:31.000,150,11002478,13045,0,1685432430,13124.595563089992,103.26474923999922,53563.092015840004 2023-05-30,07:40:32.000,150,11002488,13005,0,1685432431,13124.676398809992,103.25770010999986,53563.18983552 2023-05-30,07:40:33.000,150,11002474,13005,0,1685432432,13124.763970840002,103.22950359000242,53563.23175824001 2023-05-30,07:40:34.000,150,11002504,13245,0,1685432433,13124.804388700002,103.2154053300037,53563.22477112001 2023-05-30,07:40:35.000,150,11002469,13445,0,1685432434,13124.838070249993,103.22245446000306,53563.259706720004 2023-05-30,07:40:36.000,150,11002458,13125,0,1685432435,13124.844806560002,103.2506509800005,53563.259706720004 2023-05-30,07:40:37.000,150,11002453,13165,0,1685432436,13124.986269069988,103.23655272000178,53563.35053928001 2023-05-30,07:40:38.000,150,11002480,13045,0,1685432437,13124.986269069988,103.24360185000114,53563.34355216 2023-05-30,07:40:39.000,150,11002452,13245,0,1685432438,13125.053632169998,103.22950359000242,53563.31560368 2023-05-30,07:40:40.000,150,11002439,13205,0,1685432439,13125.107522649989,103.22950359000242,53563.378487760005 2023-05-30,07:40:41.000,150,11002484,12845,0,1685432440,13125.087313719989,103.25770010999986,53563.33656504 2023-05-30,07:40:42.000,150,11002446,13245,0,1685432441,13125.141204199994,103.2506509800005,53563.30861656 2023-05-30,07:40:43.000,150,11002515,13165,0,1685432442,13125.181622059994,103.24360185000114,53563.427397600004 2023-05-30,07:40:44.000,150,11002463,13245,0,1685432443,13125.26919408999,103.24360185000114,53563.47630744 2023-05-30,07:40:45.000,150,11002478,13085,0,1685432444,13125.343293499995,103.2506509800005,53563.448358960006 2023-05-30,07:40:46.000,150,11002462,13205,0,1685432445,13125.28940301999,103.26474923999922,53563.39246200001 2023-05-30,07:40:47.000,150,11002470,13245,0,1685432446,13125.32982087999,103.23655272000178,53563.43438472 2023-05-30,07:40:48.000,150,11002415,13245,0,1685432447,13125.39044766999,103.22950359000242,53563.43438472 2023-05-30,07:40:49.000,150,11002442,13045,0,1685432448,13125.383711359995,103.2154053300037,53563.4623332 2023-05-30,07:40:50.000,150,11002462,13045,0,1685432449,13125.32982087999,103.18720880999899,53563.41342336 2023-05-30,07:40:51.000,150,11002466,13245,0,1685432450,13125.323084569995,103.15901229000156,53563.46932032001 2023-05-30,07:40:52.000,150,11002503,13245,0,1685432451,13125.403920289995,103.18720880999899,53563.46932032001 2023-05-30,07:40:53.000,150,11002455,13525,0,1685432452,13125.464547079995,103.1519631600022,53563.51124304 2023-05-30,07:40:54.000,150,11002449,13125,0,1685432453,13125.43086552999,103.17311055000027,53563.49028168001 2023-05-30,07:40:55.000,150,11002488,13405,0,1685432454,13125.41065659999,103.1519631600022,53563.497268800005 2023-05-30,07:40:56.000,150,11002463,13125,0,1685432455,13125.41065659999,103.1026192499994,53563.4623332 2023-05-30,07:40:57.000,150,11002450,13205,0,1685432456,13125.39044766999,103.1026192499994,53563.47630744 2023-05-30,07:40:58.000,150,11002468,13125,0,1685432457,13125.4780197,103.06032447000325,53563.57412712 2023-05-30,07:40:59.000,150,11002490,13245,0,1685432458,13125.464547079995,103.08147186000133,53563.53919152001 2023-05-30,07:41:00.000,150,11002494,13005,0,1685432459,13125.45781077,103.07442273000197,53563.546178640005 2023-05-30,07:41:01.000,150,11002487,13285,0,1685432460,13125.43760184,103.01802968999982,53563.448358960006 2023-05-30,07:41:02.000,150,11002456,13125,0,1685432461,13125.43086552999,103.01098056000046,53563.46932032001 2023-05-30,07:41:03.000,150,11002487,13485,0,1685432462,13125.43760184,102.98278404000303,53563.497268800005 2023-05-30,07:41:04.000,150,11002466,13045,0,1685432463,13125.464547079995,102.96868578000431,53563.546178640005 2023-05-30,07:41:05.000,150,11002473,13085,0,1685432464,13125.464547079995,102.9404892599996,53563.56015288001 2023-05-30,07:41:06.000,150,11002497,13165,0,1685432465,13125.403920289995,102.93344013000024,53563.48329456 2023-05-30,07:41:07.000,150,11002475,13245,0,1685432466,13125.45107445999,102.87704708999809,53563.5322044 2023-05-30,07:41:08.000,150,11002489,13405,0,1685432467,13125.4780197,102.82065405000321,53563.55316576 2023-05-30,07:41:09.000,150,11002421,13165,0,1685432468,13125.49822863,102.81360492000385,53563.58111424 2023-05-30,07:41:10.000,150,11002516,13245,0,1685432469,13125.47128338999,102.7924575299985,53563.56015288001 2023-05-30,07:41:11.000,150,11002472,13205,0,1685432470,13125.39718398,102.7924575299985,53563.46932032001 2023-05-30,07:41:12.000,150,11002480,13285,0,1685432471,13125.383711359995,102.72901536000427,53563.44137184001 2023-05-30,07:41:13.000,150,11002475,13405,0,1685432472,13125.41065659999,102.67967145000148,53563.51823016001 2023-05-30,07:41:14.000,150,11002492,13285,0,1685432473,13125.39044766999,102.65147493000404,53563.50425592 2023-05-30,07:41:15.000,150,11002425,13205,0,1685432474,13125.31634826,102.63032753999869,53563.39246200001 2023-05-30,07:41:16.000,150,11002475,13285,0,1685432475,13125.37023873999,102.60918015000061,53563.44137184001 2023-05-30,07:41:17.000,150,11002453,13365,0,1685432476,13125.302875639994,102.55983623999782,53563.41342336 2023-05-30,07:41:18.000,150,11002449,13165,0,1685432477,13125.32982087999,102.51754146000167,53563.50425592 2023-05-30,07:41:19.000,150,11002450,13245,0,1685432478,13125.302875639994,102.49639407000359,53563.44137184001 2023-05-30,07:41:20.000,150,11002423,13325,0,1685432479,13125.22877622999,102.4470501600008,53563.44137184001 2023-05-30,07:41:21.000,150,11002452,13205,0,1685432480,13125.181622059994,102.4470501600008,53563.378487760005 2023-05-30,07:41:22.000,150,11002457,13205,0,1685432481,13125.181622059994,102.43295190000208,53563.3575264 2023-05-30,07:41:23.000,150,11002446,13445,0,1685432482,13125.181622059994,102.39065711999865,53563.37150064001 2023-05-30,07:41:24.000,150,11002475,13285,0,1685432483,13125.161413129994,102.37655885999993,53563.41342336 2023-05-30,07:41:25.000,150,11002417,13085,0,1685432484,13125.154676819999,102.32721495000442,53563.45534608 2023-05-30,07:41:26.000,150,11002492,13125,0,1685432485,13125.026686929989,102.31311668999842,53563.30162944001 2023-05-30,07:41:27.000,150,11002472,13525,0,1685432486,13125.040159549993,102.27787104000163,53563.34355216 2023-05-30,07:41:28.000,150,11002478,13445,0,1685432487,13125.019950619993,102.27082191000227,53563.32259080001 2023-05-30,07:41:29.000,150,11002473,13125,0,1685432488,13124.959323829993,102.24967452000419,53563.329577920005 2023-05-30,07:41:30.000,150,11002436,13085,0,1685432489,13124.891960729998,102.20737974000076,53563.259706720004 2023-05-30,07:41:31.000,150,11002471,13405,0,1685432490,13124.831333939997,102.2003306100014,53563.26669384 2023-05-30,07:41:32.000,150,11002443,13245,0,1685432491,13124.851542869998,102.18623235000268,53563.32259080001 2023-05-30,07:41:33.000,150,11002463,13245,0,1685432492,13124.804388700002,102.17918322000332,53563.280668080006 2023-05-30,07:41:34.000,150,11002482,13205,0,1685432493,13124.743761910002,102.14393756999925,53563.25271960001 2023-05-30,07:41:35.000,150,11002544,13045,0,1685432494,13124.710080359997,102.18623235000268,53563.18983552 2023-05-30,07:41:36.000,150,11002458,13245,0,1685432495,13124.635980949992,102.17918322000332,53563.18284840001 2023-05-30,07:41:37.000,150,11002461,13405,0,1685432496,13124.609035709997,102.1650849600046,53563.17586128 2023-05-30,07:41:38.000,150,11002455,13605,0,1685432497,13124.622508330001,102.15803582999797,53563.20380976001 2023-05-30,07:41:39.000,150,11002483,13085,0,1685432498,13124.561881540001,102.18623235000268,53563.210796880005 2023-05-30,07:41:40.000,150,11002495,13325,0,1685432499,13124.514727369991,102.18623235000268,53563.18284840001 2023-05-30,07:41:41.000,150,11002502,13565,0,1685432500,13124.41368271999,102.17213409000396,53563.12695144 2023-05-30,07:41:42.000,150,11002434,13605,0,1685432501,13124.41368271999,102.15803582999797,53563.14092568 2023-05-30,07:41:43.000,150,11002445,13445,0,1685432502,13124.33958331,102.17918322000332,53563.12695144 2023-05-30,07:41:44.000,150,11002453,13205,0,1685432503,13124.29242913999,102.2003306100014,53563.11996432 2023-05-30,07:41:45.000,150,11002448,13245,0,1685432504,13124.23853866,102.22852712999884,53563.043106000005 2023-05-30,07:41:46.000,150,11002450,13125,0,1685432505,13124.13749401,102.22147799999948,53563.01515752001 2023-05-30,07:41:47.000,150,11002484,13245,0,1685432506,13124.124021389995,102.2355762599982,53563.01515752001 2023-05-30,07:41:48.000,150,11002468,13245,0,1685432507,13124.15096662999,102.27082191000227,53563.08502872001 2023-05-30,07:41:49.000,150,11002455,13405,0,1685432508,13124.103812459995,102.27082191000227,53563.01515752001 2023-05-30,07:41:50.000,150,11002481,13325,0,1685432509,13124.04992197999,102.29196930000035,53563.01515752001 2023-05-30,07:41:51.000,150,11002469,13205,0,1685432510,13123.948877329989,102.30606755999906,53562.93829920001 2023-05-30,07:41:52.000,150,11002490,12845,0,1685432511,13123.955613639999,102.33426408000378,53562.98022192 2023-05-30,07:41:53.000,150,11002484,13165,0,1685432512,13123.928668399989,102.34131321000314,53562.945286320006 2023-05-30,07:41:54.000,150,11002438,13085,0,1685432513,13123.888250539989,102.38360798999929,53562.9732348 2023-05-30,07:41:55.000,150,11002456,13365,0,1685432514,13123.834360059998,102.39770624999801,53562.924324960004 2023-05-30,07:41:56.000,150,11002475,13085,0,1685432515,13123.827623749989,102.44000103000144,53562.945286320006 2023-05-30,07:41:57.000,150,11002451,13605,0,1685432516,13123.847832679989,102.43295190000208,53562.95227344 2023-05-30,07:41:58.000,150,11002475,13085,0,1685432517,13123.760260649993,102.45409929000016,53562.93829920001 2023-05-30,07:41:59.000,150,11002480,13125,0,1685432518,13123.726579099988,102.47524667999824,53562.93131208 2023-05-30,07:42:00.000,150,11002449,13285,0,1685432519,13123.672688619998,102.48934494000423,53562.86842800001 2023-05-30,07:42:01.000,150,11002467,13085,0,1685432520,13123.639007069993,102.47524667999824,53562.875415120005 2023-05-30,07:42:02.000,150,11002459,13005,0,1685432521,13123.659215999993,102.49639407000359,53562.945286320006 2023-05-30,07:42:03.000,150,11002454,13125,0,1685432522,13123.672688619998,102.51754146000167,53562.89637648001 2023-05-30,07:42:04.000,150,11002476,13405,0,1685432523,13123.645743380002,102.48934494000423,53562.924324960004 2023-05-30,07:42:05.000,150,11002465,13285,0,1685432524,13123.659215999993,102.55983623999782,53562.91733784001 2023-05-30,07:42:06.000,150,11002492,13365,0,1685432525,13123.551435039997,102.58098363000317,53562.826505280005 2023-05-30,07:42:07.000,150,11002462,13365,0,1685432526,13123.571643969997,102.57393450000382,53562.875415120005 2023-05-30,07:42:08.000,150,11002466,13125,0,1685432527,13123.537962419992,102.63737666999805,53562.86842800001 2023-05-30,07:42:09.000,150,11002502,13365,0,1685432528,13123.531226109997,102.62327840999933,53562.86144088 2023-05-30,07:42:10.000,150,11002472,13365,0,1685432529,13123.457126699992,102.60213102000125,53562.84746664001 2023-05-30,07:42:11.000,150,11002480,13165,0,1685432530,13123.450390389997,102.63737666999805,53562.89637648001 2023-05-30,07:42:12.000,150,11002454,13245,0,1685432531,13123.517753489992,102.63737666999805,53562.945286320006 2023-05-30,07:42:13.000,150,11002483,13045,0,1685432532,13123.497544559992,102.5950818900019,53562.924324960004 2023-05-30,07:42:14.000,150,11002480,13045,0,1685432533,13123.463863010002,102.63032753999869,53562.95926056 2023-05-30,07:42:15.000,150,11002448,13045,0,1685432534,13123.423445150001,102.62327840999933,53562.8334924 2023-05-30,07:42:16.000,150,11002503,13285,0,1685432535,13123.383027290001,102.64442580000468,53562.8334924 2023-05-30,07:42:17.000,150,11002474,12925,0,1685432536,13123.362818360001,102.61622927999997,53562.81951816001 2023-05-30,07:42:18.000,150,11002463,12925,0,1685432537,13123.430181459997,102.58803276000253,53562.91733784001 2023-05-30,07:42:19.000,150,11002425,13045,0,1685432538,13123.450390389997,102.61622927999997,53562.924324960004 2023-05-30,07:42:20.000,150,11002442,13125,0,1685432539,13123.450390389997,102.57393450000382,53562.89637648001 2023-05-30,07:42:21.000,150,11002469,13165,0,1685432540,13123.416708839992,102.60918015000061,53562.8334924 2023-05-30,07:42:22.000,150,11002403,12925,0,1685432541,13123.450390389997,102.56688537000446,53562.89637648001 2023-05-30,07:42:23.000,150,11002503,13285,0,1685432542,13123.450390389997,102.5457379799991,53562.88938936001 2023-05-30,07:42:24.000,150,11002469,13245,0,1685432543,13123.403236220001,102.55983623999782,53562.875415120005 2023-05-30,07:42:25.000,150,11002419,13085,0,1685432544,13123.450390389997,102.50344320000295,53562.84047952 2023-05-30,07:42:26.000,150,11002433,13245,0,1685432545,13123.403236220001,102.45409929000016,53562.8334924 2023-05-30,07:42:27.000,150,11002483,13045,0,1685432546,13123.403236220001,102.44000103000144,53562.875415120005 2023-05-30,07:42:28.000,150,11002487,13085,0,1685432547,13123.511017179997,102.42590277000272,53562.945286320006 2023-05-30,07:42:29.000,150,11002453,12885,0,1685432548,13123.531226109997,102.42590277000272,53562.91035072 2023-05-30,07:42:30.000,150,11002472,12925,0,1685432549,13123.477335629992,102.36950973000057,53562.91035072 2023-05-30,07:42:31.000,150,11002455,13125,0,1685432550,13123.477335629992,102.36950973000057,53562.84746664001 2023-05-30,07:42:32.000,150,11002482,13085,0,1685432551,13123.484071940002,102.34131321000314,53562.826505280005 2023-05-30,07:42:33.000,150,11002487,13245,0,1685432552,13123.490808249997,102.27787104000163,53562.88938936001 2023-05-30,07:42:34.000,150,11002444,13165,0,1685432553,13123.537962419992,102.27787104000163,53562.91035072 2023-05-30,07:42:35.000,150,11002517,13205,0,1685432554,13123.537962419992,102.27787104000163,53562.924324960004 2023-05-30,07:42:36.000,150,11002504,13205,0,1685432555,13123.551435039997,102.2003306100014,53562.93131208 2023-05-30,07:42:37.000,150,11002461,13245,0,1685432556,13123.551435039997,102.21442887000012,53562.95926056 2023-05-30,07:42:38.000,150,11002485,13285,0,1685432557,13123.497544559992,102.20737974000076,53562.85445376 2023-05-30,07:42:39.000,150,11002438,13285,0,1685432558,13123.544698730002,102.2003306100014,53562.89637648001 2023-05-30,07:42:40.000,150,11002459,13045,0,1685432559,13123.571643969997,102.1650849600046,53562.93131208 2023-05-30,07:42:41.000,150,11002472,13165,0,1685432560,13123.564907660002,102.15803582999797,53562.95926056 2023-05-30,07:42:42.000,150,11002482,13245,0,1685432561,13123.558171349992,102.14393756999925,53562.91733784001 2023-05-30,07:42:43.000,150,11002485,13365,0,1685432562,13123.571643969997,102.1368884399999,53562.95227344 2023-05-30,07:42:44.000,150,11002488,13165,0,1685432563,13123.652479689998,102.12983931000053,53562.98022192 2023-05-30,07:42:45.000,150,11002463,12925,0,1685432564,13123.686161240003,102.12279018000118,53563.03611888001 2023-05-30,07:42:46.000,150,11002461,13285,0,1685432565,13123.672688619998,102.15098669999861,53562.96624768001 2023-05-30,07:42:47.000,150,11002478,13085,0,1685432566,13123.699633859993,102.11574105000182,53562.96624768001 2023-05-30,07:42:48.000,150,11002447,12965,0,1685432567,13123.726579099988,102.1016427900031,53562.91733784001 2023-05-30,07:42:49.000,150,11002486,13245,0,1685432568,13123.773733269998,102.1016427900031,53562.96624768001 2023-05-30,07:42:50.000,150,11002465,13445,0,1685432569,13123.807414819988,102.12279018000118,53562.95926056 2023-05-30,07:42:51.000,150,11002475,13045,0,1685432570,13123.814151129998,102.07344626999839,53562.95926056 2023-05-30,07:42:52.000,150,11002437,13405,0,1685432571,13123.807414819988,102.09459366000374,53562.98720904001 2023-05-30,07:42:53.000,150,11002499,13325,0,1685432572,13123.921932089994,102.06639713999903,53563.08502872001 2023-05-30,07:42:54.000,150,11002505,13245,0,1685432573,13123.935404709999,102.08049539999774,53563.07105448 2023-05-30,07:42:55.000,150,11002474,13325,0,1685432574,13123.96908625999,102.05934800999967,53563.02214464 2023-05-30,07:42:56.000,150,11002491,13085,0,1685432575,13123.942141019994,102.02410236000287,53562.994196160005 2023-05-30,07:42:57.000,150,11002480,13045,0,1685432576,13123.928668399989,102.01000410000415,53562.9732348 2023-05-30,07:42:58.000,150,11002462,13125,0,1685432577,13124.022976739994,102.02410236000287,53563.11996432 2023-05-30,07:42:59.000,150,11002475,13125,0,1685432578,13124.07686722,102.01705323000351,53563.092015840004 2023-05-30,07:43:00.000,150,11002462,13285,0,1685432579,13124.043185669994,102.03820062000159,53563.02214464 2023-05-30,07:43:01.000,150,11002491,13285,0,1685432580,13124.04992197999,102.04524975000095,53563.05009312 2023-05-30,07:43:02.000,150,11002453,12925,0,1685432581,13124.02971304999,102.03820062000159,53563.14092568 2023-05-30,07:43:03.000,150,11002463,13125,0,1685432582,13124.103812459995,101.9888567099988,53563.092015840004 2023-05-30,07:43:04.000,150,11002500,13005,0,1685432583,13124.11728508,102.0029549700048,53563.092015840004 2023-05-30,07:43:05.000,150,11002462,13245,0,1685432584,13124.13075769999,101.98180757999944,53563.12695144 2023-05-30,07:43:06.000,150,11002471,13165,0,1685432585,13124.043185669994,101.9888567099988,53563.05009312 2023-05-30,07:43:07.000,150,11002484,13285,0,1685432586,13124.09033983999,102.0029549700048,53563.05708024001 2023-05-30,07:43:08.000,150,11002449,13125,0,1685432587,13124.17117555999,101.97475845000008,53563.08502872001 2023-05-30,07:43:09.000,150,11002464,13165,0,1685432588,13124.17117555999,102.0029549700048,53563.11996432 2023-05-30,07:43:10.000,150,11002450,13245,0,1685432589,13124.15096662999,101.9888567099988,53563.13393856001 2023-05-30,07:43:11.000,150,11002485,13245,0,1685432590,13124.09707615,101.97475845000008,53563.05009312 2023-05-30,07:43:12.000,150,11002449,13205,0,1685432591,13124.11728508,102.02410236000287,53563.05009312 2023-05-30,07:43:13.000,150,11002444,13245,0,1685432592,13124.164439249995,101.98180757999944,53563.092015840004 2023-05-30,07:43:14.000,150,11002487,13165,0,1685432593,13124.144230319995,102.01000410000415,53563.09900296 2023-05-30,07:43:15.000,150,11002465,13125,0,1685432594,13124.144230319995,102.01705323000351,53563.0780416 2023-05-30,07:43:16.000,150,11002479,13125,0,1685432595,13124.17117555999,102.0029549700048,53563.043106000005 2023-05-30,07:43:17.000,150,11002489,13245,0,1685432596,13124.225066039995,101.98180757999944,53563.11996432 2023-05-30,07:43:18.000,150,11002446,13045,0,1685432597,13124.245274969995,102.01705323000351,53563.0780416 2023-05-30,07:43:19.000,150,11002486,12965,0,1685432598,13124.23853866,102.0029549700048,53563.07105448 2023-05-30,07:43:20.000,150,11002446,13045,0,1685432599,13124.13749401,102.01000410000415,53562.98720904001 2023-05-30,07:43:21.000,150,11002510,13285,0,1685432600,13124.13749401,102.01000410000415,53563.02214464 2023-05-30,07:43:22.000,150,11002498,13125,0,1685432601,13124.21159341999,101.99590583999816,53563.092015840004 2023-05-30,07:43:23.000,150,11002476,13125,0,1685432602,13124.23853866,101.93951280000329,53563.11996432 2023-05-30,07:43:24.000,150,11002472,13285,0,1685432603,13124.19138448999,101.9888567099988,53563.1479128 2023-05-30,07:43:25.000,150,11002459,13165,0,1685432604,13124.17791187,101.953611060002,53563.11996432 2023-05-30,07:43:26.000,150,11002495,12845,0,1685432605,13124.11054876999,101.99590583999816,53563.03611888001 2023-05-30,07:43:27.000,150,11002540,13045,0,1685432606,13124.124021389995,102.01000410000415,53563.02214464 2023-05-30,07:43:28.000,150,11002483,12925,0,1685432607,13124.144230319995,102.03820062000159,53563.043106000005 2023-05-30,07:43:29.000,150,11002521,13205,0,1685432608,13124.13749401,101.99590583999816,53563.05708024001 2023-05-30,07:43:30.000,150,11002463,13205,0,1685432609,13124.07013090999,102.03115149000223,53563.02913176 2023-05-30,07:43:31.000,150,11002474,13125,0,1685432610,13124.11728508,102.04524975000095,53562.98022192 2023-05-30,07:43:32.000,150,11002451,13205,0,1685432611,13124.17791187,102.01705323000351,53563.05708024001 2023-05-30,07:43:33.000,150,11002489,13525,0,1685432612,13124.144230319995,102.01705323000351,53563.0780416 2023-05-30,07:43:34.000,150,11002453,13365,0,1685432613,13124.11054876999,102.03820062000159,53563.07105448 2023-05-30,07:43:35.000,150,11002447,13525,0,1685432614,13124.124021389995,102.0029549700048,53562.994196160005 2023-05-30,07:43:36.000,150,11002483,13205,0,1685432615,13124.07686722,102.0029549700048,53562.994196160005 2023-05-30,07:43:37.000,150,11002466,13365,0,1685432616,13124.03644936,102.01705323000351,53563.00118328 2023-05-30,07:43:38.000,150,11002480,13125,0,1685432617,13124.00950411999,102.07344626999839,53563.0081704 2023-05-30,07:43:39.000,150,11002445,13085,0,1685432618,13124.11054876999,102.01705323000351,53563.03611888001 2023-05-30,07:43:40.000,150,11002461,13285,0,1685432619,13124.07013090999,102.03115149000223,53563.07105448 2023-05-30,07:43:41.000,150,11002429,13005,0,1685432620,13124.05665829,102.03115149000223,53563.08502872001 2023-05-30,07:43:42.000,150,11002476,13245,0,1685432621,13123.996031499999,102.06639713999903,53563.0081704 2023-05-30,07:43:43.000,150,11002443,13285,0,1685432622,13123.975822569999,102.04524975000095,53562.924324960004 2023-05-30,07:43:44.000,150,11002469,12925,0,1685432623,13124.00950411999,102.05229888000031,53563.00118328 2023-05-30,07:43:45.000,150,11002481,13045,0,1685432624,13123.996031499999,102.03115149000223,53563.02913176 2023-05-30,07:43:46.000,150,11002459,12925,0,1685432625,13123.935404709999,102.08049539999774,53562.9033636 2023-05-30,07:43:47.000,150,11002422,13085,0,1685432626,13123.942141019994,102.05229888000031,53562.96624768001 2023-05-30,07:43:48.000,150,11002435,13285,0,1685432627,13123.962349949994,102.05934800999967,53563.02913176 2023-05-30,07:43:49.000,150,11002458,13645,0,1685432628,13123.98929518999,102.09459366000374,53563.0081704 2023-05-30,07:43:50.000,150,11002466,13365,0,1685432629,13123.942141019994,102.09459366000374,53562.994196160005 2023-05-30,07:43:51.000,150,11002455,13125,0,1685432630,13123.894986849999,102.11574105000182,53562.875415120005 2023-05-30,07:43:52.000,150,11002489,13365,0,1685432631,13123.861305299994,102.12279018000118,53562.924324960004 2023-05-30,07:43:53.000,150,11002482,13405,0,1685432632,13123.894986849999,102.11574105000182,53562.98720904001 2023-05-30,07:43:54.000,150,11002475,13245,0,1685432633,13123.834360059998,102.10869192000246,53562.98720904001 2023-05-30,07:43:55.000,150,11002459,13085,0,1685432634,13123.746788029988,102.14393756999925,53562.88240224 2023-05-30,07:43:56.000,150,11002500,12925,0,1685432635,13123.807414819988,102.15098669999861,53562.98720904001 2023-05-30,07:43:57.000,150,11002460,13245,0,1685432636,13123.787205889988,102.19328148000204,53562.91733784001 2023-05-30,07:43:58.000,150,11002494,12965,0,1685432637,13123.814151129998,102.22147799999948,53562.95227344 2023-05-30,07:43:59.000,150,11002435,13125,0,1685432638,13123.766996959988,102.18623235000268,53562.95926056 2023-05-30,07:44:00.000,150,11002474,12925,0,1685432639,13123.760260649993,102.22147799999948,53562.89637648001 2023-05-30,07:44:01.000,150,11002468,13285,0,1685432640,13123.699633859993,102.21442887000012,53562.84746664001 2023-05-30,07:44:02.000,150,11002464,13405,0,1685432641,13123.665952310002,102.22147799999948,53562.86144088 2023-05-30,07:44:03.000,150,11002446,13045,0,1685432642,13123.719842789993,102.19328148000204,53562.91035072 2023-05-30,07:44:04.000,150,11002441,13285,0,1685432643,13123.746788029988,102.22147799999948,53562.95926056 2023-05-30,07:44:05.000,150,11002402,13205,0,1685432644,13123.679424929993,102.25672365000355,53562.9033636 2023-05-30,07:44:06.000,150,11002446,13165,0,1685432645,13123.618798139993,102.27082191000227,53562.826505280005 2023-05-30,07:44:07.000,150,11002480,13005,0,1685432646,13123.618798139993,102.28492017000099,53562.86144088 2023-05-30,07:44:08.000,150,11002459,13085,0,1685432647,13123.605325520002,102.30606755999906,53562.875415120005 2023-05-30,07:44:09.000,150,11002483,13285,0,1685432648,13123.591852899997,102.27787104000163,53562.84746664001 2023-05-30,07:44:10.000,150,11002424,12965,0,1685432649,13123.504280870002,102.31311668999842,53562.7636212 2023-05-30,07:44:11.000,150,11002472,13205,0,1685432650,13123.484071940002,102.34131321000314,53562.86144088 2023-05-30,07:44:12.000,150,11002492,13125,0,1685432651,13123.436917769992,102.39065711999865,53562.79156968 2023-05-30,07:44:13.000,150,11002465,13325,0,1685432652,13123.497544559992,102.39065711999865,53562.826505280005 2023-05-30,07:44:14.000,150,11002477,13085,0,1685432653,13123.376290979992,102.39770624999801,53562.80554392 2023-05-30,07:44:15.000,150,11002493,13285,0,1685432654,13123.349345739996,102.41885364000336,53562.826505280005 2023-05-30,07:44:16.000,150,11002424,13165,0,1685432655,13123.281982640001,102.44000103000144,53562.756634080004 2023-05-30,07:44:17.000,150,11002449,13085,0,1685432656,13123.22135585,102.48934494000423,53562.68676288 2023-05-30,07:44:18.000,150,11002490,13285,0,1685432657,13123.19441060999,102.51754146000167,53562.707724240005 2023-05-30,07:44:19.000,150,11002500,13085,0,1685432658,13123.207883229996,102.48934494000423,53562.707724240005 2023-05-30,07:44:20.000,150,11002448,12925,0,1685432659,13123.16072906,102.53868884999974,53562.69375 2023-05-30,07:44:21.000,150,11002494,12965,0,1685432660,13123.09336595999,102.5950818900019,53562.59593032 2023-05-30,07:44:22.000,150,11002522,13125,0,1685432661,13123.11357488999,102.58803276000253,53562.69375 2023-05-30,07:44:23.000,150,11002478,12965,0,1685432662,13123.07315702999,102.57393450000382,53562.63785304 2023-05-30,07:44:24.000,150,11002458,13125,0,1685432663,13123.05294809999,102.64442580000468,53562.609904560006 2023-05-30,07:44:25.000,150,11002511,12845,0,1685432664,13123.01926655,102.63737666999805,53562.63785304 2023-05-30,07:44:26.000,150,11002517,13085,0,1685432665,13122.93843083,102.70786796999892,53562.54702048 2023-05-30,07:44:27.000,150,11002475,13125,0,1685432666,13122.924958209995,102.72196623000491,53562.59593032 2023-05-30,07:44:28.000,150,11002503,13285,0,1685432667,13122.95863976,102.70786796999892,53562.57496896 2023-05-30,07:44:29.000,150,11002452,13285,0,1685432668,13122.89801297,102.7572118800017,53562.60291744001 2023-05-30,07:44:30.000,150,11002484,13125,0,1685432669,13122.87106772999,102.75016275000235,53562.56798184 2023-05-30,07:44:31.000,150,11002508,13285,0,1685432670,13122.83064986999,102.81360492000385,53562.47016216 2023-05-30,07:44:32.000,150,11002472,13245,0,1685432671,13122.776759389999,102.82065405000321,53562.51208488001 2023-05-30,07:44:33.000,150,11002474,13205,0,1685432672,13122.803704629994,102.84885057000065,53562.54702048 2023-05-30,07:44:34.000,150,11002434,13125,0,1685432673,13122.756550459999,102.91229274000216,53562.519072 2023-05-30,07:44:35.000,150,11002468,13325,0,1685432674,13122.743077839994,102.89819448000344,53562.491123520005 2023-05-30,07:44:36.000,150,11002487,12925,0,1685432675,13122.729605219989,102.95458751999831,53562.491123520005 2023-05-30,07:44:37.000,150,11002472,13245,0,1685432676,13122.796968319999,102.91934187000152,53562.55400760001 2023-05-30,07:44:38.000,150,11002482,13365,0,1685432677,13122.756550459999,102.97573491000367,53562.46317504001 2023-05-30,07:44:39.000,150,11002472,13005,0,1685432678,13122.796968319999,102.97573491000367,53562.4492008 2023-05-30,07:44:40.000,150,11002527,13005,0,1685432679,13122.74981414999,103.01802968999982,53562.40029096 2023-05-30,07:44:41.000,150,11002461,13005,0,1685432680,13122.756550459999,103.02507881999918,53562.40727808 2023-05-30,07:44:42.000,150,11002469,13165,0,1685432681,13122.85759511,103.05327534000389,53562.47714928 2023-05-30,07:44:43.000,150,11002478,13205,0,1685432682,13122.9182219,103.02507881999918,53562.4492008 2023-05-30,07:44:44.000,150,11002472,13085,0,1685432683,13122.83064986999,103.09557012000005,53562.4492008 2023-05-30,07:44:45.000,150,11002460,13285,0,1685432684,13122.904749279995,103.10966837999877,53562.519072 2023-05-30,07:44:46.000,150,11002459,13485,0,1685432685,13122.87106772999,103.11671750999813,53562.45618792 2023-05-30,07:44:47.000,150,11002464,13365,0,1685432686,13122.87106772999,103.1026192499994,53562.38631672001 2023-05-30,07:44:48.000,150,11002472,13205,0,1685432687,13122.884540349994,103.13081577000412,53562.421252320004 2023-05-30,07:44:49.000,150,11002460,12925,0,1685432688,13122.93169451999,103.16606142000091,53562.4492008 2023-05-30,07:44:50.000,150,11002455,13005,0,1685432689,13122.95863976,103.20835620000435,53562.45618792 2023-05-30,07:44:51.000,150,11002458,13125,0,1685432690,13122.99905762,103.22950359000242,53562.42823944 2023-05-30,07:44:52.000,150,11002421,13285,0,1685432691,13122.95863976,103.2154053300037,53562.41426520001 2023-05-30,07:44:53.000,150,11002445,13205,0,1685432692,13123.01926655,103.2154053300037,53562.47714928 2023-05-30,07:44:54.000,150,11002486,13085,0,1685432693,13123.026002859995,103.24360185000114,53562.46317504001 2023-05-30,07:44:55.000,150,11002518,13125,0,1685432694,13123.01926655,103.25770010999986,53562.442213680006 2023-05-30,07:44:56.000,150,11002462,13285,0,1685432695,13123.01253023999,103.28589663000457,53562.39330384001 2023-05-30,07:44:57.000,150,11002449,13285,0,1685432696,13122.985584999995,103.29294576000393,53562.372342480005 2023-05-30,07:44:58.000,150,11002499,13085,0,1685432697,13123.03947548,103.34228966999945,53562.41426520001 2023-05-30,07:44:59.000,150,11002456,13285,0,1685432698,13123.14052013,103.29999489000329,53562.51208488001 2023-05-30,07:45:00.000,150,11002460,13325,0,1685432699,13123.15399274999,103.29999489000329,53562.519072 2023-05-30,07:45:01.000,150,11002465,12765,0,1685432700,13123.214619539991,103.30704402000265,53562.51208488001 2023-05-30,07:45:02.000,150,11002473,13085,0,1685432701,13123.167465369996,103.3634370600048,53562.442213680006 2023-05-30,07:45:03.000,150,11002487,13165,0,1685432702,13123.22135585,103.3634370600048,53562.48413640001 2023-05-30,07:45:04.000,150,11002481,13285,0,1685432703,13123.248301089996,103.37048619000416,53562.52605912 2023-05-30,07:45:05.000,150,11002477,13125,0,1685432704,13123.295455259991,103.42687922999903,53562.50509776 2023-05-30,07:45:06.000,150,11002457,13125,0,1685432705,13123.275246329991,103.42687922999903,53562.45618792 2023-05-30,07:45:07.000,150,11002442,13205,0,1685432706,13123.362818360001,103.44802662000438,53562.53304624001 2023-05-30,07:45:08.000,150,11002505,13125,0,1685432707,13123.383027290001,103.45507575000374,53562.50509776 2023-05-30,07:45:09.000,150,11002437,13365,0,1685432708,13123.477335629992,103.42687922999903,53562.56099472001 2023-05-30,07:45:10.000,150,11002445,13365,0,1685432709,13123.470599319997,103.3986827100016,53562.54702048 2023-05-30,07:45:11.000,150,11002465,13285,0,1685432710,13123.524489800002,103.44802662000438,53562.56798184 2023-05-30,07:45:12.000,150,11002454,13045,0,1685432711,13123.504280870002,103.45507575000374,53562.519072 2023-05-30,07:45:13.000,150,11002487,12925,0,1685432712,13123.537962419992,103.47622314000182,53562.50509776 2023-05-30,07:45:14.000,150,11002465,13325,0,1685432713,13123.585116590002,103.45507575000374,53562.588943200004 2023-05-30,07:45:15.000,150,11002458,13205,0,1685432714,13123.605325520002,103.49032140000054,53562.56099472001 2023-05-30,07:45:16.000,150,11002471,13245,0,1685432715,13123.605325520002,103.4973705299999,53562.57496896 2023-05-30,07:45:17.000,150,11002466,13325,0,1685432716,13123.713106479998,103.4973705299999,53562.66580152 2023-05-30,07:45:18.000,150,11002480,13125,0,1685432717,13123.665952310002,103.45507575000374,53562.57496896 2023-05-30,07:45:19.000,150,11002475,13285,0,1685432718,13123.733315409998,103.42687922999903,53562.60291744001 2023-05-30,07:45:20.000,150,11002478,13245,0,1685432719,13123.665952310002,103.44097748999775,53562.55400760001 2023-05-30,07:45:21.000,150,11002477,13245,0,1685432720,13123.672688619998,103.43392835999839,53562.58195608001 2023-05-30,07:45:22.000,150,11002423,12965,0,1685432721,13123.692897549998,103.44097748999775,53562.58195608001 2023-05-30,07:45:23.000,150,11002458,13245,0,1685432722,13123.807414819988,103.3986827100016,53562.73567272 2023-05-30,07:45:24.000,150,11002506,13165,0,1685432723,13123.793942199998,103.3986827100016,53562.72169848001 2023-05-30,07:45:25.000,150,11002466,13085,0,1685432724,13123.827623749989,103.39163358000224,53562.71471136 2023-05-30,07:45:26.000,150,11002474,13285,0,1685432725,13123.713106479998,103.41983009999967,53562.588943200004 2023-05-30,07:45:27.000,150,11002470,13125,0,1685432726,13123.719842789993,103.37753532000352,53562.658814400005 2023-05-30,07:45:28.000,150,11002463,13205,0,1685432727,13123.753524339998,103.37753532000352,53562.70073712001 2023-05-30,07:45:29.000,150,11002490,13165,0,1685432728,13123.699633859993,103.3634370600048,53562.68676288 2023-05-30,07:45:30.000,150,11002481,13045,0,1685432729,13123.645743380002,103.38458445000288,53562.57496896 2023-05-30,07:45:31.000,150,11002476,13125,0,1685432730,13123.665952310002,103.41278097000031,53562.63086592001 2023-05-30,07:45:32.000,150,11002456,13085,0,1685432731,13123.665952310002,103.3634370600048,53562.71471136 2023-05-30,07:45:33.000,150,11002435,13245,0,1685432732,13123.652479689998,103.39163358000224,53562.68676288 2023-05-30,07:45:34.000,150,11002468,13165,0,1685432733,13123.639007069993,103.32819141000073,53562.707724240005 2023-05-30,07:45:35.000,150,11002447,13285,0,1685432734,13123.618798139993,103.31409315000201,53562.66580152 2023-05-30,07:45:36.000,150,11002420,13125,0,1685432735,13123.571643969997,103.29294576000393,53562.61689168 2023-05-30,07:45:37.000,150,11002482,13005,0,1685432736,13123.585116590002,103.28589663000457,53562.6238788 2023-05-30,07:45:38.000,150,11002480,13165,0,1685432737,13123.537962419992,103.28589663000457,53562.588943200004 2023-05-30,07:45:39.000,150,11002506,13325,0,1685432738,13123.571643969997,103.25770010999986,53562.61689168 2023-05-30,07:45:40.000,150,11002436,13285,0,1685432739,13123.652479689998,103.2506509800005,53562.72169848001 2023-05-30,07:45:41.000,150,11002475,13165,0,1685432740,13123.639007069993,103.20130706999771,53562.68676288 2023-05-30,07:45:42.000,150,11002489,13205,0,1685432741,13123.524489800002,103.18015967999963,53562.609904560006 2023-05-30,07:45:43.000,150,11002538,13245,0,1685432742,13123.551435039997,103.13786490000348,53562.56798184 2023-05-30,07:45:44.000,150,11002454,13245,0,1685432743,13123.531226109997,103.06737360000261,53562.6238788 2023-05-30,07:45:45.000,150,11002435,13205,0,1685432744,13123.511017179997,103.05327534000389,53562.57496896 2023-05-30,07:45:46.000,150,11002450,13325,0,1685432745,13123.436917769992,103.02507881999918,53562.56798184 2023-05-30,07:45:47.000,150,11002456,13285,0,1685432746,13123.436917769992,102.96868578000431,53562.519072 2023-05-30,07:45:48.000,150,11002471,13405,0,1685432747,13123.497544559992,102.92639100000088,53562.64484016 2023-05-30,07:45:49.000,150,11002490,13285,0,1685432748,13123.470599319997,102.89819448000344,53562.588943200004 2023-05-30,07:45:50.000,150,11002555,13205,0,1685432749,13123.443654080002,102.84885057000065,53562.56099472001 2023-05-30,07:45:51.000,150,11002479,12885,0,1685432750,13123.396499909992,102.85589970000001,53562.421252320004 2023-05-30,07:45:52.000,150,11002461,13125,0,1685432751,13123.376290979992,102.7572118800017,53562.49811064 2023-05-30,07:45:53.000,150,11002443,13445,0,1685432752,13123.436917769992,102.6937697100002,53562.49811064 2023-05-30,07:45:54.000,150,11002448,13285,0,1685432753,13123.430181459997,102.63032753999869,53562.56099472001 2023-05-30,07:45:55.000,150,11002443,13085,0,1685432754,13123.389763599997,102.62327840999933,53562.49811064 2023-05-30,07:45:56.000,150,11002478,13365,0,1685432755,13123.356082049992,102.58098363000317,53562.47714928 2023-05-30,07:45:57.000,150,11002467,13285,0,1685432756,13123.396499909992,102.57393450000382,53562.53304624001 2023-05-30,07:45:58.000,150,11002478,13445,0,1685432757,13123.389763599997,102.51754146000167,53562.47714928 2023-05-30,07:45:59.000,150,11002482,13405,0,1685432758,13123.369554669996,102.50344320000295,53562.43522656001 2023-05-30,07:46:00.000,150,11002453,13205,0,1685432759,13123.288718949996,102.53868884999974,53562.3793296 2023-05-30,07:46:01.000,150,11002477,13085,0,1685432760,13123.295455259991,102.52459059000103,53562.42823944 2023-05-30,07:46:02.000,150,11002467,13205,0,1685432761,13123.281982640001,102.51754146000167,53562.372342480005 2023-05-30,07:46:03.000,150,11002479,13405,0,1685432762,13123.342609430001,102.55278710999846,53562.45618792 2023-05-30,07:46:04.000,150,11002481,13445,0,1685432763,13123.356082049992,102.55278710999846,53562.421252320004 2023-05-30,07:46:05.000,150,11002459,13165,0,1685432764,13123.335873119991,102.5950818900019,53562.47714928 2023-05-30,07:46:06.000,150,11002504,13445,0,1685432765,13123.268510019996,102.61622927999997,53562.35138112 2023-05-30,07:46:07.000,150,11002487,13285,0,1685432766,13123.281982640001,102.6585240600034,53562.3094584 2023-05-30,07:46:08.000,150,11002454,13405,0,1685432767,13123.295455259991,102.67967145000148,53562.34439400001 2023-05-30,07:46:09.000,150,11002471,13285,0,1685432768,13123.322400500001,102.74311362000299,53562.323432640005 2023-05-30,07:46:10.000,150,11002462,13125,0,1685432769,13123.248301089996,102.79950665999786,53562.3094584 2023-05-30,07:46:11.000,150,11002462,13085,0,1685432770,13123.24156478,102.81360492000385,53562.28849704 2023-05-30,07:46:12.000,150,11002480,13445,0,1685432771,13123.302191570001,102.84885057000065,53562.31644552001 2023-05-30,07:46:13.000,150,11002464,13045,0,1685432772,13123.288718949996,102.86294882999937,53562.30247128 2023-05-30,07:46:14.000,150,11002455,13245,0,1685432773,13123.234828469991,102.92639100000088,53562.21862584001 2023-05-30,07:46:15.000,150,11002469,13125,0,1685432774,13123.281982640001,102.96163664999767,53562.253561440004 2023-05-30,07:46:16.000,150,11002471,13165,0,1685432775,13123.187674299996,103.01098056000046,53562.21163872 2023-05-30,07:46:17.000,150,11002486,13085,0,1685432776,13123.20114692,103.08147186000133,53562.21862584001 2023-05-30,07:46:18.000,150,11002474,13125,0,1685432777,13123.214619539991,103.06737360000261,53562.2395872 2023-05-30,07:46:19.000,150,11002443,13285,0,1685432778,13123.255037399991,103.13081577000412,53562.3094584 2023-05-30,07:46:20.000,150,11002463,13045,0,1685432779,13123.18093799,103.16606142000091,53562.21862584001 2023-05-30,07:46:21.000,150,11002479,13165,0,1685432780,13123.127047509995,103.23655272000178,53562.18369024 2023-05-30,07:46:22.000,150,11002466,13445,0,1685432781,13123.16072906,103.2506509800005,53562.18369024 2023-05-30,07:46:23.000,150,11002457,13285,0,1685432782,13123.11357488999,103.29999489000329,53562.19067736 2023-05-30,07:46:24.000,150,11002441,13005,0,1685432783,13123.11357488999,103.31409315000201,53562.1347804 2023-05-30,07:46:25.000,150,11002483,13245,0,1685432784,13123.10010227,103.34228966999945,53562.19766448001 2023-05-30,07:46:26.000,150,11002508,13165,0,1685432785,13123.066420719995,103.38458445000288,53562.11381904 2023-05-30,07:46:27.000,150,11002464,13005,0,1685432786,13123.05294809999,103.3986827100016,53562.11381904 2023-05-30,07:46:28.000,150,11002475,13085,0,1685432787,13123.07315702999,103.41278097000031,53562.14176752 2023-05-30,07:46:29.000,150,11002490,13085,0,1685432788,13123.07315702999,103.4973705299999,53562.14875464001 2023-05-30,07:46:30.000,150,11002461,13045,0,1685432789,13122.965376069995,103.52556705000461,53562.04394784 2023-05-30,07:46:31.000,150,11002478,13285,0,1685432790,13122.93169451999,103.57491096000012,53562.02997360001 2023-05-30,07:46:32.000,150,11002466,13085,0,1685432791,13122.904749279995,103.57491096000012,53562.01599936 2023-05-30,07:46:33.000,150,11002479,13405,0,1685432792,13122.945167139995,103.60310748000484,53562.0649092 2023-05-30,07:46:34.000,150,11002500,13165,0,1685432793,13122.924958209995,103.64540226000099,53562.0649092 2023-05-30,07:46:35.000,150,11002491,13405,0,1685432794,13122.87106772999,103.73704094999994,53562.02997360001 2023-05-30,07:46:36.000,150,11002469,13325,0,1685432795,13122.85085879999,103.75113920999866,53562.02997360001 2023-05-30,07:46:37.000,150,11002431,13325,0,1685432796,13122.87780404,103.78638486000273,53562.05792208001 2023-05-30,07:46:38.000,150,11002500,13165,0,1685432797,13122.83064986999,103.83572876999824,53562.02997360001 2023-05-30,07:46:39.000,150,11002452,13205,0,1685432798,13122.817177249999,103.88507268000103,53562.00901224001 2023-05-30,07:46:40.000,150,11002479,13245,0,1685432799,13122.729605219989,103.92736746000446,53561.98106376001 2023-05-30,07:46:41.000,150,11002424,13325,0,1685432800,13122.689187359989,103.89212181000039,53561.97407664 2023-05-30,07:46:42.000,150,11002484,13245,0,1685432801,13122.729605219989,103.94851485000254,53562.01599936 2023-05-30,07:46:43.000,150,11002434,13165,0,1685432802,13122.77002307999,103.98376049999933,53562.036960720005 2023-05-30,07:46:44.000,150,11002466,13605,0,1685432803,13122.783495699994,104.00490789000469,53561.98106376001 2023-05-30,07:46:45.000,150,11002445,13285,0,1685432804,13122.776759389999,103.99785875999805,53562.02298648 2023-05-30,07:46:46.000,150,11002478,13285,0,1685432805,13122.756550459999,104.04015354000148,53561.939141040006 2023-05-30,07:46:47.000,150,11002480,13365,0,1685432806,13122.615087949998,104.03310441000212,53561.94612816 2023-05-30,07:46:48.000,150,11002464,13245,0,1685432807,13122.662242119994,104.10359571000299,53561.96010240001 2023-05-30,07:46:49.000,150,11002434,13605,0,1685432808,13122.662242119994,104.10359571000299,53562.00901224001 2023-05-30,07:46:50.000,150,11002450,13085,0,1685432809,13122.689187359989,104.14589048999915,53562.00202512 2023-05-30,07:46:51.000,150,11002482,12845,0,1685432810,13122.615087949998,104.15998874999786,53561.90420544 2023-05-30,07:46:52.000,150,11002451,12965,0,1685432811,13122.594879019998,104.17408701000386,53561.95311528 2023-05-30,07:46:53.000,150,11002456,13085,0,1685432812,13122.648769499989,104.15998874999786,53561.97407664 2023-05-30,07:46:54.000,150,11002476,13325,0,1685432813,13122.635296879998,104.15998874999786,53561.96708952 2023-05-30,07:46:55.000,150,11002474,13165,0,1685432814,13122.554461159998,104.18818527000258,53561.95311528 2023-05-30,07:46:56.000,150,11002436,13205,0,1685432815,13122.540988539993,104.23048004999873,53561.90420544 2023-05-30,07:46:57.000,150,11002485,13245,0,1685432816,13122.561197469993,104.23752917999809,53561.9251668 2023-05-30,07:46:58.000,150,11002414,13005,0,1685432817,13122.628560569989,104.20933266000065,53561.98106376001 2023-05-30,07:46:59.000,150,11002501,13205,0,1685432818,13122.615087949998,104.19523440000194,53562.00901224001 2023-05-30,07:47:00.000,150,11002464,13125,0,1685432819,13122.608351639989,104.17408701000386,53561.995038 2023-05-30,07:47:01.000,150,11002423,13125,0,1685432820,13122.547724849988,104.17408701000386,53561.995038 2023-05-30,07:47:02.000,150,11002472,12885,0,1685432821,13122.635296879998,104.08949745000427,53562.05093496001 2023-05-30,07:47:03.000,150,11002467,13205,0,1685432822,13122.628560569989,104.08244832000491,53562.02298648 2023-05-30,07:47:04.000,150,11002507,12925,0,1685432823,13122.615087949998,104.06835005999892,53562.05093496001 2023-05-30,07:47:05.000,150,11002458,13125,0,1685432824,13122.628560569989,104.09654658000363,53562.09984480001 2023-05-30,07:47:06.000,150,11002433,13285,0,1685432825,13122.567933779988,104.06130092999956,53561.98106376001 2023-05-30,07:47:07.000,150,11002464,13245,0,1685432826,13122.574670089998,104.08949745000427,53562.036960720005 2023-05-30,07:47:08.000,150,11002515,13125,0,1685432827,13122.648769499989,104.02605528000277,53562.106831920006 2023-05-30,07:47:09.000,150,11002446,12885,0,1685432828,13122.648769499989,103.9908096299987,53562.14875464001 2023-05-30,07:47:10.000,150,11002465,13245,0,1685432829,13122.628560569989,104.00490789000469,53562.09984480001 2023-05-30,07:47:11.000,150,11002477,13525,0,1685432830,13122.574670089998,103.94851485000254,53562.00202512 2023-05-30,07:47:12.000,150,11002442,13085,0,1685432831,13122.561197469993,104.00490789000469,53562.09984480001 2023-05-30,07:47:13.000,150,11002485,13205,0,1685432832,13122.628560569989,103.92031832999783,53562.21163872 2023-05-30,07:47:14.000,150,11002469,13085,0,1685432833,13122.642033189994,103.93441659000382,53562.14875464001 2023-05-30,07:47:15.000,150,11002481,13045,0,1685432834,13122.662242119994,103.86392529000295,53562.155741760005 2023-05-30,07:47:16.000,150,11002450,13165,0,1685432835,13122.635296879998,103.87097442000231,53562.14875464001 2023-05-30,07:47:17.000,150,11002459,13165,0,1685432836,13122.716132599999,103.84277790000488,53562.21163872 2023-05-30,07:47:18.000,150,11002443,13325,0,1685432837,13122.709396289989,103.82867963999888,53562.169716 2023-05-30,07:47:19.000,150,11002433,13205,0,1685432838,13122.695923669999,103.8075322500008,53562.24657432001 2023-05-30,07:47:20.000,150,11002443,13285,0,1685432839,13122.689187359989,103.78638486000273,53562.21163872 2023-05-30,07:47:21.000,150,11002490,13165,0,1685432840,13122.648769499989,103.75818833999801,53562.17670312001 2023-05-30,07:47:22.000,150,11002453,13125,0,1685432841,13122.668978429989,103.72294269000122,53562.14176752 2023-05-30,07:47:23.000,150,11002449,13445,0,1685432842,13122.776759389999,103.67359877999843,53562.21862584001 2023-05-30,07:47:24.000,150,11002455,13245,0,1685432843,13122.796968319999,103.64540226000099,53562.23260008 2023-05-30,07:47:25.000,150,11002499,13285,0,1685432844,13122.823913559994,103.56786183000077,53562.22561296001 2023-05-30,07:47:26.000,150,11002491,13125,0,1685432845,13122.783495699994,103.54671444000269,53562.169716 2023-05-30,07:47:27.000,150,11002446,13285,0,1685432846,13122.803704629994,103.4621248800031,53562.19766448001 2023-05-30,07:47:28.000,150,11002449,13125,0,1685432847,13122.87780404,103.46917401000246,53562.21163872 2023-05-30,07:47:29.000,150,11002444,13445,0,1685432848,13122.89127665999,103.38458445000288,53562.274522800006 2023-05-30,07:47:30.000,150,11002485,13285,0,1685432849,13122.9182219,103.3634370600048,53562.30247128 2023-05-30,07:47:31.000,150,11002452,13205,0,1685432850,13122.97211237999,103.31409315000201,53562.31644552001 2023-05-30,07:47:32.000,150,11002459,13285,0,1685432851,13122.97211237999,103.27884749999794,53562.35836824 2023-05-30,07:47:33.000,150,11002467,13365,0,1685432852,13123.01926655,103.23655272000178,53562.3793296 2023-05-30,07:47:34.000,150,11002471,13245,0,1685432853,13123.01253023999,103.16606142000091,53562.323432640005 2023-05-30,07:47:35.000,150,11002442,13165,0,1685432854,13123.01926655,103.09557012000005,53562.35138112 2023-05-30,07:47:36.000,150,11002444,13325,0,1685432855,13122.985584999995,103.07442273000197,53562.31644552001 2023-05-30,07:47:37.000,150,11002455,13285,0,1685432856,13123.005793929995,103.07442273000197,53562.29548416001 2023-05-30,07:47:38.000,150,11002456,13405,0,1685432857,13123.046211789995,103.0391770799979,53562.38631672001 2023-05-30,07:47:39.000,150,11002441,13445,0,1685432858,13123.066420719995,103.01802968999982,53562.421252320004 2023-05-30,07:47:40.000,150,11002439,13285,0,1685432859,13123.03273916999,103.0039314300011,53562.39330384001 2023-05-30,07:47:41.000,150,11002460,13205,0,1685432860,13123.026002859995,102.97573491000367,53562.40727808 2023-05-30,07:47:42.000,150,11002473,12925,0,1685432861,13122.99905762,102.9404892599996,53562.40029096 2023-05-30,07:47:43.000,150,11002448,13085,0,1685432862,13122.985584999995,102.91229274000216,53562.42823944 2023-05-30,07:47:44.000,150,11002441,13365,0,1685432863,13122.99232130999,102.91934187000152,53562.47016216 2023-05-30,07:47:45.000,150,11002453,13085,0,1685432864,13122.97884869,102.86999795999873,53562.47016216 2023-05-30,07:47:46.000,150,11002478,13485,0,1685432865,13122.91148558999,102.89114535000408,53562.40727808 2023-05-30,07:47:47.000,150,11002464,13285,0,1685432866,13122.95863976,102.84180144000129,53562.43522656001 2023-05-30,07:47:48.000,150,11002443,13165,0,1685432867,13122.95190344999,102.84885057000065,53562.42823944 2023-05-30,07:47:49.000,150,11002435,13045,0,1685432868,13122.985584999995,102.83475231000193,53562.47714928 2023-05-30,07:47:50.000,150,11002460,13285,0,1685432869,13122.95863976,102.8065557900045,53562.49811064 2023-05-30,07:47:51.000,150,11002498,13245,0,1685432870,13122.924958209995,102.76426101000106,53562.38631672001 2023-05-30,07:47:52.000,150,11002467,13405,0,1685432871,13122.965376069995,102.76426101000106,53562.49811064 2023-05-30,07:47:53.000,150,11002503,13085,0,1685432872,13122.985584999995,102.6937697100002,53562.52605912 2023-05-30,07:47:54.000,150,11002451,12845,0,1685432873,13123.005793929995,102.73606449000363,53562.53304624001 2023-05-30,07:47:55.000,150,11002481,13245,0,1685432874,13122.965376069995,102.73606449000363,53562.49811064 2023-05-30,07:47:56.000,150,11002477,13285,0,1685432875,13122.924958209995,102.72196623000491,53562.52605912 2023-05-30,07:47:57.000,150,11002461,13285,0,1685432876,13122.99905762,102.72196623000491,53562.56099472001 2023-05-30,07:47:58.000,150,11002498,13285,0,1685432877,13122.99232130999,102.70786796999892,53562.59593032 2023-05-30,07:47:59.000,150,11002433,13085,0,1685432878,13122.965376069995,102.6585240600034,53562.55400760001 2023-05-30,07:48:00.000,150,11002468,13285,0,1685432879,13122.945167139995,102.70786796999892,53562.57496896 2023-05-30,07:48:01.000,150,11002474,13325,0,1685432880,13122.9182219,102.68672058000084,53562.53304624001 2023-05-30,07:48:02.000,150,11002420,13125,0,1685432881,13122.85759511,102.72901536000427,53562.519072 2023-05-30,07:48:03.000,150,11002487,13445,0,1685432882,13122.97211237999,102.6937697100002,53562.588943200004 2023-05-30,07:48:04.000,150,11002487,13285,0,1685432883,13122.924958209995,102.70786796999892,53562.55400760001 2023-05-30,07:48:05.000,150,11002485,13125,0,1685432884,13122.95190344999,102.75016275000235,53562.519072 2023-05-30,07:48:06.000,150,11002466,13125,0,1685432885,13122.85759511,102.75016275000235,53562.519072 2023-05-30,07:48:07.000,150,11002488,13085,0,1685432886,13122.89801297,102.74311362000299,53562.540033360005 2023-05-30,07:48:08.000,150,11002518,13285,0,1685432887,13122.844122489994,102.77131014000042,53562.57496896 2023-05-30,07:48:09.000,150,11002513,13285,0,1685432888,13122.844122489994,102.72196623000491,53562.59593032 2023-05-30,07:48:10.000,150,11002482,13165,0,1685432889,13122.844122489994,102.7572118800017,53562.60291744001 2023-05-30,07:48:11.000,150,11002485,13445,0,1685432890,13122.823913559994,102.76426101000106,53562.56798184 2023-05-30,07:48:12.000,150,11002450,13245,0,1685432891,13122.83738618,102.78540839999914,53562.588943200004 2023-05-30,07:48:13.000,150,11002474,13125,0,1685432892,13122.796968319999,102.8065557900045,53562.55400760001 2023-05-30,07:48:14.000,150,11002495,13165,0,1685432893,13122.823913559994,102.83475231000193,53562.61689168 2023-05-30,07:48:15.000,150,11002509,13125,0,1685432894,13122.817177249999,102.87704708999809,53562.588943200004 2023-05-30,07:48:16.000,150,11002470,13325,0,1685432895,13122.722868909994,102.89819448000344,53562.58195608001 2023-05-30,07:48:17.000,150,11002465,13245,0,1685432896,13122.756550459999,102.91229274000216,53562.540033360005 2023-05-30,07:48:18.000,150,11002493,13165,0,1685432897,13122.722868909994,102.92639100000088,53562.60291744001 2023-05-30,07:48:19.000,150,11002467,13205,0,1685432898,13122.736341529999,102.94753838999895,53562.63086592001 2023-05-30,07:48:20.000,150,11002467,13045,0,1685432899,13122.709396289989,102.99688230000174,53562.61689168 2023-05-30,07:48:21.000,150,11002452,13125,0,1685432900,13122.682451049994,103.01098056000046,53562.609904560006 2023-05-30,07:48:22.000,150,11002464,13525,0,1685432901,13122.675714739999,103.07442273000197,53562.66580152 2023-05-30,07:48:23.000,150,11002432,13165,0,1685432902,13122.662242119994,103.09557012000005,53562.588943200004 2023-05-30,07:48:24.000,150,11002463,13125,0,1685432903,13122.668978429989,103.16606142000091,53562.63785304 2023-05-30,07:48:25.000,150,11002476,13445,0,1685432904,13122.642033189994,103.20130706999771,53562.658814400005 2023-05-30,07:48:26.000,150,11002488,13085,0,1685432905,13122.588142709988,103.23655272000178,53562.609904560006 2023-05-30,07:48:27.000,150,11002484,13205,0,1685432906,13122.574670089998,103.27884749999794,53562.61689168 2023-05-30,07:48:28.000,150,11002468,13165,0,1685432907,13122.621824259993,103.32114228000137,53562.71471136 2023-05-30,07:48:29.000,150,11002452,13085,0,1685432908,13122.628560569989,103.38458445000288,53562.70073712001 2023-05-30,07:48:30.000,150,11002527,13125,0,1685432909,13122.608351639989,103.43392835999839,53562.658814400005 2023-05-30,07:48:31.000,150,11002506,13325,0,1685432910,13122.520779609993,103.47622314000182,53562.59593032 2023-05-30,07:48:32.000,150,11002444,13245,0,1685432911,13122.547724849988,103.51851791999798,53562.63086592001 2023-05-30,07:48:33.000,150,11002479,13205,0,1685432912,13122.574670089998,103.54671444000269,53562.67977576001 2023-05-30,07:48:34.000,150,11002454,13285,0,1685432913,13122.594879019998,103.53966531000333,53562.65182728001 2023-05-30,07:48:35.000,150,11002505,13245,0,1685432914,13122.540988539993,103.6101566100042,53562.65182728001 2023-05-30,07:48:36.000,150,11002509,13165,0,1685432915,13122.540988539993,103.5960583499982,53562.65182728001 2023-05-30,07:48:37.000,150,11002440,12925,0,1685432916,13122.601615329993,103.63130400000227,53562.68676288 2023-05-30,07:48:38.000,150,11002464,13325,0,1685432917,13122.574670089998,103.65245139000035,53562.72169848001 2023-05-30,07:48:39.000,150,11002449,13245,0,1685432918,13122.574670089998,103.69474617000378,53562.72169848001 2023-05-30,07:48:40.000,150,11002467,13085,0,1685432919,13122.567933779988,103.7088444300025,53562.71471136 2023-05-30,07:48:41.000,150,11002439,13245,0,1685432920,13122.527515919988,103.72294269000122,53562.65182728001 2023-05-30,07:48:42.000,150,11002454,13245,0,1685432921,13122.527515919988,103.75113920999866,53562.70073712001 2023-05-30,07:48:43.000,150,11002482,12925,0,1685432922,13122.567933779988,103.7440900799993,53562.68676288 2023-05-30,07:48:44.000,150,11002464,13205,0,1685432923,13122.581406399993,103.73704094999994,53562.74265984 2023-05-30,07:48:45.000,150,11002487,13205,0,1685432924,13122.554461159998,103.7440900799993,53562.7636212 2023-05-30,07:48:46.000,150,11002488,13325,0,1685432925,13122.507306989988,103.76523747000465,53562.69375 2023-05-30,07:48:47.000,150,11002471,13325,0,1685432926,13122.507306989988,103.79343399000209,53562.707724240005 2023-05-30,07:48:48.000,150,11002447,12965,0,1685432927,13122.487098060003,103.8075322500008,53562.72868560001 2023-05-30,07:48:49.000,150,11002438,13085,0,1685432928,13122.520779609993,103.79343399000209,53562.73567272 2023-05-30,07:48:50.000,150,11002475,13445,0,1685432929,13122.460152819993,103.77933573000337,53562.66580152 2023-05-30,07:48:51.000,150,11002463,13245,0,1685432930,13122.419734959993,103.80048312000145,53562.67278864 2023-05-30,07:48:52.000,150,11002459,13245,0,1685432931,13122.426471270002,103.75113920999866,53562.68676288 2023-05-30,07:48:53.000,150,11002427,13285,0,1685432932,13122.493834369998,103.77933573000337,53562.756634080004 2023-05-30,07:48:54.000,150,11002458,13285,0,1685432933,13122.487098060003,103.78638486000273,53562.77060832001 2023-05-30,07:48:55.000,150,11002430,13205,0,1685432934,13122.466889130003,103.83572876999824,53562.74265984 2023-05-30,07:48:56.000,150,11002494,13325,0,1685432935,13122.426471270002,103.81458138000016,53562.67977576001 2023-05-30,07:48:57.000,150,11002460,12845,0,1685432936,13122.412998649997,103.81458138000016,53562.658814400005 2023-05-30,07:48:58.000,150,11002464,13365,0,1685432937,13122.453416509998,103.76523747000465,53562.74964696001 2023-05-30,07:48:59.000,150,11002489,13245,0,1685432938,13122.433207579998,103.77933573000337,53562.72868560001 2023-05-30,07:49:00.000,150,11002466,13325,0,1685432939,13122.426471270002,103.80048312000145,53562.7636212 2023-05-30,07:49:01.000,150,11002489,13285,0,1685432940,13122.372580789997,103.79343399000209,53562.707724240005 2023-05-30,07:49:02.000,150,11002503,13245,0,1685432941,13122.419734959993,103.75818833999801,53562.756634080004 2023-05-30,07:49:03.000,150,11002484,13125,0,1685432942,13122.412998649997,103.77228660000401,53562.74265984 2023-05-30,07:49:04.000,150,11002491,13165,0,1685432943,13122.419734959993,103.80048312000145,53562.69375 2023-05-30,07:49:05.000,150,11002466,13125,0,1685432944,13122.406262340002,103.7440900799993,53562.70073712001 2023-05-30,07:49:06.000,150,11002443,13085,0,1685432945,13122.325426620002,103.7440900799993,53562.63086592001 2023-05-30,07:49:07.000,150,11002456,13045,0,1685432946,13122.359108169992,103.72999182000058,53562.72169848001 2023-05-30,07:49:08.000,150,11002476,13365,0,1685432947,13122.372580789997,103.68769704000442,53562.74964696001 2023-05-30,07:49:09.000,150,11002507,13325,0,1685432948,13122.392789719997,103.67359877999843,53562.77060832001 2023-05-30,07:49:10.000,150,11002514,13085,0,1685432949,13122.372580789997,103.64540226000099,53562.74265984 2023-05-30,07:49:11.000,150,11002470,13245,0,1685432950,13122.271536139997,103.64540226000099,53562.658814400005 2023-05-30,07:49:12.000,150,11002464,13205,0,1685432951,13122.285008760002,103.6101566100042,53562.67977576001 2023-05-30,07:49:13.000,150,11002470,13165,0,1685432952,13122.305217690002,103.57491096000012,53562.72868560001 2023-05-30,07:49:14.000,150,11002471,13325,0,1685432953,13122.291745069997,103.55376357000205,53562.67278864 2023-05-30,07:49:15.000,150,11002440,13085,0,1685432954,13122.197436729992,103.5608127000014,53562.60291744001 2023-05-30,07:49:16.000,150,11002472,13205,0,1685432955,13122.204173040001,103.50441965999926,53562.69375 2023-05-30,07:49:17.000,150,11002464,13205,0,1685432956,13122.170491489996,103.49032140000054,53562.69375 2023-05-30,07:49:18.000,150,11002445,13285,0,1685432957,13122.197436729992,103.4973705299999,53562.68676288 2023-05-30,07:49:19.000,150,11002477,13085,0,1685432958,13122.136809939992,103.46917401000246,53562.707724240005 2023-05-30,07:49:20.000,150,11002484,13085,0,1685432959,13122.109864699996,103.47622314000182,53562.60291744001 2023-05-30,07:49:21.000,150,11002467,13325,0,1685432960,13122.096392079991,103.44802662000438,53562.6238788 2023-05-30,07:49:22.000,150,11002461,13085,0,1685432961,13122.069446839996,103.4621248800031,53562.6238788 2023-05-30,07:49:23.000,150,11002450,13285,0,1685432962,13122.130073629996,103.40573184000095,53562.77060832001 2023-05-30,07:49:24.000,150,11002475,13245,0,1685432963,13122.096392079991,103.40573184000095,53562.73567272 2023-05-30,07:49:25.000,150,11002479,13205,0,1685432964,13122.062710530001,103.38458445000288,53562.70073712001 2023-05-30,07:49:26.000,150,11002495,13285,0,1685432965,13121.968402189996,103.37753532000352,53562.63086592001 2023-05-30,07:49:27.000,150,11002509,12925,0,1685432966,13122.008820049996,103.32819141000073,53562.60291744001 2023-05-30,07:49:28.000,150,11002470,13085,0,1685432967,13122.015556359991,103.33524054000009,53562.658814400005 2023-05-30,07:49:29.000,150,11002492,13325,0,1685432968,13122.008820049996,103.29999489000329,53562.67977576001 2023-05-30,07:49:30.000,150,11002450,13285,0,1685432969,13121.995347429991,103.31409315000201,53562.63086592001 2023-05-30,07:49:31.000,150,11002458,13125,0,1685432970,13121.968402189996,103.33524054000009,53562.658814400005 2023-05-30,07:49:32.000,150,11002455,13085,0,1685432971,13122.049237909996,103.29999489000329,53562.74964696001 2023-05-30,07:49:33.000,150,11002487,13285,0,1685432972,13122.062710530001,103.30704402000265,53562.74964696001 2023-05-30,07:49:34.000,150,11002476,13005,0,1685432973,13122.02229267,103.32819141000073,53562.73567272 2023-05-30,07:49:35.000,150,11002457,13125,0,1685432974,13122.02229267,103.30704402000265,53562.756634080004 2023-05-30,07:49:36.000,150,11002471,13125,0,1685432975,13121.968402189996,103.32114228000137,53562.707724240005 2023-05-30,07:49:37.000,150,11002487,12965,0,1685432976,13122.00208374,103.29294576000393,53562.72169848001 2023-05-30,07:49:38.000,150,11002467,13045,0,1685432977,13122.076183149991,103.25770010999986,53562.777595440006 2023-05-30,07:49:39.000,150,11002451,13365,0,1685432978,13122.082919460001,103.29294576000393,53562.826505280005 2023-05-30,07:49:40.000,150,11002483,13285,0,1685432979,13122.015556359991,103.26474923999922,53562.74964696001 2023-05-30,07:49:41.000,150,11002441,13005,0,1685432980,13122.062710530001,103.28589663000457,53562.777595440006 2023-05-30,07:49:42.000,150,11002481,12805,0,1685432981,13122.089655769996,103.27179836999858,53562.80554392 2023-05-30,07:49:43.000,150,11002462,13245,0,1685432982,13122.123337320001,103.27884749999794,53562.79855680001 2023-05-30,07:49:44.000,150,11002477,13285,0,1685432983,13122.103128390001,103.29294576000393,53562.72169848001 2023-05-30,07:49:45.000,150,11002464,13405,0,1685432984,13122.163755180001,103.29294576000393,53562.86144088 2023-05-30,07:49:46.000,150,11002443,12885,0,1685432985,13122.123337320001,103.31409315000201,53562.777595440006 2023-05-30,07:49:47.000,150,11002467,12965,0,1685432986,13122.157018869992,103.31409315000201,53562.79156968 2023-05-30,07:49:48.000,150,11002492,13205,0,1685432987,13122.285008760002,103.31409315000201,53562.84047952 2023-05-30,07:49:49.000,150,11002449,13565,0,1685432988,13122.345635550002,103.3493387999988,53562.86842800001 2023-05-30,07:49:50.000,150,11002481,13165,0,1685432989,13122.332162929997,103.34228966999945,53562.9033636 2023-05-30,07:49:51.000,150,11002475,13085,0,1685432990,13122.311953999997,103.3493387999988,53562.826505280005 2023-05-30,07:49:52.000,150,11002504,12965,0,1685432991,13122.365844480002,103.40573184000095,53562.84047952 2023-05-30,07:49:53.000,150,11002492,13285,0,1685432992,13122.412998649997,103.44097748999775,53562.9033636 2023-05-30,07:49:54.000,150,11002485,13405,0,1685432993,13122.460152819993,103.44097748999775,53562.9732348 2023-05-30,07:49:55.000,150,11002491,13085,0,1685432994,13122.493834369998,103.4973705299999,53562.88938936001 2023-05-30,07:49:56.000,150,11002463,13205,0,1685432995,13122.588142709988,103.51146878999862,53562.98022192 2023-05-30,07:49:57.000,150,11002444,13085,0,1685432996,13122.655505809998,103.53261618000397,53562.93829920001 2023-05-30,07:49:58.000,150,11002425,13285,0,1685432997,13122.642033189994,103.56786183000077,53562.994196160005 2023-05-30,07:49:59.000,150,11002468,13365,0,1685432998,13122.642033189994,103.56786183000077,53563.02913176 2023-05-30,07:50:00.000,150,11002521,13205,0,1685432999,13122.689187359989,103.58900921999884,53563.0780416 2023-05-30,07:50:01.000,150,11002467,13325,0,1685433000,13122.648769499989,103.61720574000356,53563.02913176 2023-05-30,07:50:02.000,150,11002424,13285,0,1685433001,13122.709396289989,103.68769704000442,53563.05009312 2023-05-30,07:50:03.000,150,11002509,13245,0,1685433002,13122.85759511,103.70179530000314,53563.15489992001 2023-05-30,07:50:04.000,150,11002454,13285,0,1685433003,13122.87106772999,103.67359877999843,53563.18284840001 2023-05-30,07:50:05.000,150,11002506,13285,0,1685433004,13122.9182219,103.77228660000401,53563.29464232 2023-05-30,07:50:06.000,150,11002496,13205,0,1685433005,13122.87780404,103.80048312000145,53563.15489992001 2023-05-30,07:50:07.000,150,11002475,13405,0,1685433006,13122.9182219,103.84982703000423,53563.22477112001 2023-05-30,07:50:08.000,150,11002481,13085,0,1685433007,13122.91148558999,103.87097442000231,53563.16887416 2023-05-30,07:50:09.000,150,11002470,13285,0,1685433008,13122.97211237999,103.89917093999975,53563.30861656 2023-05-30,07:50:10.000,150,11002490,13405,0,1685433009,13123.05294809999,103.9555639800019,53563.30162944001 2023-05-30,07:50:11.000,150,11002469,13125,0,1685433010,13123.03273916999,104.00490789000469,53563.30162944001 2023-05-30,07:50:12.000,150,11002495,13205,0,1685433011,13123.066420719995,104.08244832000491,53563.31560368 2023-05-30,07:50:13.000,150,11002450,13165,0,1685433012,13123.09336595999,104.11064484000235,53563.329577920005 2023-05-30,07:50:14.000,150,11002455,13165,0,1685433013,13123.07315702999,104.15998874999786,53563.33656504 2023-05-30,07:50:15.000,150,11002487,12925,0,1685433014,13123.066420719995,104.2022835300013,53563.35053928001 2023-05-30,07:50:16.000,150,11002483,13285,0,1685433015,13123.05968441,104.2022835300013,53563.32259080001 2023-05-30,07:50:17.000,150,11002480,13245,0,1685433016,13123.026002859995,104.31506960999832,53563.33656504 2023-05-30,07:50:18.000,150,11002446,13605,0,1685433017,13123.10010227,104.29392222000024,53563.3575264 2023-05-30,07:50:19.000,150,11002508,13125,0,1685433018,13123.127047509995,104.32211873999768,53563.38547488 2023-05-30,07:50:20.000,150,11002488,13245,0,1685433019,13123.13378381999,104.38556090999919,53563.448358960006 2023-05-30,07:50:21.000,150,11002434,13125,0,1685433020,13123.147256439996,104.4137574300039,53563.46932032001 2023-05-30,07:50:22.000,150,11002486,13165,0,1685433021,13123.106838579995,104.46310133999941,53563.40643624 2023-05-30,07:50:23.000,150,11002483,13205,0,1685433022,13123.03273916999,104.49834699000348,53563.43438472 2023-05-30,07:50:24.000,150,11002454,12925,0,1685433023,13123.086629649995,104.547690899999,53563.41342336 2023-05-30,07:50:25.000,150,11002441,13005,0,1685433024,13123.10010227,104.54064176999964,53563.43438472 2023-05-30,07:50:26.000,150,11002462,13125,0,1685433025,13123.05294809999,104.60408394000115,53563.37150064001 2023-05-30,07:50:27.000,150,11002465,13285,0,1685433026,13123.10010227,104.63228045999858,53563.4623332 2023-05-30,07:50:28.000,150,11002478,12925,0,1685433027,13123.1203112,104.69572263000009,53563.52521728 2023-05-30,07:50:29.000,150,11002469,13085,0,1685433028,13123.13378381999,104.76621393000096,53563.51124304 2023-05-30,07:50:30.000,150,11002489,13405,0,1685433029,13123.07989334,104.81555784000375,53563.47630744 2023-05-30,07:50:31.000,150,11002461,13485,0,1685433030,13123.03273916999,104.8578526199999,53563.448358960006 2023-05-30,07:50:32.000,150,11002477,13085,0,1685433031,13123.01926655,104.86490174999926,53563.44137184001 2023-05-30,07:50:33.000,150,11002499,13005,0,1685433032,13123.07315702999,104.95654043999821,53563.53919152001 2023-05-30,07:50:34.000,150,11002522,13245,0,1685433033,13123.03273916999,104.99883522000164,53563.546178640005 2023-05-30,07:50:35.000,150,11002497,13365,0,1685433034,13123.005793929995,105.02703173999907,53563.53919152001 2023-05-30,07:50:36.000,150,11002470,13285,0,1685433035,13122.985584999995,105.01998260999972,53563.497268800005 2023-05-30,07:50:37.000,150,11002467,13125,0,1685433036,13123.046211789995,105.06227739000315,53563.595088480004 2023-05-30,07:50:38.000,150,11002481,12845,0,1685433037,13122.99905762,105.09752303999994,53563.546178640005 2023-05-30,07:50:39.000,150,11002463,13125,0,1685433038,13122.95863976,105.11162129999866,53563.56714000001 2023-05-30,07:50:40.000,150,11002466,13165,0,1685433039,13122.87106772999,105.19621085999825,53563.48329456 2023-05-30,07:50:41.000,150,11002515,13125,0,1685433040,13122.87780404,105.24555477000104,53563.46932032001 2023-05-30,07:50:42.000,150,11002494,13325,0,1685433041,13122.924958209995,105.2526039000004,53563.58810136001 2023-05-30,07:50:43.000,150,11002474,13085,0,1685433042,13122.945167139995,105.27375128999847,53563.65098544 2023-05-30,07:50:44.000,150,11002523,12965,0,1685433043,13122.904749279995,105.32309520000126,53563.65098544 2023-05-30,07:50:45.000,150,11002485,13125,0,1685433044,13122.904749279995,105.33014433000062,53563.62303696 2023-05-30,07:50:46.000,150,11002477,12965,0,1685433045,13122.77002307999,105.39358650000213,53563.56015288001 2023-05-30,07:50:47.000,150,11002449,13005,0,1685433046,13122.796968319999,105.40063563000149,53563.60906272001 2023-05-30,07:50:48.000,150,11002489,13165,0,1685433047,13122.803704629994,105.45702867000364,53563.664959680005 2023-05-30,07:50:49.000,150,11002470,13325,0,1685433048,13122.796968319999,105.49932344999979,53563.64399832 2023-05-30,07:50:50.000,150,11002490,13205,0,1685433049,13122.716132599999,105.50637257999915,53563.6020756 2023-05-30,07:50:51.000,150,11002485,13365,0,1685433050,13122.736341529999,105.54866736000258,53563.664959680005 2023-05-30,07:50:52.000,150,11002481,13125,0,1685433051,13122.817177249999,105.58391300999938,53563.6719468 2023-05-30,07:50:53.000,150,11002506,13365,0,1685433052,13122.783495699994,105.60506040000473,53563.69290816 2023-05-30,07:50:54.000,150,11002471,13045,0,1685433053,13122.736341529999,105.63325692000217,53563.65098544 2023-05-30,07:50:55.000,150,11002491,13125,0,1685433054,13122.736341529999,105.6614534399996,53563.68592104001 2023-05-30,07:50:56.000,150,11002443,13325,0,1685433055,13122.655505809998,105.71784648000175,53563.616049840006 2023-05-30,07:50:57.000,150,11002484,13445,0,1685433056,13122.648769499989,105.68964996000432,53563.63002408 2023-05-30,07:50:58.000,150,11002478,13085,0,1685433057,13122.601615329993,105.71784648000175,53563.69989528 2023-05-30,07:50:59.000,150,11002502,13285,0,1685433058,13122.729605219989,105.68260082999768,53563.72085664 2023-05-30,07:51:00.000,150,11002486,13365,0,1685433059,13122.695923669999,105.73194474000047,53563.68592104001 2023-05-30,07:51:01.000,150,11002455,12845,0,1685433060,13122.655505809998,105.72489561000111,53563.69290816 2023-05-30,07:51:02.000,150,11002481,13285,0,1685433061,13122.588142709988,105.78833778000262,53563.67893392 2023-05-30,07:51:03.000,150,11002492,13125,0,1685433062,13122.621824259993,105.73194474000047,53563.69989528 2023-05-30,07:51:04.000,150,11002507,13245,0,1685433063,13122.648769499989,105.78128865000326,53563.741818 2023-05-30,07:51:05.000,150,11002493,13045,0,1685433064,13122.668978429989,105.7742395200039,53563.73483088001 2023-05-30,07:51:06.000,150,11002498,13285,0,1685433065,13122.601615329993,105.79538691000198,53563.713869520005 2023-05-30,07:51:07.000,150,11002465,13165,0,1685433066,13122.594879019998,105.76719039000454,53563.73483088001 2023-05-30,07:51:08.000,150,11002527,13285,0,1685433067,13122.648769499989,105.76014125999791,53563.762779360004 2023-05-30,07:51:09.000,150,11002485,13005,0,1685433068,13122.648769499989,105.7107973500024,53563.741818 2023-05-30,07:51:10.000,150,11002465,13125,0,1685433069,13122.628560569989,105.75309212999855,53563.70688240001 2023-05-30,07:51:11.000,150,11002494,13445,0,1685433070,13122.601615329993,105.70374822000304,53563.64399832 2023-05-30,07:51:12.000,150,11002498,13325,0,1685433071,13122.621824259993,105.76014125999791,53563.68592104001 2023-05-30,07:51:13.000,150,11002458,13125,0,1685433072,13122.689187359989,105.76719039000454,53563.76976648 2023-05-30,07:51:14.000,150,11002468,13125,0,1685433073,13122.668978429989,105.74604299999919,53563.762779360004 2023-05-30,07:51:15.000,150,11002456,13125,0,1685433074,13122.615087949998,105.76014125999791,53563.664959680005 2023-05-30,07:51:16.000,150,11002464,13285,0,1685433075,13122.682451049994,105.7742395200039,53563.80470208001 2023-05-30,07:51:17.000,150,11002484,13085,0,1685433076,13122.695923669999,105.78128865000326,53563.79072784 2023-05-30,07:51:18.000,150,11002467,12925,0,1685433077,13122.648769499989,105.78128865000326,53563.80470208001 2023-05-30,07:51:19.000,150,11002469,13125,0,1685433078,13122.729605219989,105.75309212999855,53563.80470208001 2023-05-30,07:51:20.000,150,11002488,13405,0,1685433079,13122.736341529999,105.74604299999919,53563.86059904 2023-05-30,07:51:21.000,150,11002449,13165,0,1685433080,13122.743077839994,105.69669909000368,53563.77675360001 2023-05-30,07:51:22.000,150,11002488,13245,0,1685433081,13122.756550459999,105.66850256999896,53563.832650560005 2023-05-30,07:51:23.000,150,11002460,13445,0,1685433082,13122.803704629994,105.6614534399996,53563.90950888 2023-05-30,07:51:24.000,150,11002415,13325,0,1685433083,13122.817177249999,105.63325692000217,53563.881560400005 2023-05-30,07:51:25.000,150,11002479,13365,0,1685433084,13122.87106772999,105.62620779000281,53563.92348312001 2023-05-30,07:51:26.000,150,11002414,13325,0,1685433085,13122.844122489994,105.61210953000409,53563.86758616 2023-05-30,07:51:27.000,150,11002485,13285,0,1685433086,13122.91148558999,105.59096213999874,53563.87457328001 2023-05-30,07:51:28.000,150,11002452,12925,0,1685433087,13122.864331419994,105.59096213999874,53563.81867632 2023-05-30,07:51:29.000,150,11002451,13165,0,1685433088,13122.9182219,105.48522519000107,53563.86758616 2023-05-30,07:51:30.000,150,11002450,13245,0,1685433089,13123.03947548,105.47112693000236,53563.9863672 2023-05-30,07:51:31.000,150,11002462,13045,0,1685433090,13123.10010227,105.44293040999764,53563.99335432001 2023-05-30,07:51:32.000,150,11002499,13445,0,1685433091,13123.086629649995,105.43588127999828,53563.96540584 2023-05-30,07:51:33.000,150,11002505,13365,0,1685433092,13123.106838579995,105.4147338900002,53563.92348312001 2023-05-30,07:51:34.000,150,11002493,13205,0,1685433093,13123.15399274999,105.44293040999764,53563.9863672 2023-05-30,07:51:35.000,150,11002436,12845,0,1685433094,13123.19441060999,105.42178301999957,53564.02828992 2023-05-30,07:51:36.000,150,11002476,13165,0,1685433095,13123.16072906,105.42178301999957,53563.93745736 2023-05-30,07:51:37.000,150,11002469,13285,0,1685433096,13123.214619539991,105.39358650000213,53563.95841872 2023-05-30,07:51:38.000,150,11002479,13245,0,1685433097,13123.26177371,105.37243911000405,53564.0562384 2023-05-30,07:51:39.000,150,11002495,13085,0,1685433098,13123.342609430001,105.3512917199987,53564.07719976 2023-05-30,07:51:40.000,150,11002507,13165,0,1685433099,13123.383027290001,105.33014433000062,53564.08418688 2023-05-30,07:51:41.000,150,11002475,13205,0,1685433100,13123.369554669996,105.33014433000062,53564.0562384 2023-05-30,07:51:42.000,150,11002452,13245,0,1685433101,13123.396499909992,105.33719345999998,53564.03527704 2023-05-30,07:51:43.000,150,11002437,12765,0,1685433102,13123.477335629992,105.28784955000447,53564.098161120004 2023-05-30,07:51:44.000,150,11002462,13245,0,1685433103,13123.497544559992,105.30194781000318,53564.07021264001 2023-05-30,07:51:45.000,150,11002434,12965,0,1685433104,13123.544698730002,105.23850564000168,53564.168032320005 2023-05-30,07:51:46.000,150,11002457,12965,0,1685433105,13123.511017179997,105.25965302999975,53564.00732856 2023-05-30,07:51:47.000,150,11002473,12925,0,1685433106,13123.612061829997,105.2173582500036,53564.1261096 2023-05-30,07:51:48.000,150,11002497,13085,0,1685433107,13123.733315409998,105.20325999000488,53564.18200656 2023-05-30,07:51:49.000,150,11002442,13205,0,1685433108,13123.760260649993,105.16801434000081,53564.14707096 2023-05-30,07:51:50.000,150,11002512,13325,0,1685433109,13123.773733269998,105.17506347000017,53564.16104520001 2023-05-30,07:51:51.000,150,11002490,13125,0,1685433110,13123.766996959988,105.1045721699993,53564.1261096 2023-05-30,07:51:52.000,150,11002449,13165,0,1685433111,13123.753524339998,105.13276869000401,53564.17501944 2023-05-30,07:51:53.000,150,11002497,13325,0,1685433112,13123.814151129998,105.08342478000122,53564.20995504001 2023-05-30,07:51:54.000,150,11002509,13205,0,1685433113,13123.861305299994,105.07637565000186,53564.18200656 2023-05-30,07:51:55.000,150,11002449,13445,0,1685433114,13123.868041609989,104.99178609000228,53564.20296792 2023-05-30,07:51:56.000,150,11002480,13285,0,1685433115,13123.834360059998,104.9706387000042,53564.15405808 2023-05-30,07:51:57.000,150,11002439,13005,0,1685433116,13123.935404709999,104.9071965300027,53564.23091640001 2023-05-30,07:51:58.000,150,11002435,13125,0,1685433117,13123.894986849999,104.93539305000013,53564.23790352001 2023-05-30,07:51:59.000,150,11002496,13005,0,1685433118,13123.915195779999,104.90014740000333,53564.24489064 2023-05-30,07:52:00.000,150,11002461,13005,0,1685433119,13123.854568989998,104.8578526199999,53564.18899368001 2023-05-30,07:52:01.000,150,11002476,13005,0,1685433120,13123.841096369993,104.7944104499984,53564.18200656 2023-05-30,07:52:02.000,150,11002504,13165,0,1685433121,13123.881514229994,104.7944104499984,53564.24489064 2023-05-30,07:52:03.000,150,11002468,13325,0,1685433122,13123.915195779999,104.75211567000224,53564.25886488001 2023-05-30,07:52:04.000,150,11002462,13285,0,1685433123,13123.847832679989,104.74506654000288,53564.20995504001 2023-05-30,07:52:05.000,150,11002487,13125,0,1685433124,13123.928668399989,104.71687001999817,53564.24489064 2023-05-30,07:52:06.000,150,11002482,12965,0,1685433125,13123.834360059998,104.76621393000096,53564.20296792 2023-05-30,07:52:07.000,150,11002478,13085,0,1685433126,13123.841096369993,104.71687001999817,53564.25187776 2023-05-30,07:52:08.000,150,11002490,13085,0,1685433127,13123.834360059998,104.62523132999922,53564.23790352001 2023-05-30,07:52:09.000,150,11002518,13205,0,1685433128,13123.827623749989,104.56883829000435,53564.17501944 2023-05-30,07:52:10.000,150,11002475,13205,0,1685433129,13123.834360059998,104.58998568000243,53564.15405808 2023-05-30,07:52:11.000,150,11002455,13125,0,1685433130,13123.854568989998,104.57588742000371,53564.17501944 2023-05-30,07:52:12.000,150,11002492,13285,0,1685433131,13123.888250539989,104.56883829000435,53564.23091640001 2023-05-30,07:52:13.000,150,11002462,13205,0,1685433132,13123.881514229994,104.55474002999836,53564.265852000004 2023-05-30,07:52:14.000,150,11002446,13165,0,1685433133,13123.800678509993,104.57588742000371,53564.168032320005 2023-05-30,07:52:15.000,150,11002497,13445,0,1685433134,13123.787205889988,104.56883829000435,53564.168032320005 2023-05-30,07:52:16.000,150,11002474,12965,0,1685433135,13123.746788029988,104.56178915999772,53564.10514824 2023-05-30,07:52:17.000,150,11002474,13405,0,1685433136,13123.753524339998,104.50539612000284,53564.06322552001 2023-05-30,07:52:18.000,150,11002471,13445,0,1685433137,13123.861305299994,104.48424873000477,53564.17501944 2023-05-30,07:52:19.000,150,11002469,13245,0,1685433138,13123.881514229994,104.47015046999877,53564.10514824 2023-05-30,07:52:20.000,150,11002448,13125,0,1685433139,13123.827623749989,104.47015046999877,53564.1261096 2023-05-30,07:52:21.000,150,11002484,13325,0,1685433140,13123.800678509993,104.4137574300039,53564.07719976 2023-05-30,07:52:22.000,150,11002488,13245,0,1685433141,13123.814151129998,104.42080656000326,53564.119122480006 2023-05-30,07:52:23.000,150,11002451,13085,0,1685433142,13123.827623749989,104.4137574300039,53564.07719976 2023-05-30,07:52:24.000,150,11002465,13045,0,1685433143,13123.827623749989,104.40670830000454,53564.11213536001 2023-05-30,07:52:25.000,150,11002501,13365,0,1685433144,13123.841096369993,104.36441352000111,53564.08418688 2023-05-30,07:52:26.000,150,11002447,13085,0,1685433145,13123.787205889988,104.37851177999983,53564.08418688 2023-05-30,07:52:27.000,150,11002427,12965,0,1685433146,13123.847832679989,104.40670830000454,53564.08418688 2023-05-30,07:52:28.000,150,11002512,13285,0,1685433147,13123.847832679989,104.36441352000111,53564.119122480006 2023-05-30,07:52:29.000,150,11002449,13085,0,1685433148,13123.894986849999,104.31506960999832,53564.098161120004 2023-05-30,07:52:30.000,150,11002464,13605,0,1685433149,13123.814151129998,104.37851177999983,53564.08418688 2023-05-30,07:52:31.000,150,11002453,13245,0,1685433150,13123.780469579993,104.36441352000111,53564.01431568 2023-05-30,07:52:32.000,150,11002449,13325,0,1685433151,13123.800678509993,104.37146265000047,53564.06322552001 2023-05-30,07:52:33.000,150,11002462,13325,0,1685433152,13123.841096369993,104.36441352000111,53564.07719976 2023-05-30,07:52:34.000,150,11002506,13365,0,1685433153,13123.834360059998,104.40670830000454,53564.098161120004 2023-05-30,07:52:35.000,150,11002483,12925,0,1685433154,13123.787205889988,104.42785569000262,53564.0562384 2023-05-30,07:52:36.000,150,11002488,13205,0,1685433155,13123.753524339998,104.43490482000198,53564.03527704 2023-05-30,07:52:37.000,150,11002453,13205,0,1685433156,13123.841096369993,104.42080656000326,53564.07021264001 2023-05-30,07:52:38.000,150,11002435,12925,0,1685433157,13123.787205889988,104.4490030800007,53564.049251280005 2023-05-30,07:52:39.000,150,11002463,13245,0,1685433158,13123.766996959988,104.48424873000477,53564.02130280001 2023-05-30,07:52:40.000,150,11002481,13245,0,1685433159,13123.766996959988,104.49834699000348,53564.000341440005 2023-05-30,07:52:41.000,150,11002490,13045,0,1685433160,13123.780469579993,104.49834699000348,53563.95841872 2023-05-30,07:52:42.000,150,11002432,13005,0,1685433161,13123.807414819988,104.52654351000092,53564.0562384 2023-05-30,07:52:43.000,150,11002465,13285,0,1685433162,13123.868041609989,104.57588742000371,53564.07021264001 2023-05-30,07:52:44.000,150,11002463,13045,0,1685433163,13123.841096369993,104.65342785000394,53564.08418688 2023-05-30,07:52:45.000,150,11002464,13045,0,1685433164,13123.854568989998,104.66752611000265,53564.119122480006 2023-05-30,07:52:46.000,150,11002482,13045,0,1685433165,13123.740051719993,104.71687001999817,53564.06322552001 2023-05-30,07:52:47.000,150,11002465,13245,0,1685433166,13123.807414819988,104.69572263000009,53564.07021264001 2023-05-30,07:52:48.000,150,11002490,13445,0,1685433167,13123.834360059998,104.78031218999968,53564.09117400001 2023-05-30,07:52:49.000,150,11002470,13325,0,1685433168,13123.874777919998,104.80145957999775,53564.14707096 2023-05-30,07:52:50.000,150,11002511,12965,0,1685433169,13123.841096369993,104.80850871000439,53564.098161120004 2023-05-30,07:52:51.000,150,11002467,13125,0,1685433170,13123.888250539989,104.82965610000247,53564.07719976 2023-05-30,07:52:52.000,150,11002499,13125,0,1685433171,13123.96908625999,104.84375436000118,53564.14707096 2023-05-30,07:52:53.000,150,11002441,13285,0,1685433172,13123.955613639999,104.8578526199999,53564.16104520001 2023-05-30,07:52:54.000,150,11002502,13245,0,1685433173,13123.928668399989,104.91424566000205,53564.18899368001 2023-05-30,07:52:55.000,150,11002489,13325,0,1685433174,13123.955613639999,104.93539305000013,53564.22392928 2023-05-30,07:52:56.000,150,11002445,13165,0,1685433175,13123.942141019994,104.9706387000042,53564.18200656 2023-05-30,07:52:57.000,150,11002472,12885,0,1685433176,13123.975822569999,104.9706387000042,53564.20296792 2023-05-30,07:52:58.000,150,11002480,13125,0,1685433177,13124.002767809994,104.99883522000164,53564.27283912 2023-05-30,07:52:59.000,150,11002475,13285,0,1685433178,13124.05665829,104.98473696000292,53564.30777472001 2023-05-30,07:53:00.000,150,11002451,13005,0,1685433179,13124.09033983999,105.04112999999779,53564.286813360006 2023-05-30,07:53:01.000,150,11002492,12925,0,1685433180,13124.083603529994,105.06227739000315,53564.27283912 2023-05-30,07:53:02.000,150,11002464,13045,0,1685433181,13124.11054876999,105.06227739000315,53564.34271032 2023-05-30,07:53:03.000,150,11002505,13205,0,1685433182,13124.124021389995,105.12571956000465,53564.30777472001 2023-05-30,07:53:04.000,150,11002451,13285,0,1685433183,13124.144230319995,105.13981782000337,53564.3706588 2023-05-30,07:53:05.000,150,11002463,13005,0,1685433184,13124.144230319995,105.14686695000273,53564.34969744 2023-05-30,07:53:06.000,150,11002471,12885,0,1685433185,13124.144230319995,105.19621085999825,53564.32873608001 2023-05-30,07:53:07.000,150,11002479,13205,0,1685433186,13124.15096662999,105.18916172999889,53564.34271032 2023-05-30,07:53:08.000,150,11002489,13245,0,1685433187,13124.25201127999,105.25965302999975,53564.42655576001 2023-05-30,07:53:09.000,150,11002461,13165,0,1685433188,13124.285692829995,105.28080041999783,53564.454504240006 2023-05-30,07:53:10.000,150,11002500,13005,0,1685433189,13124.265483899995,105.27375128999847,53564.433542880004 2023-05-30,07:53:11.000,150,11002459,12965,0,1685433190,13124.1981208,105.27375128999847,53564.35668456001 2023-05-30,07:53:12.000,150,11002480,13005,0,1685433191,13124.245274969995,105.33014433000062,53564.384633040005 2023-05-30,07:53:13.000,150,11002490,13205,0,1685433192,13124.305901759995,105.3512917199987,53564.52437544001 2023-05-30,07:53:14.000,150,11002449,13285,0,1685433193,13124.29916545,105.37243911000405,53564.503414080005 2023-05-30,07:53:15.000,150,11002439,12965,0,1685433194,13124.27222020999,105.39358650000213,53564.40559440001 2023-05-30,07:53:16.000,150,11002426,12925,0,1685433195,13124.29242913999,105.42178301999957,53564.46149136 2023-05-30,07:53:17.000,150,11002473,13245,0,1685433196,13124.366528549996,105.42883214999893,53564.56629816001 2023-05-30,07:53:18.000,150,11002489,13405,0,1685433197,13124.366528549996,105.44293040999764,53564.51738832 2023-05-30,07:53:19.000,150,11002413,13125,0,1685433198,13124.38000117,105.42178301999957,53564.56629816001 2023-05-30,07:53:20.000,150,11002468,13365,0,1685433199,13124.454100579991,105.45702867000364,53564.58725952 2023-05-30,07:53:21.000,150,11002487,12965,0,1685433200,13124.4002101,105.42178301999957,53564.53834968 2023-05-30,07:53:22.000,150,11002458,13365,0,1685433201,13124.447364269996,105.45702867000364,53564.55931104 2023-05-30,07:53:23.000,150,11002424,13045,0,1685433202,13124.548408919996,105.50637257999915,53564.62918224 2023-05-30,07:53:24.000,150,11002440,13005,0,1685433203,13124.582090470001,105.48522519000107,53564.62918224 2023-05-30,07:53:25.000,150,11002478,13125,0,1685433204,13124.588826779996,105.49227432000043,53564.6501436 2023-05-30,07:53:26.000,150,11002424,12805,0,1685433205,13124.541672610001,105.50637257999915,53564.52437544001 2023-05-30,07:53:27.000,150,11002468,13125,0,1685433206,13124.575354159992,105.49932344999979,53564.60822088 2023-05-30,07:53:28.000,150,11002448,13005,0,1685433207,13124.602299400001,105.5275199700045,53564.671104960005 2023-05-30,07:53:29.000,150,11002507,13045,0,1685433208,13124.669662499997,105.5275199700045,53564.671104960005 2023-05-30,07:53:30.000,150,11002455,13205,0,1685433209,13124.656189879992,105.55571649000194,53564.66411784001 2023-05-30,07:53:31.000,150,11002487,12965,0,1685433210,13124.696607739992,105.58391300999938,53564.62918224 2023-05-30,07:53:32.000,150,11002448,13125,0,1685433211,13124.730289289997,105.56981475000066,53564.733989039996 2023-05-30,07:53:33.000,150,11002471,13165,0,1685433212,13124.750498219997,105.64735518000089,53564.733989039996 2023-05-30,07:53:34.000,150,11002488,12885,0,1685433213,13124.790916079997,105.64030605000153,53564.76193752001 2023-05-30,07:53:35.000,150,11002482,13085,0,1685433214,13124.757234529992,105.67555169999832,53564.74796328 2023-05-30,07:53:36.000,150,11002495,13005,0,1685433215,13124.723552980002,105.65440431000025,53564.72700192 2023-05-30,07:53:37.000,150,11002489,13245,0,1685433216,13124.784179770002,105.70374822000304,53564.74097616001 2023-05-30,07:53:38.000,150,11002483,12965,0,1685433217,13124.831333939997,105.70374822000304,53564.78289888001 2023-05-30,07:53:39.000,150,11002468,13125,0,1685433218,13124.871751799998,105.72489561000111,53564.79687312 2023-05-30,07:53:40.000,150,11002508,12845,0,1685433219,13124.885224420002,105.71784648000175,53564.79687312 2023-05-30,07:53:41.000,150,11002479,13285,0,1685433220,13124.925642280003,105.72489561000111,53564.83180872001 2023-05-30,07:53:42.000,150,11002444,12885,0,1685433221,13124.979532759993,105.7742395200039,53564.84578296 2023-05-30,07:53:43.000,150,11002482,13245,0,1685433222,13124.939114899993,105.76719039000454,53564.78289888001 2023-05-30,07:53:44.000,150,11002496,13085,0,1685433223,13125.019950619993,105.73899386999983,53564.85975720001 2023-05-30,07:53:45.000,150,11002525,13245,0,1685433224,13124.999741689993,105.75309212999855,53564.85277008 2023-05-30,07:53:46.000,150,11002450,13165,0,1685433225,13125.006477999988,105.69669909000368,53564.87373144 2023-05-30,07:53:47.000,150,11002454,13005,0,1685433226,13125.019950619993,105.69669909000368,53564.85277008 2023-05-30,07:53:48.000,150,11002451,13365,0,1685433227,13125.073841099998,105.66850256999896,53564.98552536 2023-05-30,07:53:49.000,150,11002468,13085,0,1685433228,13125.107522649989,105.67555169999832,53564.964564 2023-05-30,07:53:50.000,150,11002459,13205,0,1685433229,13125.141204199994,105.63325692000217,53564.964564 2023-05-30,07:53:51.000,150,11002472,13125,0,1685433230,13125.040159549993,105.61210953000409,53564.887705680005 2023-05-30,07:53:52.000,150,11002449,13125,0,1685433231,13125.120995269994,105.57686388000002,53564.91565416 2023-05-30,07:53:53.000,150,11002448,13045,0,1685433232,13125.141204199994,105.51342170999851,53564.92962840001 2023-05-30,07:53:54.000,150,11002482,13245,0,1685433233,13125.195094679999,105.5275199700045,53565.006486720005 2023-05-30,07:53:55.000,150,11002521,13525,0,1685433234,13125.147940509989,105.51342170999851,53564.97155112 2023-05-30,07:53:56.000,150,11002460,12925,0,1685433235,13125.100786339994,105.5275199700045,53564.97155112 2023-05-30,07:53:57.000,150,11002473,13285,0,1685433236,13125.141204199994,105.49227432000043,53564.98552536 2023-05-30,07:53:58.000,150,11002470,13125,0,1685433237,13125.147940509989,105.47817606000172,53564.92264128 2023-05-30,07:53:59.000,150,11002498,13085,0,1685433238,13125.127731579989,105.47112693000236,53565.006486720005 2023-05-30,07:54:00.000,150,11002487,13085,0,1685433239,13125.100786339994,105.48522519000107,53564.98552536 2023-05-30,07:54:01.000,150,11002488,13445,0,1685433240,13125.100786339994,105.49227432000043,53564.97155112 2023-05-30,07:54:02.000,150,11002488,13245,0,1685433241,13125.154676819999,105.5275199700045,53565.04142232 2023-05-30,07:54:03.000,150,11002460,13245,0,1685433242,13125.127731579989,105.48522519000107,53565.06238368 2023-05-30,07:54:04.000,150,11002462,13165,0,1685433243,13125.147940509989,105.44293040999764,53565.07635792001 2023-05-30,07:54:05.000,150,11002443,12925,0,1685433244,13125.154676819999,105.44997954000428,53565.104306400004 2023-05-30,07:54:06.000,150,11002437,13125,0,1685433245,13125.060368479993,105.4147338900002,53565.01347384 2023-05-30,07:54:07.000,150,11002471,12765,0,1685433246,13125.134467889999,105.39358650000213,53565.069370799996 2023-05-30,07:54:08.000,150,11002449,13125,0,1685433247,13125.094050029998,105.40063563000149,53565.09033216 2023-05-30,07:54:09.000,150,11002454,13165,0,1685433248,13125.060368479993,105.34424258999934,53565.11828064001 2023-05-30,07:54:10.000,150,11002455,13165,0,1685433249,13125.040159549993,105.33014433000062,53565.04840944001 2023-05-30,07:54:11.000,150,11002476,13125,0,1685433250,13124.999741689993,105.26670215999911,53565.04840944001 2023-05-30,07:54:12.000,150,11002454,13285,0,1685433251,13124.986269069988,105.23145651000232,53565.06238368 2023-05-30,07:54:13.000,150,11002443,12885,0,1685433252,13124.945851209988,105.24555477000104,53565.07635792001 2023-05-30,07:54:14.000,150,11002485,13005,0,1685433253,13124.871751799998,105.20325999000488,53565.006486720005 2023-05-30,07:54:15.000,150,11002490,13165,0,1685433254,13124.885224420002,105.15391608000209,53565.06238368 2023-05-30,07:54:16.000,150,11002510,13085,0,1685433255,13124.797652389992,105.13981782000337,53564.936615520004 2023-05-30,07:54:17.000,150,11002464,13205,0,1685433256,13124.737025599992,105.09047391000058,53564.99251248 2023-05-30,07:54:18.000,150,11002490,13325,0,1685433257,13124.750498219997,105.08342478000122,53565.0344352 2023-05-30,07:54:19.000,150,11002492,13445,0,1685433258,13124.696607739992,105.0693265200025,53565.09731928001 2023-05-30,07:54:20.000,150,11002454,13045,0,1685433259,13124.649453569997,105.01293348000036,53565.055396560005 2023-05-30,07:54:21.000,150,11002455,13125,0,1685433260,13124.548408919996,104.99883522000164,53564.936615520004 2023-05-30,07:54:22.000,150,11002439,13125,0,1685433261,13124.494518439991,104.95654043999821,53565.006486720005 2023-05-30,07:54:23.000,150,11002477,13445,0,1685433262,13124.474309509991,104.9071965300027,53565.02744808001 2023-05-30,07:54:24.000,150,11002497,13525,0,1685433263,13124.39347378999,104.91424566000205,53564.97853824001 2023-05-30,07:54:25.000,150,11002475,13245,0,1685433264,13124.35979224,104.87900000999798,53565.006486720005 2023-05-30,07:54:26.000,150,11002480,13045,0,1685433265,13124.23853866,104.7944104499984,53564.901679919996 2023-05-30,07:54:27.000,150,11002459,13045,0,1685433266,13124.21832973,104.7591648000016,53564.964564 2023-05-30,07:54:28.000,150,11002448,13125,0,1685433267,13124.1981208,104.70277175999945,53564.957576880006 2023-05-30,07:54:29.000,150,11002462,13205,0,1685433268,13124.19138448999,104.6604769800033,53564.98552536 2023-05-30,07:54:30.000,150,11002487,13165,0,1685433269,13124.09707615,104.63932958999794,53564.964564 2023-05-30,07:54:31.000,150,11002486,13125,0,1685433270,13124.02971304999,104.59703481000179,53564.8946928 2023-05-30,07:54:32.000,150,11002448,13245,0,1685433271,13123.901723159994,104.56178915999772,53564.86674432 2023-05-30,07:54:33.000,150,11002467,13285,0,1685433272,13123.854568989998,104.48424873000477,53564.80386024 2023-05-30,07:54:34.000,150,11002466,13285,0,1685433273,13123.915195779999,104.42785569000262,53564.8248216 2023-05-30,07:54:35.000,150,11002460,13365,0,1685433274,13123.814151129998,104.40670830000454,53564.78289888001 2023-05-30,07:54:36.000,150,11002480,13125,0,1685433275,13123.807414819988,104.34326613000303,53564.80386024 2023-05-30,07:54:37.000,150,11002458,12525,0,1685433276,13123.773733269998,104.30802047999896,53564.85975720001 2023-05-30,07:54:38.000,150,11002486,13325,0,1685433277,13123.672688619998,104.27277483000216,53564.77591176 2023-05-30,07:54:39.000,150,11002474,13285,0,1685433278,13123.639007069993,104.2657257000028,53564.789886000006 2023-05-30,07:54:40.000,150,11002478,13405,0,1685433279,13123.551435039997,104.27982396000152,53564.74796328 2023-05-30,07:54:41.000,150,11002471,12965,0,1685433280,13123.484071940002,104.24457831000473,53564.6850792 2023-05-30,07:54:42.000,150,11002488,13205,0,1685433281,13123.463863010002,104.25162744000409,53564.79687312 2023-05-30,07:54:43.000,150,11002438,13245,0,1685433282,13123.490808249997,104.24457831000473,53564.74796328 2023-05-30,07:54:44.000,150,11002447,13245,0,1685433283,13123.443654080002,104.22343091999937,53564.7549504 2023-05-30,07:54:45.000,150,11002482,13165,0,1685433284,13123.383027290001,104.25162744000409,53564.74097616001 2023-05-30,07:54:46.000,150,11002465,13045,0,1685433285,13123.275246329991,104.2657257000028,53564.61520800001 2023-05-30,07:54:47.000,150,11002464,13205,0,1685433286,13123.281982640001,104.23752917999809,53564.601233760004 2023-05-30,07:54:48.000,150,11002411,13285,0,1685433287,13123.275246329991,104.25162744000409,53564.62918224 2023-05-30,07:54:49.000,150,11002462,13205,0,1685433288,13123.268510019996,104.2657257000028,53564.622195120006 2023-05-30,07:54:50.000,150,11002494,13445,0,1685433289,13123.187674299996,104.29392222000024,53564.5802724 2023-05-30,07:54:51.000,150,11002468,13285,0,1685433290,13123.18093799,104.30802047999896,53564.59424664001 2023-05-30,07:54:52.000,150,11002493,12965,0,1685433291,13123.18093799,104.30802047999896,53564.56629816001 2023-05-30,07:54:53.000,150,11002465,13285,0,1685433292,13123.214619539991,104.31506960999832,53564.622195120006 2023-05-30,07:54:54.000,150,11002488,13405,0,1685433293,13123.16072906,104.35736439000175,53564.53834968 2023-05-30,07:54:55.000,150,11002465,13205,0,1685433294,13123.147256439996,104.35736439000175,53564.53834968 2023-05-30,07:54:56.000,150,11002474,13205,0,1685433295,13123.066420719995,104.37851177999983,53564.46847848 2023-05-30,07:54:57.000,150,11002465,13285,0,1685433296,13123.05968441,104.3996591699979,53564.42655576001 2023-05-30,07:54:58.000,150,11002495,13325,0,1685433297,13123.05968441,104.39261003999854,53564.46847848 2023-05-30,07:54:59.000,150,11002453,13045,0,1685433298,13123.14052013,104.3996591699979,53564.56629816001 2023-05-30,07:55:00.000,150,11002461,13445,0,1685433299,13123.14052013,104.42785569000262,53564.52437544001 2023-05-30,07:55:01.000,150,11002432,12925,0,1685433300,13123.13378381999,104.47719959999813,53564.52437544001 2023-05-30,07:55:02.000,150,11002484,13045,0,1685433301,13123.026002859995,104.53359264000028,53564.454504240006 2023-05-30,07:55:03.000,150,11002460,12925,0,1685433302,13123.03947548,104.56178915999772,53564.49642696001 2023-05-30,07:55:04.000,150,11002464,12965,0,1685433303,13123.03273916999,104.60408394000115,53564.48943984 2023-05-30,07:55:05.000,150,11002451,13285,0,1685433304,13123.01253023999,104.63228045999858,53564.40559440001 2023-05-30,07:55:06.000,150,11002432,13205,0,1685433305,13122.99905762,104.70277175999945,53564.41956864 2023-05-30,07:55:07.000,150,11002468,13325,0,1685433306,13123.10010227,104.68162437000137,53564.51738832 2023-05-30,07:55:08.000,150,11002459,13085,0,1685433307,13123.046211789995,104.74506654000288,53564.433542880004 2023-05-30,07:55:09.000,150,11002434,13125,0,1685433308,13123.07315702999,104.7944104499984,53564.46847848 2023-05-30,07:55:10.000,150,11002469,13085,0,1685433309,13122.99232130999,104.85080349000054,53564.46149136 2023-05-30,07:55:11.000,150,11002470,13125,0,1685433310,13123.01253023999,104.9071965300027,53564.41956864 2023-05-30,07:55:12.000,150,11002479,13045,0,1685433311,13123.01926655,104.99178609000228,53564.46847848 2023-05-30,07:55:13.000,150,11002412,12965,0,1685433312,13123.11357488999,105.02703173999907,53564.46847848 2023-05-30,07:55:14.000,150,11002458,13405,0,1685433313,13123.07989334,105.05522826000379,53564.47546560001 2023-05-30,07:55:15.000,150,11002430,12925,0,1685433314,13123.10010227,105.09752303999994,53564.49642696001 2023-05-30,07:55:16.000,150,11002477,12925,0,1685433315,13123.066420719995,105.14686695000273,53564.46847848 2023-05-30,07:55:17.000,150,11002435,13045,0,1685433316,13123.19441060999,105.18211259999953,53564.47546560001 2023-05-30,07:55:18.000,150,11002483,13085,0,1685433317,13123.18093799,105.23145651000232,53564.48943984 2023-05-30,07:55:19.000,150,11002475,13445,0,1685433318,13123.18093799,105.24555477000104,53564.503414080005 2023-05-30,07:55:20.000,150,11002471,13205,0,1685433319,13123.086629649995,105.30899694000254,53564.36367168 2023-05-30,07:55:21.000,150,11002480,13005,0,1685433320,13123.13378381999,105.32309520000126,53564.46149136 2023-05-30,07:55:22.000,150,11002469,13285,0,1685433321,13123.18093799,105.37243911000405,53564.49642696001 2023-05-30,07:55:23.000,150,11002481,13245,0,1685433322,13123.228092159996,105.43588127999828,53564.53834968 2023-05-30,07:55:24.000,150,11002445,13165,0,1685433323,13123.24156478,105.47112693000236,53564.53136256 2023-05-30,07:55:25.000,150,11002461,13285,0,1685433324,13123.26177371,105.464077800003,53564.56629816001 2023-05-30,07:55:26.000,150,11002489,13005,0,1685433325,13123.19441060999,105.52047083999787,53564.46847848 2023-05-30,07:55:27.000,150,11002485,13325,0,1685433326,13123.248301089996,105.53456910000386,53564.53136256 2023-05-30,07:55:28.000,150,11002460,12805,0,1685433327,13123.22135585,105.59096213999874,53564.53136256 2023-05-30,07:55:29.000,150,11002449,13205,0,1685433328,13123.255037399991,105.60506040000473,53564.53136256 2023-05-30,07:55:30.000,150,11002450,13085,0,1685433329,13123.187674299996,105.64030605000153,53564.46847848 2023-05-30,07:55:31.000,150,11002466,13445,0,1685433330,13123.207883229996,105.6614534399996,53564.49642696001 2023-05-30,07:55:32.000,150,11002471,13285,0,1685433331,13123.248301089996,105.67555169999832,53564.503414080005 2023-05-30,07:55:33.000,150,11002456,13125,0,1685433332,13123.281982640001,105.68964996000432,53564.5104012 2023-05-30,07:55:34.000,150,11002467,13365,0,1685433333,13123.275246329991,105.67555169999832,53564.51738832 2023-05-30,07:55:35.000,150,11002451,13085,0,1685433334,13123.228092159996,105.64735518000089,53564.47546560001 2023-05-30,07:55:36.000,150,11002495,13045,0,1685433335,13123.214619539991,105.67555169999832,53564.44751712001 2023-05-30,07:55:37.000,150,11002447,13125,0,1685433336,13123.22135585,105.6614534399996,53564.46149136 2023-05-30,07:55:38.000,150,11002442,13165,0,1685433337,13123.288718949996,105.64030605000153,53564.48245272 2023-05-30,07:55:39.000,150,11002488,12965,0,1685433338,13123.308927879996,105.61210953000409,53564.52437544001 2023-05-30,07:55:40.000,150,11002475,13165,0,1685433339,13123.322400500001,105.57686388000002,53564.54533680001 2023-05-30,07:55:41.000,150,11002481,13405,0,1685433340,13123.335873119991,105.56981475000066,53564.54533680001 2023-05-30,07:55:42.000,150,11002501,13445,0,1685433341,13123.302191570001,105.53456910000386,53564.51738832 2023-05-30,07:55:43.000,150,11002466,12965,0,1685433342,13123.275246329991,105.47817606000172,53564.47546560001 2023-05-30,07:55:44.000,150,11002445,13405,0,1685433343,13123.228092159996,105.48522519000107,53564.47546560001 2023-05-30,07:55:45.000,150,11002485,13085,0,1685433344,13123.248301089996,105.44293040999764,53564.54533680001 2023-05-30,07:55:46.000,150,11002464,12965,0,1685433345,13123.207883229996,105.44293040999764,53564.55931104 2023-05-30,07:55:47.000,150,11002451,13205,0,1685433346,13123.187674299996,105.38653737000277,53564.48245272 2023-05-30,07:55:48.000,150,11002451,13045,0,1685433347,13123.187674299996,105.37243911000405,53564.48943984 2023-05-30,07:55:49.000,150,11002489,13125,0,1685433348,13123.187674299996,105.33719345999998,53564.51738832 2023-05-30,07:55:50.000,150,11002427,13125,0,1685433349,13123.167465369996,105.30194781000318,53564.46847848 2023-05-30,07:55:51.000,150,11002461,13245,0,1685433350,13123.1203112,105.24555477000104,53564.46847848 2023-05-30,07:55:52.000,150,11002516,13245,0,1685433351,13123.07989334,105.22440738000296,53564.39860728001 2023-05-30,07:55:53.000,150,11002483,13045,0,1685433352,13123.046211789995,105.20325999000488,53564.37764592001 2023-05-30,07:55:54.000,150,11002460,13165,0,1685433353,13123.09336595999,105.16801434000081,53564.46847848 2023-05-30,07:55:55.000,150,11002462,13245,0,1685433354,13123.07315702999,105.11162129999866,53564.41258152 2023-05-30,07:55:56.000,150,11002519,13285,0,1685433355,13123.03273916999,105.0693265200025,53564.42655576001 2023-05-30,07:55:57.000,150,11002453,13205,0,1685433356,13123.066420719995,105.04112999999779,53564.46847848 2023-05-30,07:55:58.000,150,11002455,13005,0,1685433357,13123.046211789995,105.005884350001,53564.39162016 2023-05-30,07:55:59.000,150,11002478,13285,0,1685433358,13123.01253023999,104.92129479000141,53564.37764592001 2023-05-30,07:56:00.000,150,11002508,13125,0,1685433359,13122.95863976,104.93539305000013,53564.34969744 2023-05-30,07:56:01.000,150,11002461,13125,0,1685433360,13122.985584999995,104.88604914000462,53564.35668456001 2023-05-30,07:56:02.000,150,11002457,13125,0,1685433361,13122.99232130999,104.8578526199999,53564.36367168 2023-05-30,07:56:03.000,150,11002463,13325,0,1685433362,13123.03273916999,104.82260697000311,53564.384633040005 2023-05-30,07:56:04.000,150,11002473,13085,0,1685433363,13123.03947548,104.78736131999904,53564.41956864 2023-05-30,07:56:05.000,150,11002482,13405,0,1685433364,13123.03273916999,104.74506654000288,53564.34969744 2023-05-30,07:56:06.000,150,11002495,13125,0,1685433365,13122.945167139995,104.71687001999817,53564.27982624001 2023-05-30,07:56:07.000,150,11002435,13205,0,1685433366,13122.97211237999,104.68867350000073,53564.32174896 2023-05-30,07:56:08.000,150,11002457,13125,0,1685433367,13122.93843083,104.69572263000009,53564.286813360006 2023-05-30,07:56:09.000,150,11002469,13085,0,1685433368,13122.95190344999,104.60408394000115,53564.32174896 2023-05-30,07:56:10.000,150,11002455,13085,0,1685433369,13122.864331419994,104.60408394000115,53564.17501944 2023-05-30,07:56:11.000,150,11002475,13245,0,1685433370,13122.89801297,104.57588742000371,53564.23091640001 2023-05-30,07:56:12.000,150,11002433,13245,0,1685433371,13122.93843083,104.53359264000028,53564.29380048 2023-05-30,07:56:13.000,150,11002520,13205,0,1685433372,13122.95190344999,104.49834699000348,53564.31476184 2023-05-30,07:56:14.000,150,11002482,13125,0,1685433373,13122.884540349994,104.53359264000028,53564.27283912 2023-05-30,07:56:15.000,150,11002483,12925,0,1685433374,13122.904749279995,104.47719959999813,53564.265852000004 2023-05-30,07:56:16.000,150,11002482,13005,0,1685433375,13122.823913559994,104.49834699000348,53564.168032320005 2023-05-30,07:56:17.000,150,11002509,13285,0,1685433376,13122.87106772999,104.47719959999813,53564.20995504001 2023-05-30,07:56:18.000,150,11002434,13285,0,1685433377,13122.904749279995,104.45605221000005,53564.27982624001 2023-05-30,07:56:19.000,150,11002492,13165,0,1685433378,13122.945167139995,104.44195395000133,53564.25187776 2023-05-30,07:56:20.000,150,11002471,13165,0,1685433379,13122.95190344999,104.46310133999941,53564.25886488001 2023-05-30,07:56:21.000,150,11002457,13325,0,1685433380,13122.89127665999,104.49129786000412,53564.23790352001 2023-05-30,07:56:22.000,150,11002461,13365,0,1685433381,13122.93843083,104.49129786000412,53564.27283912 2023-05-30,07:56:23.000,150,11002485,13245,0,1685433382,13122.93169451999,104.47015046999877,53564.23790352001 2023-05-30,07:56:24.000,150,11002477,13205,0,1685433383,13122.95190344999,104.47719959999813,53564.23790352001 2023-05-30,07:56:25.000,150,11002472,12925,0,1685433384,13122.95190344999,104.47719959999813,53564.22392928 2023-05-30,07:56:26.000,150,11002438,13285,0,1685433385,13122.85759511,104.55474002999836,53564.216942160005 2023-05-30,07:56:27.000,150,11002477,13365,0,1685433386,13122.945167139995,104.5124452500022,53564.24489064 2023-05-30,07:56:28.000,150,11002456,13125,0,1685433387,13122.99905762,104.54064176999964,53564.335723200005 2023-05-30,07:56:29.000,150,11002453,12925,0,1685433388,13123.01253023999,104.54064176999964,53564.286813360006 2023-05-30,07:56:30.000,150,11002482,13205,0,1685433389,13122.965376069995,104.58293655000307,53564.216942160005 2023-05-30,07:56:31.000,150,11002448,12965,0,1685433390,13122.95863976,104.58998568000243,53564.18200656 2023-05-30,07:56:32.000,150,11002483,13325,0,1685433391,13122.95863976,104.58998568000243,53564.23091640001 2023-05-30,07:56:33.000,150,11002492,13365,0,1685433392,13123.046211789995,104.56883829000435,53564.24489064 2023-05-30,07:56:34.000,150,11002447,13245,0,1685433393,13123.01926655,104.6604769800033,53564.27283912 2023-05-30,07:56:35.000,150,11002437,13325,0,1685433394,13123.03273916999,104.71687001999817,53564.22392928 2023-05-30,07:56:36.000,150,11002485,13045,0,1685433395,13123.01926655,104.69572263000009,53564.24489064 2023-05-30,07:56:37.000,150,11002460,13085,0,1685433396,13123.066420719995,104.70982088999881,53564.29380048 2023-05-30,07:56:38.000,150,11002461,12965,0,1685433397,13123.07989334,104.73096828000416,53564.25886488001 2023-05-30,07:56:39.000,150,11002456,12925,0,1685433398,13123.09336595999,104.73801741000352,53564.25886488001 2023-05-30,07:56:40.000,150,11002449,13165,0,1685433399,13123.03947548,104.78031218999968,53564.22392928 2023-05-30,07:56:41.000,150,11002462,13205,0,1685433400,13123.05968441,104.80850871000439,53564.15405808 2023-05-30,07:56:42.000,150,11002456,13085,0,1685433401,13123.106838579995,104.8578526199999,53564.286813360006 2023-05-30,07:56:43.000,150,11002462,13165,0,1685433402,13123.15399274999,104.8578526199999,53564.31476184 2023-05-30,07:56:44.000,150,11002467,13325,0,1685433403,13123.10010227,104.90014740000333,53564.25187776 2023-05-30,07:56:45.000,150,11002467,13365,0,1685433404,13123.13378381999,104.92129479000141,53564.265852000004 2023-05-30,07:56:46.000,150,11002476,13245,0,1685433405,13123.07989334,104.94244217999949,53564.25187776 2023-05-30,07:56:47.000,150,11002469,13285,0,1685433406,13123.026002859995,104.97768783000356,53564.14008384001 2023-05-30,07:56:48.000,150,11002461,13045,0,1685433407,13123.01926655,105.02703173999907,53564.20296792 2023-05-30,07:56:49.000,150,11002457,13085,0,1685433408,13123.106838579995,105.01998260999972,53564.27982624001 2023-05-30,07:56:50.000,150,11002471,13165,0,1685433409,13123.11357488999,105.01293348000036,53564.30777472001 2023-05-30,07:56:51.000,150,11002465,12925,0,1685433410,13123.046211789995,105.05522826000379,53564.265852000004 2023-05-30,07:56:52.000,150,11002475,13085,0,1685433411,13123.03273916999,105.11162129999866,53564.30777472001 2023-05-30,07:56:53.000,150,11002445,13085,0,1685433412,13123.10010227,105.11867042999802,53564.30777472001 2023-05-30,07:56:54.000,150,11002425,13205,0,1685433413,13123.005793929995,105.12571956000465,53564.32174896 2023-05-30,07:56:55.000,150,11002398,13005,0,1685433414,13123.01926655,105.09047391000058,53564.32873608001 2023-05-30,07:56:56.000,150,11002483,13205,0,1685433415,13122.93169451999,105.11867042999802,53564.25886488001 2023-05-30,07:56:57.000,150,11002490,13165,0,1685433416,13122.93169451999,105.12571956000465,53564.25187776 2023-05-30,07:56:58.000,150,11002486,13445,0,1685433417,13122.965376069995,105.12571956000465,53564.37764592001 2023-05-30,07:56:59.000,150,11002445,13525,0,1685433418,13122.95863976,105.13276869000401,53564.32873608001 2023-05-30,07:57:00.000,150,11002468,13205,0,1685433419,13122.91148558999,105.13981782000337,53564.265852000004 2023-05-30,07:57:01.000,150,11002494,13445,0,1685433420,13122.9182219,105.15391608000209,53564.27283912 2023-05-30,07:57:02.000,150,11002496,13005,0,1685433421,13122.864331419994,105.13276869000401,53564.27982624001 2023-05-30,07:57:03.000,150,11002463,13325,0,1685433422,13122.864331419994,105.15391608000209,53564.27982624001 2023-05-30,07:57:04.000,150,11002471,13285,0,1685433423,13122.81044093999,105.14686695000273,53564.216942160005 2023-05-30,07:57:05.000,150,11002483,12965,0,1685433424,13122.83064986999,105.13276869000401,53564.25187776 2023-05-30,07:57:06.000,150,11002457,13245,0,1685433425,13122.763286769994,105.14686695000273,53564.20995504001 2023-05-30,07:57:07.000,150,11002470,13125,0,1685433426,13122.803704629994,105.16801434000081,53564.25187776 2023-05-30,07:57:08.000,150,11002484,13285,0,1685433427,13122.796968319999,105.18916172999889,53564.27982624001 2023-05-30,07:57:09.000,150,11002479,13285,0,1685433428,13122.803704629994,105.20325999000488,53564.24489064 2023-05-30,07:57:10.000,150,11002491,12925,0,1685433429,13122.74981414999,105.15391608000209,53564.25187776 2023-05-30,07:57:11.000,150,11002505,12885,0,1685433430,13122.695923669999,105.18211259999953,53564.168032320005 2023-05-30,07:57:12.000,150,11002448,13205,0,1685433431,13122.675714739999,105.17506347000017,53564.17501944 2023-05-30,07:57:13.000,150,11002481,13005,0,1685433432,13122.716132599999,105.17506347000017,53564.18899368001 2023-05-30,07:57:14.000,150,11002442,13085,0,1685433433,13122.716132599999,105.13981782000337,53564.23790352001 2023-05-30,07:57:15.000,150,11002439,13205,0,1685433434,13122.675714739999,105.12571956000465,53564.1959808 2023-05-30,07:57:16.000,150,11002455,13285,0,1685433435,13122.648769499989,105.1045721699993,53564.168032320005 2023-05-30,07:57:17.000,150,11002466,13125,0,1685433436,13122.736341529999,105.08342478000122,53564.23091640001 2023-05-30,07:57:18.000,150,11002524,13525,0,1685433437,13122.682451049994,105.08342478000122,53564.20296792 2023-05-30,07:57:19.000,150,11002482,12965,0,1685433438,13122.682451049994,105.04112999999779,53564.20995504001 2023-05-30,07:57:20.000,150,11002436,13085,0,1685433439,13122.635296879998,105.005884350001,53564.17501944 2023-05-30,07:57:21.000,150,11002467,13085,0,1685433440,13122.668978429989,105.005884350001,53564.17501944 2023-05-30,07:57:22.000,150,11002477,13285,0,1685433441,13122.702659979994,104.9706387000042,53564.1959808 2023-05-30,07:57:23.000,150,11002504,12885,0,1685433442,13122.756550459999,104.99178609000228,53564.22392928 2023-05-30,07:57:24.000,150,11002473,13205,0,1685433443,13122.709396289989,104.97768783000356,53564.20995504001 2023-05-30,07:57:25.000,150,11002434,13125,0,1685433444,13122.716132599999,104.9706387000042,53564.23091640001 2023-05-30,07:57:26.000,150,11002485,13285,0,1685433445,13122.615087949998,104.97768783000356,53564.14008384001 2023-05-30,07:57:27.000,150,11002475,13165,0,1685433446,13122.628560569989,105.02703173999907,53564.168032320005 2023-05-30,07:57:28.000,150,11002476,13285,0,1685433447,13122.608351639989,105.02703173999907,53564.18899368001 2023-05-30,07:57:29.000,150,11002485,13285,0,1685433448,13122.594879019998,104.99883522000164,53564.168032320005 2023-05-30,07:57:30.000,150,11002471,13245,0,1685433449,13122.561197469993,105.02703173999907,53564.13309672 2023-05-30,07:57:31.000,150,11002464,13445,0,1685433450,13122.554461159998,105.05522826000379,53564.14008384001 2023-05-30,07:57:32.000,150,11002478,13325,0,1685433451,13122.628560569989,105.0693265200025,53564.20296792 2023-05-30,07:57:33.000,150,11002418,13445,0,1685433452,13122.594879019998,105.08342478000122,53564.23790352001 2023-05-30,07:57:34.000,150,11002487,13005,0,1685433453,13122.567933779988,105.1045721699993,53564.1959808 2023-05-30,07:57:35.000,150,11002457,12965,0,1685433454,13122.574670089998,105.09752303999994,53564.14707096 2023-05-30,07:57:36.000,150,11002468,12925,0,1685433455,13122.567933779988,105.11162129999866,53564.07719976 2023-05-30,07:57:37.000,150,11002488,12805,0,1685433456,13122.581406399993,105.15391608000209,53564.13309672 2023-05-30,07:57:38.000,150,11002459,13285,0,1685433457,13122.628560569989,105.12571956000465,53564.119122480006 2023-05-30,07:57:39.000,150,11002474,13205,0,1685433458,13122.682451049994,105.13276869000401,53564.20296792 2023-05-30,07:57:40.000,150,11002490,13445,0,1685433459,13122.621824259993,105.13981782000337,53564.18899368001 2023-05-30,07:57:41.000,150,11002459,13165,0,1685433460,13122.621824259993,105.17506347000017,53564.11213536001 2023-05-30,07:57:42.000,150,11002507,13165,0,1685433461,13122.621824259993,105.14686695000273,53564.20995504001 2023-05-30,07:57:43.000,150,11002478,13365,0,1685433462,13122.628560569989,105.16801434000081,53564.168032320005 2023-05-30,07:57:44.000,150,11002448,13245,0,1685433463,13122.642033189994,105.17506347000017,53564.14707096 2023-05-30,07:57:45.000,150,11002489,13165,0,1685433464,13122.621824259993,105.15391608000209,53564.216942160005 2023-05-30,07:57:46.000,150,11002426,13205,0,1685433465,13122.594879019998,105.16801434000081,53564.14008384001 2023-05-30,07:57:47.000,150,11002466,12965,0,1685433466,13122.642033189994,105.13276869000401,53564.15405808 2023-05-30,07:57:48.000,150,11002478,13005,0,1685433467,13122.716132599999,105.11867042999802,53564.25886488001 2023-05-30,07:57:49.000,150,11002470,13085,0,1685433468,13122.702659979994,105.09752303999994,53564.27982624001 2023-05-30,07:57:50.000,150,11002471,13005,0,1685433469,13122.682451049994,105.1045721699993,53564.22392928 2023-05-30,07:57:51.000,150,11002462,13245,0,1685433470,13122.567933779988,105.1045721699993,53564.168032320005 2023-05-30,07:57:52.000,150,11002514,13045,0,1685433471,13122.635296879998,105.08342478000122,53564.17501944 2023-05-30,07:57:53.000,150,11002452,13285,0,1685433472,13122.675714739999,105.04112999999779,53564.23790352001 2023-05-30,07:57:54.000,150,11002479,13165,0,1685433473,13122.716132599999,105.04817913000443,53564.24489064 2023-05-30,07:57:55.000,150,11002511,13405,0,1685433474,13122.702659979994,105.01998260999972,53564.286813360006 2023-05-30,07:57:56.000,150,11002469,13245,0,1685433475,13122.682451049994,105.01998260999972,53564.27982624001 2023-05-30,07:57:57.000,150,11002479,13125,0,1685433476,13122.722868909994,105.005884350001,53564.335723200005 2023-05-30,07:57:58.000,150,11002478,13365,0,1685433477,13122.709396289989,104.98473696000292,53564.32873608001 2023-05-30,07:57:59.000,150,11002510,12925,0,1685433478,13122.709396289989,104.9706387000042,53564.265852000004 2023-05-30,07:58:00.000,150,11002443,13045,0,1685433479,13122.736341529999,104.93539305000013,53564.25886488001 2023-05-30,07:58:01.000,150,11002514,12925,0,1685433480,13122.702659979994,104.89309827000397,53564.3007876 2023-05-30,07:58:02.000,150,11002483,13285,0,1685433481,13122.702659979994,104.9071965300027,53564.25187776 2023-05-30,07:58:03.000,150,11002491,13005,0,1685433482,13122.763286769994,104.87900000999798,53564.32174896 2023-05-30,07:58:04.000,150,11002490,12925,0,1685433483,13122.796968319999,104.83670523000183,53564.335723200005 2023-05-30,07:58:05.000,150,11002503,13085,0,1685433484,13122.803704629994,104.7944104499984,53564.36367168 2023-05-30,07:58:06.000,150,11002457,13205,0,1685433485,13122.709396289989,104.82260697000311,53564.27982624001 2023-05-30,07:58:07.000,150,11002471,13045,0,1685433486,13122.702659979994,104.78031218999968,53564.286813360006 2023-05-30,07:58:08.000,150,11002514,13205,0,1685433487,13122.736341529999,104.78031218999968,53564.30777472001 2023-05-30,07:58:09.000,150,11002511,13245,0,1685433488,13122.783495699994,104.7591648000016,53564.37764592001 2023-05-30,07:58:10.000,150,11002516,13005,0,1685433489,13122.79023200999,104.74506654000288,53564.41956864 2023-05-30,07:58:11.000,150,11002469,13245,0,1685433490,13122.796968319999,104.73096828000416,53564.42655576001 2023-05-30,07:58:12.000,150,11002454,13245,0,1685433491,13122.79023200999,104.68867350000073,53564.37764592001 2023-05-30,07:58:13.000,150,11002468,13125,0,1685433492,13122.83064986999,104.68162437000137,53564.41956864 2023-05-30,07:58:14.000,150,11002477,13085,0,1685433493,13122.79023200999,104.64637872000458,53564.32873608001 2023-05-30,07:58:15.000,150,11002459,13005,0,1685433494,13122.83738618,104.63228045999858,53564.433542880004 2023-05-30,07:58:16.000,150,11002492,13245,0,1685433495,13122.823913559994,104.63228045999858,53564.433542880004 2023-05-30,07:58:17.000,150,11002486,13085,0,1685433496,13122.776759389999,104.59703481000179,53564.39860728001 2023-05-30,07:58:18.000,150,11002425,12965,0,1685433497,13122.83738618,104.56178915999772,53564.48943984 2023-05-30,07:58:19.000,150,11002485,13285,0,1685433498,13122.87780404,104.53359264000028,53564.48245272 2023-05-30,07:58:20.000,150,11002409,13085,0,1685433499,13122.85759511,104.5124452500022,53564.48943984 2023-05-30,07:58:21.000,150,11002449,13165,0,1685433500,13122.85759511,104.46310133999941,53564.44053 2023-05-30,07:58:22.000,150,11002444,12965,0,1685433501,13122.864331419994,104.46310133999941,53564.48245272 2023-05-30,07:58:23.000,150,11002448,13085,0,1685433502,13122.85759511,104.40670830000454,53564.51738832 2023-05-30,07:58:24.000,150,11002480,13205,0,1685433503,13122.864331419994,104.39261003999854,53564.46149136 2023-05-30,07:58:25.000,150,11002478,13005,0,1685433504,13122.83064986999,104.39261003999854,53564.53136256 2023-05-30,07:58:26.000,150,11002462,13405,0,1685433505,13122.83064986999,104.36441352000111,53564.46847848 2023-05-30,07:58:27.000,150,11002464,13285,0,1685433506,13122.83738618,104.33621700000367,53564.54533680001 2023-05-30,07:58:28.000,150,11002423,13205,0,1685433507,13122.89801297,104.32211873999768,53564.53834968 2023-05-30,07:58:29.000,150,11002479,13125,0,1685433508,13122.87106772999,104.3009713499996,53564.48943984 2023-05-30,07:58:30.000,150,11002458,13005,0,1685433509,13122.864331419994,104.28687309000088,53564.49642696001 2023-05-30,07:58:31.000,150,11002485,13245,0,1685433510,13122.844122489994,104.27277483000216,53564.54533680001 2023-05-30,07:58:32.000,150,11002447,13365,0,1685433511,13122.83064986999,104.3009713499996,53564.48245272 2023-05-30,07:58:33.000,150,11002479,13285,0,1685433512,13122.884540349994,104.25867657000344,53564.55931104 2023-05-30,07:58:34.000,150,11002493,13085,0,1685433513,13122.924958209995,104.24457831000473,53564.552323920005 2023-05-30,07:58:35.000,150,11002457,13045,0,1685433514,13122.9182219,104.2022835300013,53564.55931104 2023-05-30,07:58:36.000,150,11002476,13285,0,1685433515,13122.924958209995,104.20933266000065,53564.55931104 2023-05-30,07:58:37.000,150,11002455,13245,0,1685433516,13122.97884869,104.18818527000258,53564.62918224 2023-05-30,07:58:38.000,150,11002433,13045,0,1685433517,13122.93843083,104.2022835300013,53564.5802724 2023-05-30,07:58:39.000,150,11002469,12885,0,1685433518,13122.95190344999,104.21638179000001,53564.601233760004 2023-05-30,07:58:40.000,150,11002435,13085,0,1685433519,13122.87780404,104.24457831000473,53564.53136256 2023-05-30,07:58:41.000,150,11002403,13205,0,1685433520,13122.85759511,104.21638179000001,53564.503414080005 2023-05-30,07:58:42.000,150,11002474,13245,0,1685433521,13122.9182219,104.2022835300013,53564.552323920005 2023-05-30,07:58:43.000,150,11002480,12925,0,1685433522,13122.924958209995,104.2022835300013,53564.6850792 2023-05-30,07:58:44.000,150,11002443,13205,0,1685433523,13122.91148558999,104.20933266000065,53564.71302768001 2023-05-30,07:58:45.000,150,11002479,13365,0,1685433524,13122.904749279995,104.19523440000194,53564.671104960005 2023-05-30,07:58:46.000,150,11002498,13245,0,1685433525,13122.83738618,104.24457831000473,53564.601233760004 2023-05-30,07:58:47.000,150,11002442,13125,0,1685433526,13122.87106772999,104.25162744000409,53564.57328528001 2023-05-30,07:58:48.000,150,11002487,13405,0,1685433527,13122.864331419994,104.22343091999937,53564.59424664001 2023-05-30,07:58:49.000,150,11002462,12925,0,1685433528,13122.864331419994,104.2657257000028,53564.622195120006 2023-05-30,07:58:50.000,150,11002434,13325,0,1685433529,13122.81044093999,104.20933266000065,53564.52437544001 2023-05-30,07:58:51.000,150,11002483,13125,0,1685433530,13122.81044093999,104.24457831000473,53564.53834968 2023-05-30,07:58:52.000,150,11002500,13125,0,1685433531,13122.844122489994,104.23752917999809,53564.622195120006 2023-05-30,07:58:53.000,150,11002475,13325,0,1685433532,13122.85085879999,104.23752917999809,53564.58725952 2023-05-30,07:58:54.000,150,11002502,12845,0,1685433533,13122.83738618,104.24457831000473,53564.58725952 2023-05-30,07:58:55.000,150,11002467,13445,0,1685433534,13122.844122489994,104.2657257000028,53564.55931104 2023-05-30,07:58:56.000,150,11002514,13485,0,1685433535,13122.796968319999,104.29392222000024,53564.48943984 2023-05-30,07:58:57.000,150,11002474,12925,0,1685433536,13122.803704629994,104.27982396000152,53564.52437544001 2023-05-30,07:58:58.000,150,11002450,13325,0,1685433537,13122.823913559994,104.29392222000024,53564.601233760004 2023-05-30,07:58:59.000,150,11002490,13285,0,1685433538,13122.83738618,104.31506960999832,53564.65713072 2023-05-30,07:59:00.000,150,11002437,13125,0,1685433539,13122.803704629994,104.32211873999768,53564.5802724 2023-05-30,07:59:01.000,150,11002428,13125,0,1685433540,13122.743077839994,104.30802047999896,53564.53136256 2023-05-30,07:59:02.000,150,11002480,13125,0,1685433541,13122.77002307999,104.32211873999768,53564.601233760004 2023-05-30,07:59:03.000,150,11002492,13085,0,1685433542,13122.74981414999,104.32916787000431,53564.56629816001 2023-05-30,07:59:04.000,150,11002481,13045,0,1685433543,13122.77002307999,104.36441352000111,53564.52437544001 2023-05-30,07:59:05.000,150,11002477,12925,0,1685433544,13122.783495699994,104.43490482000198,53564.59424664001 2023-05-30,07:59:06.000,150,11002484,13085,0,1685433545,13122.689187359989,104.42785569000262,53564.49642696001 2023-05-30,07:59:07.000,150,11002482,13325,0,1685433546,13122.682451049994,104.45605221000005,53564.56629816001 2023-05-30,07:59:08.000,150,11002450,13085,0,1685433547,13122.716132599999,104.42785569000262,53564.601233760004 2023-05-30,07:59:09.000,150,11002453,13245,0,1685433548,13122.695923669999,104.47015046999877,53564.63616936 2023-05-30,07:59:10.000,150,11002450,13085,0,1685433549,13122.675714739999,104.46310133999941,53564.601233760004 2023-05-30,07:59:11.000,150,11002455,13125,0,1685433550,13122.588142709988,104.5124452500022,53564.55931104 2023-05-30,07:59:12.000,150,11002491,13085,0,1685433551,13122.594879019998,104.5124452500022,53564.53834968 2023-05-30,07:59:13.000,150,11002505,13205,0,1685433552,13122.621824259993,104.5124452500022,53564.5802724 2023-05-30,07:59:14.000,150,11002428,13205,0,1685433553,13122.567933779988,104.52654351000092,53564.54533680001 2023-05-30,07:59:15.000,150,11002482,13005,0,1685433554,13122.574670089998,104.5124452500022,53564.56629816001 2023-05-30,07:59:16.000,150,11002466,13165,0,1685433555,13122.540988539993,104.53359264000028,53564.59424664001 2023-05-30,07:59:17.000,150,11002465,13285,0,1685433556,13122.574670089998,104.55474002999836,53564.60822088 2023-05-30,07:59:18.000,150,11002467,13165,0,1685433557,13122.500570679993,104.58293655000307,53564.59424664001 2023-05-30,07:59:19.000,150,11002413,13205,0,1685433558,13122.487098060003,104.60408394000115,53564.601233760004 2023-05-30,07:59:20.000,150,11002475,13285,0,1685433559,13122.446680200002,104.63932958999794,53564.55931104 2023-05-30,07:59:21.000,150,11002441,13085,0,1685433560,13122.399526029993,104.62523132999922,53564.56629816001 2023-05-30,07:59:22.000,150,11002413,13125,0,1685433561,13122.372580789997,104.67457524000201,53564.601233760004 2023-05-30,07:59:23.000,150,11002499,13205,0,1685433562,13122.392789719997,104.63932958999794,53564.62918224 2023-05-30,07:59:24.000,150,11002480,13565,0,1685433563,13122.345635550002,104.64637872000458,53564.5802724 2023-05-30,07:59:25.000,150,11002424,12925,0,1685433564,13122.318690309992,104.66752611000265,53564.60822088 2023-05-30,07:59:26.000,150,11002474,13085,0,1685433565,13122.197436729992,104.70277175999945,53564.503414080005 2023-05-30,07:59:27.000,150,11002479,12965,0,1685433566,13122.210909349997,104.68162437000137,53564.52437544001 2023-05-30,07:59:28.000,150,11002441,13285,0,1685433567,13122.197436729992,104.70277175999945,53564.552323920005 2023-05-30,07:59:29.000,150,11002469,13405,0,1685433568,13122.197436729992,104.69572263000009,53564.51738832 2023-05-30,07:59:30.000,150,11002474,13085,0,1685433569,13122.116601009991,104.73096828000416,53564.49642696001 2023-05-30,07:59:31.000,150,11002455,13285,0,1685433570,13122.123337320001,104.70982088999881,53564.52437544001 2023-05-30,07:59:32.000,150,11002474,13365,0,1685433571,13122.116601009991,104.74506654000288,53564.59424664001 2023-05-30,07:59:33.000,150,11002489,12965,0,1685433572,13122.130073629996,104.75211567000224,53564.59424664001 2023-05-30,07:59:34.000,150,11002516,13125,0,1685433573,13122.089655769996,104.75211567000224,53564.53834968 2023-05-30,07:59:35.000,150,11002481,13205,0,1685433574,13122.082919460001,104.70277175999945,53564.54533680001 2023-05-30,07:59:36.000,150,11002475,13165,0,1685433575,13121.968402189996,104.65342785000394,53564.47546560001 2023-05-30,07:59:37.000,150,11002467,13005,0,1685433576,13121.95492956999,104.67457524000201,53564.48245272 2023-05-30,07:59:38.000,150,11002445,13125,0,1685433577,13121.97513849999,104.68867350000073,53564.51738832 2023-05-30,07:59:39.000,150,11002515,13205,0,1685433578,13122.008820049996,104.68867350000073,53564.552323920005 2023-05-30,07:59:40.000,150,11002488,12965,0,1685433579,13121.948193259996,104.7239191500048,53564.48245272 2023-05-30,07:59:41.000,150,11002498,13085,0,1685433580,13121.94145695,104.73096828000416,53564.53136256 2023-05-30,07:59:42.000,150,11002467,12925,0,1685433581,13121.927984329996,104.73801741000352,53564.54533680001 2023-05-30,07:59:43.000,150,11002452,13445,0,1685433582,13121.94145695,104.7239191500048,53564.49642696001 2023-05-30,07:59:44.000,150,11002458,13245,0,1685433583,13121.927984329996,104.73096828000416,53564.53136256 2023-05-30,07:59:45.000,150,11002428,13325,0,1685433584,13121.91451170999,104.73096828000416,53564.49642696001 2023-05-30,07:59:46.000,150,11002475,13365,0,1685433585,13121.85388491999,104.74506654000288,53564.48245272 2023-05-30,07:59:47.000,150,11002431,13085,0,1685433586,13121.867357539995,104.74506654000288,53564.48245272 2023-05-30,07:59:48.000,150,11002468,13485,0,1685433587,13121.89430277999,104.70982088999881,53564.552323920005 2023-05-30,07:59:49.000,150,11002491,13045,0,1685433588,13121.927984329996,104.70982088999881,53564.552323920005 2023-05-30,07:59:50.000,150,11002441,12925,0,1685433589,13121.85388491999,104.69572263000009,53564.51738832 2023-05-30,07:59:51.000,150,11002480,13365,0,1685433590,13121.83367598999,104.68867350000073,53564.41956864 2023-05-30,07:59:52.000,150,11002493,13165,0,1685433591,13121.806730749995,104.68162437000137,53564.41258152 2023-05-30,07:59:53.000,150,11002441,13125,0,1685433592,13121.8404123,104.63932958999794,53564.47546560001 2023-05-30,07:59:54.000,150,11002493,13205,0,1685433593,13121.8404123,104.63932958999794,53564.503414080005 2023-05-30,07:59:55.000,150,11002456,13245,0,1685433594,13121.79999444,104.63228045999858,53564.454504240006 2023-05-30,07:59:56.000,150,11002441,13285,0,1685433595,13121.79999444,104.60408394000115,53564.52437544001 2023-05-30,07:59:57.000,150,11002478,13005,0,1685433596,13121.826939679995,104.58998568000243,53564.56629816001 2023-05-30,07:59:58.000,150,11002431,13085,0,1685433597,13121.806730749995,104.63228045999858,53564.53136256 2023-05-30,07:59:59.000,150,11002506,13405,0,1685433598,13121.81346705999,104.60408394000115,53564.54533680001 2023-05-30,08:00:00.000,150,11002475,13125,0,1685433599,13121.77304919999,104.60408394000115,53564.51738832 2023-05-30,08:00:01.000,150,11002448,13325,0,1685433600,13121.71915872,104.60408394000115,53564.454504240006 2023-05-30,08:00:02.000,150,11002495,13285,0,1685433601,13121.71242240999,104.65342785000394,53564.44053 2023-05-30,08:00:03.000,150,11002436,13125,0,1685433602,13121.806730749995,104.62523132999922,53564.53834968 2023-05-30,08:00:04.000,150,11002457,13205,0,1685433603,13121.766312889995,104.64637872000458,53564.5802724 2023-05-30,08:00:05.000,150,11002505,13125,0,1685433604,13121.79999444,104.64637872000458,53564.51738832 2023-05-30,08:00:06.000,150,11002441,13125,0,1685433605,13121.746103959995,104.69572263000009,53564.46149136 2023-05-30,08:00:07.000,150,11002447,13165,0,1685433606,13121.77304919999,104.70982088999881,53564.5104012 2023-05-30,08:00:08.000,150,11002457,12965,0,1685433607,13121.77304919999,104.76621393000096,53564.49642696001 2023-05-30,08:00:09.000,150,11002484,13045,0,1685433608,13121.766312889995,104.74506654000288,53564.59424664001 2023-05-30,08:00:10.000,150,11002466,13245,0,1685433609,13121.77304919999,104.78736131999904,53564.53834968 2023-05-30,08:00:11.000,150,11002450,13485,0,1685433610,13121.8404123,104.76621393000096,53564.54533680001 2023-05-30,08:00:12.000,150,11002507,13165,0,1685433611,13121.907775399995,104.76621393000096,53564.601233760004 2023-05-30,08:00:13.000,150,11002446,13165,0,1685433612,13121.91451170999,104.75211567000224,53564.622195120006 2023-05-30,08:00:14.000,150,11002434,13085,0,1685433613,13121.90103909,104.7591648000016,53564.53834968 2023-05-30,08:00:15.000,150,11002409,13285,0,1685433614,13121.93472063999,104.71687001999817,53564.552323920005 2023-05-30,08:00:16.000,150,11002503,13285,0,1685433615,13121.927984329996,104.73096828000416,53564.53136256 2023-05-30,08:00:17.000,150,11002451,13085,0,1685433616,13121.98187481,104.70982088999881,53564.52437544001 2023-05-30,08:00:18.000,150,11002500,13445,0,1685433617,13122.062710530001,104.68867350000073,53564.61520800001 2023-05-30,08:00:19.000,150,11002478,13005,0,1685433618,13122.096392079991,104.65342785000394,53564.66411784001 2023-05-30,08:00:20.000,150,11002492,13085,0,1685433619,13122.062710530001,104.65342785000394,53564.63616936 2023-05-30,08:00:21.000,150,11002481,13285,0,1685433620,13122.069446839996,104.6604769800033,53564.55931104 2023-05-30,08:00:22.000,150,11002429,13045,0,1685433621,13122.089655769996,104.62523132999922,53564.5802724 2023-05-30,08:00:23.000,150,11002483,13165,0,1685433622,13122.109864699996,104.58998568000243,53564.6501436 2023-05-30,08:00:24.000,150,11002458,13005,0,1685433623,13122.103128390001,104.58998568000243,53564.64315648001 2023-05-30,08:00:25.000,150,11002501,13245,0,1685433624,13122.123337320001,104.54064176999964,53564.6501436 2023-05-30,08:00:26.000,150,11002462,13245,0,1685433625,13122.096392079991,104.58998568000243,53564.58725952 2023-05-30,08:00:27.000,150,11002475,13125,0,1685433626,13122.150282559996,104.54064176999964,53564.58725952 2023-05-30,08:00:28.000,150,11002433,13045,0,1685433627,13122.197436729992,104.55474002999836,53564.671104960005 2023-05-30,08:00:29.000,150,11002493,13205,0,1685433628,13122.278272449992,104.56178915999772,53564.720014800005 2023-05-30,08:00:30.000,150,11002495,13325,0,1685433629,13122.224381970002,104.56178915999772,53564.66411784001 2023-05-30,08:00:31.000,150,11002452,13005,0,1685433630,13122.217645659992,104.56178915999772,53564.59424664001 2023-05-30,08:00:32.000,150,11002445,13245,0,1685433631,13122.210909349997,104.66752611000265,53564.57328528001 2023-05-30,08:00:33.000,150,11002515,13365,0,1685433632,13122.217645659992,104.63228045999858,53564.671104960005 2023-05-30,08:00:34.000,150,11002457,13365,0,1685433633,13122.264799830002,104.64637872000458,53564.67809208 2023-05-30,08:00:35.000,150,11002479,12925,0,1685433634,13122.285008760002,104.61818219999986,53564.64315648001 2023-05-30,08:00:36.000,150,11002445,13165,0,1685433635,13122.298481379992,104.61818219999986,53564.64315648001 2023-05-30,08:00:37.000,150,11002483,12965,0,1685433636,13122.386053410002,104.62523132999922,53564.74796328 2023-05-30,08:00:38.000,150,11002531,13205,0,1685433637,13122.392789719997,104.63932958999794,53564.71302768001 2023-05-30,08:00:39.000,150,11002497,13325,0,1685433638,13122.412998649997,104.6604769800033,53564.6850792 2023-05-30,08:00:40.000,150,11002474,13245,0,1685433639,13122.473625439998,104.67457524000201,53564.733989039996 2023-05-30,08:00:41.000,150,11002452,13085,0,1685433640,13122.412998649997,104.68867350000073,53564.66411784001 2023-05-30,08:00:42.000,150,11002436,13285,0,1685433641,13122.419734959993,104.67457524000201,53564.69206632001 2023-05-30,08:00:43.000,150,11002487,13245,0,1685433642,13122.540988539993,104.6604769800033,53564.768924640004 2023-05-30,08:00:44.000,150,11002465,13325,0,1685433643,13122.534252229998,104.6604769800033,53564.77591176 2023-05-30,08:00:45.000,150,11002468,13285,0,1685433644,13122.601615329993,104.68162437000137,53564.78289888001 2023-05-30,08:00:46.000,150,11002489,13245,0,1685433645,13122.473625439998,104.70982088999881,53564.70604056 2023-05-30,08:00:47.000,150,11002448,13085,0,1685433646,13122.520779609993,104.67457524000201,53564.74097616001 2023-05-30,08:00:48.000,150,11002457,13205,0,1685433647,13122.527515919988,104.63932958999794,53564.76193752001 2023-05-30,08:00:49.000,150,11002436,13205,0,1685433648,13122.534252229998,104.61818219999986,53564.80386024 2023-05-30,08:00:50.000,150,11002496,13045,0,1685433649,13122.466889130003,104.66752611000265,53564.70604056 2023-05-30,08:00:51.000,150,11002451,13165,0,1685433650,13122.514043299998,104.69572263000009,53564.838795840005 2023-05-30,08:00:52.000,150,11002478,12925,0,1685433651,13122.520779609993,104.71687001999817,53564.83180872001 2023-05-30,08:00:53.000,150,11002466,13405,0,1685433652,13122.534252229998,104.68867350000073,53564.81084736001 2023-05-30,08:00:54.000,150,11002505,13125,0,1685433653,13122.453416509998,104.74506654000288,53564.789886000006 2023-05-30,08:00:55.000,150,11002492,13205,0,1685433654,13122.446680200002,104.74506654000288,53564.81084736001 2023-05-30,08:00:56.000,150,11002430,13285,0,1685433655,13122.345635550002,104.75211567000224,53564.733989039996 2023-05-30,08:00:57.000,150,11002467,12845,0,1685433656,13122.365844480002,104.73096828000416,53564.733989039996 2023-05-30,08:00:58.000,150,11002496,13125,0,1685433657,13122.399526029993,104.80145957999775,53564.8248216 2023-05-30,08:00:59.000,150,11002461,13445,0,1685433658,13122.392789719997,104.78031218999968,53564.76193752001 2023-05-30,08:01:00.000,150,11002459,13365,0,1685433659,13122.379317099992,104.81555784000375,53564.8248216 2023-05-30,08:01:01.000,150,11002486,13045,0,1685433660,13122.379317099992,104.83670523000183,53564.80386024 2023-05-30,08:01:02.000,150,11002494,13205,0,1685433661,13122.352371859997,104.85080349000054,53564.80386024 2023-05-30,08:01:03.000,150,11002438,13205,0,1685433662,13122.386053410002,104.84375436000118,53564.69905344 2023-05-30,08:01:04.000,150,11002462,13045,0,1685433663,13122.338899239992,104.88604914000462,53564.78289888001 2023-05-30,08:01:05.000,150,11002432,13165,0,1685433664,13122.359108169992,104.91424566000205,53564.78289888001 2023-05-30,08:01:06.000,150,11002486,13085,0,1685433665,13122.291745069997,104.96358957000484,53564.74097616001 2023-05-30,08:01:07.000,150,11002472,13405,0,1685433666,13122.338899239992,104.94244217999949,53564.8248216 2023-05-30,08:01:08.000,150,11002486,12885,0,1685433667,13122.345635550002,104.94949130999885,53564.8248216 2023-05-30,08:01:09.000,150,11002439,13045,0,1685433668,13122.372580789997,104.97768783000356,53564.86674432 2023-05-30,08:01:10.000,150,11002480,13205,0,1685433669,13122.291745069997,105.01998260999972,53564.81084736001 2023-05-30,08:01:11.000,150,11002457,13005,0,1685433670,13122.258063519992,105.02703173999907,53564.720014800005 2023-05-30,08:01:12.000,150,11002494,13085,0,1685433671,13122.244590900002,105.02703173999907,53564.7549504 2023-05-30,08:01:13.000,150,11002439,13245,0,1685433672,13122.264799830002,105.02703173999907,53564.8248216 2023-05-30,08:01:14.000,150,11002469,13205,0,1685433673,13122.271536139997,105.01998260999972,53564.79687312 2023-05-30,08:01:15.000,150,11002429,13085,0,1685433674,13122.163755180001,105.04817913000443,53564.70604056 2023-05-30,08:01:16.000,150,11002486,13285,0,1685433675,13122.271536139997,105.02703173999907,53564.85975720001 2023-05-30,08:01:17.000,150,11002504,13165,0,1685433676,13122.237854589992,105.01998260999972,53564.81084736001 2023-05-30,08:01:18.000,150,11002490,13525,0,1685433677,13122.177227799992,104.99883522000164,53564.79687312 2023-05-30,08:01:19.000,150,11002503,13405,0,1685433678,13122.244590900002,104.98473696000292,53564.84578296 2023-05-30,08:01:20.000,150,11002479,13325,0,1685433679,13122.197436729992,105.01293348000036,53564.79687312 2023-05-30,08:01:21.000,150,11002482,13285,0,1685433680,13122.136809939992,104.9706387000042,53564.79687312 2023-05-30,08:01:22.000,150,11002489,13085,0,1685433681,13122.170491489996,104.99178609000228,53564.86674432 2023-05-30,08:01:23.000,150,11002483,13045,0,1685433682,13122.096392079991,104.98473696000292,53564.81084736001 2023-05-30,08:01:24.000,150,11002448,13325,0,1685433683,13122.136809939992,104.94949130999885,53564.8946928 2023-05-30,08:01:25.000,150,11002490,12965,0,1685433684,13122.150282559996,104.94244217999949,53564.88071856001 2023-05-30,08:01:26.000,150,11002504,13285,0,1685433685,13122.0425016,104.94949130999885,53564.79687312 2023-05-30,08:01:27.000,150,11002498,13165,0,1685433686,13122.029028979996,104.92129479000141,53564.84578296 2023-05-30,08:01:28.000,150,11002452,13645,0,1685433687,13121.995347429991,104.94244217999949,53564.8946928 2023-05-30,08:01:29.000,150,11002462,13085,0,1685433688,13121.94145695,104.92129479000141,53564.90866704001 2023-05-30,08:01:30.000,150,11002454,13125,0,1685433689,13121.90103909,104.92834392000077,53564.86674432 2023-05-30,08:01:31.000,150,11002443,13085,0,1685433690,13121.86062123,104.93539305000013,53564.83180872001 2023-05-30,08:01:32.000,150,11002495,13285,0,1685433691,13121.79999444,104.93539305000013,53564.80386024 2023-05-30,08:01:33.000,150,11002476,13405,0,1685433692,13121.81346705999,104.90014740000333,53564.84578296 2023-05-30,08:01:34.000,150,11002491,13245,0,1685433693,13121.746103959995,104.90014740000333,53564.81084736001 2023-05-30,08:01:35.000,150,11002492,13085,0,1685433694,13121.725895029995,104.9071965300027,53564.78289888001 2023-05-30,08:01:36.000,150,11002497,13285,0,1685433695,13121.645059309994,104.90014740000333,53564.733989039996 2023-05-30,08:01:37.000,150,11002496,13125,0,1685433696,13121.61811407,104.9071965300027,53564.70604056 2023-05-30,08:01:38.000,150,11002467,12925,0,1685433697,13121.61137775999,104.87195087999862,53564.789886000006 2023-05-30,08:01:39.000,150,11002450,13245,0,1685433698,13121.61811407,104.89309827000397,53564.81783448 2023-05-30,08:01:40.000,150,11002472,13165,0,1685433699,13121.544014659994,104.8578526199999,53564.80386024 2023-05-30,08:01:41.000,150,11002466,13285,0,1685433700,13121.496860489999,104.81555784000375,53564.74796328 2023-05-30,08:01:42.000,150,11002513,13245,0,1685433701,13121.483387869994,104.78736131999904,53564.78289888001 2023-05-30,08:01:43.000,150,11002502,13205,0,1685433702,13121.456442629998,104.82965610000247,53564.733989039996 2023-05-30,08:01:44.000,150,11002496,13285,0,1685433703,13121.382343219993,104.82260697000311,53564.70604056 2023-05-30,08:01:45.000,150,11002472,13165,0,1685433704,13121.368870599988,104.82965610000247,53564.69206632001 2023-05-30,08:01:46.000,150,11002458,13285,0,1685433705,13121.281298569993,104.78736131999904,53564.65713072 2023-05-30,08:01:47.000,150,11002482,13205,0,1685433706,13121.254353329998,104.80145957999775,53564.67809208 2023-05-30,08:01:48.000,150,11002473,13165,0,1685433707,13121.267825950003,104.77326306000032,53564.74796328 2023-05-30,08:01:49.000,150,11002453,13085,0,1685433708,13121.261089639993,104.82260697000311,53564.733989039996 2023-05-30,08:01:50.000,150,11002464,13125,0,1685433709,13121.200462849993,104.80850871000439,53564.72700192 2023-05-30,08:01:51.000,150,11002464,13365,0,1685433710,13121.166781300002,104.82965610000247,53564.622195120006 2023-05-30,08:01:52.000,150,11002459,13205,0,1685433711,13121.052264029997,104.78736131999904,53564.57328528001 2023-05-30,08:01:53.000,150,11002496,13085,0,1685433712,13121.045527720002,104.81555784000375,53564.58725952 2023-05-30,08:01:54.000,150,11002475,13085,0,1685433713,13121.045527720002,104.81555784000375,53564.64315648001 2023-05-30,08:01:55.000,150,11002536,13285,0,1685433714,13121.032055099997,104.7944104499984,53564.60822088 2023-05-30,08:01:56.000,150,11002452,13125,0,1685433715,13120.944483070001,104.7944104499984,53564.58725952 2023-05-30,08:01:57.000,150,11002493,13365,0,1685433716,13120.998373549992,104.77326306000032,53564.62918224 2023-05-30,08:01:58.000,150,11002488,13245,0,1685433717,13120.937746759992,104.75211567000224,53564.58725952 2023-05-30,08:01:59.000,150,11002480,13285,0,1685433718,13120.944483070001,104.76621393000096,53564.55931104 2023-05-30,08:02:00.000,150,11002510,13165,0,1685433719,13120.84343842,104.7591648000016,53564.46149136 2023-05-30,08:02:01.000,150,11002461,13245,0,1685433720,13120.816493179991,104.73801741000352,53564.5104012 2023-05-30,08:02:02.000,150,11002429,13445,0,1685433721,13120.836702109991,104.7239191500048,53564.58725952 2023-05-30,08:02:03.000,150,11002493,13365,0,1685433722,13120.836702109991,104.76621393000096,53564.51738832 2023-05-30,08:02:04.000,150,11002498,13285,0,1685433723,13120.850174729996,104.70982088999881,53564.56629816001 2023-05-30,08:02:05.000,150,11002455,12885,0,1685433724,13120.829965799996,104.68867350000073,53564.51738832 2023-05-30,08:02:06.000,150,11002490,13085,0,1685433725,13120.728921149996,104.70277175999945,53564.44751712001 2023-05-30,08:02:07.000,150,11002508,13125,0,1685433726,13120.749130079996,104.68867350000073,53564.433542880004 2023-05-30,08:02:08.000,150,11002477,13245,0,1685433727,13120.71544852999,104.69572263000009,53564.40559440001 2023-05-30,08:02:09.000,150,11002524,13165,0,1685433728,13120.749130079996,104.68162437000137,53564.44053 2023-05-30,08:02:10.000,150,11002461,12925,0,1685433729,13120.67503066999,104.63228045999858,53564.41258152 2023-05-30,08:02:11.000,150,11002478,13205,0,1685433730,13120.67503066999,104.6111330700005,53564.39860728001 2023-05-30,08:02:12.000,150,11002487,13045,0,1685433731,13120.749130079996,104.58998568000243,53564.46847848 2023-05-30,08:02:13.000,150,11002487,12925,0,1685433732,13120.70197591,104.56178915999772,53564.454504240006 2023-05-30,08:02:14.000,150,11002491,13125,0,1685433733,13120.68176698,104.55474002999836,53564.40559440001 2023-05-30,08:02:15.000,150,11002499,13085,0,1685433734,13120.63461280999,104.53359264000028,53564.41258152 2023-05-30,08:02:16.000,150,11002484,13205,0,1685433735,13120.57398601999,104.50539612000284,53564.35668456001 2023-05-30,08:02:17.000,150,11002449,13285,0,1685433736,13120.5605134,104.50539612000284,53564.30777472001 2023-05-30,08:02:18.000,150,11002471,13285,0,1685433737,13120.567249709995,104.49129786000412,53564.39162016 2023-05-30,08:02:19.000,150,11002500,12965,0,1685433738,13120.60093126,104.47719959999813,53564.384633040005 2023-05-30,08:02:20.000,150,11002469,12925,0,1685433739,13120.53356815999,104.47719959999813,53564.37764592001 2023-05-30,08:02:21.000,150,11002481,13205,0,1685433740,13120.506622919995,104.47015046999877,53564.27982624001 2023-05-30,08:02:22.000,150,11002500,13045,0,1685433741,13120.51335922999,104.47719959999813,53564.30777472001 2023-05-30,08:02:23.000,150,11002473,13325,0,1685433742,13120.52009554,104.50539612000284,53564.27982624001 2023-05-30,08:02:24.000,150,11002457,13005,0,1685433743,13120.506622919995,104.51949438000156,53564.29380048 2023-05-30,08:02:25.000,150,11002480,13125,0,1685433744,13120.49315029999,104.45605221000005,53564.286813360006 2023-05-30,08:02:26.000,150,11002455,13445,0,1685433745,13120.425787199994,104.48424873000477,53564.23091640001 2023-05-30,08:02:27.000,150,11002463,13045,0,1685433746,13120.45946875,104.50539612000284,53564.24489064 2023-05-30,08:02:28.000,150,11002494,13285,0,1685433747,13120.49988661,104.47719959999813,53564.30777472001 2023-05-30,08:02:29.000,150,11002470,13125,0,1685433748,13120.486413989995,104.49129786000412,53564.25886488001 2023-05-30,08:02:30.000,150,11002522,13165,0,1685433749,13120.445996129994,104.47719959999813,53564.23790352001 2023-05-30,08:02:31.000,150,11002500,13325,0,1685433750,13120.37189671999,104.49129786000412,53564.18200656 2023-05-30,08:02:32.000,150,11002501,13325,0,1685433751,13120.39210564999,104.47719959999813,53564.119122480006 2023-05-30,08:02:33.000,150,11002476,13285,0,1685433752,13120.41905089,104.45605221000005,53564.1959808 2023-05-30,08:02:34.000,150,11002479,13045,0,1685433753,13120.49315029999,104.44195395000133,53564.18899368001 2023-05-30,08:02:35.000,150,11002485,13045,0,1685433754,13120.35168778999,104.4490030800007,53564.09117400001 2023-05-30,08:02:36.000,150,11002474,12965,0,1685433755,13120.43252350999,104.42080656000326,53564.20995504001 2023-05-30,08:02:37.000,150,11002472,13365,0,1685433756,13120.41905089,104.4137574300039,53564.13309672 2023-05-30,08:02:38.000,150,11002446,13285,0,1685433757,13120.39210564999,104.4490030800007,53564.14008384001 2023-05-30,08:02:39.000,150,11002451,13085,0,1685433758,13120.425787199994,104.42080656000326,53564.1959808 2023-05-30,08:02:40.000,150,11002460,13245,0,1685433759,13120.39884196,104.4137574300039,53564.168032320005 2023-05-30,08:02:41.000,150,11002518,13045,0,1685433760,13120.318006239999,104.4490030800007,53564.09117400001 2023-05-30,08:02:42.000,150,11002447,13365,0,1685433761,13120.311269929989,104.43490482000198,53564.1261096 2023-05-30,08:02:43.000,150,11002473,13125,0,1685433762,13120.358424099999,104.44195395000133,53564.20995504001 2023-05-30,08:02:44.000,150,11002483,13045,0,1685433763,13120.35168778999,104.44195395000133,53564.1959808 2023-05-30,08:02:45.000,150,11002465,12805,0,1685433764,13120.35168778999,104.48424873000477,53564.18899368001 2023-05-30,08:02:46.000,150,11002478,12885,0,1685433765,13120.311269929989,104.5124452500022,53564.0562384 2023-05-30,08:02:47.000,150,11002440,13085,0,1685433766,13120.318006239999,104.5124452500022,53564.09117400001 2023-05-30,08:02:48.000,150,11002473,13245,0,1685433767,13120.304533619994,104.53359264000028,53564.11213536001 2023-05-30,08:02:49.000,150,11002481,12965,0,1685433768,13120.338215169999,104.52654351000092,53564.119122480006 2023-05-30,08:02:50.000,150,11002487,13125,0,1685433769,13120.270852069989,104.55474002999836,53564.049251280005 2023-05-30,08:02:51.000,150,11002479,13205,0,1685433770,13120.304533619994,104.58293655000307,53564.07719976 2023-05-30,08:02:52.000,150,11002465,13005,0,1685433771,13120.385369339994,104.60408394000115,53564.13309672 2023-05-30,08:02:53.000,150,11002482,12845,0,1685433772,13120.385369339994,104.58998568000243,53564.168032320005 2023-05-30,08:02:54.000,150,11002465,13165,0,1685433773,13120.378633029999,104.58998568000243,53564.1261096 2023-05-30,08:02:55.000,150,11002450,13125,0,1685433774,13120.35168778999,104.59703481000179,53564.08418688 2023-05-30,08:02:56.000,150,11002482,13045,0,1685433775,13120.297797309999,104.60408394000115,53564.049251280005 2023-05-30,08:02:57.000,150,11002479,13165,0,1685433776,13120.324742549994,104.6111330700005,53564.03527704 2023-05-30,08:02:58.000,150,11002446,13125,0,1685433777,13120.41231457999,104.64637872000458,53564.10514824 2023-05-30,08:02:59.000,150,11002463,13405,0,1685433778,13120.405578269994,104.63932958999794,53564.16104520001 2023-05-30,08:03:00.000,150,11002464,12925,0,1685433779,13120.37189671999,104.65342785000394,53564.07719976 2023-05-30,08:03:01.000,150,11002447,13125,0,1685433780,13120.39210564999,104.64637872000458,53564.119122480006 2023-05-30,08:03:02.000,150,11002468,12885,0,1685433781,13120.39884196,104.6604769800033,53564.08418688 2023-05-30,08:03:03.000,150,11002486,13085,0,1685433782,13120.425787199994,104.68162437000137,53564.07021264001 2023-05-30,08:03:04.000,150,11002474,13325,0,1685433783,13120.41905089,104.68162437000137,53564.07021264001 2023-05-30,08:03:05.000,150,11002463,13205,0,1685433784,13120.385369339994,104.67457524000201,53564.119122480006 2023-05-30,08:03:06.000,150,11002447,13325,0,1685433785,13120.39884196,104.70982088999881,53564.01431568 2023-05-30,08:03:07.000,150,11002470,13325,0,1685433786,13120.39210564999,104.71687001999817,53564.03527704 2023-05-30,08:03:08.000,150,11002469,13285,0,1685433787,13120.47967768,104.65342785000394,53564.14707096 2023-05-30,08:03:09.000,150,11002489,13285,0,1685433788,13120.526831849995,104.7239191500048,53564.18200656 2023-05-30,08:03:10.000,150,11002474,13325,0,1685433789,13120.486413989995,104.73096828000416,53564.17501944 2023-05-30,08:03:11.000,150,11002522,13165,0,1685433790,13120.43925982,104.73801741000352,53564.098161120004 2023-05-30,08:03:12.000,150,11002488,13005,0,1685433791,13120.425787199994,104.76621393000096,53564.09117400001 2023-05-30,08:03:13.000,150,11002483,13045,0,1685433792,13120.47967768,104.77326306000032,53564.168032320005 2023-05-30,08:03:14.000,150,11002484,13205,0,1685433793,13120.506622919995,104.78736131999904,53564.14707096 2023-05-30,08:03:15.000,150,11002447,13285,0,1685433794,13120.51335922999,104.82260697000311,53564.13309672 2023-05-30,08:03:16.000,150,11002494,13245,0,1685433795,13120.49988661,104.82965610000247,53564.14707096 2023-05-30,08:03:17.000,150,11002460,13205,0,1685433796,13120.58072233,104.83670523000183,53564.17501944 2023-05-30,08:03:18.000,150,11002464,13285,0,1685433797,13120.51335922999,104.85080349000054,53564.18899368001 2023-05-30,08:03:19.000,150,11002500,13165,0,1685433798,13120.55377708999,104.85080349000054,53564.22392928 2023-05-30,08:03:20.000,150,11002491,13125,0,1685433799,13120.47967768,104.89309827000397,53564.14707096 2023-05-30,08:03:21.000,150,11002525,13165,0,1685433800,13120.445996129994,104.88604914000462,53564.16104520001 2023-05-30,08:03:22.000,150,11002497,13005,0,1685433801,13120.51335922999,104.89309827000397,53564.23790352001 2023-05-30,08:03:23.000,150,11002478,13205,0,1685433802,13120.53356815999,104.89309827000397,53564.23790352001 2023-05-30,08:03:24.000,150,11002504,13205,0,1685433803,13120.547040779995,104.94949130999885,53564.286813360006 2023-05-30,08:03:25.000,150,11002488,13085,0,1685433804,13120.53356815999,104.97768783000356,53564.286813360006 2023-05-30,08:03:26.000,150,11002479,13205,0,1685433805,13120.47967768,105.01293348000036,53564.216942160005 2023-05-30,08:03:27.000,150,11002476,12925,0,1685433806,13120.51335922999,104.99883522000164,53564.29380048 2023-05-30,08:03:28.000,150,11002523,13285,0,1685433807,13120.486413989995,105.02703173999907,53564.27283912 2023-05-30,08:03:29.000,150,11002479,12965,0,1685433808,13120.506622919995,105.06227739000315,53564.30777472001 2023-05-30,08:03:30.000,150,11002514,13205,0,1685433809,13120.49315029999,105.09752303999994,53564.23790352001 2023-05-30,08:03:31.000,150,11002508,13245,0,1685433810,13120.49315029999,105.1045721699993,53564.286813360006 2023-05-30,08:03:32.000,150,11002484,13125,0,1685433811,13120.49315029999,105.15391608000209,53564.3007876 2023-05-30,08:03:33.000,150,11002500,13205,0,1685433812,13120.506622919995,105.18211259999953,53564.32174896 2023-05-30,08:03:34.000,150,11002464,13285,0,1685433813,13120.51335922999,105.17506347000017,53564.31476184 2023-05-30,08:03:35.000,150,11002467,13125,0,1685433814,13120.49988661,105.20325999000488,53564.31476184 2023-05-30,08:03:36.000,150,11002464,13325,0,1685433815,13120.43925982,105.23145651000232,53564.25187776 2023-05-30,08:03:37.000,150,11002486,13245,0,1685433816,13120.47967768,105.2526039000004,53564.25886488001 2023-05-30,08:03:38.000,150,11002493,13125,0,1685433817,13120.547040779995,105.28784955000447,53564.3706588 2023-05-30,08:03:39.000,150,11002482,13245,0,1685433818,13120.57398601999,105.28080041999783,53564.384633040005 2023-05-30,08:03:40.000,150,11002427,13005,0,1685433819,13120.49315029999,105.33014433000062,53564.335723200005 2023-05-30,08:03:41.000,150,11002475,13205,0,1685433820,13120.49988661,105.37243911000405,53564.36367168 2023-05-30,08:03:42.000,150,11002476,13005,0,1685433821,13120.53356815999,105.4147338900002,53564.44053 2023-05-30,08:03:43.000,150,11002480,13205,0,1685433822,13120.54030447,105.4147338900002,53564.39162016 2023-05-30,08:03:44.000,150,11002456,13085,0,1685433823,13120.49988661,105.42883214999893,53564.40559440001 2023-05-30,08:03:45.000,150,11002499,13125,0,1685433824,13120.526831849995,105.42883214999893,53564.41956864 2023-05-30,08:03:46.000,150,11002507,13245,0,1685433825,13120.466205059995,105.48522519000107,53564.35668456001 2023-05-30,08:03:47.000,150,11002523,13525,0,1685433826,13120.49988661,105.50637257999915,53564.36367168 2023-05-30,08:03:48.000,150,11002462,12885,0,1685433827,13120.53356815999,105.48522519000107,53564.46847848 2023-05-30,08:03:49.000,150,11002512,13125,0,1685433828,13120.52009554,105.49932344999979,53564.48245272 2023-05-30,08:03:50.000,150,11002496,13285,0,1685433829,13120.506622919995,105.52047083999787,53564.3706588 2023-05-30,08:03:51.000,150,11002507,12925,0,1685433830,13120.466205059995,105.55571649000194,53564.384633040005 2023-05-30,08:03:52.000,150,11002522,13125,0,1685433831,13120.45273243999,105.61915866000345,53564.3706588 2023-05-30,08:03:53.000,150,11002507,13245,0,1685433832,13120.486413989995,105.57686388000002,53564.454504240006 2023-05-30,08:03:54.000,150,11002490,12925,0,1685433833,13120.47967768,105.63325692000217,53564.40559440001 2023-05-30,08:03:55.000,150,11002495,12965,0,1685433834,13120.47294136999,105.60506040000473,53564.42655576001 2023-05-30,08:03:56.000,150,11002472,12765,0,1685433835,13120.506622919995,105.64735518000089,53564.48245272 2023-05-30,08:03:57.000,150,11002470,12965,0,1685433836,13120.54030447,105.63325692000217,53564.503414080005 2023-05-30,08:03:58.000,150,11002499,13125,0,1685433837,13120.49988661,105.67555169999832,53564.42655576001 2023-05-30,08:03:59.000,150,11002477,13165,0,1685433838,13120.47967768,105.64030605000153,53564.42655576001 2023-05-30,08:04:00.000,150,11002455,13125,0,1685433839,13120.506622919995,105.65440431000025,53564.5104012 2023-05-30,08:04:01.000,150,11002429,13045,0,1685433840,13120.47294136999,105.66850256999896,53564.454504240006 2023-05-30,08:04:02.000,150,11002487,13125,0,1685433841,13120.43252350999,105.64735518000089,53564.44053 2023-05-30,08:04:03.000,150,11002506,13125,0,1685433842,13120.547040779995,105.64735518000089,53564.5104012 2023-05-30,08:04:04.000,150,11002470,12925,0,1685433843,13120.526831849995,105.69669909000368,53564.552323920005 2023-05-30,08:04:05.000,150,11002486,13165,0,1685433844,13120.526831849995,105.69669909000368,53564.52437544001 2023-05-30,08:04:06.000,150,11002476,13005,0,1685433845,13120.43925982,105.7107973500024,53564.41956864 2023-05-30,08:04:07.000,150,11002465,12965,0,1685433846,13120.45273243999,105.66850256999896,53564.48245272 2023-05-30,08:04:08.000,150,11002442,13045,0,1685433847,13120.47294136999,105.6614534399996,53564.53136256 2023-05-30,08:04:09.000,150,11002480,13245,0,1685433848,13120.466205059995,105.68964996000432,53564.52437544001 2023-05-30,08:04:10.000,150,11002474,13285,0,1685433849,13120.39210564999,105.68964996000432,53564.433542880004 2023-05-30,08:04:11.000,150,11002476,13085,0,1685433850,13120.41231457999,105.70374822000304,53564.5104012 2023-05-30,08:04:12.000,150,11002516,13165,0,1685433851,13120.45946875,105.68260082999768,53564.5104012 2023-05-30,08:04:13.000,150,11002482,12885,0,1685433852,13120.49315029999,105.68964996000432,53564.49642696001 2023-05-30,08:04:14.000,150,11002483,12965,0,1685433853,13120.43925982,105.68260082999768,53564.5104012 2023-05-30,08:04:15.000,150,11002498,13045,0,1685433854,13120.45273243999,105.68964996000432,53564.53834968 2023-05-30,08:04:16.000,150,11002464,13045,0,1685433855,13120.358424099999,105.66850256999896,53564.433542880004 2023-05-30,08:04:17.000,150,11002472,12885,0,1685433856,13120.365160409994,105.6614534399996,53564.48943984 2023-05-30,08:04:18.000,150,11002496,13285,0,1685433857,13120.41231457999,105.65440431000025,53564.58725952 2023-05-30,08:04:19.000,150,11002525,12965,0,1685433858,13120.49988661,105.63325692000217,53564.57328528001 2023-05-30,08:04:20.000,150,11002527,13405,0,1685433859,13120.466205059995,105.69669909000368,53564.59424664001 2023-05-30,08:04:21.000,150,11002506,13125,0,1685433860,13120.39210564999,105.64030605000153,53564.552323920005 2023-05-30,08:04:22.000,150,11002463,12965,0,1685433861,13120.45273243999,105.6614534399996,53564.503414080005 2023-05-30,08:04:23.000,150,11002445,13005,0,1685433862,13120.425787199994,105.5980112699981,53564.57328528001 2023-05-30,08:04:24.000,150,11002474,13365,0,1685433863,13120.405578269994,105.6614534399996,53564.59424664001 2023-05-30,08:04:25.000,150,11002458,13405,0,1685433864,13120.37189671999,105.63325692000217,53564.57328528001 2023-05-30,08:04:26.000,150,11002461,13125,0,1685433865,13120.35168778999,105.6614534399996,53564.46847848 2023-05-30,08:04:27.000,150,11002503,12925,0,1685433866,13120.365160409994,105.64735518000089,53564.58725952 2023-05-30,08:04:28.000,150,11002487,13205,0,1685433867,13120.41231457999,105.64735518000089,53564.59424664001 2023-05-30,08:04:29.000,150,11002465,13125,0,1685433868,13120.358424099999,105.63325692000217,53564.5802724 2023-05-30,08:04:30.000,150,11002396,12925,0,1685433869,13120.344951479994,105.61915866000345,53564.55931104 2023-05-30,08:04:31.000,150,11002480,13165,0,1685433870,13120.284324689994,105.60506040000473,53564.49642696001 2023-05-30,08:04:32.000,150,11002455,13085,0,1685433871,13120.284324689994,105.62620779000281,53564.5104012 2023-05-30,08:04:33.000,150,11002461,13205,0,1685433872,13120.291060999989,105.5980112699981,53564.54533680001 2023-05-30,08:04:34.000,150,11002406,13085,0,1685433873,13120.304533619994,105.61210953000409,53564.54533680001 2023-05-30,08:04:35.000,150,11002458,13165,0,1685433874,13120.291060999989,105.61210953000409,53564.54533680001 2023-05-30,08:04:36.000,150,11002485,13165,0,1685433875,13120.264115759994,105.60506040000473,53564.52437544001 2023-05-30,08:04:37.000,150,11002489,12885,0,1685433876,13120.324742549994,105.61210953000409,53564.60822088 2023-05-30,08:04:38.000,150,11002491,13205,0,1685433877,13120.318006239999,105.61210953000409,53564.59424664001 2023-05-30,08:04:39.000,150,11002467,13645,0,1685433878,13120.318006239999,105.5980112699981,53564.59424664001 2023-05-30,08:04:40.000,150,11002438,13445,0,1685433879,13120.250643139989,105.68964996000432,53564.51738832 2023-05-30,08:04:41.000,150,11002442,13445,0,1685433880,13120.243906829994,105.64735518000089,53564.46149136 2023-05-30,08:04:42.000,150,11002465,12885,0,1685433881,13120.304533619994,105.6614534399996,53564.54533680001 2023-05-30,08:04:43.000,150,11002467,13525,0,1685433882,13120.311269929989,105.68260082999768,53564.52437544001 2023-05-30,08:04:44.000,150,11002500,13205,0,1685433883,13120.35168778999,105.69669909000368,53564.59424664001 2023-05-30,08:04:45.000,150,11002498,13085,0,1685433884,13120.344951479994,105.65440431000025,53564.55931104 2023-05-30,08:04:46.000,150,11002480,13045,0,1685433885,13120.264115759994,105.7107973500024,53564.49642696001 2023-05-30,08:04:47.000,150,11002491,13285,0,1685433886,13120.311269929989,105.67555169999832,53564.56629816001 2023-05-30,08:04:48.000,150,11002490,13445,0,1685433887,13120.311269929989,105.69669909000368,53564.58725952 2023-05-30,08:04:49.000,150,11002483,13205,0,1685433888,13120.344951479994,105.70374822000304,53564.62918224 2023-05-30,08:04:50.000,150,11002483,13205,0,1685433889,13120.344951479994,105.76014125999791,53564.53136256 2023-05-30,08:04:51.000,150,11002484,13125,0,1685433890,13120.311269929989,105.73899386999983,53564.503414080005 2023-05-30,08:04:52.000,150,11002470,13165,0,1685433891,13120.39884196,105.76014125999791,53564.5802724 2023-05-30,08:04:53.000,150,11002518,13125,0,1685433892,13120.39210564999,105.76719039000454,53564.59424664001 2023-05-30,08:04:54.000,150,11002470,13045,0,1685433893,13120.39884196,105.76719039000454,53564.57328528001 2023-05-30,08:04:55.000,150,11002496,13125,0,1685433894,13120.41231457999,105.76719039000454,53564.56629816001 2023-05-30,08:04:56.000,150,11002518,13205,0,1685433895,13120.358424099999,105.81653430000006,53564.5104012 2023-05-30,08:04:57.000,150,11002476,13005,0,1685433896,13120.365160409994,105.81653430000006,53564.53136256 2023-05-30,08:04:58.000,150,11002487,13005,0,1685433897,13120.41905089,105.82358342999942,53564.5802724 2023-05-30,08:04:59.000,150,11002491,13365,0,1685433898,13120.45273243999,105.8094851700007,53564.64315648001 2023-05-30,08:05:00.000,150,11002427,13325,0,1685433899,13120.425787199994,105.82358342999942,53564.58725952 2023-05-30,08:05:01.000,150,11002421,12925,0,1685433900,13120.41231457999,105.83063255999878,53564.53834968 2023-05-30,08:05:02.000,150,11002448,13005,0,1685433901,13120.425787199994,105.8729273400022,53564.57328528001 2023-05-30,08:05:03.000,150,11002458,13085,0,1685433902,13120.486413989995,105.84473082000477,53564.61520800001 2023-05-30,08:05:04.000,150,11002454,13325,0,1685433903,13120.486413989995,105.88702560000092,53564.53834968 2023-05-30,08:05:05.000,150,11002493,13245,0,1685433904,13120.47294136999,105.86587821000285,53564.56629816001 2023-05-30,08:05:06.000,150,11002497,13005,0,1685433905,13120.39210564999,105.94341864000307,53564.5104012 2023-05-30,08:05:07.000,150,11002501,13125,0,1685433906,13120.445996129994,105.90112385999964,53564.53136256 2023-05-30,08:05:08.000,150,11002475,13325,0,1685433907,13120.47967768,105.94341864000307,53564.552323920005 2023-05-30,08:05:09.000,150,11002452,13125,0,1685433908,13120.49988661,105.92227124999772,53564.622195120006 2023-05-30,08:05:10.000,150,11002508,13205,0,1685433909,13120.486413989995,105.94341864000307,53564.622195120006 2023-05-30,08:05:11.000,150,11002471,13285,0,1685433910,13120.45946875,105.93636951000371,53564.5802724 2023-05-30,08:05:12.000,150,11002479,13165,0,1685433911,13120.43252350999,105.96456603000115,53564.56629816001 2023-05-30,08:05:13.000,150,11002474,13285,0,1685433912,13120.486413989995,105.92932038000436,53564.6501436 2023-05-30,08:05:14.000,150,11002529,13165,0,1685433913,13120.506622919995,105.94341864000307,53564.622195120006 2023-05-30,08:05:15.000,150,11002468,13325,0,1685433914,13120.41231457999,105.98571341999923,53564.53136256 2023-05-30,08:05:16.000,150,11002467,13445,0,1685433915,13120.52009554,105.97866428999987,53564.6501436 2023-05-30,08:05:17.000,150,11002470,12965,0,1685433916,13120.52009554,105.97866428999987,53564.63616936 2023-05-30,08:05:18.000,150,11002472,12925,0,1685433917,13120.567249709995,105.99276254999859,53564.6501436 2023-05-30,08:05:19.000,150,11002465,13125,0,1685433918,13120.54030447,106.02800820000266,53564.671104960005 2023-05-30,08:05:20.000,150,11002483,13085,0,1685433919,13120.567249709995,106.0209590700033,53564.6850792 2023-05-30,08:05:21.000,150,11002468,13085,0,1685433920,13120.51335922999,105.99981167999795,53564.65713072 2023-05-30,08:05:22.000,150,11002483,13205,0,1685433921,13120.52009554,106.04915559000074,53564.67809208 2023-05-30,08:05:23.000,150,11002486,13045,0,1685433922,13120.587458639995,106.04915559000074,53564.69206632001 2023-05-30,08:05:24.000,150,11002451,12965,0,1685433923,13120.57398601999,106.07030297999881,53564.69206632001 2023-05-30,08:05:25.000,150,11002442,13285,0,1685433924,13120.58072233,106.08440124000481,53564.67809208 2023-05-30,08:05:26.000,150,11002469,13005,0,1685433925,13120.53356815999,106.12669602000096,53564.60822088 2023-05-30,08:05:27.000,150,11002496,13285,0,1685433926,13120.526831849995,106.09849950000353,53564.57328528001 2023-05-30,08:05:28.000,150,11002475,13125,0,1685433927,13120.55377708999,106.10554863000289,53564.61520800001 2023-05-30,08:05:29.000,150,11002436,13605,0,1685433928,13120.5605134,106.13374515000032,53564.622195120006 2023-05-30,08:05:30.000,150,11002459,12765,0,1685433929,13120.5605134,106.13374515000032,53564.71302768001 2023-05-30,08:05:31.000,150,11002451,13125,0,1685433930,13120.547040779995,106.1548925399984,53564.65713072 2023-05-30,08:05:32.000,150,11002467,13085,0,1685433931,13120.49315029999,106.1548925399984,53564.62918224 2023-05-30,08:05:33.000,150,11002424,13485,0,1685433932,13120.58072233,106.16194166999776,53564.70604056 2023-05-30,08:05:34.000,150,11002469,13325,0,1685433933,13120.53356815999,106.17603993000375,53564.69206632001 2023-05-30,08:05:35.000,150,11002474,13285,0,1685433934,13120.55377708999,106.19013819000247,53564.6850792 2023-05-30,08:05:36.000,150,11002479,13205,0,1685433935,13120.466205059995,106.23948209999799,53564.66411784001 2023-05-30,08:05:37.000,150,11002482,13365,0,1685433936,13120.51335922999,106.17603993000375,53564.63616936 2023-05-30,08:05:38.000,150,11002469,13165,0,1685433937,13120.47294136999,106.20423645000119,53564.6501436 2023-05-30,08:05:39.000,150,11002489,13165,0,1685433938,13120.526831849995,106.18308906000311,53564.72700192 2023-05-30,08:05:40.000,150,11002470,13165,0,1685433939,13120.466205059995,106.19718732000183,53564.66411784001 2023-05-30,08:05:41.000,150,11002471,13085,0,1685433940,13120.43252350999,106.19718732000183,53564.64315648001 2023-05-30,08:05:42.000,150,11002523,13285,0,1685433941,13120.486413989995,106.21833470999991,53564.69905344 2023-05-30,08:05:43.000,150,11002443,13165,0,1685433942,13120.41905089,106.24653123000462,53564.64315648001 2023-05-30,08:05:44.000,150,11002486,13085,0,1685433943,13120.425787199994,106.25358036000398,53564.66411784001 2023-05-30,08:05:45.000,150,11002435,13325,0,1685433944,13120.466205059995,106.21833470999991,53564.67809208 2023-05-30,08:05:46.000,150,11002503,13205,0,1685433945,13120.41905089,106.22538383999927,53564.671104960005 2023-05-30,08:05:47.000,150,11002450,12925,0,1685433946,13120.39884196,106.1689908000044,53564.65713072 2023-05-30,08:05:48.000,150,11002446,12965,0,1685433947,13120.47294136999,106.17603993000375,53564.72700192 2023-05-30,08:05:49.000,150,11002473,13085,0,1685433948,13120.385369339994,106.20423645000119,53564.720014800005 2023-05-30,08:05:50.000,150,11002485,13085,0,1685433949,13120.39884196,106.18308906000311,53564.69206632001 2023-05-30,08:05:51.000,150,11002472,12925,0,1685433950,13120.35168778999,106.20423645000119,53564.622195120006 2023-05-30,08:05:52.000,150,11002504,13325,0,1685433951,13120.344951479994,106.21128558000055,53564.63616936 2023-05-30,08:05:53.000,150,11002473,13285,0,1685433952,13120.338215169999,106.17603993000375,53564.6501436 2023-05-30,08:05:54.000,150,11002463,12805,0,1685433953,13120.304533619994,106.17603993000375,53564.622195120006 2023-05-30,08:05:55.000,150,11002491,13245,0,1685433954,13120.270852069989,106.19718732000183,53564.601233760004 2023-05-30,08:05:56.000,150,11002478,13365,0,1685433955,13120.223697899994,106.16194166999776,53564.65713072 2023-05-30,08:05:57.000,150,11002490,13125,0,1685433956,13120.250643139989,106.16194166999776,53564.622195120006 2023-05-30,08:05:58.000,150,11002458,13125,0,1685433957,13120.230434209989,106.19718732000183,53564.60822088 2023-05-30,08:05:59.000,150,11002470,13485,0,1685433958,13120.216961589998,106.20423645000119,53564.58725952 2023-05-30,08:06:00.000,150,11002511,13285,0,1685433959,13120.129389559988,106.23243296999863,53564.52437544001 2023-05-30,08:06:01.000,150,11002461,13285,0,1685433960,13120.115916939998,106.23243296999863,53564.52437544001 2023-05-30,08:06:02.000,150,11002459,13165,0,1685433961,13120.122653249993,106.23948209999799,53564.60822088 2023-05-30,08:06:03.000,150,11002438,13165,0,1685433962,13120.129389559988,106.23243296999863,53564.64315648001 2023-05-30,08:06:04.000,150,11002439,13085,0,1685433963,13120.055290149998,106.23243296999863,53564.55931104 2023-05-30,08:06:05.000,150,11002491,13045,0,1685433964,13120.082235389993,106.2676786200027,53564.55931104 2023-05-30,08:06:06.000,150,11002484,13045,0,1685433965,13120.048553840003,106.25358036000398,53564.53834968 2023-05-30,08:06:07.000,150,11002462,13125,0,1685433966,13119.940772879992,106.31702252999821,53564.454504240006 2023-05-30,08:06:08.000,150,11002473,13285,0,1685433967,13119.947509190002,106.29587514000013,53564.47546560001 2023-05-30,08:06:09.000,150,11002443,13045,0,1685433968,13119.967718120002,106.2676786200027,53564.48245272 2023-05-30,08:06:10.000,150,11002459,13285,0,1685433969,13119.981190739993,106.3029242699995,53564.53136256 2023-05-30,08:06:11.000,150,11002456,13165,0,1685433970,13119.967718120002,106.33816992000357,53564.46847848 2023-05-30,08:06:12.000,150,11002462,13285,0,1685433971,13119.920563949992,106.33816992000357,53564.46149136 2023-05-30,08:06:13.000,150,11002478,12885,0,1685433972,13119.981190739993,106.33816992000357,53564.5104012 2023-05-30,08:06:14.000,150,11002467,13125,0,1685433973,13119.920563949992,106.31702252999821,53564.53834968 2023-05-30,08:06:15.000,150,11002479,13085,0,1685433974,13119.934036569997,106.33816992000357,53564.48245272 2023-05-30,08:06:16.000,150,11002472,13005,0,1685433975,13119.900355019992,106.35931731000164,53564.47546560001 2023-05-30,08:06:17.000,150,11002482,13125,0,1685433976,13119.893618709997,106.35226818000228,53564.433542880004 2023-05-30,08:06:18.000,150,11002467,13085,0,1685433977,13119.940772879992,106.34521905000292,53564.48943984 2023-05-30,08:06:19.000,150,11002486,13285,0,1685433978,13119.981190739993,106.35226818000228,53564.51738832 2023-05-30,08:06:20.000,150,11002476,13205,0,1685433979,13119.940772879992,106.33816992000357,53564.49642696001 2023-05-30,08:06:21.000,150,11002443,12925,0,1685433980,13119.907091330002,106.366366440001,53564.44751712001 2023-05-30,08:06:22.000,150,11002511,13285,0,1685433981,13119.940772879992,106.366366440001,53564.48245272 2023-05-30,08:06:23.000,150,11002457,13085,0,1685433982,13119.920563949992,106.38751382999908,53564.44751712001 2023-05-30,08:06:24.000,150,11002465,13205,0,1685433983,13119.913827639997,106.35931731000164,53564.48245272 2023-05-30,08:06:25.000,150,11002449,13285,0,1685433984,13119.920563949992,106.366366440001,53564.46149136 2023-05-30,08:06:26.000,150,11002488,13165,0,1685433985,13119.907091330002,106.38751382999908,53564.44053 2023-05-30,08:06:27.000,150,11002463,13285,0,1685433986,13119.920563949992,106.41571035000379,53564.384633040005 2023-05-30,08:06:28.000,150,11002467,13325,0,1685433987,13119.940772879992,106.42980861000251,53564.46149136 2023-05-30,08:06:29.000,150,11002455,12965,0,1685433988,13119.987927050002,106.40866122000443,53564.44751712001 2023-05-30,08:06:30.000,150,11002476,13125,0,1685433989,13119.967718120002,106.42275948000315,53564.48943984 2023-05-30,08:06:31.000,150,11002460,13245,0,1685433990,13119.886882400002,106.44390687000123,53564.3706588 2023-05-30,08:06:32.000,150,11002492,13245,0,1685433991,13119.907091330002,106.45800512999995,53564.39162016 2023-05-30,08:06:33.000,150,11002466,13165,0,1685433992,13119.960981809993,106.45800512999995,53564.454504240006 2023-05-30,08:06:34.000,150,11002508,13245,0,1685433993,13119.940772879992,106.47210338999867,53564.433542880004 2023-05-30,08:06:35.000,150,11002492,13245,0,1685433994,13119.900355019992,106.48620165000466,53564.384633040005 2023-05-30,08:06:36.000,150,11002475,12925,0,1685433995,13119.900355019992,106.50734904000274,53564.384633040005 2023-05-30,08:06:37.000,150,11002490,13285,0,1685433996,13119.994663359998,106.50029991000338,53564.49642696001 2023-05-30,08:06:38.000,150,11002467,13245,0,1685433997,13119.987927050002,106.49325078000402,53564.433542880004 2023-05-30,08:06:39.000,150,11002447,13165,0,1685433998,13120.028344910002,106.50734904000274,53564.3706588 2023-05-30,08:06:40.000,150,11002444,13325,0,1685433999,13119.940772879992,106.50734904000274,53564.36367168 2023-05-30,08:06:41.000,150,11002464,13085,0,1685434000,13119.954245499997,106.48620165000466,53564.37764592001 2023-05-30,08:06:42.000,150,11002458,13245,0,1685434001,13120.008135980002,106.5143981700021,53564.41258152 2023-05-30,08:06:43.000,150,11002491,13125,0,1685434002,13120.048553840003,106.54259468999953,53564.48245272 2023-05-30,08:06:44.000,150,11002484,13125,0,1685434003,13120.048553840003,106.52849643000081,53564.44751712001 2023-05-30,08:06:45.000,150,11002463,12925,0,1685434004,13120.062026459993,106.49325078000402,53564.49642696001 2023-05-30,08:06:46.000,150,11002474,13205,0,1685434005,13119.987927050002,106.5143981700021,53564.384633040005 2023-05-30,08:06:47.000,150,11002480,13285,0,1685434006,13120.068762770003,106.50734904000274,53564.44053 2023-05-30,08:06:48.000,150,11002463,13085,0,1685434007,13120.055290149998,106.50734904000274,53564.454504240006 2023-05-30,08:06:49.000,150,11002405,13085,0,1685434008,13120.068762770003,106.50029991000338,53564.46847848 2023-05-30,08:06:50.000,150,11002475,13245,0,1685434009,13120.041817529993,106.52849643000081,53564.3706588 2023-05-30,08:06:51.000,150,11002468,13125,0,1685434010,13120.068762770003,106.52849643000081,53564.47546560001 2023-05-30,08:06:52.000,150,11002473,13125,0,1685434011,13120.136125869998,106.50029991000338,53564.503414080005 2023-05-30,08:06:53.000,150,11002460,12965,0,1685434012,13120.149598489988,106.48620165000466,53564.46149136 2023-05-30,08:06:54.000,150,11002506,13205,0,1685434013,13120.115916939998,106.49325078000402,53564.46149136 2023-05-30,08:06:55.000,150,11002485,13365,0,1685434014,13120.109180629988,106.48620165000466,53564.454504240006 2023-05-30,08:06:56.000,150,11002513,12925,0,1685434015,13120.068762770003,106.52849643000081,53564.39162016 2023-05-30,08:06:57.000,150,11002461,13165,0,1685434016,13120.055290149998,106.50734904000274,53564.47546560001 2023-05-30,08:06:58.000,150,11002405,13165,0,1685434017,13120.095708009998,106.52144730000146,53564.44053 2023-05-30,08:06:59.000,150,11002467,13125,0,1685434018,13120.122653249993,106.50734904000274,53564.48245272 2023-05-30,08:07:00.000,150,11002465,12885,0,1685434019,13120.176543729998,106.52144730000146,53564.53834968 2023-05-30,08:07:01.000,150,11002444,13045,0,1685434020,13120.163071109993,106.53554556000017,53564.47546560001 2023-05-30,08:07:02.000,150,11002470,13285,0,1685434021,13120.109180629988,106.57079121000424,53564.41956864 2023-05-30,08:07:03.000,150,11002484,13245,0,1685434022,13120.122653249993,106.54259468999953,53564.46847848 2023-05-30,08:07:04.000,150,11002482,13165,0,1685434023,13120.075499079998,106.5778403400036,53564.44751712001 2023-05-30,08:07:05.000,150,11002453,13165,0,1685434024,13120.068762770003,106.58488947000296,53564.41258152 2023-05-30,08:07:06.000,150,11002496,13205,0,1685434025,13120.088971699988,106.55669294999825,53564.42655576001 2023-05-30,08:07:07.000,150,11002469,13245,0,1685434026,13120.082235389993,106.52849643000081,53564.42655576001 2023-05-30,08:07:08.000,150,11002441,13165,0,1685434027,13120.082235389993,106.55669294999825,53564.53834968 2023-05-30,08:07:09.000,150,11002503,13085,0,1685434028,13120.102444319993,106.55669294999825,53564.51738832 2023-05-30,08:07:10.000,150,11002443,12885,0,1685434029,13120.075499079998,106.54964381999889,53564.42655576001 2023-05-30,08:07:11.000,150,11002489,13205,0,1685434030,13120.014872289998,106.57079121000424,53564.37764592001 2023-05-30,08:07:12.000,150,11002466,13285,0,1685434031,13120.062026459993,106.55669294999825,53564.44053 2023-05-30,08:07:13.000,150,11002499,13085,0,1685434032,13120.055290149998,106.55669294999825,53564.44751712001 2023-05-30,08:07:14.000,150,11002509,12925,0,1685434033,13120.048553840003,106.57079121000424,53564.39860728001 2023-05-30,08:07:15.000,150,11002475,13365,0,1685434034,13119.994663359998,106.58488947000296,53564.41956864 2023-05-30,08:07:16.000,150,11002490,12925,0,1685434035,13120.001399669993,106.6130859900004,53564.42655576001 2023-05-30,08:07:17.000,150,11002456,13485,0,1685434036,13120.041817529993,106.59898773000168,53564.46847848 2023-05-30,08:07:18.000,150,11002492,13285,0,1685434037,13120.008135980002,106.6130859900004,53564.41956864 2023-05-30,08:07:19.000,150,11002449,12925,0,1685434038,13119.974454429997,106.60603686000104,53564.41956864 2023-05-30,08:07:20.000,150,11002488,13405,0,1685434039,13119.900355019992,106.62718424999912,53564.36367168 2023-05-30,08:07:21.000,150,11002461,12765,0,1685434040,13119.886882400002,106.64128250999784,53564.32873608001 2023-05-30,08:07:22.000,150,11002491,13205,0,1685434041,13119.987927050002,106.68357729000127,53564.46149136 2023-05-30,08:07:23.000,150,11002515,13125,0,1685434042,13119.987927050002,106.7117738099987,53564.48943984 2023-05-30,08:07:24.000,150,11002490,13125,0,1685434043,13119.967718120002,106.70472467999934,53564.433542880004 2023-05-30,08:07:25.000,150,11002492,13205,0,1685434044,13119.934036569997,106.7611177200015,53564.44053 2023-05-30,08:07:26.000,150,11002402,13165,0,1685434045,13119.859937159992,106.7117738099987,53564.36367168 2023-05-30,08:07:27.000,150,11002453,13245,0,1685434046,13119.886882400002,106.74701946000278,53564.36367168 2023-05-30,08:07:28.000,150,11002500,12845,0,1685434047,13119.859937159992,106.73292120000406,53564.41258152 2023-05-30,08:07:29.000,150,11002461,13125,0,1685434048,13119.839728229992,106.7611177200015,53564.34271032 2023-05-30,08:07:30.000,150,11002481,13325,0,1685434049,13119.846464540002,106.73997033000342,53564.35668456001 2023-05-30,08:07:31.000,150,11002480,13045,0,1685434050,13119.839728229992,106.75406859000213,53564.34271032 2023-05-30,08:07:32.000,150,11002459,13245,0,1685434051,13119.886882400002,106.77521598000021,53564.39860728001 2023-05-30,08:07:33.000,150,11002461,13405,0,1685434052,13119.832991919997,106.78931423999893,53564.35668456001 2023-05-30,08:07:34.000,150,11002499,13005,0,1685434053,13119.806046680002,106.75406859000213,53564.32174896 2023-05-30,08:07:35.000,150,11002480,13085,0,1685434054,13119.839728229992,106.7611177200015,53564.32174896 2023-05-30,08:07:36.000,150,11002469,13005,0,1685434055,13119.758892509992,106.77521598000021,53564.25886488001 2023-05-30,08:07:37.000,150,11002483,13245,0,1685434056,13119.785837750002,106.78931423999893,53564.25886488001 2023-05-30,08:07:38.000,150,11002439,13125,0,1685434057,13119.806046680002,106.81046163000428,53564.25886488001 2023-05-30,08:07:39.000,150,11002490,13245,0,1685434058,13119.866673470002,106.824559890003,53564.29380048 2023-05-30,08:07:40.000,150,11002477,13165,0,1685434059,13119.832991919997,106.81751076000364,53564.32174896 2023-05-30,08:07:41.000,150,11002544,13085,0,1685434060,13119.819519299992,106.8598055399998,53564.335723200005 2023-05-30,08:07:42.000,150,11002483,13005,0,1685434061,13119.745419890001,106.85275641000044,53564.24489064 2023-05-30,08:07:43.000,150,11002540,13005,0,1685434062,13119.792574059997,106.824559890003,53564.30777472001 2023-05-30,08:07:44.000,150,11002497,12965,0,1685434063,13119.779101439992,106.83160902000236,53564.29380048 2023-05-30,08:07:45.000,150,11002453,13125,0,1685434064,13119.698265719991,106.88095292999787,53564.17501944 2023-05-30,08:07:46.000,150,11002472,13125,0,1685434065,13119.725210960001,106.88095292999787,53564.20296792 2023-05-30,08:07:47.000,150,11002451,13285,0,1685434066,13119.785837750002,106.90210032000323,53564.32873608001 2023-05-30,08:07:48.000,150,11002468,13005,0,1685434067,13119.819519299992,106.88800206000451,53564.29380048 2023-05-30,08:07:49.000,150,11002447,12965,0,1685434068,13119.792574059997,106.91619858000195,53564.25886488001 2023-05-30,08:07:50.000,150,11002502,13005,0,1685434069,13119.711738339996,106.91619858000195,53564.1959808 2023-05-30,08:07:51.000,150,11002493,13045,0,1685434070,13119.738683579992,106.88095292999787,53564.23091640001 2023-05-30,08:07:52.000,150,11002448,13325,0,1685434071,13119.745419890001,106.91619858000195,53564.30777472001 2023-05-30,08:07:53.000,150,11002488,13205,0,1685434072,13119.718474649992,106.93734597000002,53564.25187776 2023-05-30,08:07:54.000,150,11002499,13245,0,1685434073,13119.745419890001,106.95144422999874,53564.31476184 2023-05-30,08:07:55.000,150,11002463,13045,0,1685434074,13119.725210960001,106.96554249000474,53564.25187776 2023-05-30,08:07:56.000,150,11002419,12925,0,1685434075,13119.684793100001,106.97964075000345,53564.23091640001 2023-05-30,08:07:57.000,150,11002483,13205,0,1685434076,13119.758892509992,106.98668988000281,53564.265852000004 2023-05-30,08:07:58.000,150,11002484,13205,0,1685434077,13119.698265719991,106.97964075000345,53564.265852000004 2023-05-30,08:07:59.000,150,11002453,13085,0,1685434078,13119.718474649992,106.9584933599981,53564.27283912 2023-05-30,08:08:00.000,150,11002490,13005,0,1685434079,13119.718474649992,106.99373901000217,53564.265852000004 2023-05-30,08:08:01.000,150,11002481,13325,0,1685434080,13119.671320479996,107.00078814000153,53564.18200656 2023-05-30,08:08:02.000,150,11002414,13205,0,1685434081,13119.684793100001,107.03603378999833,53564.23091640001 2023-05-30,08:08:03.000,150,11002449,13045,0,1685434082,13119.792574059997,107.03603378999833,53564.34271032 2023-05-30,08:08:04.000,150,11002478,13085,0,1685434083,13119.785837750002,107.03603378999833,53564.32873608001 2023-05-30,08:08:05.000,150,11002457,13085,0,1685434084,13119.772365129997,107.06423031000304,53564.265852000004 2023-05-30,08:08:06.000,150,11002480,13205,0,1685434085,13119.678056789991,107.03603378999833,53564.25187776 2023-05-30,08:08:07.000,150,11002520,13285,0,1685434086,13119.725210960001,107.04308291999769,53564.23790352001 2023-05-30,08:08:08.000,150,11002474,13125,0,1685434087,13119.765628820001,107.07832857000176,53564.265852000004 2023-05-30,08:08:09.000,150,11002478,13245,0,1685434088,13119.758892509992,107.05013205000432,53564.24489064 2023-05-30,08:08:10.000,150,11002448,13285,0,1685434089,13119.705002030001,107.03603378999833,53564.168032320005 2023-05-30,08:08:11.000,150,11002497,13165,0,1685434090,13119.731947269996,107.04308291999769,53564.24489064 2023-05-30,08:08:12.000,150,11002489,13085,0,1685434091,13119.758892509992,107.06423031000304,53564.29380048 2023-05-30,08:08:13.000,150,11002450,13005,0,1685434092,13119.772365129997,107.07832857000176,53564.29380048 2023-05-30,08:08:14.000,150,11002488,13285,0,1685434093,13119.731947269996,107.09242683000048,53564.24489064 2023-05-30,08:08:15.000,150,11002483,12965,0,1685434094,13119.792574059997,107.05718118000368,53564.23091640001 2023-05-30,08:08:16.000,150,11002444,13325,0,1685434095,13119.711738339996,107.1065250899992,53564.18899368001 2023-05-30,08:08:17.000,150,11002475,13125,0,1685434096,13119.698265719991,107.11357421999855,53564.20296792 2023-05-30,08:08:18.000,150,11002483,12805,0,1685434097,13119.758892509992,107.12062334999791,53564.27283912 2023-05-30,08:08:19.000,150,11002436,13285,0,1685434098,13119.812782989997,107.09947595999984,53564.3007876 2023-05-30,08:08:20.000,150,11002462,13045,0,1685434099,13119.785837750002,107.14177074000327,53564.24489064 2023-05-30,08:08:21.000,150,11002435,12725,0,1685434100,13119.758892509992,107.12767248000455,53564.23091640001 2023-05-30,08:08:22.000,150,11002535,12965,0,1685434101,13119.758892509992,107.12767248000455,53564.25187776 2023-05-30,08:08:23.000,150,11002496,13085,0,1685434102,13119.792574059997,107.13472161000391,53564.265852000004 2023-05-30,08:08:24.000,150,11002454,13365,0,1685434103,13119.745419890001,107.19111464999878,53564.3007876 2023-05-30,08:08:25.000,150,11002463,13405,0,1685434104,13119.792574059997,107.15586900000199,53564.24489064 2023-05-30,08:08:26.000,150,11002471,13165,0,1685434105,13119.698265719991,107.1699672600007,53564.168032320005 2023-05-30,08:08:27.000,150,11002458,13285,0,1685434106,13119.731947269996,107.17701639000006,53564.20995504001 2023-05-30,08:08:28.000,150,11002468,13125,0,1685434107,13119.758892509992,107.14177074000327,53564.25187776 2023-05-30,08:08:29.000,150,11002468,13125,0,1685434108,13119.812782989997,107.14881987000263,53564.27982624001 2023-05-30,08:08:30.000,150,11002461,13085,0,1685434109,13119.758892509992,107.1699672600007,53564.32174896 2023-05-30,08:08:31.000,150,11002443,13245,0,1685434110,13119.725210960001,107.12767248000455,53564.18200656 2023-05-30,08:08:32.000,150,11002441,13005,0,1685434111,13119.711738339996,107.19816377999814,53564.24489064 2023-05-30,08:08:33.000,150,11002440,13285,0,1685434112,13119.725210960001,107.15586900000199,53564.286813360006 2023-05-30,08:08:34.000,150,11002485,13205,0,1685434113,13119.758892509992,107.1699672600007,53564.27283912 2023-05-30,08:08:35.000,150,11002442,13165,0,1685434114,13119.725210960001,107.17701639000006,53564.265852000004 2023-05-30,08:08:36.000,150,11002493,13045,0,1685434115,13119.678056789991,107.1699672600007,53564.25187776 2023-05-30,08:08:37.000,150,11002498,13085,0,1685434116,13119.758892509992,107.17701639000006,53564.34271032 2023-05-30,08:08:38.000,150,11002471,13365,0,1685434117,13119.698265719991,107.1699672600007,53564.286813360006 2023-05-30,08:08:39.000,150,11002462,12965,0,1685434118,13119.731947269996,107.18406551999942,53564.27283912 2023-05-30,08:08:40.000,150,11002492,13085,0,1685434119,13119.691529409996,107.22636030000285,53564.25886488001 2023-05-30,08:08:41.000,150,11002522,13125,0,1685434120,13119.657847859991,107.19816377999814,53564.1959808 2023-05-30,08:08:42.000,150,11002474,13365,0,1685434121,13119.725210960001,107.23340943000221,53564.25886488001 2023-05-30,08:08:43.000,150,11002483,13045,0,1685434122,13119.745419890001,107.19816377999814,53564.27283912 2023-05-30,08:08:44.000,150,11002495,13245,0,1685434123,13119.678056789991,107.20521291000478,53564.216942160005 2023-05-30,08:08:45.000,150,11002519,13125,0,1685434124,13119.705002030001,107.22636030000285,53564.30777472001 2023-05-30,08:08:46.000,150,11002460,12925,0,1685434125,13119.691529409996,107.26160594999965,53564.25187776 2023-05-30,08:08:47.000,150,11002477,12925,0,1685434126,13119.651111549996,107.26865507999901,53564.18899368001 2023-05-30,08:08:48.000,150,11002459,13205,0,1685434127,13119.644375240001,107.24750769000093,53564.22392928 2023-05-30,08:08:49.000,150,11002460,13325,0,1685434128,13119.637638929991,107.25455682000029,53564.25187776 2023-05-30,08:08:50.000,150,11002432,13085,0,1685434129,13119.644375240001,107.26865507999901,53564.30777472001 2023-05-30,08:08:51.000,150,11002447,13285,0,1685434130,13119.637638929991,107.26865507999901,53564.216942160005 2023-05-30,08:08:52.000,150,11002428,13205,0,1685434131,13119.630902619996,107.26865507999901,53564.23790352001 2023-05-30,08:08:53.000,150,11002470,13125,0,1685434132,13119.725210960001,107.25455682000029,53564.32174896 2023-05-30,08:08:54.000,150,11002493,13045,0,1685434133,13119.691529409996,107.28980247000436,53564.3007876 2023-05-30,08:08:55.000,150,11002503,13205,0,1685434134,13119.711738339996,107.31094986000244,53564.27982624001 2023-05-30,08:08:56.000,150,11002457,13325,0,1685434135,13119.62416631,107.32504812000116,53564.17501944 2023-05-30,08:08:57.000,150,11002476,12925,0,1685434136,13119.62416631,107.31094986000244,53564.18899368001 2023-05-30,08:08:58.000,150,11002458,12765,0,1685434137,13119.698265719991,107.29685160000372,53564.30777472001 2023-05-30,08:08:59.000,150,11002465,12965,0,1685434138,13119.725210960001,107.26865507999901,53564.3007876 2023-05-30,08:09:00.000,150,11002491,13045,0,1685434139,13119.671320479996,107.28980247000436,53564.24489064 2023-05-30,08:09:01.000,150,11002517,13285,0,1685434140,13119.657847859991,107.28275333999773,53564.265852000004 2023-05-30,08:09:02.000,150,11002474,13085,0,1685434141,13119.698265719991,107.30390073000308,53564.29380048 2023-05-30,08:09:03.000,150,11002472,12965,0,1685434142,13119.772365129997,107.28980247000436,53564.31476184 2023-05-30,08:09:04.000,150,11002477,13205,0,1685434143,13119.718474649992,107.3179989900018,53564.30777472001 2023-05-30,08:09:05.000,150,11002471,13125,0,1685434144,13119.738683579992,107.27570420999837,53564.31476184 2023-05-30,08:09:06.000,150,11002494,13045,0,1685434145,13119.698265719991,107.3179989900018,53564.27283912 2023-05-30,08:09:07.000,150,11002486,13285,0,1685434146,13119.731947269996,107.29685160000372,53564.3007876 2023-05-30,08:09:08.000,150,11002532,13125,0,1685434147,13119.779101439992,107.28275333999773,53564.30777472001 2023-05-30,08:09:09.000,150,11002522,13245,0,1685434148,13119.812782989997,107.25455682000029,53564.35668456001 2023-05-30,08:09:10.000,150,11002469,13125,0,1685434149,13119.772365129997,107.24750769000093,53564.32174896 2023-05-30,08:09:11.000,150,11002475,13165,0,1685434150,13119.725210960001,107.2193111700035,53564.25886488001 2023-05-30,08:09:12.000,150,11002491,13085,0,1685434151,13119.738683579992,107.25455682000029,53564.27982624001 2023-05-30,08:09:13.000,150,11002492,13005,0,1685434152,13119.765628820001,107.2193111700035,53564.35668456001 2023-05-30,08:09:14.000,150,11002481,12885,0,1685434153,13119.792574059997,107.24750769000093,53564.34271032 2023-05-30,08:09:15.000,150,11002451,13165,0,1685434154,13119.752156199997,107.21226204000413,53564.25886488001 2023-05-30,08:09:16.000,150,11002463,13125,0,1685434155,13119.772365129997,107.26865507999901,53564.29380048 2023-05-30,08:09:17.000,150,11002442,13045,0,1685434156,13119.812782989997,107.22636030000285,53564.41258152 2023-05-30,08:09:18.000,150,11002509,13205,0,1685434157,13119.785837750002,107.19816377999814,53564.34969744 2023-05-30,08:09:19.000,150,11002502,13445,0,1685434158,13119.806046680002,107.20521291000478,53564.3706588 2023-05-30,08:09:20.000,150,11002502,12925,0,1685434159,13119.711738339996,107.22636030000285,53564.27283912 2023-05-30,08:09:21.000,150,11002467,13085,0,1685434160,13119.725210960001,107.1699672600007,53564.27283912 2023-05-30,08:09:22.000,150,11002485,13325,0,1685434161,13119.765628820001,107.19111464999878,53564.433542880004 2023-05-30,08:09:23.000,150,11002483,12925,0,1685434162,13119.785837750002,107.17701639000006,53564.41956864 2023-05-30,08:09:24.000,150,11002466,13245,0,1685434163,13119.812782989997,107.14177074000327,53564.454504240006 2023-05-30,08:09:25.000,150,11002465,13085,0,1685434164,13119.873409779997,107.15586900000199,53564.37764592001 2023-05-30,08:09:26.000,150,11002427,13125,0,1685434165,13119.745419890001,107.20521291000478,53564.32873608001 2023-05-30,08:09:27.000,150,11002484,13485,0,1685434166,13119.785837750002,107.14881987000263,53564.32873608001 2023-05-30,08:09:28.000,150,11002449,13285,0,1685434167,13119.799310369992,107.1699672600007,53564.32873608001 2023-05-30,08:09:29.000,150,11002436,13205,0,1685434168,13119.792574059997,107.13472161000391,53564.32174896 2023-05-30,08:09:30.000,150,11002439,12925,0,1685434169,13119.765628820001,107.14881987000263,53564.34969744 2023-05-30,08:09:31.000,150,11002466,13045,0,1685434170,13119.826255610002,107.12767248000455,53564.31476184 2023-05-30,08:09:32.000,150,11002482,13325,0,1685434171,13119.859937159992,107.09242683000048,53564.3706588 2023-05-30,08:09:33.000,150,11002513,13085,0,1685434172,13119.873409779997,107.09242683000048,53564.44053 2023-05-30,08:09:34.000,150,11002465,13325,0,1685434173,13119.866673470002,107.11357421999855,53564.34969744 2023-05-30,08:09:35.000,150,11002464,13125,0,1685434174,13119.866673470002,107.09242683000048,53564.39162016 2023-05-30,08:09:36.000,150,11002473,13045,0,1685434175,13119.866673470002,107.08537770000112,53564.36367168 2023-05-30,08:09:37.000,150,11002466,12925,0,1685434176,13119.832991919997,107.05718118000368,53564.32873608001 2023-05-30,08:09:38.000,150,11002533,13085,0,1685434177,13119.873409779997,107.03603378999833,53564.39860728001 2023-05-30,08:09:39.000,150,11002455,13245,0,1685434178,13119.940772879992,107.04308291999769,53564.454504240006 2023-05-30,08:09:40.000,150,11002494,12965,0,1685434179,13119.913827639997,107.05718118000368,53564.39162016 2023-05-30,08:09:41.000,150,11002424,13125,0,1685434180,13119.920563949992,107.05718118000368,53564.40559440001 2023-05-30,08:09:42.000,150,11002476,13565,0,1685434181,13119.947509190002,107.06423031000304,53564.48245272 2023-05-30,08:09:43.000,150,11002456,13205,0,1685434182,13120.008135980002,107.03603378999833,53564.46149136 2023-05-30,08:09:44.000,150,11002461,13045,0,1685434183,13120.001399669993,107.04308291999769,53564.46847848 2023-05-30,08:09:45.000,150,11002500,13285,0,1685434184,13119.987927050002,107.01488640000025,53564.48943984 2023-05-30,08:09:46.000,150,11002460,13365,0,1685434185,13119.920563949992,107.05013205000432,53564.41956864 2023-05-30,08:09:47.000,150,11002462,13285,0,1685434186,13119.960981809993,107.00783727000089,53564.42655576001 2023-05-30,08:09:48.000,150,11002492,13165,0,1685434187,13120.055290149998,106.99373901000217,53564.503414080005 2023-05-30,08:09:49.000,150,11002460,13125,0,1685434188,13120.075499079998,107.00783727000089,53564.55931104 2023-05-30,08:09:50.000,150,11002483,12765,0,1685434189,13120.035081219998,107.01488640000025,53564.47546560001 2023-05-30,08:09:51.000,150,11002515,13245,0,1685434190,13119.994663359998,107.00783727000089,53564.3706588 2023-05-30,08:09:52.000,150,11002501,13245,0,1685434191,13120.008135980002,107.00078814000153,53564.47546560001 2023-05-30,08:09:53.000,150,11002466,13285,0,1685434192,13120.088971699988,107.02193552999961,53564.503414080005 2023-05-30,08:09:54.000,150,11002459,13245,0,1685434193,13120.062026459993,106.98668988000281,53564.49642696001 2023-05-30,08:09:55.000,150,11002489,13125,0,1685434194,13120.041817529993,106.99373901000217,53564.47546560001 2023-05-30,08:09:56.000,150,11002492,13405,0,1685434195,13120.041817529993,106.98668988000281,53564.46847848 2023-05-30,08:09:57.000,150,11002515,13085,0,1685434196,13120.115916939998,106.96554249000474,53564.53834968 2023-05-30,08:09:58.000,150,11002484,13125,0,1685434197,13120.122653249993,106.99373901000217,53564.57328528001 2023-05-30,08:09:59.000,150,11002480,13165,0,1685434198,13120.156334799998,106.9725916200041,53564.54533680001 2023-05-30,08:10:00.000,150,11002514,13205,0,1685434199,13120.102444319993,106.9584933599981,53564.54533680001 2023-05-30,08:10:01.000,150,11002459,13125,0,1685434200,13120.115916939998,106.95144422999874,53564.552323920005 2023-05-30,08:10:02.000,150,11002472,13365,0,1685434201,13120.190016349989,106.95144422999874,53564.57328528001 2023-05-30,08:10:03.000,150,11002460,13205,0,1685434202,13120.216961589998,106.95144422999874,53564.59424664001 2023-05-30,08:10:04.000,150,11002478,13405,0,1685434203,13120.216961589998,106.93734597000002,53564.62918224 2023-05-30,08:10:05.000,150,11002521,13365,0,1685434204,13120.291060999989,106.94439509999938,53564.65713072 2023-05-30,08:10:06.000,150,11002481,13325,0,1685434205,13120.237170519998,106.93734597000002,53564.601233760004 2023-05-30,08:10:07.000,150,11002488,13005,0,1685434206,13120.318006239999,106.90914945000259,53564.55931104 2023-05-30,08:10:08.000,150,11002469,13085,0,1685434207,13120.270852069989,106.90914945000259,53564.622195120006 2023-05-30,08:10:09.000,150,11002495,13085,0,1685434208,13120.230434209989,106.90914945000259,53564.55931104 2023-05-30,08:10:10.000,150,11002429,13325,0,1685434209,13120.318006239999,106.88800206000451,53564.61520800001 2023-05-30,08:10:11.000,150,11002457,13005,0,1685434210,13120.378633029999,106.86685466999916,53564.60822088 2023-05-30,08:10:12.000,150,11002494,13005,0,1685434211,13120.35168778999,106.94439509999938,53564.60822088 2023-05-30,08:10:13.000,150,11002427,13005,0,1685434212,13120.35168778999,106.90210032000323,53564.58725952 2023-05-30,08:10:14.000,150,11002489,13165,0,1685434213,13120.385369339994,106.88800206000451,53564.58725952 2023-05-30,08:10:15.000,150,11002495,13085,0,1685434214,13120.365160409994,106.89505119000387,53564.65713072 2023-05-30,08:10:16.000,150,11002473,13045,0,1685434215,13120.33147885999,106.86685466999916,53564.61520800001 2023-05-30,08:10:17.000,150,11002458,12925,0,1685434216,13120.33147885999,106.88800206000451,53564.55931104 2023-05-30,08:10:18.000,150,11002452,13085,0,1685434217,13120.358424099999,106.89505119000387,53564.62918224 2023-05-30,08:10:19.000,150,11002462,13205,0,1685434218,13120.445996129994,106.87390379999852,53564.70604056 2023-05-30,08:10:20.000,150,11002489,13285,0,1685434219,13120.45946875,106.88800206000451,53564.70604056 2023-05-30,08:10:21.000,150,11002476,13005,0,1685434220,13120.43925982,106.94439509999938,53564.6850792 2023-05-30,08:10:22.000,150,11002524,13325,0,1685434221,13120.41905089,106.90210032000323,53564.62918224 2023-05-30,08:10:23.000,150,11002492,13005,0,1685434222,13120.41231457999,106.90914945000259,53564.62918224 2023-05-30,08:10:24.000,150,11002489,13285,0,1685434223,13120.45273243999,106.90210032000323,53564.69905344 2023-05-30,08:10:25.000,150,11002503,13085,0,1685434224,13120.43925982,106.91619858000195,53564.69905344 2023-05-30,08:10:26.000,150,11002472,13125,0,1685434225,13120.41231457999,106.89505119000387,53564.64315648001 2023-05-30,08:10:27.000,150,11002522,13285,0,1685434226,13120.41905089,106.90914945000259,53564.67809208 2023-05-30,08:10:28.000,150,11002471,13085,0,1685434227,13120.49315029999,106.87390379999852,53564.7549504 2023-05-30,08:10:29.000,150,11002462,13085,0,1685434228,13120.54030447,106.8598055399998,53564.733989039996 2023-05-30,08:10:30.000,150,11002459,13325,0,1685434229,13120.49988661,106.90210032000323,53564.71302768001 2023-05-30,08:10:31.000,150,11002485,13085,0,1685434230,13120.43925982,106.93029684000066,53564.6850792 2023-05-30,08:10:32.000,150,11002459,13125,0,1685434231,13120.41905089,106.93029684000066,53564.6501436 2023-05-30,08:10:33.000,150,11002502,13445,0,1685434232,13120.49315029999,106.88800206000451,53564.720014800005 2023-05-30,08:10:34.000,150,11002453,13285,0,1685434233,13120.49315029999,106.90914945000259,53564.733989039996 2023-05-30,08:10:35.000,150,11002461,13285,0,1685434234,13120.45273243999,106.88800206000451,53564.72700192 2023-05-30,08:10:36.000,150,11002455,13165,0,1685434235,13120.49988661,106.88095292999787,53564.74796328 2023-05-30,08:10:37.000,150,11002479,12765,0,1685434236,13120.52009554,106.89505119000387,53564.74796328 2023-05-30,08:10:38.000,150,11002496,13125,0,1685434237,13120.43925982,106.88800206000451,53564.671104960005 2023-05-30,08:10:39.000,150,11002543,13165,0,1685434238,13120.43925982,106.87390379999852,53564.71302768001 2023-05-30,08:10:40.000,150,11002487,13165,0,1685434239,13120.445996129994,106.88800206000451,53564.74796328 2023-05-30,08:10:41.000,150,11002501,12965,0,1685434240,13120.43925982,106.91619858000195,53564.733989039996 2023-05-30,08:10:42.000,150,11002499,13165,0,1685434241,13120.41231457999,106.89505119000387,53564.733989039996 2023-05-30,08:10:43.000,150,11002490,13085,0,1685434242,13120.405578269994,106.87390379999852,53564.74097616001 2023-05-30,08:10:44.000,150,11002494,13085,0,1685434243,13120.49315029999,106.85275641000044,53564.81783448 2023-05-30,08:10:45.000,150,11002463,13045,0,1685434244,13120.486413989995,106.86685466999916,53564.768924640004 2023-05-30,08:10:46.000,150,11002514,13045,0,1685434245,13120.405578269994,106.85275641000044,53564.69905344 2023-05-30,08:10:47.000,150,11002482,13165,0,1685434246,13120.405578269994,106.84570728000108,53564.74097616001 2023-05-30,08:10:48.000,150,11002492,13125,0,1685434247,13120.43925982,106.8598055399998,53564.76193752001 2023-05-30,08:10:49.000,150,11002492,13005,0,1685434248,13120.41905089,106.8598055399998,53564.81783448 2023-05-30,08:10:50.000,150,11002483,13165,0,1685434249,13120.365160409994,106.84570728000108,53564.7549504 2023-05-30,08:10:51.000,150,11002512,13165,0,1685434250,13120.39210564999,106.824559890003,53564.77591176 2023-05-30,08:10:52.000,150,11002457,13085,0,1685434251,13120.41231457999,106.80341249999765,53564.79687312 2023-05-30,08:10:53.000,150,11002472,12925,0,1685434252,13120.425787199994,106.81046163000428,53564.76193752001 2023-05-30,08:10:54.000,150,11002509,13165,0,1685434253,13120.405578269994,106.78931423999893,53564.76193752001 2023-05-30,08:10:55.000,150,11002506,13325,0,1685434254,13120.385369339994,106.81046163000428,53564.838795840005 2023-05-30,08:10:56.000,150,11002491,13085,0,1685434255,13120.338215169999,106.80341249999765,53564.78289888001 2023-05-30,08:10:57.000,150,11002500,13205,0,1685434256,13120.324742549994,106.81046163000428,53564.70604056 2023-05-30,08:10:58.000,150,11002476,13165,0,1685434257,13120.365160409994,106.824559890003,53564.77591176 2023-05-30,08:10:59.000,150,11002500,13565,0,1685434258,13120.37189671999,106.80341249999765,53564.8248216 2023-05-30,08:11:00.000,150,11002460,13125,0,1685434259,13120.35168778999,106.79636336999829,53564.81783448 2023-05-30,08:11:01.000,150,11002444,13045,0,1685434260,13120.318006239999,106.77521598000021,53564.74097616001 2023-05-30,08:11:02.000,150,11002468,13205,0,1685434261,13120.344951479994,106.78931423999893,53564.789886000006 2023-05-30,08:11:03.000,150,11002501,13365,0,1685434262,13120.304533619994,106.77521598000021,53564.74796328 2023-05-30,08:11:04.000,150,11002466,13085,0,1685434263,13120.284324689994,106.7611177200015,53564.768924640004 2023-05-30,08:11:05.000,150,11002458,13045,0,1685434264,13120.257379449999,106.76816685000085,53564.72700192 2023-05-30,08:11:06.000,150,11002496,13205,0,1685434265,13120.250643139989,106.73997033000342,53564.78289888001 2023-05-30,08:11:07.000,150,11002476,13085,0,1685434266,13120.311269929989,106.7611177200015,53564.76193752001 2023-05-30,08:11:08.000,150,11002478,13285,0,1685434267,13120.284324689994,106.73997033000342,53564.768924640004 2023-05-30,08:11:09.000,150,11002484,13325,0,1685434268,13120.264115759994,106.71882293999806,53564.81084736001 2023-05-30,08:11:10.000,150,11002524,13085,0,1685434269,13120.183280039993,106.7258720700047,53564.69206632001 2023-05-30,08:11:11.000,150,11002537,13125,0,1685434270,13120.203488969993,106.70472467999934,53564.71302768001 2023-05-30,08:11:12.000,150,11002465,13165,0,1685434271,13120.196752659998,106.70472467999934,53564.67809208 2023-05-30,08:11:13.000,150,11002524,13445,0,1685434272,13120.169807419989,106.7117738099987,53564.7549504 2023-05-30,08:11:14.000,150,11002512,13285,0,1685434273,13120.190016349989,106.68357729000127,53564.72700192 2023-05-30,08:11:15.000,150,11002470,13285,0,1685434274,13120.136125869998,106.66947903000255,53564.69905344 2023-05-30,08:11:16.000,150,11002492,13285,0,1685434275,13120.062026459993,106.63423337999848,53564.671104960005 2023-05-30,08:11:17.000,150,11002440,12925,0,1685434276,13120.142862179993,106.59193860000232,53564.74097616001 2023-05-30,08:11:18.000,150,11002492,13645,0,1685434277,13120.088971699988,106.64128250999784,53564.6850792 2023-05-30,08:11:19.000,150,11002425,13205,0,1685434278,13120.082235389993,106.63423337999848,53564.71302768001 2023-05-30,08:11:20.000,150,11002451,13125,0,1685434279,13120.014872289998,106.62013511999976,53564.62918224 2023-05-30,08:11:21.000,150,11002475,13405,0,1685434280,13120.008135980002,106.60603686000104,53564.6501436 2023-05-30,08:11:22.000,150,11002493,13085,0,1685434281,13120.014872289998,106.60603686000104,53564.67809208 2023-05-30,08:11:23.000,150,11002454,13085,0,1685434282,13120.035081219998,106.59898773000168,53564.733989039996 2023-05-30,08:11:24.000,150,11002477,13085,0,1685434283,13120.048553840003,106.55669294999825,53564.789886000006 2023-05-30,08:11:25.000,150,11002471,13045,0,1685434284,13120.028344910002,106.54259468999953,53564.70604056 2023-05-30,08:11:26.000,150,11002484,13285,0,1685434285,13119.934036569997,106.57079121000424,53564.6501436 2023-05-30,08:11:27.000,150,11002458,12965,0,1685434286,13119.940772879992,106.54259468999953,53564.62918224 2023-05-30,08:11:28.000,150,11002486,13245,0,1685434287,13119.940772879992,106.52849643000081,53564.62918224 2023-05-30,08:11:29.000,150,11002500,12805,0,1685434288,13119.880146089992,106.49325078000402,53564.622195120006 2023-05-30,08:11:30.000,150,11002461,13085,0,1685434289,13119.880146089992,106.5143981700021,53564.59424664001 2023-05-30,08:11:31.000,150,11002490,12965,0,1685434290,13119.873409779997,106.53554556000017,53564.62918224 2023-05-30,08:11:32.000,150,11002452,13165,0,1685434291,13119.873409779997,106.48620165000466,53564.62918224 2023-05-30,08:11:33.000,150,11002457,12965,0,1685434292,13119.839728229992,106.48620165000466,53564.58725952 2023-05-30,08:11:34.000,150,11002418,13325,0,1685434293,13119.792574059997,106.45800512999995,53564.54533680001 2023-05-30,08:11:35.000,150,11002510,13245,0,1685434294,13119.779101439992,106.42275948000315,53564.58725952 2023-05-30,08:11:36.000,150,11002457,12965,0,1685434295,13119.725210960001,106.44390687000123,53564.54533680001 2023-05-30,08:11:37.000,150,11002495,13125,0,1685434296,13119.664584170001,106.44390687000123,53564.53834968 2023-05-30,08:11:38.000,150,11002499,13005,0,1685434297,13119.664584170001,106.44390687000123,53564.5802724 2023-05-30,08:11:39.000,150,11002462,12925,0,1685434298,13119.684793100001,106.42275948000315,53564.53834968 2023-05-30,08:11:40.000,150,11002469,13485,0,1685434299,13119.644375240001,106.4016120899978,53564.48943984 2023-05-30,08:11:41.000,150,11002468,13125,0,1685434300,13119.56353952,106.42980861000251,53564.41956864 2023-05-30,08:11:42.000,150,11002477,13005,0,1685434301,13119.597221069991,106.40866122000443,53564.48245272 2023-05-30,08:11:43.000,150,11002467,13325,0,1685434302,13119.53659427999,106.39456295999844,53564.454504240006 2023-05-30,08:11:44.000,150,11002459,13245,0,1685434303,13119.52312166,106.39456295999844,53564.44053 2023-05-30,08:11:45.000,150,11002463,13085,0,1685434304,13119.50291273,106.41571035000379,53564.46149136 2023-05-30,08:11:46.000,150,11002488,13365,0,1685434305,13119.42207701,106.38751382999908,53564.42655576001 2023-05-30,08:11:47.000,150,11002467,13085,0,1685434306,13119.449022249995,106.37341557000036,53564.41956864 2023-05-30,08:11:48.000,150,11002484,12965,0,1685434307,13119.43554962999,106.38046469999972,53564.42655576001 2023-05-30,08:11:49.000,150,11002434,13085,0,1685434308,13119.449022249995,106.37341557000036,53564.49642696001 2023-05-30,08:11:50.000,150,11002470,13205,0,1685434309,13119.32103236,106.38751382999908,53564.41258152 2023-05-30,08:11:51.000,150,11002484,13365,0,1685434310,13119.25366925999,106.38751382999908,53564.32873608001 2023-05-30,08:11:52.000,150,11002444,13605,0,1685434311,13119.23346032999,106.38751382999908,53564.35668456001 2023-05-30,08:11:53.000,150,11002481,13285,0,1685434312,13119.267141879995,106.39456295999844,53564.3706588 2023-05-30,08:11:54.000,150,11002504,13125,0,1685434313,13119.24019664,106.37341557000036,53564.3706588 2023-05-30,08:11:55.000,150,11002450,12925,0,1685434314,13119.19977878,106.40866122000443,53564.335723200005 2023-05-30,08:11:56.000,150,11002469,13125,0,1685434315,13119.17956985,106.39456295999844,53564.3007876 2023-05-30,08:11:57.000,150,11002472,13285,0,1685434316,13119.206515089994,106.42275948000315,53564.35668456001 2023-05-30,08:11:58.000,150,11002476,13285,0,1685434317,13119.166097229994,106.40866122000443,53564.32174896 2023-05-30,08:11:59.000,150,11002490,13245,0,1685434318,13119.15262460999,106.41571035000379,53564.265852000004 2023-05-30,08:12:00.000,150,11002508,13445,0,1685434319,13119.078525199999,106.44390687000123,53564.30777472001 2023-05-30,08:12:01.000,150,11002465,13005,0,1685434320,13119.065052579994,106.4650542599993,53564.24489064 2023-05-30,08:12:02.000,150,11002472,13085,0,1685434321,13119.11220674999,106.4650542599993,53564.31476184 2023-05-30,08:12:03.000,150,11002462,13245,0,1685434322,13119.105470439994,106.44390687000123,53564.335723200005 2023-05-30,08:12:04.000,150,11002490,13285,0,1685434323,13119.085261509994,106.44390687000123,53564.335723200005 2023-05-30,08:12:05.000,150,11002496,13285,0,1685434324,13119.044843649994,106.47210338999867,53564.27982624001 2023-05-30,08:12:06.000,150,11002472,12925,0,1685434325,13119.004425789994,106.44390687000123,53564.25187776 2023-05-30,08:12:07.000,150,11002491,12965,0,1685434326,13119.051579959989,106.45095600000059,53564.22392928 2023-05-30,08:12:08.000,150,11002466,13045,0,1685434327,13118.977480549998,106.47915251999802,53564.265852000004 2023-05-30,08:12:09.000,150,11002474,13125,0,1685434328,13118.964007929993,106.48620165000466,53564.23790352001 2023-05-30,08:12:10.000,150,11002493,13165,0,1685434329,13118.910117449988,106.45800512999995,53564.1959808 2023-05-30,08:12:11.000,150,11002477,13365,0,1685434330,13118.869699589988,106.47915251999802,53564.17501944 2023-05-30,08:12:12.000,150,11002507,13325,0,1685434331,13118.903381139993,106.45800512999995,53564.14707096 2023-05-30,08:12:13.000,150,11002505,13125,0,1685434332,13118.937062689998,106.49325078000402,53564.20995504001 2023-05-30,08:12:14.000,150,11002501,13125,0,1685434333,13118.937062689998,106.43685774000187,53564.1959808 2023-05-30,08:12:15.000,150,11002480,13125,0,1685434334,13118.923590069993,106.49325078000402,53564.13309672 2023-05-30,08:12:16.000,150,11002490,13285,0,1685434335,13118.842754349993,106.50734904000274,53564.119122480006 2023-05-30,08:12:17.000,150,11002466,13005,0,1685434336,13118.809072800002,106.52849643000081,53564.06322552001 2023-05-30,08:12:18.000,150,11002464,13085,0,1685434337,13118.869699589988,106.54964381999889,53564.10514824 2023-05-30,08:12:19.000,150,11002458,13005,0,1685434338,13118.910117449988,106.52144730000146,53564.15405808 2023-05-30,08:12:20.000,150,11002470,13605,0,1685434339,13118.829281730003,106.53554556000017,53564.08418688 2023-05-30,08:12:21.000,150,11002432,13205,0,1685434340,13118.829281730003,106.54964381999889,53564.06322552001 2023-05-30,08:12:22.000,150,11002521,12685,0,1685434341,13118.815809109998,106.56374208000489,53564.09117400001 2023-05-30,08:12:23.000,150,11002490,13125,0,1685434342,13118.836018039998,106.55669294999825,53564.06322552001 2023-05-30,08:12:24.000,150,11002503,13365,0,1685434343,13118.836018039998,106.59898773000168,53564.11213536001 2023-05-30,08:12:25.000,150,11002498,13285,0,1685434344,13118.768654940002,106.57079121000424,53564.11213536001 2023-05-30,08:12:26.000,150,11002469,13365,0,1685434345,13118.721500769992,106.60603686000104,53564.00732856 2023-05-30,08:12:27.000,150,11002518,13005,0,1685434346,13118.708028150002,106.62013511999976,53564.049251280005 2023-05-30,08:12:28.000,150,11002497,13125,0,1685434347,13118.748446010002,106.59898773000168,53564.08418688 2023-05-30,08:12:29.000,150,11002490,13205,0,1685434348,13118.782127559993,106.60603686000104,53564.06322552001 2023-05-30,08:12:30.000,150,11002539,13525,0,1685434349,13118.728237080002,106.62013511999976,53564.0562384 2023-05-30,08:12:31.000,150,11002506,13205,0,1685434350,13118.721500769992,106.60603686000104,53564.0562384 2023-05-30,08:12:32.000,150,11002474,13045,0,1685434351,13118.667610290002,106.62013511999976,53563.97938008 2023-05-30,08:12:33.000,150,11002519,12925,0,1685434352,13118.654137669997,106.62013511999976,53563.95841872 2023-05-30,08:12:34.000,150,11002477,13085,0,1685434353,13118.701291839992,106.65538077000383,53564.06322552001 2023-05-30,08:12:35.000,150,11002503,13085,0,1685434354,13118.660873979992,106.64128250999784,53564.01431568 2023-05-30,08:12:36.000,150,11002465,13085,0,1685434355,13118.647401360002,106.67652816000191,53564.06322552001 2023-05-30,08:12:37.000,150,11002484,12765,0,1685434356,13118.681082909992,106.63423337999848,53564.04226416001 2023-05-30,08:12:38.000,150,11002520,13285,0,1685434357,13118.660873979992,106.66947903000255,53564.07719976 2023-05-30,08:12:39.000,150,11002476,13045,0,1685434358,13118.667610290002,106.66242990000319,53564.03527704 2023-05-30,08:12:40.000,150,11002525,13445,0,1685434359,13118.606983500002,106.7117738099987,53563.96540584 2023-05-30,08:12:41.000,150,11002462,13285,0,1685434360,13118.566565640001,106.67652816000191,53563.93745736 2023-05-30,08:12:42.000,150,11002483,13085,0,1685434361,13118.593510879997,106.69062642000063,53564.000341440005 2023-05-30,08:12:43.000,150,11002498,13245,0,1685434362,13118.627192430002,106.68357729000127,53564.049251280005 2023-05-30,08:12:44.000,150,11002440,13005,0,1685434363,13118.586774570002,106.66947903000255,53563.99335432001 2023-05-30,08:12:45.000,150,11002486,13365,0,1685434364,13118.600247189992,106.66947903000255,53564.000341440005 2023-05-30,08:12:46.000,150,11002483,13125,0,1685434365,13118.492466229996,106.66242990000319,53563.930470240004 2023-05-30,08:12:47.000,150,11002525,12885,0,1685434366,13118.553093019997,106.66242990000319,53563.96540584 2023-05-30,08:12:48.000,150,11002466,13285,0,1685434367,13118.559829329992,106.65538077000383,53564.01431568 2023-05-30,08:12:49.000,150,11002462,13165,0,1685434368,13118.532884089997,106.66947903000255,53564.000341440005 2023-05-30,08:12:50.000,150,11002473,13285,0,1685434369,13118.485729920001,106.69062642000063,53563.96540584 2023-05-30,08:12:51.000,150,11002467,13205,0,1685434370,13118.485729920001,106.69062642000063,53563.95841872 2023-05-30,08:12:52.000,150,11002477,13085,0,1685434371,13118.566565640001,106.67652816000191,53564.00732856 2023-05-30,08:12:53.000,150,11002466,13285,0,1685434372,13118.485729920001,106.67652816000191,53564.02130280001 2023-05-30,08:12:54.000,150,11002495,13285,0,1685434373,13118.458784679991,106.69062642000063,53563.97938008 2023-05-30,08:12:55.000,150,11002442,13125,0,1685434374,13118.472257299996,106.66947903000255,53563.97938008 2023-05-30,08:12:56.000,150,11002472,13485,0,1685434375,13118.418366819991,106.73292120000406,53563.90252176001 2023-05-30,08:12:57.000,150,11002431,13245,0,1685434376,13118.398157889991,106.71882293999806,53563.881560400005 2023-05-30,08:12:58.000,150,11002487,13245,0,1685434377,13118.458784679991,106.70472467999934,53563.9863672 2023-05-30,08:12:59.000,150,11002459,13405,0,1685434378,13118.452048369996,106.67652816000191,53564.00732856 2023-05-30,08:13:00.000,150,11002473,13205,0,1685434379,13118.445312060001,106.69062642000063,53563.92348312001 2023-05-30,08:13:01.000,150,11002440,13125,0,1685434380,13118.398157889991,106.65538077000383,53563.90950888 2023-05-30,08:13:02.000,150,11002439,13005,0,1685434381,13118.4048942,106.64833164000447,53563.97938008 2023-05-30,08:13:03.000,150,11002507,13325,0,1685434382,13118.398157889991,106.65538077000383,53563.99335432001 2023-05-30,08:13:04.000,150,11002473,13045,0,1685434383,13118.4048942,106.67652816000191,53563.93745736 2023-05-30,08:13:05.000,150,11002515,13325,0,1685434384,13118.36447634,106.66242990000319,53564.000341440005 2023-05-30,08:13:06.000,150,11002493,13205,0,1685434385,13118.32405848,106.66242990000319,53563.930470240004 2023-05-30,08:13:07.000,150,11002504,12965,0,1685434386,13118.330794789996,106.67652816000191,53563.90252176001 2023-05-30,08:13:08.000,150,11002467,13205,0,1685434387,13118.377948959991,106.66947903000255,53563.97938008 2023-05-30,08:13:09.000,150,11002461,13285,0,1685434388,13118.351003719996,106.68357729000127,53564.00732856 2023-05-30,08:13:10.000,150,11002448,13205,0,1685434389,13118.31732216999,106.69062642000063,53563.951431600006 2023-05-30,08:13:11.000,150,11002491,13085,0,1685434390,13118.270167999995,106.64833164000447,53563.881560400005 2023-05-30,08:13:12.000,150,11002465,13365,0,1685434391,13118.249959069995,106.69062642000063,53563.87457328001 2023-05-30,08:13:13.000,150,11002481,13365,0,1685434392,13118.30384955,106.66947903000255,53563.93745736 2023-05-30,08:13:14.000,150,11002461,12965,0,1685434393,13118.27690430999,106.70472467999934,53563.89553464001 2023-05-30,08:13:15.000,150,11002461,13165,0,1685434394,13118.189332279995,106.66947903000255,53563.8466248 2023-05-30,08:13:16.000,150,11002458,13565,0,1685434395,13118.27690430999,106.68357729000127,53563.92348312001 2023-05-30,08:13:17.000,150,11002450,13325,0,1685434396,13118.249959069995,106.66242990000319,53563.89553464001 2023-05-30,08:13:18.000,150,11002422,13125,0,1685434397,13118.270167999995,106.63423337999848,53563.86059904 2023-05-30,08:13:19.000,150,11002438,13045,0,1685434398,13118.25669537999,106.64833164000447,53563.89553464001 2023-05-30,08:13:20.000,150,11002493,13285,0,1685434399,13118.21627751999,106.69767554999999,53563.90950888 2023-05-30,08:13:21.000,150,11002452,13085,0,1685434400,13118.15565072999,106.68357729000127,53563.82566344001 2023-05-30,08:13:22.000,150,11002495,13285,0,1685434401,13118.13544179999,106.7117738099987,53563.8466248 2023-05-30,08:13:23.000,150,11002480,13285,0,1685434402,13118.21627751999,106.66242990000319,53563.92348312001 2023-05-30,08:13:24.000,150,11002511,13325,0,1685434403,13118.18259597,106.69062642000063,53563.90950888 2023-05-30,08:13:25.000,150,11002488,13245,0,1685434404,13118.16238704,106.67652816000191,53563.90950888 2023-05-30,08:13:26.000,150,11002483,13165,0,1685434405,13118.07481500999,106.71882293999806,53563.77675360001 2023-05-30,08:13:27.000,150,11002458,13125,0,1685434406,13118.05460607999,106.69767554999999,53563.75579224001 2023-05-30,08:13:28.000,150,11002479,13285,0,1685434407,13118.06134239,106.73292120000406,53563.81867632 2023-05-30,08:13:29.000,150,11002474,13245,0,1685434408,13118.108496559995,106.68357729000127,53563.86758616 2023-05-30,08:13:30.000,150,11002466,13365,0,1685434409,13118.10176025,106.70472467999934,53563.90950888 2023-05-30,08:13:31.000,150,11002480,13445,0,1685434410,13118.068078699995,106.69767554999999,53563.832650560005 2023-05-30,08:13:32.000,150,11002495,12885,0,1685434411,13118.08155132,106.69767554999999,53563.881560400005 2023-05-30,08:13:33.000,150,11002495,13405,0,1685434412,13118.11523286999,106.67652816000191,53563.96540584 2023-05-30,08:13:34.000,150,11002443,13005,0,1685434413,13118.08155132,106.73997033000342,53563.930470240004 2023-05-30,08:13:35.000,150,11002481,13245,0,1685434414,13118.12196918,106.76816685000085,53563.96540584 2023-05-30,08:13:36.000,150,11002492,13285,0,1685434415,13118.04113346,106.79636336999829,53563.881560400005 2023-05-30,08:13:37.000,150,11002483,13085,0,1685434416,13118.027660839994,106.74701946000278,53563.90252176001 2023-05-30,08:13:38.000,150,11002503,13005,0,1685434417,13118.05460607999,106.76816685000085,53563.951431600006 2023-05-30,08:13:39.000,150,11002508,13165,0,1685434418,13118.08155132,106.75406859000213,53564.03527704 2023-05-30,08:13:40.000,150,11002472,13085,0,1685434419,13118.007451909994,106.77521598000021,53563.9863672 2023-05-30,08:13:41.000,150,11002497,13125,0,1685434420,13118.007451909994,106.78931423999893,53563.930470240004 2023-05-30,08:13:42.000,150,11002427,12885,0,1685434421,13118.027660839994,106.80341249999765,53563.94444448001 2023-05-30,08:13:43.000,150,11002437,13205,0,1685434422,13118.027660839994,106.79636336999829,53563.951431600006 2023-05-30,08:13:44.000,150,11002462,13125,0,1685434423,13117.97377035999,106.81046163000428,53563.90950888 2023-05-30,08:13:45.000,150,11002433,13325,0,1685434424,13118.03439714999,106.79636336999829,53563.92348312001 2023-05-30,08:13:46.000,150,11002465,12965,0,1685434425,13117.946825119994,106.83865815000172,53563.86758616 2023-05-30,08:13:47.000,150,11002471,13205,0,1685434426,13118.01418821999,106.824559890003,53564.04226416001 2023-05-30,08:13:48.000,150,11002453,13165,0,1685434427,13118.04113346,106.86685466999916,53564.04226416001 2023-05-30,08:13:49.000,150,11002469,13045,0,1685434428,13118.047869769995,106.85275641000044,53564.000341440005 2023-05-30,08:13:50.000,150,11002457,13085,0,1685434429,13118.01418821999,106.89505119000387,53563.9863672 2023-05-30,08:13:51.000,150,11002481,13205,0,1685434430,13117.926616189994,106.9232477100013,53563.80470208001 2023-05-30,08:13:52.000,150,11002434,12765,0,1685434431,13117.960297739999,106.90210032000323,53563.89553464001 2023-05-30,08:13:53.000,150,11002487,13005,0,1685434432,13118.01418821999,106.91619858000195,53563.90950888 2023-05-30,08:13:54.000,150,11002491,13285,0,1685434433,13117.99397928999,106.93734597000002,53563.97239296001 2023-05-30,08:13:55.000,150,11002481,13205,0,1685434434,13117.91314356999,106.88095292999787,53563.90252176001 2023-05-30,08:13:56.000,150,11002451,13325,0,1685434435,13118.027660839994,106.93734597000002,53564.01431568 2023-05-30,08:13:57.000,150,11002475,13045,0,1685434436,13117.99397928999,106.93029684000066,53563.94444448001 2023-05-30,08:13:58.000,150,11002469,13205,0,1685434437,13117.987242979994,106.9232477100013,53563.97938008 2023-05-30,08:13:59.000,150,11002485,13205,0,1685434438,13118.0007156,106.9584933599981,53563.96540584 2023-05-30,08:14:00.000,150,11002460,13245,0,1685434439,13118.0007156,106.96554249000474,53564.000341440005 2023-05-30,08:14:01.000,150,11002478,12925,0,1685434440,13117.93335249999,106.96554249000474,53563.930470240004 2023-05-30,08:14:02.000,150,11002500,12885,0,1685434441,13117.940088809999,107.00078814000153,53563.951431600006 2023-05-30,08:14:03.000,150,11002498,13085,0,1685434442,13118.01418821999,107.02193552999961,53564.00732856 2023-05-30,08:14:04.000,150,11002489,13445,0,1685434443,13118.02092453,107.00783727000089,53564.02130280001 2023-05-30,08:14:05.000,150,11002445,13205,0,1685434444,13118.01418821999,106.98668988000281,53564.03527704 2023-05-30,08:14:06.000,150,11002463,13325,0,1685434445,13117.899670949999,106.98668988000281,53563.89553464001 2023-05-30,08:14:07.000,150,11002473,13125,0,1685434446,13117.940088809999,107.01488640000025,53563.951431600006 2023-05-30,08:14:08.000,150,11002481,13285,0,1685434447,13117.95356142999,107.03603378999833,53564.04226416001 2023-05-30,08:14:09.000,150,11002499,12845,0,1685434448,13117.946825119994,107.04308291999769,53564.00732856 2023-05-30,08:14:10.000,150,11002478,13125,0,1685434449,13117.879462019999,107.05013205000432,53563.96540584 2023-05-30,08:14:11.000,150,11002435,13405,0,1685434450,13117.960297739999,107.03603378999833,53563.99335432001 2023-05-30,08:14:12.000,150,11002489,13005,0,1685434451,13117.987242979994,107.05013205000432,53564.01431568 2023-05-30,08:14:13.000,150,11002460,13445,0,1685434452,13117.967034049994,107.04308291999769,53564.049251280005 2023-05-30,08:14:14.000,150,11002495,13205,0,1685434453,13117.91314356999,107.0712794400024,53564.000341440005 2023-05-30,08:14:15.000,150,11002477,13125,0,1685434454,13117.946825119994,107.05013205000432,53564.0562384 2023-05-30,08:14:16.000,150,11002478,13125,0,1685434455,13117.940088809999,107.08537770000112,53564.000341440005 2023-05-30,08:14:17.000,150,11002472,13245,0,1685434456,13117.872725709989,107.09947595999984,53563.92348312001 2023-05-30,08:14:18.000,150,11002495,13285,0,1685434457,13117.906407259994,107.11357421999855,53563.97938008 2023-05-30,08:14:19.000,150,11002481,13165,0,1685434458,13117.987242979994,107.08537770000112,53564.07021264001 2023-05-30,08:14:20.000,150,11002487,12965,0,1685434459,13117.95356142999,107.13472161000391,53564.02130280001 2023-05-30,08:14:21.000,150,11002461,13165,0,1685434460,13117.967034049994,107.09242683000048,53564.04226416001 2023-05-30,08:14:22.000,150,11002497,12765,0,1685434461,13117.872725709989,107.09242683000048,53563.96540584 2023-05-30,08:14:23.000,150,11002446,13325,0,1685434462,13117.886198329994,107.1065250899992,53564.000341440005 2023-05-30,08:14:24.000,150,11002486,12885,0,1685434463,13117.926616189994,107.11357421999855,53564.03527704 2023-05-30,08:14:25.000,150,11002467,12965,0,1685434464,13117.899670949999,107.12767248000455,53564.06322552001 2023-05-30,08:14:26.000,150,11002451,13045,0,1685434465,13117.872725709989,107.13472161000391,53563.97938008 2023-05-30,08:14:27.000,150,11002479,13205,0,1685434466,13117.852516779989,107.15586900000199,53563.9863672 2023-05-30,08:14:28.000,150,11002432,13085,0,1685434467,13117.906407259994,107.12062334999791,53564.10514824 2023-05-30,08:14:29.000,150,11002500,12925,0,1685434468,13117.899670949999,107.13472161000391,53564.06322552001 2023-05-30,08:14:30.000,150,11002497,13085,0,1685434469,13117.839044159999,107.14881987000263,53564.049251280005 2023-05-30,08:14:31.000,150,11002456,13085,0,1685434470,13117.791889989989,107.14881987000263,53563.96540584 2023-05-30,08:14:32.000,150,11002508,13245,0,1685434471,13117.798626299998,107.14881987000263,53564.00732856 2023-05-30,08:14:33.000,150,11002446,13125,0,1685434472,13117.818835229999,107.13472161000391,53564.06322552001 2023-05-30,08:14:34.000,150,11002476,13205,0,1685434473,13117.818835229999,107.19111464999878,53564.08418688 2023-05-30,08:14:35.000,150,11002520,12965,0,1685434474,13117.785153679994,107.17701639000006,53564.0562384 2023-05-30,08:14:36.000,150,11002515,13005,0,1685434475,13117.751472129989,107.21226204000413,53563.99335432001 2023-05-30,08:14:37.000,150,11002486,13285,0,1685434476,13117.832307849989,107.24045856000157,53564.049251280005 2023-05-30,08:14:38.000,150,11002511,13245,0,1685434477,13117.812098919989,107.24045856000157,53564.08418688 2023-05-30,08:14:39.000,150,11002503,13005,0,1685434478,13117.825571539994,107.23340943000221,53564.01431568 2023-05-30,08:14:40.000,150,11002445,13045,0,1685434479,13117.737999509998,107.24750769000093,53563.97239296001 2023-05-30,08:14:41.000,150,11002446,13085,0,1685434480,13117.724526889993,107.24045856000157,53563.92348312001 2023-05-30,08:14:42.000,150,11002476,13245,0,1685434481,13117.791889989989,107.19111464999878,53564.0562384 2023-05-30,08:14:43.000,150,11002459,13005,0,1685434482,13117.805362609994,107.18406551999942,53564.10514824 2023-05-30,08:14:44.000,150,11002468,13325,0,1685434483,13117.798626299998,107.24045856000157,53564.07021264001 2023-05-30,08:14:45.000,150,11002482,13045,0,1685434484,13117.785153679994,107.24750769000093,53564.10514824 2023-05-30,08:14:46.000,150,11002470,13365,0,1685434485,13117.704317959993,107.24750769000093,53564.0562384 2023-05-30,08:14:47.000,150,11002519,13365,0,1685434486,13117.737999509998,107.24750769000093,53564.03527704 2023-05-30,08:14:48.000,150,11002453,12925,0,1685434487,13117.704317959993,107.27570420999837,53564.0562384 2023-05-30,08:14:49.000,150,11002443,13205,0,1685434488,13117.711054269988,107.25455682000029,53563.95841872 2023-05-30,08:14:50.000,150,11002448,13245,0,1685434489,13117.724526889993,107.26160594999965,53564.00732856 2023-05-30,08:14:51.000,150,11002449,12965,0,1685434490,13117.731263199988,107.31094986000244,53563.99335432001 2023-05-30,08:14:52.000,150,11002474,12805,0,1685434491,13117.737999509998,107.28275333999773,53564.1261096 2023-05-30,08:14:53.000,150,11002458,12845,0,1685434492,13117.771681059989,107.30390073000308,53564.10514824 2023-05-30,08:14:54.000,150,11002485,13205,0,1685434493,13117.724526889993,107.28980247000436,53564.11213536001 2023-05-30,08:14:55.000,150,11002453,13125,0,1685434494,13117.690845339988,107.28980247000436,53564.01431568 2023-05-30,08:14:56.000,150,11002491,13165,0,1685434495,13117.623482239993,107.32504812000116,53564.01431568 2023-05-30,08:14:57.000,150,11002468,13125,0,1685434496,13117.630218550003,107.3179989900018,53564.00732856 2023-05-30,08:14:58.000,150,11002473,13085,0,1685434497,13117.690845339988,107.30390073000308,53564.07021264001 2023-05-30,08:14:59.000,150,11002448,13085,0,1685434498,13117.697581649998,107.33914637999987,53564.07719976 2023-05-30,08:15:00.000,150,11002470,13005,0,1685434499,13117.677372719998,107.33914637999987,53564.04226416001 2023-05-30,08:15:01.000,150,11002491,13285,0,1685434500,13117.636954859998,107.3179989900018,53564.03527704 2023-05-30,08:15:02.000,150,11002516,13125,0,1685434501,13117.657163789998,107.3532446399986,53564.049251280005 2023-05-30,08:15:03.000,150,11002479,13365,0,1685434502,13117.623482239993,107.36734290000459,53564.02828992 2023-05-30,08:15:04.000,150,11002453,13245,0,1685434503,13117.596536999998,107.38849029000266,53564.02828992 2023-05-30,08:15:05.000,150,11002458,13205,0,1685434504,13117.630218550003,107.40258855000138,53564.049251280005 2023-05-30,08:15:06.000,150,11002437,13205,0,1685434505,13117.562855449993,107.40258855000138,53564.02828992 2023-05-30,08:15:07.000,150,11002455,12885,0,1685434506,13117.603273309993,107.43783419999818,53564.000341440005 2023-05-30,08:15:08.000,150,11002467,12965,0,1685434507,13117.677372719998,107.40963768000074,53564.13309672 2023-05-30,08:15:09.000,150,11002484,13165,0,1685434508,13117.636954859998,107.40258855000138,53564.11213536001 2023-05-30,08:15:10.000,150,11002497,13125,0,1685434509,13117.636954859998,107.42373593999946,53564.119122480006 2023-05-30,08:15:11.000,150,11002424,13045,0,1685434510,13117.562855449993,107.4166868100001,53563.99335432001 2023-05-30,08:15:12.000,150,11002513,13125,0,1685434511,13117.562855449993,107.40258855000138,53564.00732856 2023-05-30,08:15:13.000,150,11002474,13285,0,1685434512,13117.643691169993,107.43783419999818,53564.07021264001 2023-05-30,08:15:14.000,150,11002484,13605,0,1685434513,13117.610009620003,107.43783419999818,53564.0562384 2023-05-30,08:15:15.000,150,11002508,13285,0,1685434514,13117.636954859998,107.47307985000225,53564.00732856 2023-05-30,08:15:16.000,150,11002452,13245,0,1685434515,13117.623482239993,107.46603072000289,53564.01431568 2023-05-30,08:15:17.000,150,11002438,13005,0,1685434516,13117.650427479988,107.46603072000289,53564.04226416001 2023-05-30,08:15:18.000,150,11002510,12885,0,1685434517,13117.589800690002,107.5153746299984,53563.9863672 2023-05-30,08:15:19.000,150,11002489,13285,0,1685434518,13117.589800690002,107.50832549999905,53564.02130280001 2023-05-30,08:15:20.000,150,11002505,13405,0,1685434519,13117.542646519993,107.52242375999776,53563.94444448001 2023-05-30,08:15:21.000,150,11002448,13045,0,1685434520,13117.535910209997,107.5294728900044,53563.916496 2023-05-30,08:15:22.000,150,11002484,13285,0,1685434521,13117.576328069998,107.55766941000184,53564.02130280001 2023-05-30,08:15:23.000,150,11002442,13285,0,1685434522,13117.562855449993,107.5647185400012,53564.07719976 2023-05-30,08:15:24.000,150,11002456,12925,0,1685434523,13117.596536999998,107.5647185400012,53564.04226416001 2023-05-30,08:15:25.000,150,11002489,13045,0,1685434524,13117.610009620003,107.57176767000055,53564.0562384 2023-05-30,08:15:26.000,150,11002482,12965,0,1685434525,13117.535910209997,107.60701332000463,53563.9863672 2023-05-30,08:15:27.000,150,11002493,13285,0,1685434526,13117.583064379993,107.62111158000334,53564.000341440005 2023-05-30,08:15:28.000,150,11002487,13085,0,1685434527,13117.583064379993,107.61406245000398,53564.049251280005 2023-05-30,08:15:29.000,150,11002469,13165,0,1685434528,13117.583064379993,107.63520984000206,53564.08418688 2023-05-30,08:15:30.000,150,11002484,13125,0,1685434529,13117.556119139997,107.63520984000206,53564.02130280001 2023-05-30,08:15:31.000,150,11002486,13205,0,1685434530,13117.549382830002,107.67750461999822,53564.04226416001 2023-05-30,08:15:32.000,150,11002542,13325,0,1685434531,13117.583064379993,107.6634063599995,53564.13309672 2023-05-30,08:15:33.000,150,11002490,13125,0,1685434532,13117.596536999998,107.65635723000014,53564.098161120004 2023-05-30,08:15:34.000,150,11002485,13125,0,1685434533,13117.596536999998,107.69865201000357,53564.119122480006 2023-05-30,08:15:35.000,150,11002471,12965,0,1685434534,13117.569591760002,107.70570114000293,53564.14008384001 2023-05-30,08:15:36.000,150,11002464,13125,0,1685434535,13117.515701279997,107.68455375000485,53564.01431568 2023-05-30,08:15:37.000,150,11002477,13245,0,1685434536,13117.542646519993,107.74094678999973,53564.000341440005 2023-05-30,08:15:38.000,150,11002446,12885,0,1685434537,13117.583064379993,107.73389766000037,53564.09117400001 2023-05-30,08:15:39.000,150,11002501,12885,0,1685434538,13117.583064379993,107.74094678999973,53564.098161120004 2023-05-30,08:15:40.000,150,11002484,13085,0,1685434539,13117.562855449993,107.75504504999844,53564.119122480006 2023-05-30,08:15:41.000,150,11002464,13125,0,1685434540,13117.562855449993,107.7761924400038,53564.06322552001 2023-05-30,08:15:42.000,150,11002513,12925,0,1685434541,13117.583064379993,107.726848530001,53564.11213536001 2023-05-30,08:15:43.000,150,11002489,13285,0,1685434542,13117.562855449993,107.78324157000316,53564.10514824 2023-05-30,08:15:44.000,150,11002485,13125,0,1685434543,13117.542646519993,107.79029070000252,53564.14008384001 2023-05-30,08:15:45.000,150,11002507,13285,0,1685434544,13117.535910209997,107.78324157000316,53564.119122480006 2023-05-30,08:15:46.000,150,11002516,13165,0,1685434545,13117.522437589992,107.79029070000252,53564.13309672 2023-05-30,08:15:47.000,150,11002513,13045,0,1685434546,13117.515701279997,107.81848721999995,53564.13309672 2023-05-30,08:15:48.000,150,11002488,13245,0,1685434547,13117.589800690002,107.81848721999995,53564.20995504001 2023-05-30,08:15:49.000,150,11002454,12965,0,1685434548,13117.583064379993,107.84668374000466,53564.15405808 2023-05-30,08:15:50.000,150,11002517,12845,0,1685434549,13117.583064379993,107.8748802600021,53564.13309672 2023-05-30,08:15:51.000,150,11002483,12965,0,1685434550,13117.495492349997,107.89602765000018,53564.10514824 2023-05-30,08:15:52.000,150,11002465,13245,0,1685434551,13117.542646519993,107.89602765000018,53564.119122480006 2023-05-30,08:15:53.000,150,11002501,13205,0,1685434552,13117.583064379993,107.89602765000018,53564.24489064 2023-05-30,08:15:54.000,150,11002471,13045,0,1685434553,13117.576328069998,107.93832243000361,53564.265852000004 2023-05-30,08:15:55.000,150,11002473,12925,0,1685434554,13117.542646519993,107.95242069000233,53564.18899368001 2023-05-30,08:15:56.000,150,11002490,13285,0,1685434555,13117.542646519993,107.94537156000297,53564.22392928 2023-05-30,08:15:57.000,150,11002441,13285,0,1685434556,13117.623482239993,107.95242069000233,53564.34271032 2023-05-30,08:15:58.000,150,11002469,12765,0,1685434557,13117.603273309993,107.95946982000169,53564.27283912 2023-05-30,08:15:59.000,150,11002468,13085,0,1685434558,13117.616745929998,107.98061720999976,53564.286813360006 2023-05-30,08:16:00.000,150,11002475,13365,0,1685434559,13117.488756040002,108.01586286000384,53564.13309672 2023-05-30,08:16:01.000,150,11002469,12885,0,1685434560,13117.522437589992,108.01586286000384,53564.18899368001 2023-05-30,08:16:02.000,150,11002456,13405,0,1685434561,13117.589800690002,108.02996112000255,53564.3007876 2023-05-30,08:16:03.000,150,11002505,13085,0,1685434562,13117.636954859998,108.03701025000191,53564.32873608001 2023-05-30,08:16:04.000,150,11002516,13085,0,1685434563,13117.643691169993,108.03701025000191,53564.36367168 2023-05-30,08:16:05.000,150,11002465,13005,0,1685434564,13117.636954859998,108.06520676999935,53564.39860728001 2023-05-30,08:16:06.000,150,11002446,13325,0,1685434565,13117.549382830002,108.10750155000278,53564.31476184 2023-05-30,08:16:07.000,150,11002494,13405,0,1685434566,13117.562855449993,108.07930502999807,53564.34271032 2023-05-30,08:16:08.000,150,11002467,12965,0,1685434567,13117.535910209997,108.1215998100015,53564.31476184 2023-05-30,08:16:09.000,150,11002458,13285,0,1685434568,13117.549382830002,108.10750155000278,53564.3706588 2023-05-30,08:16:10.000,150,11002498,13285,0,1685434569,13117.576328069998,108.1215998100015,53564.36367168 2023-05-30,08:16:11.000,150,11002480,13365,0,1685434570,13117.576328069998,108.14274719999958,53564.3706588 2023-05-30,08:16:12.000,150,11002502,13405,0,1685434571,13117.623482239993,108.17094372000429,53564.433542880004 2023-05-30,08:16:13.000,150,11002538,12925,0,1685434572,13117.630218550003,108.17094372000429,53564.46149136 2023-05-30,08:16:14.000,150,11002462,13085,0,1685434573,13117.583064379993,108.19914024000173,53564.41956864 2023-05-30,08:16:15.000,150,11002492,13365,0,1685434574,13117.596536999998,108.20618937000108,53564.44053 2023-05-30,08:16:16.000,150,11002462,13205,0,1685434575,13117.556119139997,108.24848415000451,53564.37764592001 2023-05-30,08:16:17.000,150,11002484,13285,0,1685434576,13117.535910209997,108.26258241000323,53564.39860728001 2023-05-30,08:16:18.000,150,11002493,13085,0,1685434577,13117.596536999998,108.26258241000323,53564.48245272 2023-05-30,08:16:19.000,150,11002527,13005,0,1685434578,13117.623482239993,108.29782806000003,53564.53834968 2023-05-30,08:16:20.000,150,11002448,13165,0,1685434579,13117.596536999998,108.28372980000131,53564.53834968 2023-05-30,08:16:21.000,150,11002448,13285,0,1685434580,13117.556119139997,108.28372980000131,53564.48245272 2023-05-30,08:16:22.000,150,11002485,13285,0,1685434581,13117.576328069998,108.29782806000003,53564.5104012 2023-05-30,08:16:23.000,150,11002484,13045,0,1685434582,13117.576328069998,108.30487718999939,53564.53136256 2023-05-30,08:16:24.000,150,11002478,13285,0,1685434583,13117.583064379993,108.3683193600009,53564.58725952 2023-05-30,08:16:25.000,150,11002535,13285,0,1685434584,13117.583064379993,108.35422110000218,53564.5802724 2023-05-30,08:16:26.000,150,11002470,13045,0,1685434585,13117.556119139997,108.34717197000282,53564.52437544001 2023-05-30,08:16:27.000,150,11002466,12885,0,1685434586,13117.603273309993,108.38241761999961,53564.601233760004 2023-05-30,08:16:28.000,150,11002476,13405,0,1685434587,13117.643691169993,108.40356500999769,53564.62918224 2023-05-30,08:16:29.000,150,11002494,13365,0,1685434588,13117.630218550003,108.40356500999769,53564.601233760004 2023-05-30,08:16:30.000,150,11002416,13285,0,1685434589,13117.630218550003,108.44585979000112,53564.6501436 2023-05-30,08:16:31.000,150,11002520,13085,0,1685434590,13117.562855449993,108.45290892000048,53564.552323920005 2023-05-30,08:16:32.000,150,11002443,13165,0,1685434591,13117.610009620003,108.45995804999984,53564.5802724 2023-05-30,08:16:33.000,150,11002459,12965,0,1685434592,13117.623482239993,108.45995804999984,53564.62918224 2023-05-30,08:16:34.000,150,11002445,13085,0,1685434593,13117.670636409988,108.48815457000455,53564.65713072 2023-05-30,08:16:35.000,150,11002474,13125,0,1685434594,13117.636954859998,108.49520370000391,53564.70604056 2023-05-30,08:16:36.000,150,11002457,13045,0,1685434595,13117.583064379993,108.50225283000327,53564.62918224 2023-05-30,08:16:37.000,150,11002485,13205,0,1685434596,13117.650427479988,108.50930196000263,53564.66411784001 2023-05-30,08:16:38.000,150,11002510,13005,0,1685434597,13117.623482239993,108.53749848000007,53564.69905344 2023-05-30,08:16:39.000,150,11002450,13045,0,1685434598,13117.670636409988,108.52340022000135,53564.74796328 2023-05-30,08:16:40.000,150,11002496,13205,0,1685434599,13117.623482239993,108.53044935000071,53564.74097616001 2023-05-30,08:16:41.000,150,11002481,13245,0,1685434600,13117.610009620003,108.54454760999943,53564.69206632001 2023-05-30,08:16:42.000,150,11002437,13245,0,1685434601,13117.616745929998,108.54454760999943,53564.69206632001 2023-05-30,08:16:43.000,150,11002465,13125,0,1685434602,13117.711054269988,108.55159673999879,53564.80386024 2023-05-30,08:16:44.000,150,11002447,13205,0,1685434603,13117.697581649998,108.57274413000414,53564.80386024 2023-05-30,08:16:45.000,150,11002505,13285,0,1685434604,13117.697581649998,108.55864586999814,53564.81783448 2023-05-30,08:16:46.000,150,11002514,13165,0,1685434605,13117.630218550003,108.6150389100003,53564.720014800005 2023-05-30,08:16:47.000,150,11002465,13045,0,1685434606,13117.684109029993,108.59389152000222,53564.79687312 2023-05-30,08:16:48.000,150,11002480,13205,0,1685434607,13117.711054269988,108.62208803999965,53564.81783448 2023-05-30,08:16:49.000,150,11002450,12925,0,1685434608,13117.684109029993,108.6150389100003,53564.85277008 2023-05-30,08:16:50.000,150,11002490,13125,0,1685434609,13117.630218550003,108.62913716999901,53564.78289888001 2023-05-30,08:16:51.000,150,11002474,13125,0,1685434610,13117.670636409988,108.64323542999773,53564.85975720001 2023-05-30,08:16:52.000,150,11002510,13125,0,1685434611,13117.724526889993,108.65028456000437,53564.87373144 2023-05-30,08:16:53.000,150,11002463,13205,0,1685434612,13117.704317959993,108.65028456000437,53564.84578296 2023-05-30,08:16:54.000,150,11002513,13285,0,1685434613,13117.670636409988,108.72077585999796,53564.87373144 2023-05-30,08:16:55.000,150,11002480,13125,0,1685434614,13117.690845339988,108.6784810800018,53564.85277008 2023-05-30,08:16:56.000,150,11002479,13045,0,1685434615,13117.636954859998,108.66438282000308,53564.87373144 2023-05-30,08:16:57.000,150,11002488,13125,0,1685434616,13117.643691169993,108.68553021000116,53564.86674432 2023-05-30,08:16:58.000,150,11002490,13005,0,1685434617,13117.623482239993,108.68553021000116,53564.87373144 2023-05-30,08:16:59.000,150,11002443,13205,0,1685434618,13117.717790579998,108.74897238000267,53564.97155112 2023-05-30,08:17:00.000,150,11002471,13205,0,1685434619,13117.717790579998,108.74897238000267,53564.964564 2023-05-30,08:17:01.000,150,11002468,13285,0,1685434620,13117.731263199988,108.72782499000459,53565.01347384 2023-05-30,08:17:02.000,150,11002487,13205,0,1685434621,13117.677372719998,108.74192325000331,53564.90866704001 2023-05-30,08:17:03.000,150,11002502,13285,0,1685434622,13117.684109029993,108.74192325000331,53564.936615520004 2023-05-30,08:17:04.000,150,11002499,13005,0,1685434623,13117.717790579998,108.79126715999882,53564.94360264 2023-05-30,08:17:05.000,150,11002459,13285,0,1685434624,13117.744735819993,108.74897238000267,53564.964564 2023-05-30,08:17:06.000,150,11002504,13245,0,1685434625,13117.717790579998,108.78421802999947,53564.95058976001 2023-05-30,08:17:07.000,150,11002481,12885,0,1685434626,13117.731263199988,108.77011977000075,53565.0344352 2023-05-30,08:17:08.000,150,11002477,12925,0,1685434627,13117.798626299998,108.76307064000139,53565.07635792001 2023-05-30,08:17:09.000,150,11002489,12925,0,1685434628,13117.751472129989,108.79831628999818,53565.04142232 2023-05-30,08:17:10.000,150,11002462,13285,0,1685434629,13117.724526889993,108.84061107000161,53565.06238368 2023-05-30,08:17:11.000,150,11002496,13165,0,1685434630,13117.650427479988,108.81241455000418,53564.95058976001 2023-05-30,08:17:12.000,150,11002466,13165,0,1685434631,13117.697581649998,108.8265128100029,53565.02046096 2023-05-30,08:17:13.000,150,11002527,13245,0,1685434632,13117.717790579998,108.79831628999818,53565.04840944001 2023-05-30,08:17:14.000,150,11002480,13205,0,1685434633,13117.711054269988,108.84061107000161,53565.08334504 2023-05-30,08:17:15.000,150,11002472,13325,0,1685434634,13117.717790579998,108.81946368000354,53565.02046096 2023-05-30,08:17:16.000,150,11002499,13245,0,1685434635,13117.690845339988,108.83356194000226,53565.07635792001 2023-05-30,08:17:17.000,150,11002528,13085,0,1685434636,13117.778417369998,108.84766020000097,53565.14622912001 2023-05-30,08:17:18.000,150,11002467,13085,0,1685434637,13117.751472129989,108.88290584999777,53565.13225488 2023-05-30,08:17:19.000,150,11002492,13205,0,1685434638,13117.731263199988,108.86880758999905,53565.09731928001 2023-05-30,08:17:20.000,150,11002449,12965,0,1685434639,13117.704317959993,108.86175845999969,53565.09033216 2023-05-30,08:17:21.000,150,11002484,13045,0,1685434640,13117.684109029993,108.84766020000097,53565.09033216 2023-05-30,08:17:22.000,150,11002491,12925,0,1685434641,13117.731263199988,108.87585671999841,53565.174177600005 2023-05-30,08:17:23.000,150,11002476,13005,0,1685434642,13117.771681059989,108.8899549800044,53565.18815184 2023-05-30,08:17:24.000,150,11002452,13245,0,1685434643,13117.771681059989,108.89700411000376,53565.19513896001 2023-05-30,08:17:25.000,150,11002524,13085,0,1685434644,13117.812098919989,108.86175845999969,53565.24404880001 2023-05-30,08:17:26.000,150,11002479,13005,0,1685434645,13117.731263199988,108.8899549800044,53565.125267760006 2023-05-30,08:17:27.000,150,11002474,13205,0,1685434646,13117.670636409988,108.89700411000376,53565.11129352 2023-05-30,08:17:28.000,150,11002487,13285,0,1685434647,13117.684109029993,108.87585671999841,53565.125267760006 2023-05-30,08:17:29.000,150,11002430,13365,0,1685434648,13117.778417369998,108.90405324000312,53565.23007456 2023-05-30,08:17:30.000,150,11002471,13365,0,1685434649,13117.818835229999,108.93224976000056,53565.2789844 2023-05-30,08:17:31.000,150,11002493,13165,0,1685434650,13117.758208439998,108.91815150000184,53565.20212608 2023-05-30,08:17:32.000,150,11002451,13205,0,1685434651,13117.771681059989,108.96749541000463,53565.223087440005 2023-05-30,08:17:33.000,150,11002474,13125,0,1685434652,13117.865989399994,108.94634801999928,53565.25103592 2023-05-30,08:17:34.000,150,11002435,13165,0,1685434653,13117.832307849989,108.96749541000463,53565.237061679996 2023-05-30,08:17:35.000,150,11002469,13125,0,1685434654,13117.798626299998,108.93224976000056,53565.223087440005 2023-05-30,08:17:36.000,150,11002523,13045,0,1685434655,13117.805362609994,108.98864280000271,53565.223087440005 2023-05-30,08:17:37.000,150,11002488,13125,0,1685434656,13117.832307849989,108.960446279998,53565.292958640006 2023-05-30,08:17:38.000,150,11002490,13165,0,1685434657,13117.886198329994,109.0238884499995,53565.28597152001 2023-05-30,08:17:39.000,150,11002507,13165,0,1685434658,13117.89293463999,109.01683932000014,53565.271997280004 2023-05-30,08:17:40.000,150,11002515,12765,0,1685434659,13117.91314356999,109.03798670999822,53565.292958640006 2023-05-30,08:17:41.000,150,11002476,13165,0,1685434660,13117.852516779989,109.00979019000079,53565.30693288 2023-05-30,08:17:42.000,150,11002493,13125,0,1685434661,13117.91314356999,109.03798670999822,53565.30693288 2023-05-30,08:17:43.000,150,11002535,13525,0,1685434662,13117.93335249999,109.0238884499995,53565.32789424 2023-05-30,08:17:44.000,150,11002480,13205,0,1685434663,13117.95356142999,109.05208497000422,53565.2789844 2023-05-30,08:17:45.000,150,11002489,13365,0,1685434664,13117.926616189994,109.0238884499995,53565.33488136001 2023-05-30,08:17:46.000,150,11002479,13325,0,1685434665,13117.89293463999,109.08028149000165,53565.341868480005 2023-05-30,08:17:47.000,150,11002470,13325,0,1685434666,13117.926616189994,109.05208497000422,53565.30693288 2023-05-30,08:17:48.000,150,11002505,13285,0,1685434667,13117.95356142999,109.03798670999822,53565.4187268 2023-05-30,08:17:49.000,150,11002497,12925,0,1685434668,13118.0007156,109.05913410000358,53565.39776544 2023-05-30,08:17:50.000,150,11002438,13365,0,1685434669,13117.960297739999,109.06618323000293,53565.38379120001 2023-05-30,08:17:51.000,150,11002466,13205,0,1685434670,13117.940088809999,109.10142887999973,53565.36282984001 2023-05-30,08:17:52.000,150,11002448,13125,0,1685434671,13117.926616189994,109.0732323600023,53565.341868480005 2023-05-30,08:17:53.000,150,11002466,13285,0,1685434672,13117.95356142999,109.06618323000293,53565.36282984001 2023-05-30,08:17:54.000,150,11002514,13205,0,1685434673,13118.007451909994,109.08733062000101,53565.439688160004 2023-05-30,08:17:55.000,150,11002499,13125,0,1685434674,13117.967034049994,109.05913410000358,53565.404752559996 2023-05-30,08:17:56.000,150,11002461,13325,0,1685434675,13117.98050667,109.08733062000101,53565.460649520006 2023-05-30,08:17:57.000,150,11002480,13365,0,1685434676,13118.027660839994,109.08028149000165,53565.47462376 2023-05-30,08:17:58.000,150,11002471,13045,0,1685434677,13117.99397928999,109.10847800999909,53565.47462376 2023-05-30,08:17:59.000,150,11002499,13165,0,1685434678,13118.0007156,109.09437975000037,53565.47462376 2023-05-30,08:18:00.000,150,11002519,13325,0,1685434679,13117.99397928999,109.1366745300038,53565.48161088001 2023-05-30,08:18:01.000,150,11002503,12965,0,1685434680,13118.007451909994,109.09437975000037,53565.49558512 2023-05-30,08:18:02.000,150,11002489,13245,0,1685434681,13117.99397928999,109.1366745300038,53565.488598 2023-05-30,08:18:03.000,150,11002466,12925,0,1685434682,13118.03439714999,109.10847800999909,53565.57943056001 2023-05-30,08:18:04.000,150,11002456,13285,0,1685434683,13118.05460607999,109.1366745300038,53565.572443439996 2023-05-30,08:18:05.000,150,11002425,13085,0,1685434684,13118.05460607999,109.11552713999845,53565.57943056001 2023-05-30,08:18:06.000,150,11002487,13125,0,1685434685,13118.0007156,109.16487105000124,53565.5235336 2023-05-30,08:18:07.000,150,11002435,13125,0,1685434686,13118.0007156,109.1366745300038,53565.46763664 2023-05-30,08:18:08.000,150,11002478,13125,0,1685434687,13117.97377035999,109.15782192000188,53565.509559360005 2023-05-30,08:18:09.000,150,11002470,13205,0,1685434688,13118.007451909994,109.12257626999781,53565.58641768 2023-05-30,08:18:10.000,150,11002470,13085,0,1685434689,13118.03439714999,109.15077279000252,53565.5934048 2023-05-30,08:18:11.000,150,11002445,13285,0,1685434690,13117.99397928999,109.1719201800006,53565.5934048 2023-05-30,08:18:12.000,150,11002450,13285,0,1685434691,13118.007451909994,109.15782192000188,53565.57943056001 2023-05-30,08:18:13.000,150,11002474,13245,0,1685434692,13118.04113346,109.12962540000444,53565.663276 2023-05-30,08:18:14.000,150,11002478,13125,0,1685434693,13118.027660839994,109.12962540000444,53565.61436616 2023-05-30,08:18:15.000,150,11002435,13005,0,1685434694,13118.027660839994,109.12962540000444,53565.64231464 2023-05-30,08:18:16.000,150,11002453,13285,0,1685434695,13117.967034049994,109.1366745300038,53565.56545632 2023-05-30,08:18:17.000,150,11002528,13325,0,1685434696,13117.95356142999,109.15782192000188,53565.57943056001 2023-05-30,08:18:18.000,150,11002460,13445,0,1685434697,13118.007451909994,109.14372366000316,53565.63532752 2023-05-30,08:18:19.000,150,11002483,13205,0,1685434698,13117.99397928999,109.12962540000444,53565.663276 2023-05-30,08:18:20.000,150,11002409,13285,0,1685434699,13117.940088809999,109.16487105000124,53565.61436616 2023-05-30,08:18:21.000,150,11002536,13365,0,1685434700,13117.93335249999,109.12257626999781,53565.663276 2023-05-30,08:18:22.000,150,11002448,12885,0,1685434701,13117.95356142999,109.14372366000316,53565.71218584 2023-05-30,08:18:23.000,150,11002498,13325,0,1685434702,13117.960297739999,109.10847800999909,53565.663276 2023-05-30,08:18:24.000,150,11002457,13045,0,1685434703,13117.919879879999,109.12962540000444,53565.677250240005 2023-05-30,08:18:25.000,150,11002478,13325,0,1685434704,13117.91314356999,109.12257626999781,53565.68423736 2023-05-30,08:18:26.000,150,11002425,13205,0,1685434705,13117.886198329994,109.14372366000316,53565.628340400006 2023-05-30,08:18:27.000,150,11002451,13245,0,1685434706,13117.859253089999,109.15077279000252,53565.65628888 2023-05-30,08:18:28.000,150,11002443,12965,0,1685434707,13117.89293463999,109.17896930999996,53565.677250240005 2023-05-30,08:18:29.000,150,11002492,13125,0,1685434708,13117.91314356999,109.14372366000316,53565.740134319996 2023-05-30,08:18:30.000,150,11002479,13525,0,1685434709,13117.832307849989,109.15077279000252,53565.740134319996 2023-05-30,08:18:31.000,150,11002448,13285,0,1685434710,13117.852516779989,109.15077279000252,53565.71218584 2023-05-30,08:18:32.000,150,11002443,13365,0,1685434711,13117.791889989989,109.15782192000188,53565.64930176001 2023-05-30,08:18:33.000,150,11002510,13005,0,1685434712,13117.791889989989,109.14372366000316,53565.663276 2023-05-30,08:18:34.000,150,11002449,13205,0,1685434713,13117.805362609994,109.15782192000188,53565.775069920004 2023-05-30,08:18:35.000,150,11002451,13125,0,1685434714,13117.778417369998,109.14372366000316,53565.65628888 2023-05-30,08:18:36.000,150,11002471,13085,0,1685434715,13117.731263199988,109.11552713999845,53565.65628888 2023-05-30,08:18:37.000,150,11002471,13125,0,1685434716,13117.791889989989,109.1366745300038,53565.71218584 2023-05-30,08:18:38.000,150,11002476,13245,0,1685434717,13117.778417369998,109.17896930999996,53565.78205704 2023-05-30,08:18:39.000,150,11002513,13245,0,1685434718,13117.764944749993,109.16487105000124,53565.740134319996 2023-05-30,08:18:40.000,150,11002504,13045,0,1685434719,13117.690845339988,109.1719201800006,53565.69122448 2023-05-30,08:18:41.000,150,11002439,13005,0,1685434720,13117.684109029993,109.17896930999996,53565.67026312001 2023-05-30,08:18:42.000,150,11002471,13285,0,1685434721,13117.717790579998,109.20011669999803,53565.71917296001 2023-05-30,08:18:43.000,150,11002485,13285,0,1685434722,13117.778417369998,109.17896930999996,53565.76109568 2023-05-30,08:18:44.000,150,11002506,13245,0,1685434723,13117.737999509998,109.20716583000467,53565.76109568 2023-05-30,08:18:45.000,150,11002462,13125,0,1685434724,13117.737999509998,109.16487105000124,53565.76808280001 2023-05-30,08:18:46.000,150,11002532,13445,0,1685434725,13117.670636409988,109.1719201800006,53565.69821160001 2023-05-30,08:18:47.000,150,11002463,13165,0,1685434726,13117.684109029993,109.18601843999932,53565.74712144001 2023-05-30,08:18:48.000,150,11002476,13205,0,1685434727,13117.643691169993,109.17896930999996,53565.71917296001 2023-05-30,08:18:49.000,150,11002451,13245,0,1685434728,13117.670636409988,109.14372366000316,53565.81699264001 2023-05-30,08:18:50.000,150,11002457,13125,0,1685434729,13117.663900099993,109.18601843999932,53565.844941120005 2023-05-30,08:18:51.000,150,11002475,13125,0,1685434730,13117.657163789998,109.19306756999868,53565.71218584 2023-05-30,08:18:52.000,150,11002499,13045,0,1685434731,13117.657163789998,109.17896930999996,53565.83795400001 2023-05-30,08:18:53.000,150,11002505,12925,0,1685434732,13117.663900099993,109.18601843999932,53565.78205704 2023-05-30,08:18:54.000,150,11002527,13325,0,1685434733,13117.657163789998,109.18601843999932,53565.81000552 2023-05-30,08:18:55.000,150,11002481,13005,0,1685434734,13117.670636409988,109.20011669999803,53565.78205704 2023-05-30,08:18:56.000,150,11002446,13365,0,1685434735,13117.596536999998,109.22831322000275,53565.7331472 2023-05-30,08:18:57.000,150,11002521,13005,0,1685434736,13117.616745929998,109.24241148000146,53565.71218584 2023-05-30,08:18:58.000,150,11002491,13125,0,1685434737,13117.643691169993,109.2353623500021,53565.78205704 2023-05-30,08:18:59.000,150,11002465,13045,0,1685434738,13117.677372719998,109.2353623500021,53565.83096688 2023-05-30,08:19:00.000,150,11002529,13565,0,1685434739,13117.650427479988,109.25650974000018,53565.844941120005 2023-05-30,08:19:01.000,150,11002437,13125,0,1685434740,13117.610009620003,109.27765712999826,53565.8030184 2023-05-30,08:19:02.000,150,11002468,13125,0,1685434741,13117.610009620003,109.25650974000018,53565.82397976 2023-05-30,08:19:03.000,150,11002482,13005,0,1685434742,13117.670636409988,109.26355886999954,53565.82397976 2023-05-30,08:19:04.000,150,11002499,13085,0,1685434743,13117.657163789998,109.2847062600049,53565.81699264001 2023-05-30,08:19:05.000,150,11002468,13285,0,1685434744,13117.677372719998,109.2847062600049,53565.83096688 2023-05-30,08:19:06.000,150,11002457,13325,0,1685434745,13117.630218550003,109.29175539000425,53565.81699264001 2023-05-30,08:19:07.000,150,11002461,12925,0,1685434746,13117.623482239993,109.31290278000233,53565.82397976 2023-05-30,08:19:08.000,150,11002464,13125,0,1685434747,13117.677372719998,109.2847062600049,53565.85891536 2023-05-30,08:19:09.000,150,11002443,13125,0,1685434748,13117.711054269988,109.27765712999826,53565.90083808 2023-05-30,08:19:10.000,150,11002542,13165,0,1685434749,13117.670636409988,109.29175539000425,53565.83096688 2023-05-30,08:19:11.000,150,11002463,12965,0,1685434750,13117.623482239993,109.29175539000425,53565.844941120005 2023-05-30,08:19:12.000,150,11002484,12965,0,1685434751,13117.657163789998,109.31995191000169,53565.90083808 2023-05-30,08:19:13.000,150,11002499,13125,0,1685434752,13117.663900099993,109.29880452000361,53565.88686384001 2023-05-30,08:19:14.000,150,11002439,13125,0,1685434753,13117.697581649998,109.29175539000425,53565.92878656 2023-05-30,08:19:15.000,150,11002453,13245,0,1685434754,13117.650427479988,109.31995191000169,53565.844941120005 2023-05-30,08:19:16.000,150,11002464,13365,0,1685434755,13117.690845339988,109.33405017000041,53565.942760800004 2023-05-30,08:19:17.000,150,11002452,13045,0,1685434756,13117.697581649998,109.31995191000169,53565.907825199996 2023-05-30,08:19:18.000,150,11002501,13245,0,1685434757,13117.650427479988,109.36224668999785,53565.85192824 2023-05-30,08:19:19.000,150,11002532,13205,0,1685434758,13117.643691169993,109.34109929999977,53565.87987672 2023-05-30,08:19:20.000,150,11002458,13325,0,1685434759,13117.690845339988,109.3833940800032,53565.92179944 2023-05-30,08:19:21.000,150,11002453,13085,0,1685434760,13117.717790579998,109.37634495000384,53565.8728896 2023-05-30,08:19:22.000,150,11002474,13245,0,1685434761,13117.643691169993,109.36224668999785,53565.88686384001 2023-05-30,08:19:23.000,150,11002467,13205,0,1685434762,13117.690845339988,109.40454147000128,53565.844941120005 2023-05-30,08:19:24.000,150,11002420,12965,0,1685434763,13117.616745929998,109.43273798999871,53565.82397976 2023-05-30,08:19:25.000,150,11002444,13165,0,1685434764,13117.751472129989,109.44683625000471,53565.99865776 2023-05-30,08:19:26.000,150,11002504,13005,0,1685434765,13117.717790579998,109.45388538000407,53565.92179944 2023-05-30,08:19:27.000,150,11002459,13285,0,1685434766,13117.711054269988,109.46798364000279,53565.95673504001 2023-05-30,08:19:28.000,150,11002456,13365,0,1685434767,13117.677372719998,109.49618016000022,53565.88686384001 2023-05-30,08:19:29.000,150,11002459,13005,0,1685434768,13117.677372719998,109.51027841999894,53565.83096688 2023-05-30,08:19:30.000,150,11002445,13005,0,1685434769,13117.731263199988,109.5173275499983,53565.94974792 2023-05-30,08:19:31.000,150,11002496,13205,0,1685434770,13117.771681059989,109.54552407000301,53565.94974792 2023-05-30,08:19:32.000,150,11002467,13125,0,1685434771,13117.717790579998,109.53847494000365,53565.9776964 2023-05-30,08:19:33.000,150,11002487,13165,0,1685434772,13117.724526889993,109.59486797999853,53565.90083808 2023-05-30,08:19:34.000,150,11002456,12925,0,1685434773,13117.737999509998,109.55257320000237,53565.92878656 2023-05-30,08:19:35.000,150,11002454,13205,0,1685434774,13117.785153679994,109.55962233000173,53565.92878656 2023-05-30,08:19:36.000,150,11002468,13005,0,1685434775,13117.711054269988,109.59486797999853,53565.844941120005 2023-05-30,08:19:37.000,150,11002462,13085,0,1685434776,13117.744735819993,109.63716276000196,53565.87987672 2023-05-30,08:19:38.000,150,11002438,13125,0,1685434777,13117.764944749993,109.61601537000388,53565.92179944 2023-05-30,08:19:39.000,150,11002489,13085,0,1685434778,13117.812098919989,109.64421189000132,53565.9776964 2023-05-30,08:19:40.000,150,11002466,12765,0,1685434779,13117.791889989989,109.67240840999875,53566.03359336001 2023-05-30,08:19:41.000,150,11002459,13125,0,1685434780,13117.771681059989,109.67945753999811,53565.91481232001 2023-05-30,08:19:42.000,150,11002468,13165,0,1685434781,13117.791889989989,109.71470319000218,53565.93577368001 2023-05-30,08:19:43.000,150,11002459,13285,0,1685434782,13117.724526889993,109.74289970999962,53565.78904416001 2023-05-30,08:19:44.000,150,11002439,13245,0,1685434783,13117.832307849989,109.78519449000305,53565.9776964 2023-05-30,08:19:45.000,150,11002483,13285,0,1685434784,13117.805362609994,109.78519449000305,53565.92179944 2023-05-30,08:19:46.000,150,11002462,13205,0,1685434785,13117.805362609994,109.8274892699992,53565.87987672 2023-05-30,08:19:47.000,150,11002445,13245,0,1685434786,13117.845780469994,109.77109623000433,53565.9776964 2023-05-30,08:19:48.000,150,11002489,13125,0,1685434787,13117.89293463999,109.81339101000049,53566.02660624 2023-05-30,08:19:49.000,150,11002509,13165,0,1685434788,13117.906407259994,109.8274892699992,53566.03359336001 2023-05-30,08:19:50.000,150,11002491,13245,0,1685434789,13117.886198329994,109.80634188000113,53566.012632000005 2023-05-30,08:19:51.000,150,11002462,12965,0,1685434790,13117.839044159999,109.8274892699992,53565.93577368001 2023-05-30,08:19:52.000,150,11002523,13125,0,1685434791,13117.852516779989,109.88388231000135,53566.03359336001 2023-05-30,08:19:53.000,150,11002470,13085,0,1685434792,13117.919879879999,109.876833180002,53566.04058048 2023-05-30,08:19:54.000,150,11002491,12925,0,1685434793,13117.91314356999,109.89798057000007,53566.08250320001 2023-05-30,08:19:55.000,150,11002469,13325,0,1685434794,13117.93335249999,109.89798057000007,53566.00564488001 2023-05-30,08:19:56.000,150,11002501,13325,0,1685434795,13117.946825119994,109.90502969999943,53566.0475676 2023-05-30,08:19:57.000,150,11002487,13125,0,1685434796,13117.987242979994,109.91207882999879,53566.1174388 2023-05-30,08:19:58.000,150,11002473,13285,0,1685434797,13117.967034049994,109.91912795999815,53566.075516079996 2023-05-30,08:19:59.000,150,11002473,13205,0,1685434798,13117.987242979994,109.92617709000478,53566.08250320001 2023-05-30,08:20:00.000,150,11002447,13285,0,1685434799,13117.919879879999,109.94732448000286,53566.04058048 2023-05-30,08:20:01.000,150,11002471,13085,0,1685434800,13117.967034049994,109.96142274000158,53566.0475676 2023-05-30,08:20:02.000,150,11002447,13125,0,1685434801,13117.99397928999,109.98257012999966,53566.09647744 2023-05-30,08:20:03.000,150,11002469,13125,0,1685434802,13118.04113346,109.98961925999902,53566.12442592001 2023-05-30,08:20:04.000,150,11002466,13165,0,1685434803,13118.05460607999,110.01076665000437,53566.17333576001 2023-05-30,08:20:05.000,150,11002476,13285,0,1685434804,13118.068078699995,109.99666838999838,53566.14538728 2023-05-30,08:20:06.000,150,11002493,13125,0,1685434805,13118.02092453,110.00371751999774,53566.110451680004 2023-05-30,08:20:07.000,150,11002500,12925,0,1685434806,13118.047869769995,110.06011055999988,53566.1174388 2023-05-30,08:20:08.000,150,11002509,12965,0,1685434807,13118.08155132,110.0742088199986,53566.15237440001 2023-05-30,08:20:09.000,150,11002467,13045,0,1685434808,13118.09502393999,110.06011055999988,53566.10346456001 2023-05-30,08:20:10.000,150,11002529,13165,0,1685434809,13118.047869769995,110.06011055999988,53566.10346456001 2023-05-30,08:20:11.000,150,11002502,13285,0,1685434810,13118.08155132,110.06011055999988,53566.180322880005 2023-05-30,08:20:12.000,150,11002517,13165,0,1685434811,13118.12196918,110.04601230000117,53566.20128424001 2023-05-30,08:20:13.000,150,11002492,13325,0,1685434812,13118.169123349995,110.03191404000245,53566.20128424001 2023-05-30,08:20:14.000,150,11002505,13125,0,1685434813,13118.128705489995,110.03896317000181,53566.23621984 2023-05-30,08:20:15.000,150,11002449,13365,0,1685434814,13118.13544179999,110.04601230000117,53566.20827136 2023-05-30,08:20:16.000,150,11002507,13405,0,1685434815,13118.12196918,110.10240534000332,53566.15936152 2023-05-30,08:20:17.000,150,11002460,13165,0,1685434816,13118.10176025,110.0883070800046,53566.20128424001 2023-05-30,08:20:18.000,150,11002506,13245,0,1685434817,13118.14217811,110.0742088199986,53566.278142560004 2023-05-30,08:20:19.000,150,11002487,13365,0,1685434818,13118.21627751999,110.06011055999988,53566.243206959996 2023-05-30,08:20:20.000,150,11002473,13045,0,1685434819,13118.16238704,110.03191404000245,53566.26416832 2023-05-30,08:20:21.000,150,11002440,13245,0,1685434820,13118.14217811,110.03896317000181,53566.20128424001 2023-05-30,08:20:22.000,150,11002478,13045,0,1685434821,13118.16238704,110.00371751999774,53566.25019408001 2023-05-30,08:20:23.000,150,11002457,13405,0,1685434822,13118.16238704,110.01781578000373,53566.21525848 2023-05-30,08:20:24.000,150,11002474,13285,0,1685434823,13118.16238704,109.99666838999838,53566.21525848 2023-05-30,08:20:25.000,150,11002476,13045,0,1685434824,13118.189332279995,110.02486491000309,53566.26416832 2023-05-30,08:20:26.000,150,11002477,13325,0,1685434825,13118.14217811,110.06715968999924,53566.20827136 2023-05-30,08:20:27.000,150,11002478,13205,0,1685434826,13118.148914419995,110.0883070800046,53566.27115544001 2023-05-30,08:20:28.000,150,11002487,12925,0,1685434827,13118.229750139995,110.05306143000053,53566.299103920006 2023-05-30,08:20:29.000,150,11002469,13165,0,1685434828,13118.209541209995,110.02486491000309,53566.278142560004 2023-05-30,08:20:30.000,150,11002497,13125,0,1685434829,13118.18259597,109.99666838999838,53566.23621984 2023-05-30,08:20:31.000,150,11002444,12925,0,1685434830,13118.11523286999,110.00371751999774,53566.229232720005 2023-05-30,08:20:32.000,150,11002474,13045,0,1685434831,13118.14217811,109.99666838999838,53566.2571812 2023-05-30,08:20:33.000,150,11002494,12965,0,1685434832,13118.189332279995,110.00371751999774,53566.26416832 2023-05-30,08:20:34.000,150,11002488,13245,0,1685434833,13118.189332279995,109.96142274000158,53566.29211680001 2023-05-30,08:20:35.000,150,11002460,13085,0,1685434834,13118.189332279995,109.92617709000478,53566.27115544001 2023-05-30,08:20:36.000,150,11002459,13085,0,1685434835,13118.17585965999,109.92617709000478,53566.2571812 2023-05-30,08:20:37.000,150,11002490,13085,0,1685434836,13118.249959069995,109.91207882999879,53566.27115544001 2023-05-30,08:20:38.000,150,11002485,12965,0,1685434837,13118.22301383,109.86978405000264,53566.28512968 2023-05-30,08:20:39.000,150,11002447,13485,0,1685434838,13118.189332279995,109.86273492000328,53566.23621984 2023-05-30,08:20:40.000,150,11002482,13245,0,1685434839,13118.128705489995,109.876833180002,53566.23621984 2023-05-30,08:20:41.000,150,11002491,13045,0,1685434840,13118.128705489995,109.86978405000264,53566.23621984 2023-05-30,08:20:42.000,150,11002466,13205,0,1685434841,13118.18259597,109.85568579000392,53566.25019408001 2023-05-30,08:20:43.000,150,11002493,13285,0,1685434842,13118.229750139995,109.82044013999985,53566.28512968 2023-05-30,08:20:44.000,150,11002471,13245,0,1685434843,13118.249959069995,109.84863666000456,53566.3270524 2023-05-30,08:20:45.000,150,11002491,12965,0,1685434844,13118.24322276,109.86273492000328,53566.28512968 2023-05-30,08:20:46.000,150,11002476,13005,0,1685434845,13118.16238704,109.81339101000049,53566.23621984 2023-05-30,08:20:47.000,150,11002454,13205,0,1685434846,13118.2028049,109.82044013999985,53566.28512968 2023-05-30,08:20:48.000,150,11002474,12965,0,1685434847,13118.189332279995,109.77814536000369,53566.2571812 2023-05-30,08:20:49.000,150,11002457,13365,0,1685434848,13118.2028049,109.77109623000433,53566.243206959996 2023-05-30,08:20:50.000,150,11002469,13125,0,1685434849,13118.16238704,109.73585058000026,53566.22224560001 2023-05-30,08:20:51.000,150,11002463,13085,0,1685434850,13118.169123349995,109.7288014500009,53566.23621984 2023-05-30,08:20:52.000,150,11002501,13245,0,1685434851,13118.21627751999,109.72175232000154,53566.299103920006 2023-05-30,08:20:53.000,150,11002488,13245,0,1685434852,13118.209541209995,109.6935558000041,53566.29211680001 2023-05-30,08:20:54.000,150,11002479,13365,0,1685434853,13118.19606858999,109.64421189000132,53566.2571812 2023-05-30,08:20:55.000,150,11002459,13085,0,1685434854,13118.2028049,109.6301136300026,53566.27115544001 2023-05-30,08:20:56.000,150,11002468,13005,0,1685434855,13118.128705489995,109.6301136300026,53566.20827136 2023-05-30,08:20:57.000,150,11002462,13045,0,1685434856,13118.148914419995,109.60896624000452,53566.14538728 2023-05-30,08:20:58.000,150,11002504,13205,0,1685434857,13118.15565072999,109.60896624000452,53566.20827136 2023-05-30,08:20:59.000,150,11002469,12965,0,1685434858,13118.189332279995,109.58781884999917,53566.22224560001 2023-05-30,08:21:00.000,150,11002458,13365,0,1685434859,13118.128705489995,109.53847494000365,53566.20827136 2023-05-30,08:21:01.000,150,11002456,13165,0,1685434860,13118.12196918,109.54552407000301,53566.131413040006 2023-05-30,08:21:02.000,150,11002454,13165,0,1685434861,13118.17585965999,109.53847494000365,53566.22224560001 2023-05-30,08:21:03.000,150,11002480,13285,0,1685434862,13118.15565072999,109.51027841999894,53566.16634864 2023-05-30,08:21:04.000,150,11002480,13285,0,1685434863,13118.15565072999,109.49618016000022,53566.16634864 2023-05-30,08:21:05.000,150,11002459,13405,0,1685434864,13118.13544179999,109.44683625000471,53566.20128424001 2023-05-30,08:21:06.000,150,11002468,13325,0,1685434865,13118.068078699995,109.45388538000407,53566.14538728 2023-05-30,08:21:07.000,150,11002473,13205,0,1685434866,13118.08155132,109.43978711999807,53566.13840016 2023-05-30,08:21:08.000,150,11002464,13285,0,1685434867,13118.16238704,109.39749234000192,53566.19429712 2023-05-30,08:21:09.000,150,11002486,13285,0,1685434868,13118.128705489995,109.42568885999935,53566.180322880005 2023-05-30,08:21:10.000,150,11002466,13085,0,1685434869,13118.108496559995,109.39749234000192,53566.12442592001 2023-05-30,08:21:11.000,150,11002460,12965,0,1685434870,13118.06134239,109.36929582000448,53566.03359336001 2023-05-30,08:21:12.000,150,11002481,13165,0,1685434871,13118.07481500999,109.39749234000192,53566.06852896 2023-05-30,08:21:13.000,150,11002479,13285,0,1685434872,13118.09502393999,109.33405017000041,53566.14538728 2023-05-30,08:21:14.000,150,11002466,13205,0,1685434873,13118.128705489995,109.36224668999785,53566.131413040006 2023-05-30,08:21:15.000,150,11002483,13005,0,1685434874,13118.08155132,109.35519755999849,53566.08949032 2023-05-30,08:21:16.000,150,11002461,12925,0,1685434875,13118.05460607999,109.32700104000105,53566.08250320001 2023-05-30,08:21:17.000,150,11002491,13205,0,1685434876,13118.08155132,109.30585365000297,53566.09647744 2023-05-30,08:21:18.000,150,11002532,13325,0,1685434877,13118.088287629995,109.31995191000169,53566.08250320001 2023-05-30,08:21:19.000,150,11002476,13125,0,1685434878,13118.09502393999,109.2847062600049,53566.09647744 2023-05-30,08:21:20.000,150,11002466,13405,0,1685434879,13118.05460607999,109.32700104000105,53566.075516079996 2023-05-30,08:21:21.000,150,11002490,13005,0,1685434880,13117.967034049994,109.31995191000169,53565.942760800004 2023-05-30,08:21:22.000,150,11002470,13125,0,1685434881,13117.98050667,109.32700104000105,53566.06852896 2023-05-30,08:21:23.000,150,11002470,13165,0,1685434882,13118.06134239,109.29880452000361,53566.012632000005 2023-05-30,08:21:24.000,150,11002471,13125,0,1685434883,13118.07481500999,109.29175539000425,53566.110451680004 2023-05-30,08:21:25.000,150,11002508,13165,0,1685434884,13118.07481500999,109.26355886999954,53566.08949032 2023-05-30,08:21:26.000,150,11002495,13045,0,1685434885,13117.98050667,109.2847062600049,53566.00564488001 2023-05-30,08:21:27.000,150,11002485,13245,0,1685434886,13118.007451909994,109.2847062600049,53566.0475676 2023-05-30,08:21:28.000,150,11002478,13245,0,1685434887,13118.0007156,109.30585365000297,53566.03359336001 2023-05-30,08:21:29.000,150,11002468,13205,0,1685434888,13118.027660839994,109.27765712999826,53565.9776964 2023-05-30,08:21:30.000,150,11002471,12925,0,1685434889,13117.967034049994,109.31995191000169,53565.94974792 2023-05-30,08:21:31.000,150,11002473,13445,0,1685434890,13118.007451909994,109.30585365000297,53565.9776964 2023-05-30,08:21:32.000,150,11002463,13325,0,1685434891,13118.007451909994,109.2706079999989,53566.04058048 2023-05-30,08:21:33.000,150,11002465,13245,0,1685434892,13118.03439714999,109.22126409000339,53566.0475676 2023-05-30,08:21:34.000,150,11002495,13325,0,1685434893,13117.98050667,109.20011669999803,53565.9776964 2023-05-30,08:21:35.000,150,11002444,13125,0,1685434894,13118.027660839994,109.19306756999868,53565.9776964 2023-05-30,08:21:36.000,150,11002491,13005,0,1685434895,13117.946825119994,109.26355886999954,53565.93577368001 2023-05-30,08:21:37.000,150,11002484,13125,0,1685434896,13117.926616189994,109.20716583000467,53565.8728896 2023-05-30,08:21:38.000,150,11002474,13285,0,1685434897,13117.987242979994,109.18601843999932,53565.94974792 2023-05-30,08:21:39.000,150,11002506,13085,0,1685434898,13117.99397928999,109.17896930999996,53566.012632000005 2023-05-30,08:21:40.000,150,11002535,12845,0,1685434899,13117.987242979994,109.16487105000124,53565.98468352001 2023-05-30,08:21:41.000,150,11002505,13245,0,1685434900,13118.0007156,109.1719201800006,53565.963722160006 2023-05-30,08:21:42.000,150,11002461,13245,0,1685434901,13117.98050667,109.15782192000188,53565.94974792 2023-05-30,08:21:43.000,150,11002462,12925,0,1685434902,13118.03439714999,109.14372366000316,53565.97070928 2023-05-30,08:21:44.000,150,11002443,13285,0,1685434903,13117.97377035999,109.18601843999932,53565.93577368001 2023-05-30,08:21:45.000,150,11002467,13005,0,1685434904,13117.960297739999,109.1366745300038,53565.942760800004 2023-05-30,08:21:46.000,150,11002445,13245,0,1685434905,13117.906407259994,109.15782192000188,53565.893850960005 2023-05-30,08:21:47.000,150,11002501,13405,0,1685434906,13117.940088809999,109.21421496000403,53565.893850960005 2023-05-30,08:21:48.000,150,11002469,12965,0,1685434907,13118.02092453,109.20011669999803,53565.942760800004 2023-05-30,08:21:49.000,150,11002501,13205,0,1685434908,13117.987242979994,109.17896930999996,53565.92179944 2023-05-30,08:21:50.000,150,11002476,13245,0,1685434909,13117.940088809999,109.18601843999932,53565.91481232001 2023-05-30,08:21:51.000,150,11002459,13485,0,1685434910,13117.987242979994,109.21421496000403,53565.893850960005 2023-05-30,08:21:52.000,150,11002488,13085,0,1685434911,13117.926616189994,109.17896930999996,53565.81699264001 2023-05-30,08:21:53.000,150,11002484,13125,0,1685434912,13117.919879879999,109.15782192000188,53565.844941120005 2023-05-30,08:21:54.000,150,11002489,13005,0,1685434913,13117.940088809999,109.12257626999781,53565.87987672 2023-05-30,08:21:55.000,150,11002502,13005,0,1685434914,13117.940088809999,109.12962540000444,53565.83096688 2023-05-30,08:21:56.000,150,11002476,13285,0,1685434915,13117.919879879999,109.10142887999973,53565.82397976 2023-05-30,08:21:57.000,150,11002476,13325,0,1685434916,13117.98050667,109.10847800999909,53565.893850960005 2023-05-30,08:21:58.000,150,11002490,13445,0,1685434917,13117.940088809999,109.08028149000165,53565.88686384001 2023-05-30,08:21:59.000,150,11002477,13205,0,1685434918,13117.946825119994,109.08733062000101,53565.82397976 2023-05-30,08:22:00.000,150,11002478,13405,0,1685434919,13117.839044159999,109.09437975000037,53565.76808280001 2023-05-30,08:22:01.000,150,11002481,13325,0,1685434920,13117.859253089999,109.08028149000165,53565.76808280001 2023-05-30,08:22:02.000,150,11002466,13245,0,1685434921,13117.872725709989,109.08028149000165,53565.81699264001 2023-05-30,08:22:03.000,150,11002454,13245,0,1685434922,13117.906407259994,109.05913410000358,53565.85192824 2023-05-30,08:22:04.000,150,11002489,13285,0,1685434923,13117.91314356999,109.09437975000037,53565.8030184 2023-05-30,08:22:05.000,150,11002471,13445,0,1685434924,13117.879462019999,109.08028149000165,53565.8030184 2023-05-30,08:22:06.000,150,11002488,13445,0,1685434925,13117.825571539994,109.11552713999845,53565.726160080005 2023-05-30,08:22:07.000,150,11002450,13285,0,1685434926,13117.832307849989,109.05913410000358,53565.69821160001 2023-05-30,08:22:08.000,150,11002486,13125,0,1685434927,13117.839044159999,109.06618323000293,53565.775069920004 2023-05-30,08:22:09.000,150,11002506,12925,0,1685434928,13117.872725709989,109.03798670999822,53565.775069920004 2023-05-30,08:22:10.000,150,11002461,13085,0,1685434929,13117.791889989989,109.08733062000101,53565.71218584 2023-05-30,08:22:11.000,150,11002465,13125,0,1685434930,13117.818835229999,109.04503584000486,53565.75410856 2023-05-30,08:22:12.000,150,11002458,13365,0,1685434931,13117.865989399994,109.05913410000358,53565.78904416001 2023-05-30,08:22:13.000,150,11002497,13125,0,1685434932,13117.852516779989,109.04503584000486,53565.844941120005 2023-05-30,08:22:14.000,150,11002464,13245,0,1685434933,13117.845780469994,109.08733062000101,53565.76808280001 2023-05-30,08:22:15.000,150,11002472,13325,0,1685434934,13117.839044159999,109.03798670999822,53565.76109568 2023-05-30,08:22:16.000,150,11002499,13325,0,1685434935,13117.771681059989,109.03798670999822,53565.69821160001 2023-05-30,08:22:17.000,150,11002469,12925,0,1685434936,13117.751472129989,109.05208497000422,53565.69122448 2023-05-30,08:22:18.000,150,11002473,13325,0,1685434937,13117.798626299998,109.01683932000014,53565.7331472 2023-05-30,08:22:19.000,150,11002499,13285,0,1685434938,13117.805362609994,109.0238884499995,53565.76808280001 2023-05-30,08:22:20.000,150,11002492,13285,0,1685434939,13117.791889989989,108.99569193000207,53565.69122448 2023-05-30,08:22:21.000,150,11002480,13005,0,1685434940,13117.744735819993,109.01683932000014,53565.7331472 2023-05-30,08:22:22.000,150,11002464,13085,0,1685434941,13117.751472129989,109.0238884499995,53565.740134319996 2023-05-30,08:22:23.000,150,11002505,13085,0,1685434942,13117.744735819993,108.960446279998,53565.69821160001 2023-05-30,08:22:24.000,150,11002483,13285,0,1685434943,13117.724526889993,109.00274106000143,53565.663276 2023-05-30,08:22:25.000,150,11002481,13005,0,1685434944,13117.744735819993,109.01683932000014,53565.68423736 2023-05-30,08:22:26.000,150,11002486,13125,0,1685434945,13117.657163789998,108.98159367000335,53565.663276 2023-05-30,08:22:27.000,150,11002489,13365,0,1685434946,13117.704317959993,108.93224976000056,53565.663276 2023-05-30,08:22:28.000,150,11002484,13285,0,1685434947,13117.744735819993,108.93224976000056,53565.740134319996 2023-05-30,08:22:29.000,150,11002493,13645,0,1685434948,13117.663900099993,108.93224976000056,53565.69122448 2023-05-30,08:22:30.000,150,11002511,13285,0,1685434949,13117.636954859998,108.960446279998,53565.67026312001 2023-05-30,08:22:31.000,150,11002488,13085,0,1685434950,13117.616745929998,108.9252006300012,53565.57943056001 2023-05-30,08:22:32.000,150,11002487,13205,0,1685434951,13117.583064379993,108.9252006300012,53565.58641768 2023-05-30,08:22:33.000,150,11002463,13125,0,1685434952,13117.636954859998,108.8899549800044,53565.62135328001 2023-05-30,08:22:34.000,150,11002452,13125,0,1685434953,13117.589800690002,108.89700411000376,53565.663276 2023-05-30,08:22:35.000,150,11002450,13365,0,1685434954,13117.610009620003,108.87585671999841,53565.607379040004 2023-05-30,08:22:36.000,150,11002469,13005,0,1685434955,13117.576328069998,108.87585671999841,53565.5934048 2023-05-30,08:22:37.000,150,11002492,13325,0,1685434956,13117.583064379993,108.86175845999969,53565.56545632 2023-05-30,08:22:38.000,150,11002490,12925,0,1685434957,13117.556119139997,108.83356194000226,53565.58641768 2023-05-30,08:22:39.000,150,11002450,13165,0,1685434958,13117.589800690002,108.81946368000354,53565.60039192001 2023-05-30,08:22:40.000,150,11002477,13165,0,1685434959,13117.529173900002,108.83356194000226,53565.63532752 2023-05-30,08:22:41.000,150,11002466,13125,0,1685434960,13117.482019729992,108.81946368000354,53565.558469200005 2023-05-30,08:22:42.000,150,11002474,13325,0,1685434961,13117.475283419997,108.84061107000161,53565.55148208001 2023-05-30,08:22:43.000,150,11002464,13005,0,1685434962,13117.562855449993,108.80536542000482,53565.5934048 2023-05-30,08:22:44.000,150,11002499,13165,0,1685434963,13117.549382830002,108.7771689000001,53565.5934048 2023-05-30,08:22:45.000,150,11002451,13085,0,1685434964,13117.549382830002,108.74897238000267,53565.572443439996 2023-05-30,08:22:46.000,150,11002499,13285,0,1685434965,13117.428129250002,108.78421802999947,53565.47462376 2023-05-30,08:22:47.000,150,11002451,13125,0,1685434966,13117.448338180002,108.74897238000267,53565.48161088001 2023-05-30,08:22:48.000,150,11002477,12965,0,1685434967,13117.394447699997,108.74897238000267,53565.47462376 2023-05-30,08:22:49.000,150,11002471,13045,0,1685434968,13117.448338180002,108.69962846999988,53565.5235336 2023-05-30,08:22:50.000,150,11002472,13285,0,1685434969,13117.428129250002,108.72077585999796,53565.53052072001 2023-05-30,08:22:51.000,150,11002501,12965,0,1685434970,13117.340557219992,108.68553021000116,53565.488598 2023-05-30,08:22:52.000,150,11002494,12965,0,1685434971,13117.327084600001,108.70667759999924,53565.439688160004 2023-05-30,08:22:53.000,150,11002471,13165,0,1685434972,13117.387711390002,108.66438282000308,53565.49558512 2023-05-30,08:22:54.000,150,11002477,13165,0,1685434973,13117.347293530001,108.66438282000308,53565.488598 2023-05-30,08:22:55.000,150,11002453,13285,0,1685434974,13117.327084600001,108.60798978000093,53565.45366240001 2023-05-30,08:22:56.000,150,11002421,13285,0,1685434975,13117.259721499991,108.62913716999901,53565.36981696 2023-05-30,08:22:57.000,150,11002443,13165,0,1685434976,13117.252985189996,108.6150389100003,53565.37680408 2023-05-30,08:22:58.000,150,11002487,12765,0,1685434977,13117.279930429992,108.55864586999814,53565.4187268 2023-05-30,08:22:59.000,150,11002494,13245,0,1685434978,13117.293403049996,108.57274413000414,53565.46763664 2023-05-30,08:23:00.000,150,11002445,13125,0,1685434979,13117.239512569991,108.57274413000414,53565.404752559996 2023-05-30,08:23:01.000,150,11002478,13045,0,1685434980,13117.199094709991,108.60094065000158,53565.35584272 2023-05-30,08:23:02.000,150,11002495,13045,0,1685434981,13117.246248880001,108.56569500000478,53565.42571392 2023-05-30,08:23:03.000,150,11002471,13125,0,1685434982,13117.232776259996,108.52340022000135,53565.42571392 2023-05-30,08:23:04.000,150,11002549,12845,0,1685434983,13117.199094709991,108.52340022000135,53565.36981696 2023-05-30,08:23:05.000,150,11002473,13085,0,1685434984,13117.205831020001,108.48815457000455,53565.3488556 2023-05-30,08:23:06.000,150,11002491,13485,0,1685434985,13117.07784112999,108.52340022000135,53565.223087440005 2023-05-30,08:23:07.000,150,11002467,13325,0,1685434986,13117.14520423,108.4670071799992,53565.3488556 2023-05-30,08:23:08.000,150,11002491,13365,0,1685434987,13117.131731609996,108.4670071799992,53565.31392000001 2023-05-30,08:23:09.000,150,11002461,13125,0,1685434988,13117.172149469996,108.45995804999984,53565.29994576 2023-05-30,08:23:10.000,150,11002520,12925,0,1685434989,13117.10478637,108.42471240000305,53565.28597152001 2023-05-30,08:23:11.000,150,11002482,13325,0,1685434990,13117.050895889995,108.41061414000433,53565.25802304 2023-05-30,08:23:12.000,150,11002504,13445,0,1685434991,13117.03742326999,108.4317615300024,53565.28597152001 2023-05-30,08:23:13.000,150,11002464,13085,0,1685434992,13117.05763219999,108.41766327000369,53565.26501016001 2023-05-30,08:23:14.000,150,11002482,13005,0,1685434993,13117.050895889995,108.37536849000026,53565.28597152001 2023-05-30,08:23:15.000,150,11002437,13005,0,1685434994,13116.990269099995,108.36127023000154,53565.223087440005 2023-05-30,08:23:16.000,150,11002496,13205,0,1685434995,13116.98353279,108.34717197000282,53565.29994576 2023-05-30,08:23:17.000,150,11002494,13205,0,1685434996,13117.050895889995,108.34012284000346,53565.23007456 2023-05-30,08:23:18.000,150,11002487,13445,0,1685434997,13116.95658754999,108.28372980000131,53565.2789844 2023-05-30,08:23:19.000,150,11002438,13205,0,1685434998,13116.98353279,108.28372980000131,53565.223087440005 2023-05-30,08:23:20.000,150,11002470,13125,0,1685434999,13116.889224449995,108.32602458000474,53565.16719048001 2023-05-30,08:23:21.000,150,11002485,13005,0,1685435000,13116.869015519995,108.29077893000067,53565.09731928001 2023-05-30,08:23:22.000,150,11002462,12765,0,1685435001,13116.922906,108.29782806000003,53565.2091132 2023-05-30,08:23:23.000,150,11002464,13165,0,1685435002,13116.91616968999,108.31192631999875,53565.2091132 2023-05-30,08:23:24.000,150,11002443,13205,0,1685435003,13116.91616968999,108.26258241000323,53565.223087440005 2023-05-30,08:23:25.000,150,11002489,13005,0,1685435004,13116.93637861999,108.29077893000067,53565.18116472 2023-05-30,08:23:26.000,150,11002497,13125,0,1685435005,13116.808388729994,108.25553328000387,53565.09731928001 2023-05-30,08:23:27.000,150,11002509,13085,0,1685435006,13116.82186135,108.26258241000323,53565.15321624 2023-05-30,08:23:28.000,150,11002493,13125,0,1685435007,13116.80165242,108.25553328000387,53565.16020336 2023-05-30,08:23:29.000,150,11002460,13125,0,1685435008,13116.788179799994,108.25553328000387,53565.18815184 2023-05-30,08:23:30.000,150,11002524,13245,0,1685435009,13116.71408038999,108.28372980000131,53565.09731928001 2023-05-30,08:23:31.000,150,11002498,13485,0,1685435010,13116.727553009994,108.26258241000323,53565.07635792001 2023-05-30,08:23:32.000,150,11002490,13125,0,1685435011,13116.788179799994,108.24143501999788,53565.14622912001 2023-05-30,08:23:33.000,150,11002503,13205,0,1685435012,13116.788179799994,108.2202876299998,53565.09731928001 2023-05-30,08:23:34.000,150,11002518,13445,0,1685435013,13116.73428931999,108.20618937000108,53565.04142232 2023-05-30,08:23:35.000,150,11002458,13085,0,1685435014,13116.69387145999,108.24848415000451,53565.06238368 2023-05-30,08:23:36.000,150,11002480,13405,0,1685435015,13116.666926219994,108.23438588999852,53564.97155112 2023-05-30,08:23:37.000,150,11002487,13125,0,1685435016,13116.653453599989,108.25553328000387,53565.055396560005 2023-05-30,08:23:38.000,150,11002474,13205,0,1685435017,13116.707344079994,108.25553328000387,53565.04142232 2023-05-30,08:23:39.000,150,11002489,13085,0,1685435018,13116.75449824999,108.23438588999852,53565.02744808001 2023-05-30,08:23:40.000,150,11002471,13325,0,1685435019,13116.673662529989,108.24848415000451,53564.99949960001 2023-05-30,08:23:41.000,150,11002480,13445,0,1685435020,13116.606299429994,108.23438588999852,53564.95058976001 2023-05-30,08:23:42.000,150,11002491,13165,0,1685435021,13116.639980979999,108.185041980003,53564.99251248 2023-05-30,08:23:43.000,150,11002449,13285,0,1685435022,13116.639980979999,108.22733675999916,53564.99949960001 2023-05-30,08:23:44.000,150,11002463,12925,0,1685435023,13116.586090499994,108.21323850000044,53564.97155112 2023-05-30,08:23:45.000,150,11002501,13045,0,1685435024,13116.565881569994,108.24143501999788,53564.95058976001 2023-05-30,08:23:46.000,150,11002489,12925,0,1685435025,13116.545672639993,108.2202876299998,53564.90866704001 2023-05-30,08:23:47.000,150,11002472,13245,0,1685435026,13116.525463709993,108.2202876299998,53564.91565416 2023-05-30,08:23:48.000,150,11002471,13085,0,1685435027,13116.565881569994,108.17094372000429,53565.01347384 2023-05-30,08:23:49.000,150,11002522,13005,0,1685435028,13116.572617879989,108.185041980003,53565.006486720005 2023-05-30,08:23:50.000,150,11002506,12925,0,1685435029,13116.532200019989,108.17094372000429,53564.936615520004 2023-05-30,08:23:51.000,150,11002442,13245,0,1685435030,13116.471573229988,108.185041980003,53564.86674432 2023-05-30,08:23:52.000,150,11002505,13085,0,1685435031,13116.471573229988,108.17799285000365,53564.81084736001 2023-05-30,08:23:53.000,150,11002501,13125,0,1685435032,13116.498518469998,108.19209111000237,53564.90866704001 2023-05-30,08:23:54.000,150,11002495,13005,0,1685435033,13116.538936329998,108.2202876299998,53564.90866704001 2023-05-30,08:23:55.000,150,11002487,13565,0,1685435034,13116.491782159988,108.19914024000173,53564.8946928 2023-05-30,08:23:56.000,150,11002517,13285,0,1685435035,13116.485045849993,108.20618937000108,53564.97155112 2023-05-30,08:23:57.000,150,11002492,12925,0,1685435036,13116.511991089988,108.17094372000429,53564.91565416 2023-05-30,08:23:58.000,150,11002522,13005,0,1685435037,13116.511991089988,108.1568454599983,53564.90866704001 2023-05-30,08:23:59.000,150,11002463,13005,0,1685435038,13116.458100609998,108.19914024000173,53564.887705680005 2023-05-30,08:24:00.000,150,11002463,13085,0,1685435039,13116.451364299988,108.19914024000173,53564.84578296 2023-05-30,08:24:01.000,150,11002471,13125,0,1685435040,13116.424419059993,108.19914024000173,53564.789886000006 2023-05-30,08:24:02.000,150,11002467,13285,0,1685435041,13116.464836919993,108.185041980003,53564.84578296 2023-05-30,08:24:03.000,150,11002486,13245,0,1685435042,13116.538936329998,108.22733675999916,53564.92264128 2023-05-30,08:24:04.000,150,11002456,13285,0,1685435043,13116.559145259998,108.24848415000451,53564.901679919996 2023-05-30,08:24:05.000,150,11002517,13045,0,1685435044,13116.538936329998,108.24143501999788,53564.86674432 2023-05-30,08:24:06.000,150,11002464,13005,0,1685435045,13116.565881569994,108.24143501999788,53564.887705680005 2023-05-30,08:24:07.000,150,11002506,13245,0,1685435046,13116.525463709993,108.25553328000387,53564.76193752001 2023-05-30,08:24:08.000,150,11002496,12965,0,1685435047,13116.498518469998,108.24848415000451,53564.768924640004 2023-05-30,08:24:09.000,150,11002442,13085,0,1685435048,13116.579354189998,108.24848415000451,53564.88071856001 2023-05-30,08:24:10.000,150,11002507,13285,0,1685435049,13116.552408949989,108.26258241000323,53564.88071856001 2023-05-30,08:24:11.000,150,11002487,13085,0,1685435050,13116.505254779993,108.25553328000387,53564.8248216 2023-05-30,08:24:12.000,150,11002465,13005,0,1685435051,13116.525463709993,108.25553328000387,53564.789886000006 2023-05-30,08:24:13.000,150,11002466,12925,0,1685435052,13116.579354189998,108.26963154000259,53564.86674432 2023-05-30,08:24:14.000,150,11002501,13085,0,1685435053,13116.592826809989,108.24848415000451,53564.84578296 2023-05-30,08:24:15.000,150,11002479,13245,0,1685435054,13116.572617879989,108.24143501999788,53564.8946928 2023-05-30,08:24:16.000,150,11002466,13245,0,1685435055,13116.559145259998,108.27668067000195,53564.8248216 2023-05-30,08:24:17.000,150,11002446,13045,0,1685435056,13116.572617879989,108.24848415000451,53564.8248216 2023-05-30,08:24:18.000,150,11002477,13125,0,1685435057,13116.592826809989,108.24848415000451,53564.8248216 2023-05-30,08:24:19.000,150,11002468,13205,0,1685435058,13116.619772049999,108.26963154000259,53564.86674432 2023-05-30,08:24:20.000,150,11002464,13085,0,1685435059,13116.599563119998,108.26963154000259,53564.92264128 2023-05-30,08:24:21.000,150,11002430,13205,0,1685435060,13116.653453599989,108.27668067000195,53564.8248216 2023-05-30,08:24:22.000,150,11002495,13045,0,1685435061,13116.646717289994,108.25553328000387,53564.87373144 2023-05-30,08:24:23.000,150,11002490,13445,0,1685435062,13116.613035739989,108.25553328000387,53564.91565416 2023-05-30,08:24:24.000,150,11002516,13405,0,1685435063,13116.626508359994,108.25553328000387,53564.88071856001 2023-05-30,08:24:25.000,150,11002484,13165,0,1685435064,13116.633244669989,108.21323850000044,53564.88071856001 2023-05-30,08:24:26.000,150,11002470,13085,0,1685435065,13116.639980979999,108.24143501999788,53564.83180872001 2023-05-30,08:24:27.000,150,11002488,13205,0,1685435066,13116.660189909999,108.2202876299998,53564.8946928 2023-05-30,08:24:28.000,150,11002490,13125,0,1685435067,13116.673662529989,108.185041980003,53564.99251248 2023-05-30,08:24:29.000,150,11002478,13045,0,1685435068,13116.707344079994,108.19209111000237,53564.92962840001 2023-05-30,08:24:30.000,150,11002504,12925,0,1685435069,13116.626508359994,108.20618937000108,53564.97155112 2023-05-30,08:24:31.000,150,11002460,13245,0,1685435070,13116.606299429994,108.19914024000173,53564.8946928 2023-05-30,08:24:32.000,150,11002464,12965,0,1685435071,13116.586090499994,108.2202876299998,53564.85975720001 2023-05-30,08:24:33.000,150,11002437,13245,0,1685435072,13116.660189909999,108.19209111000237,53564.92264128 2023-05-30,08:24:34.000,150,11002464,13165,0,1685435073,13116.660189909999,108.17799285000365,53564.964564 2023-05-30,08:24:35.000,150,11002499,12845,0,1685435074,13116.626508359994,108.17799285000365,53564.8946928 2023-05-30,08:24:36.000,150,11002494,13165,0,1685435075,13116.639980979999,108.17799285000365,53564.838795840005 2023-05-30,08:24:37.000,150,11002494,13285,0,1685435076,13116.660189909999,108.1568454599983,53564.936615520004 2023-05-30,08:24:38.000,150,11002482,13005,0,1685435077,13116.653453599989,108.11455068000214,53564.91565416 2023-05-30,08:24:39.000,150,11002469,13285,0,1685435078,13116.639980979999,108.12864894000086,53564.936615520004 2023-05-30,08:24:40.000,150,11002482,13365,0,1685435079,13116.565881569994,108.16389458999765,53564.887705680005 2023-05-30,08:24:41.000,150,11002508,13085,0,1685435080,13116.586090499994,108.11455068000214,53564.85975720001 2023-05-30,08:24:42.000,150,11002481,13085,0,1685435081,13116.626508359994,108.07225589999871,53564.957576880006 2023-05-30,08:24:43.000,150,11002507,13045,0,1685435082,13116.633244669989,108.0863541600047,53564.964564 2023-05-30,08:24:44.000,150,11002486,13165,0,1685435083,13116.639980979999,108.07225589999871,53564.95058976001 2023-05-30,08:24:45.000,150,11002480,13165,0,1685435084,13116.673662529989,108.07930502999807,53565.006486720005 2023-05-30,08:24:46.000,150,11002455,13725,0,1685435085,13116.619772049999,108.06520676999935,53564.98552536 2023-05-30,08:24:47.000,150,11002483,13125,0,1685435086,13116.525463709993,108.06520676999935,53564.8946928 2023-05-30,08:24:48.000,150,11002474,13125,0,1685435087,13116.545672639993,108.07930502999807,53564.92962840001 2023-05-30,08:24:49.000,150,11002468,13085,0,1685435088,13116.559145259998,108.02996112000255,53564.92264128 2023-05-30,08:24:50.000,150,11002511,13285,0,1685435089,13116.559145259998,108.05110851000063,53564.94360264 2023-05-30,08:24:51.000,150,11002480,13125,0,1685435090,13116.552408949989,108.00881373000448,53564.957576880006 2023-05-30,08:24:52.000,150,11002457,13165,0,1685435091,13116.464836919993,108.00176459999784,53564.957576880006 2023-05-30,08:24:53.000,150,11002536,13205,0,1685435092,13116.538936329998,107.98766633999912,53564.957576880006 2023-05-30,08:24:54.000,150,11002473,13205,0,1685435093,13116.518727399998,107.95946982000169,53564.90866704001 2023-05-30,08:24:55.000,150,11002433,13205,0,1685435094,13116.485045849993,107.94537156000297,53564.95058976001 2023-05-30,08:24:56.000,150,11002538,13325,0,1685435095,13116.397473819998,107.93832243000361,53564.887705680005 2023-05-30,08:24:57.000,150,11002499,12925,0,1685435096,13116.377264889998,107.90307677999954,53564.85975720001 2023-05-30,08:24:58.000,150,11002490,12845,0,1685435097,13116.424419059993,107.90307677999954,53564.957576880006 2023-05-30,08:24:59.000,150,11002493,12845,0,1685435098,13116.404210129993,107.88897852000082,53564.95058976001 2023-05-30,08:25:00.000,150,11002498,13285,0,1685435099,13116.336847029997,107.86783113000274,53564.95058976001 2023-05-30,08:25:01.000,150,11002534,13005,0,1685435100,13116.316638099997,107.90307677999954,53564.901679919996 2023-05-30,08:25:02.000,150,11002468,13085,0,1685435101,13116.336847029997,107.88192939000146,53564.887705680005 2023-05-30,08:25:03.000,150,11002439,12965,0,1685435102,13116.316638099997,107.86078200000338,53564.936615520004 2023-05-30,08:25:04.000,150,11002488,13125,0,1685435103,13116.309901790002,107.86783113000274,53564.901679919996 2023-05-30,08:25:05.000,150,11002549,12925,0,1685435104,13116.282956549992,107.86078200000338,53564.936615520004 2023-05-30,08:25:06.000,150,11002473,13165,0,1685435105,13116.235802379997,107.86078200000338,53564.87373144 2023-05-30,08:25:07.000,150,11002503,13285,0,1685435106,13116.229066070002,107.83258547999867,53564.838795840005 2023-05-30,08:25:08.000,150,11002481,13325,0,1685435107,13116.249275000002,107.86783113000274,53564.887705680005 2023-05-30,08:25:09.000,150,11002435,13365,0,1685435108,13116.256011309997,107.83258547999867,53564.94360264 2023-05-30,08:25:10.000,150,11002499,12925,0,1685435109,13116.208857140002,107.79733983000187,53564.85277008 2023-05-30,08:25:11.000,150,11002495,13565,0,1685435110,13116.148230350002,107.79029070000252,53564.74097616001 2023-05-30,08:25:12.000,150,11002509,13285,0,1685435111,13116.134757729997,107.76914331000444,53564.768924640004 2023-05-30,08:25:13.000,150,11002489,13285,0,1685435112,13116.114548799997,107.75504504999844,53564.768924640004 2023-05-30,08:25:14.000,150,11002513,13045,0,1685435113,13116.107812490001,107.76914331000444,53564.83180872001 2023-05-30,08:25:15.000,150,11002493,13205,0,1685435114,13116.107812490001,107.74799591999908,53564.78289888001 2023-05-30,08:25:16.000,150,11002480,13165,0,1685435115,13116.094339869996,107.71979940000165,53564.81084736001 2023-05-30,08:25:17.000,150,11002465,13005,0,1685435116,13116.161702969992,107.69160288000421,53564.86674432 2023-05-30,08:25:18.000,150,11002534,13285,0,1685435117,13116.067394630001,107.70570114000293,53564.838795840005 2023-05-30,08:25:19.000,150,11002478,13085,0,1685435118,13116.047185700001,107.68455375000485,53564.81783448 2023-05-30,08:25:20.000,150,11002520,13005,0,1685435119,13116.047185700001,107.68455375000485,53564.81783448 2023-05-30,08:25:21.000,150,11002502,12965,0,1685435120,13115.993295219996,107.67045548999886,53564.74097616001 2023-05-30,08:25:22.000,150,11002478,13005,0,1685435121,13115.973086289996,107.64930810000078,53564.79687312 2023-05-30,08:25:23.000,150,11002481,13165,0,1685435122,13116.013504149996,107.69160288000421,53564.78289888001 2023-05-30,08:25:24.000,150,11002465,13045,0,1685435123,13116.026976770001,107.6634063599995,53564.77591176 2023-05-30,08:25:25.000,150,11002497,12845,0,1685435124,13115.98655891,107.63520984000206,53564.78289888001 2023-05-30,08:25:26.000,150,11002508,13365,0,1685435125,13115.90572319,107.60701332000463,53564.69905344 2023-05-30,08:25:27.000,150,11002489,13125,0,1685435126,13115.932668429996,107.59996418999799,53564.67809208 2023-05-30,08:25:28.000,150,11002444,13125,0,1685435127,13115.939404739991,107.62111158000334,53564.78289888001 2023-05-30,08:25:29.000,150,11002526,13325,0,1685435128,13115.89898687999,107.6281607100027,53564.72700192 2023-05-30,08:25:30.000,150,11002479,13365,0,1685435129,13115.87877794999,107.61406245000398,53564.66411784001 2023-05-30,08:25:31.000,150,11002499,12925,0,1685435130,13115.912459499996,107.59996418999799,53564.7549504 2023-05-30,08:25:32.000,150,11002502,13085,0,1685435131,13115.939404739991,107.61406245000398,53564.77591176 2023-05-30,08:25:33.000,150,11002496,13085,0,1685435132,13115.939404739991,107.59996418999799,53564.77591176 2023-05-30,08:25:34.000,150,11002505,13285,0,1685435133,13115.919195809991,107.53652202000376,53564.70604056 2023-05-30,08:25:35.000,150,11002507,12925,0,1685435134,13115.851832709996,107.57176767000055,53564.67809208 2023-05-30,08:25:36.000,150,11002497,13325,0,1685435135,13115.79794222999,107.55766941000184,53564.61520800001 2023-05-30,08:25:37.000,150,11002452,12885,0,1685435136,13115.851832709996,107.57176767000055,53564.65713072 2023-05-30,08:25:38.000,150,11002487,13285,0,1685435137,13115.88551426,107.55766941000184,53564.69905344 2023-05-30,08:25:39.000,150,11002479,12925,0,1685435138,13115.932668429996,107.52242375999776,53564.7549504 2023-05-30,08:25:40.000,150,11002499,13205,0,1685435139,13115.872041639996,107.50127636999969,53564.70604056 2023-05-30,08:25:41.000,150,11002494,13085,0,1685435140,13115.87877794999,107.5153746299984,53564.66411784001 2023-05-30,08:25:42.000,150,11002507,13485,0,1685435141,13115.87877794999,107.5153746299984,53564.69905344 2023-05-30,08:25:43.000,150,11002483,13085,0,1685435142,13115.87877794999,107.50127636999969,53564.66411784001 2023-05-30,08:25:44.000,150,11002469,13245,0,1685435143,13115.83836008999,107.49422724000033,53564.6850792 2023-05-30,08:25:45.000,150,11002463,13125,0,1685435144,13115.85856901999,107.45898159000353,53564.67809208 2023-05-30,08:25:46.000,150,11002458,12925,0,1685435145,13115.77773329999,107.45193246000417,53564.60822088 2023-05-30,08:25:47.000,150,11002483,13165,0,1685435146,13115.811414849995,107.45898159000353,53564.63616936 2023-05-30,08:25:48.000,150,11002486,13245,0,1685435147,13115.83836008999,107.39553942000202,53564.733989039996 2023-05-30,08:25:49.000,150,11002458,13365,0,1685435148,13115.80467854,107.3814411600033,53564.64315648001 2023-05-30,08:25:50.000,150,11002483,12925,0,1685435149,13115.78446961,107.39553942000202,53564.6501436 2023-05-30,08:25:51.000,150,11002482,13045,0,1685435150,13115.74405175,107.3532446399986,53564.622195120006 2023-05-30,08:25:52.000,150,11002481,13085,0,1685435151,13115.710370199995,107.40258855000138,53564.60822088 2023-05-30,08:25:53.000,150,11002506,13445,0,1685435152,13115.78446961,107.37439203000395,53564.65713072 2023-05-30,08:25:54.000,150,11002469,13245,0,1685435153,13115.770996989995,107.34619550999923,53564.6850792 2023-05-30,08:25:55.000,150,11002458,12885,0,1685435154,13115.74405175,107.33914637999987,53564.64315648001 2023-05-30,08:25:56.000,150,11002437,13285,0,1685435155,13115.75752436999,107.34619550999923,53564.57328528001 2023-05-30,08:25:57.000,150,11002457,13045,0,1685435156,13115.74405175,107.34619550999923,53564.720014800005 2023-05-30,08:25:58.000,150,11002555,13125,0,1685435157,13115.76426068,107.33209725000052,53564.622195120006 2023-05-30,08:25:59.000,150,11002507,13005,0,1685435158,13115.72384282,107.33209725000052,53564.61520800001 2023-05-30,08:26:00.000,150,11002504,13245,0,1685435159,13115.63627078999,107.3179989900018,53564.622195120006 2023-05-30,08:26:01.000,150,11002459,13165,0,1685435160,13115.629534479995,107.30390073000308,53564.63616936 2023-05-30,08:26:02.000,150,11002470,13085,0,1685435161,13115.690161269995,107.29685160000372,53564.64315648001 2023-05-30,08:26:03.000,150,11002494,13245,0,1685435162,13115.710370199995,107.31094986000244,53564.65713072 2023-05-30,08:26:04.000,150,11002485,13045,0,1685435163,13115.690161269995,107.29685160000372,53564.671104960005 2023-05-30,08:26:05.000,150,11002495,12965,0,1685435164,13115.669952339995,107.26865507999901,53564.65713072 2023-05-30,08:26:06.000,150,11002499,13285,0,1685435165,13115.568907689994,107.30390073000308,53564.53136256 2023-05-30,08:26:07.000,150,11002525,13165,0,1685435166,13115.60258924,107.30390073000308,53564.5802724 2023-05-30,08:26:08.000,150,11002537,12765,0,1685435167,13115.59585292999,107.29685160000372,53564.62918224 2023-05-30,08:26:09.000,150,11002482,12925,0,1685435168,13115.63627078999,107.28980247000436,53564.671104960005 2023-05-30,08:26:10.000,150,11002491,13125,0,1685435169,13115.521753519999,107.29685160000372,53564.60822088 2023-05-30,08:26:11.000,150,11002473,13365,0,1685435170,13115.56217138,107.30390073000308,53564.622195120006 2023-05-30,08:26:12.000,150,11002493,12925,0,1685435171,13115.59585292999,107.29685160000372,53564.63616936 2023-05-30,08:26:13.000,150,11002463,13525,0,1685435172,13115.58238031,107.31094986000244,53564.58725952 2023-05-30,08:26:14.000,150,11002504,13165,0,1685435173,13115.51501720999,107.32504812000116,53564.59424664001 2023-05-30,08:26:15.000,150,11002467,13125,0,1685435174,13115.56217138,107.33209725000052,53564.61520800001 2023-05-30,08:26:16.000,150,11002494,13325,0,1685435175,13115.467863039994,107.3532446399986,53564.5802724 2023-05-30,08:26:17.000,150,11002449,12885,0,1685435176,13115.49480827999,107.36734290000459,53564.54533680001 2023-05-30,08:26:18.000,150,11002450,13485,0,1685435177,13115.521753519999,107.36029376999795,53564.66411784001 2023-05-30,08:26:19.000,150,11002486,13165,0,1685435178,13115.548698759994,107.3814411600033,53564.66411784001 2023-05-30,08:26:20.000,150,11002479,13285,0,1685435179,13115.49480827999,107.39553942000202,53564.60822088 2023-05-30,08:26:21.000,150,11002535,13085,0,1685435180,13115.454390419989,107.4166868100001,53564.53834968 2023-05-30,08:26:22.000,150,11002491,13165,0,1685435181,13115.488071969994,107.45193246000417,53564.54533680001 2023-05-30,08:26:23.000,150,11002497,13045,0,1685435182,13115.481335659999,107.43783419999818,53564.56629816001 2023-05-30,08:26:24.000,150,11002483,13325,0,1685435183,13115.467863039994,107.47307985000225,53564.5802724 2023-05-30,08:26:25.000,150,11002461,13125,0,1685435184,13115.49480827999,107.45193246000417,53564.64315648001 2023-05-30,08:26:26.000,150,11002478,13485,0,1685435185,13115.447654109994,107.50127636999969,53564.57328528001 2023-05-30,08:26:27.000,150,11002446,13525,0,1685435186,13115.461126729999,107.48717811000097,53564.49642696001 2023-05-30,08:26:28.000,150,11002467,13525,0,1685435187,13115.47459934999,107.52242375999776,53564.58725952 2023-05-30,08:26:29.000,150,11002522,12845,0,1685435188,13115.47459934999,107.50832549999905,53564.5802724 2023-05-30,08:26:30.000,150,11002502,13125,0,1685435189,13115.427445179994,107.5294728900044,53564.552323920005 2023-05-30,08:26:31.000,150,11002493,13325,0,1685435190,13115.400499939999,107.54357115000312,53564.53136256 2023-05-30,08:26:32.000,150,11002511,13125,0,1685435191,13115.360082079998,107.61406245000398,53564.46847848 2023-05-30,08:26:33.000,150,11002498,13245,0,1685435192,13115.413972559989,107.55062028000248,53564.55931104 2023-05-30,08:26:34.000,150,11002495,13205,0,1685435193,13115.400499939999,107.59996418999799,53564.59424664001 2023-05-30,08:26:35.000,150,11002514,13125,0,1685435194,13115.387027319994,107.59291505999863,53564.57328528001 2023-05-30,08:26:36.000,150,11002470,12925,0,1685435195,13115.360082079998,107.6281607100027,53564.51738832 2023-05-30,08:26:37.000,150,11002513,12925,0,1685435196,13115.360082079998,107.63520984000206,53564.503414080005 2023-05-30,08:26:38.000,150,11002453,13165,0,1685435197,13115.346609459993,107.67750461999822,53564.53834968 2023-05-30,08:26:39.000,150,11002474,13165,0,1685435198,13115.339873149998,107.67750461999822,53564.57328528001 2023-05-30,08:26:40.000,150,11002472,13005,0,1685435199,13115.353345769989,107.69160288000421,53564.61520800001 2023-05-30,08:26:41.000,150,11002515,13245,0,1685435200,13115.299455289998,107.70570114000293,53564.49642696001 2023-05-30,08:26:42.000,150,11002461,13165,0,1685435201,13115.285982669993,107.726848530001,53564.52437544001 2023-05-30,08:26:43.000,150,11002469,13165,0,1685435202,13115.353345769989,107.70570114000293,53564.58725952 2023-05-30,08:26:44.000,150,11002512,13125,0,1685435203,13115.353345769989,107.75504504999844,53564.5802724 2023-05-30,08:26:45.000,150,11002485,13445,0,1685435204,13115.299455289998,107.74094678999973,53564.61520800001 2023-05-30,08:26:46.000,150,11002521,13325,0,1685435205,13115.238828499998,107.79029070000252,53564.51738832 2023-05-30,08:26:47.000,150,11002520,13165,0,1685435206,13115.285982669993,107.79029070000252,53564.57328528001 2023-05-30,08:26:48.000,150,11002516,12965,0,1685435207,13115.299455289998,107.81848721999995,53564.58725952 2023-05-30,08:26:49.000,150,11002456,13125,0,1685435208,13115.292718979988,107.79733983000187,53564.57328528001 2023-05-30,08:26:50.000,150,11002494,13045,0,1685435209,13115.245564809993,107.83258547999867,53564.56629816001 2023-05-30,08:26:51.000,150,11002484,13405,0,1685435210,13115.232092189988,107.83963460999803,53564.56629816001 2023-05-30,08:26:52.000,150,11002473,12965,0,1685435211,13115.285982669993,107.83258547999867,53564.601233760004 2023-05-30,08:26:53.000,150,11002538,13525,0,1685435212,13115.292718979988,107.83258547999867,53564.60822088 2023-05-30,08:26:54.000,150,11002506,12925,0,1685435213,13115.285982669993,107.89602765000018,53564.60822088 2023-05-30,08:26:55.000,150,11002493,13125,0,1685435214,13115.292718979988,107.86783113000274,53564.622195120006 2023-05-30,08:26:56.000,150,11002482,13525,0,1685435215,13115.218619569998,107.8748802600021,53564.5802724 2023-05-30,08:26:57.000,150,11002463,12965,0,1685435216,13115.205146949993,107.90307677999954,53564.56629816001 2023-05-30,08:26:58.000,150,11002493,13205,0,1685435217,13115.191674330003,107.92422417000489,53564.5802724 2023-05-30,08:26:59.000,150,11002460,13085,0,1685435218,13115.265773739993,107.93832243000361,53564.62918224 2023-05-30,08:27:00.000,150,11002514,13125,0,1685435219,13115.285982669993,107.94537156000297,53564.6850792 2023-05-30,08:27:01.000,150,11002471,13405,0,1685435220,13115.252301119988,107.94537156000297,53564.6850792 2023-05-30,08:27:02.000,150,11002534,13285,0,1685435221,13115.259037429998,107.94537156000297,53564.5802724 2023-05-30,08:27:03.000,150,11002502,13125,0,1685435222,13115.198410639998,107.96651895000105,53564.55931104 2023-05-30,08:27:04.000,150,11002495,13085,0,1685435223,13115.211883260003,107.99471546999848,53564.6501436 2023-05-30,08:27:05.000,150,11002473,13045,0,1685435224,13115.232092189988,107.96651895000105,53564.65713072 2023-05-30,08:27:06.000,150,11002447,13285,0,1685435225,13115.164729089993,108.0229119900032,53564.601233760004 2023-05-30,08:27:07.000,150,11002453,13085,0,1685435226,13115.218619569998,108.02996112000255,53564.63616936 2023-05-30,08:27:08.000,150,11002504,12845,0,1685435227,13115.259037429998,108.03701025000191,53564.69905344 2023-05-30,08:27:09.000,150,11002478,13045,0,1685435228,13115.265773739993,108.07225589999871,53564.6850792 2023-05-30,08:27:10.000,150,11002468,13445,0,1685435229,13115.191674330003,108.07225589999871,53564.6501436 2023-05-30,08:27:11.000,150,11002479,13125,0,1685435230,13115.184938019993,108.10045242000342,53564.552323920005 2023-05-30,08:27:12.000,150,11002496,13245,0,1685435231,13115.198410639998,108.13569807000022,53564.59424664001 2023-05-30,08:27:13.000,150,11002511,13045,0,1685435232,13115.265773739993,108.09340329000406,53564.62918224 2023-05-30,08:27:14.000,150,11002465,13005,0,1685435233,13115.285982669993,108.11455068000214,53564.69206632001 2023-05-30,08:27:15.000,150,11002471,13165,0,1685435234,13115.245564809993,108.1215998100015,53564.69206632001 2023-05-30,08:27:16.000,150,11002439,13365,0,1685435235,13115.225355879993,108.14274719999958,53564.6501436 2023-05-30,08:27:17.000,150,11002487,13125,0,1685435236,13115.292718979988,108.185041980003,53564.71302768001 2023-05-30,08:27:18.000,150,11002500,13165,0,1685435237,13115.232092189988,108.14979632999894,53564.70604056 2023-05-30,08:27:19.000,150,11002505,13365,0,1685435238,13115.279246359998,108.19914024000173,53564.72700192 2023-05-30,08:27:20.000,150,11002444,13205,0,1685435239,13115.238828499998,108.17799285000365,53564.6850792 2023-05-30,08:27:21.000,150,11002486,13205,0,1685435240,13115.238828499998,108.17094372000429,53564.65713072 2023-05-30,08:27:22.000,150,11002431,13085,0,1685435241,13115.299455289998,108.185041980003,53564.69905344 2023-05-30,08:27:23.000,150,11002502,13085,0,1685435242,13115.333136839989,108.185041980003,53564.77591176 2023-05-30,08:27:24.000,150,11002513,13125,0,1685435243,13115.306191599993,108.2202876299998,53564.78289888001 2023-05-30,08:27:25.000,150,11002466,13045,0,1685435244,13115.312927909989,108.21323850000044,53564.77591176 2023-05-30,08:27:26.000,150,11002482,13245,0,1685435245,13115.252301119988,108.21323850000044,53564.69905344 2023-05-30,08:27:27.000,150,11002467,13325,0,1685435246,13115.285982669993,108.24848415000451,53564.720014800005 2023-05-30,08:27:28.000,150,11002475,13125,0,1685435247,13115.279246359998,108.24848415000451,53564.768924640004 2023-05-30,08:27:29.000,150,11002443,12925,0,1685435248,13115.279246359998,108.2202876299998,53564.70604056 2023-05-30,08:27:30.000,150,11002461,13085,0,1685435249,13115.238828499998,108.22733675999916,53564.7549504 2023-05-30,08:27:31.000,150,11002442,13165,0,1685435250,13115.259037429998,108.24848415000451,53564.71302768001 2023-05-30,08:27:32.000,150,11002489,13205,0,1685435251,13115.225355879993,108.29077893000067,53564.768924640004 2023-05-30,08:27:33.000,150,11002512,13205,0,1685435252,13115.285982669993,108.23438588999852,53564.76193752001 2023-05-30,08:27:34.000,150,11002484,13325,0,1685435253,13115.285982669993,108.27668067000195,53564.789886000006 2023-05-30,08:27:35.000,150,11002531,13205,0,1685435254,13115.285982669993,108.29782806000003,53564.81084736001 2023-05-30,08:27:36.000,150,11002476,13285,0,1685435255,13115.225355879993,108.28372980000131,53564.78289888001 2023-05-30,08:27:37.000,150,11002502,13285,0,1685435256,13115.198410639998,108.31192631999875,53564.733989039996 2023-05-30,08:27:38.000,150,11002542,13085,0,1685435257,13115.265773739993,108.3189754499981,53564.8248216 2023-05-30,08:27:39.000,150,11002442,12965,0,1685435258,13115.306191599993,108.34012284000346,53564.85277008 2023-05-30,08:27:40.000,150,11002489,13325,0,1685435259,13115.279246359998,108.3189754499981,53564.887705680005 2023-05-30,08:27:41.000,150,11002542,12885,0,1685435260,13115.285982669993,108.3189754499981,53564.88071856001 2023-05-30,08:27:42.000,150,11002490,13325,0,1685435261,13115.292718979988,108.34717197000282,53564.88071856001 2023-05-30,08:27:43.000,150,11002465,13205,0,1685435262,13115.306191599993,108.3683193600009,53564.887705680005 2023-05-30,08:27:44.000,150,11002472,13285,0,1685435263,13115.319664219998,108.34012284000346,53564.90866704001 2023-05-30,08:27:45.000,150,11002452,13125,0,1685435264,13115.279246359998,108.34012284000346,53564.901679919996 2023-05-30,08:27:46.000,150,11002489,12965,0,1685435265,13115.265773739993,108.35422110000218,53564.86674432 2023-05-30,08:27:47.000,150,11002472,13325,0,1685435266,13115.279246359998,108.34012284000346,53564.86674432 2023-05-30,08:27:48.000,150,11002485,12805,0,1685435267,13115.319664219998,108.3330737100041,53564.91565416 2023-05-30,08:27:49.000,150,11002430,12965,0,1685435268,13115.353345769989,108.31192631999875,53564.99251248 2023-05-30,08:27:50.000,150,11002525,13125,0,1685435269,13115.299455289998,108.34717197000282,53564.87373144 2023-05-30,08:27:51.000,150,11002474,13085,0,1685435270,13115.272510049988,108.34717197000282,53564.87373144 2023-05-30,08:27:52.000,150,11002469,13125,0,1685435271,13115.245564809993,108.34717197000282,53564.86674432 2023-05-30,08:27:53.000,150,11002471,13285,0,1685435272,13115.353345769989,108.34012284000346,53564.95058976001 2023-05-30,08:27:54.000,150,11002500,13125,0,1685435273,13115.333136839989,108.3683193600009,53564.95058976001 2023-05-30,08:27:55.000,150,11002471,13245,0,1685435274,13115.353345769989,108.3683193600009,53564.97853824001 2023-05-30,08:27:56.000,150,11002482,13125,0,1685435275,13115.326400529993,108.34717197000282,53564.964564 2023-05-30,08:27:57.000,150,11002427,13085,0,1685435276,13115.353345769989,108.36127023000154,53564.92264128 2023-05-30,08:27:58.000,150,11002509,13085,0,1685435277,13115.360082079998,108.37536849000026,53564.98552536 2023-05-30,08:27:59.000,150,11002476,13165,0,1685435278,13115.339873149998,108.37536849000026,53564.99251248 2023-05-30,08:28:00.000,150,11002489,13445,0,1685435279,13115.319664219998,108.34012284000346,53564.964564 2023-05-30,08:28:01.000,150,11002502,13205,0,1685435280,13115.360082079998,108.32602458000474,53565.006486720005 2023-05-30,08:28:02.000,150,11002493,13005,0,1685435281,13115.366818389994,108.3683193600009,53565.08334504 2023-05-30,08:28:03.000,150,11002469,13205,0,1685435282,13115.373554699989,108.38241761999961,53564.99251248 2023-05-30,08:28:04.000,150,11002471,13285,0,1685435283,13115.434181489989,108.34012284000346,53565.06238368 2023-05-30,08:28:05.000,150,11002510,13245,0,1685435284,13115.427445179994,108.3330737100041,53565.09033216 2023-05-30,08:28:06.000,150,11002457,13285,0,1685435285,13115.366818389994,108.39651587999833,53565.0344352 2023-05-30,08:28:07.000,150,11002458,13045,0,1685435286,13115.380291009998,108.38946674999897,53565.08334504 2023-05-30,08:28:08.000,150,11002447,13125,0,1685435287,13115.393763629989,108.37536849000026,53565.09033216 2023-05-30,08:28:09.000,150,11002474,13285,0,1685435288,13115.427445179994,108.37536849000026,53565.09731928001 2023-05-30,08:28:10.000,150,11002464,13165,0,1685435289,13115.373554699989,108.37536849000026,53565.06238368 2023-05-30,08:28:11.000,150,11002464,12925,0,1685435290,13115.420708869999,108.34717197000282,53565.06238368 2023-05-30,08:28:12.000,150,11002493,13165,0,1685435291,13115.454390419989,108.3683193600009,53565.09033216 2023-05-30,08:28:13.000,150,11002516,13365,0,1685435292,13115.440917799999,108.37536849000026,53565.13225488 2023-05-30,08:28:14.000,150,11002440,13365,0,1685435293,13115.440917799999,108.40356500999769,53565.09033216 2023-05-30,08:28:15.000,150,11002450,13205,0,1685435294,13115.488071969994,108.34012284000346,53565.174177600005 2023-05-30,08:28:16.000,150,11002474,13085,0,1685435295,13115.49480827999,108.34717197000282,53565.09731928001 2023-05-30,08:28:17.000,150,11002495,13325,0,1685435296,13115.461126729999,108.38241761999961,53565.139242 2023-05-30,08:28:18.000,150,11002488,13245,0,1685435297,13115.488071969994,108.38946674999897,53565.18116472 2023-05-30,08:28:19.000,150,11002480,13325,0,1685435298,13115.568907689994,108.34717197000282,53565.2091132 2023-05-30,08:28:20.000,150,11002493,13325,0,1685435299,13115.521753519999,108.3330737100041,53565.21610032001 2023-05-30,08:28:21.000,150,11002495,12845,0,1685435300,13115.53522613999,108.3683193600009,53565.13225488 2023-05-30,08:28:22.000,150,11002539,13365,0,1685435301,13115.56217138,108.40356500999769,53565.09731928001 2023-05-30,08:28:23.000,150,11002511,13085,0,1685435302,13115.55543506999,108.35422110000218,53565.11129352 2023-05-30,08:28:24.000,150,11002490,13005,0,1685435303,13115.589116619994,108.35422110000218,53565.125267760006 2023-05-30,08:28:25.000,150,11002425,13285,0,1685435304,13115.629534479995,108.31192631999875,53565.11828064001 2023-05-30,08:28:26.000,150,11002504,13205,0,1685435305,13115.59585292999,108.3683193600009,53565.08334504 2023-05-30,08:28:27.000,150,11002470,13005,0,1685435306,13115.60258924,108.3330737100041,53565.125267760006 2023-05-30,08:28:28.000,150,11002505,13285,0,1685435307,13115.690161269995,108.37536849000026,53565.18815184 2023-05-30,08:28:29.000,150,11002472,12965,0,1685435308,13115.70363389,108.3683193600009,53565.18815184 2023-05-30,08:28:30.000,150,11002475,13365,0,1685435309,13115.690161269995,108.37536849000026,53565.19513896001 2023-05-30,08:28:31.000,150,11002546,13125,0,1685435310,13115.65647971999,108.39651587999833,53565.139242 2023-05-30,08:28:32.000,150,11002500,13285,0,1685435311,13115.68342496,108.41766327000369,53565.18116472 2023-05-30,08:28:33.000,150,11002457,13445,0,1685435312,13115.770996989995,108.3683193600009,53565.23007456 2023-05-30,08:28:34.000,150,11002463,13285,0,1685435313,13115.79794222999,108.3683193600009,53565.2091132 2023-05-30,08:28:35.000,150,11002504,13365,0,1685435314,13115.79794222999,108.3330737100041,53565.19513896001 2023-05-30,08:28:36.000,150,11002477,13085,0,1685435315,13115.770996989995,108.38946674999897,53565.2789844 2023-05-30,08:28:37.000,150,11002467,13365,0,1685435316,13115.79794222999,108.35422110000218,53565.25103592 2023-05-30,08:28:38.000,150,11002495,13125,0,1685435317,13115.811414849995,108.3683193600009,53565.29994576 2023-05-30,08:28:39.000,150,11002455,13285,0,1685435318,13115.83836008999,108.34012284000346,53565.24404880001 2023-05-30,08:28:40.000,150,11002434,13125,0,1685435319,13115.83836008999,108.36127023000154,53565.292958640006 2023-05-30,08:28:41.000,150,11002424,13405,0,1685435320,13115.78446961,108.34012284000346,53565.237061679996 2023-05-30,08:28:42.000,150,11002447,13005,0,1685435321,13115.81815115999,108.3683193600009,53565.2091132 2023-05-30,08:28:43.000,150,11002483,13285,0,1685435322,13115.872041639996,108.3330737100041,53565.32789424 2023-05-30,08:28:44.000,150,11002482,13285,0,1685435323,13115.88551426,108.32602458000474,53565.35584272 2023-05-30,08:28:45.000,150,11002452,12925,0,1685435324,13115.92593212,108.32602458000474,53565.36282984001 2023-05-30,08:28:46.000,150,11002510,13125,0,1685435325,13115.89898687999,108.35422110000218,53565.292958640006 2023-05-30,08:28:47.000,150,11002514,13125,0,1685435326,13115.94614105,108.3330737100041,53565.3488556 2023-05-30,08:28:48.000,150,11002495,13125,0,1685435327,13115.979822599991,108.3330737100041,53565.36282984001 2023-05-30,08:28:49.000,150,11002432,13085,0,1685435328,13115.993295219996,108.3189754499981,53565.32090712 2023-05-30,08:28:50.000,150,11002452,13005,0,1685435329,13115.912459499996,108.35422110000218,53565.26501016001 2023-05-30,08:28:51.000,150,11002472,13285,0,1685435330,13116.000031529991,108.3330737100041,53565.29994576 2023-05-30,08:28:52.000,150,11002475,13205,0,1685435331,13116.006767840001,108.3330737100041,53565.38379120001 2023-05-30,08:28:53.000,150,11002473,13285,0,1685435332,13116.047185700001,108.31192631999875,53565.439688160004 2023-05-30,08:28:54.000,150,11002554,13205,0,1685435333,13116.020240459991,108.32602458000474,53565.41173968001 2023-05-30,08:28:55.000,150,11002475,13365,0,1685435334,13116.040449389991,108.3330737100041,53565.32789424 2023-05-30,08:28:56.000,150,11002531,13445,0,1685435335,13116.006767840001,108.3189754499981,53565.26501016001 2023-05-30,08:28:57.000,150,11002487,13165,0,1685435336,13116.000031529991,108.30487718999939,53565.29994576 2023-05-30,08:28:58.000,150,11002494,13405,0,1685435337,13116.074130939996,108.32602458000474,53565.39776544 2023-05-30,08:28:59.000,150,11002451,13285,0,1685435338,13116.114548799997,108.3189754499981,53565.39776544 2023-05-30,08:29:00.000,150,11002481,13285,0,1685435339,13116.114548799997,108.30487718999939,53565.37680408 2023-05-30,08:29:01.000,150,11002485,13045,0,1685435340,13116.128021420001,108.29782806000003,53565.36282984001 2023-05-30,08:29:02.000,150,11002525,13285,0,1685435341,13116.134757729997,108.30487718999939,53565.42571392 2023-05-30,08:29:03.000,150,11002495,13205,0,1685435342,13116.181911899992,108.29077893000067,53565.43270104001 2023-05-30,08:29:04.000,150,11002503,13085,0,1685435343,13116.168439280002,108.3189754499981,53565.46763664 2023-05-30,08:29:05.000,150,11002459,13125,0,1685435344,13116.208857140002,108.32602458000474,53565.439688160004 2023-05-30,08:29:06.000,150,11002505,13245,0,1685435345,13116.195384519997,108.3189754499981,53565.39776544 2023-05-30,08:29:07.000,150,11002400,13325,0,1685435346,13116.188648210002,108.30487718999939,53565.39776544 2023-05-30,08:29:08.000,150,11002476,13005,0,1685435347,13116.269483930002,108.3189754499981,53565.5235336 2023-05-30,08:29:09.000,150,11002518,13125,0,1685435348,13116.276220239997,108.31192631999875,53565.46763664 2023-05-30,08:29:10.000,150,11002461,13085,0,1685435349,13116.269483930002,108.27668067000195,53565.4187268 2023-05-30,08:29:11.000,150,11002490,13125,0,1685435350,13116.195384519997,108.29782806000003,53565.33488136001 2023-05-30,08:29:12.000,150,11002488,13205,0,1685435351,13116.188648210002,108.29782806000003,53565.439688160004 2023-05-30,08:29:13.000,150,11002439,13085,0,1685435352,13116.242538689992,108.30487718999939,53565.404752559996 2023-05-30,08:29:14.000,150,11002461,13045,0,1685435353,13116.242538689992,108.28372980000131,53565.509559360005 2023-05-30,08:29:15.000,150,11002486,13285,0,1685435354,13116.256011309997,108.30487718999939,53565.460649520006 2023-05-30,08:29:16.000,150,11002448,13205,0,1685435355,13116.222329759992,108.28372980000131,53565.47462376 2023-05-30,08:29:17.000,150,11002478,13205,0,1685435356,13116.262747619992,108.29782806000003,53565.50257224001 2023-05-30,08:29:18.000,150,11002476,13205,0,1685435357,13116.262747619992,108.29782806000003,53565.49558512 2023-05-30,08:29:19.000,150,11002478,13245,0,1685435358,13116.229066070002,108.29782806000003,53565.44667528 2023-05-30,08:29:20.000,150,11002485,13445,0,1685435359,13116.202120829992,108.32602458000474,53565.439688160004 2023-05-30,08:29:21.000,150,11002453,13045,0,1685435360,13116.222329759992,108.30487718999939,53565.460649520006 2023-05-30,08:29:22.000,150,11002482,13165,0,1685435361,13116.229066070002,108.30487718999939,53565.558469200005 2023-05-30,08:29:23.000,150,11002502,13405,0,1685435362,13116.249275000002,108.29782806000003,53565.51654648 2023-05-30,08:29:24.000,150,11002470,13165,0,1685435363,13116.242538689992,108.29782806000003,53565.509559360005 2023-05-30,08:29:25.000,150,11002440,12925,0,1685435364,13116.262747619992,108.31192631999875,53565.51654648 2023-05-30,08:29:26.000,150,11002516,13285,0,1685435365,13116.222329759992,108.29782806000003,53565.49558512 2023-05-30,08:29:27.000,150,11002524,13365,0,1685435366,13116.208857140002,108.30487718999939,53565.49558512 2023-05-30,08:29:28.000,150,11002442,13005,0,1685435367,13116.256011309997,108.32602458000474,53565.572443439996 2023-05-30,08:29:29.000,150,11002460,13165,0,1685435368,13116.256011309997,108.3189754499981,53565.488598 2023-05-30,08:29:30.000,150,11002452,13245,0,1685435369,13116.175175589997,108.31192631999875,53565.53052072001 2023-05-30,08:29:31.000,150,11002465,13125,0,1685435370,13116.215593449997,108.3189754499981,53565.53750784 2023-05-30,08:29:32.000,150,11002486,13165,0,1685435371,13116.242538689992,108.29782806000003,53565.58641768 2023-05-30,08:29:33.000,150,11002521,13205,0,1685435372,13116.256011309997,108.27668067000195,53565.62135328001 2023-05-30,08:29:34.000,150,11002461,13245,0,1685435373,13116.202120829992,108.32602458000474,53565.58641768 2023-05-30,08:29:35.000,150,11002484,13085,0,1685435374,13116.188648210002,108.30487718999939,53565.5235336 2023-05-30,08:29:36.000,150,11002469,13205,0,1685435375,13116.107812490001,108.28372980000131,53565.42571392 2023-05-30,08:29:37.000,150,11002466,13005,0,1685435376,13116.148230350002,108.29782806000003,53565.48161088001 2023-05-30,08:29:38.000,150,11002459,13005,0,1685435377,13116.154966659997,108.30487718999939,53565.488598 2023-05-30,08:29:39.000,150,11002477,13325,0,1685435378,13116.208857140002,108.28372980000131,53565.5235336 2023-05-30,08:29:40.000,150,11002494,13005,0,1685435379,13116.141494039992,108.29077893000067,53565.54449496 2023-05-30,08:29:41.000,150,11002463,13405,0,1685435380,13116.161702969992,108.28372980000131,53565.51654648 2023-05-30,08:29:42.000,150,11002499,13285,0,1685435381,13116.175175589997,108.30487718999939,53565.49558512 2023-05-30,08:29:43.000,150,11002489,13325,0,1685435382,13116.141494039992,108.31192631999875,53565.488598 2023-05-30,08:29:44.000,150,11002465,13125,0,1685435383,13116.134757729997,108.31192631999875,53565.55148208001 2023-05-30,08:29:45.000,150,11002487,13005,0,1685435384,13116.148230350002,108.30487718999939,53565.53750784 2023-05-30,08:29:46.000,150,11002530,13205,0,1685435385,13116.087603560001,108.30487718999939,53565.46763664 2023-05-30,08:29:47.000,150,11002489,13245,0,1685435386,13116.033713079996,108.30487718999939,53565.404752559996 2023-05-30,08:29:48.000,150,11002505,13125,0,1685435387,13116.154966659997,108.28372980000131,53565.5235336 2023-05-30,08:29:49.000,150,11002465,13325,0,1685435388,13116.154966659997,108.28372980000131,53565.53052072001 2023-05-30,08:29:50.000,150,11002472,13325,0,1685435389,13116.107812490001,108.26963154000259,53565.488598 2023-05-30,08:29:51.000,150,11002448,13325,0,1685435390,13116.047185700001,108.29782806000003,53565.4187268 2023-05-30,08:29:52.000,150,11002480,13165,0,1685435391,13116.074130939996,108.27668067000195,53565.42571392 2023-05-30,08:29:53.000,150,11002498,13405,0,1685435392,13116.114548799997,108.28372980000131,53565.46763664 2023-05-30,08:29:54.000,150,11002478,13205,0,1685435393,13116.121285109992,108.24848415000451,53565.49558512 2023-05-30,08:29:55.000,150,11002472,13205,0,1685435394,13116.006767840001,108.27668067000195,53565.43270104001 2023-05-30,08:29:56.000,150,11002490,13165,0,1685435395,13116.107812490001,108.23438588999852,53565.509559360005 2023-05-30,08:29:57.000,150,11002499,13085,0,1685435396,13116.040449389991,108.28372980000131,53565.49558512 2023-05-30,08:29:58.000,150,11002547,13205,0,1685435397,13116.080867249992,108.25553328000387,53565.49558512 2023-05-30,08:29:59.000,150,11002473,13205,0,1685435398,13116.067394630001,108.28372980000131,53565.488598 2023-05-30,08:30:00.000,150,11002500,13285,0,1685435399,13116.047185700001,108.25553328000387,53565.48161088001 2023-05-30,08:30:01.000,150,11002467,13085,0,1685435400,13116.020240459991,108.27668067000195,53565.51654648 2023-05-30,08:30:02.000,150,11002471,13045,0,1685435401,13115.98655891,108.26963154000259,53565.50257224001 2023-05-30,08:30:03.000,150,11002512,13165,0,1685435402,13116.060658319991,108.24848415000451,53565.53052072001 2023-05-30,08:30:04.000,150,11002484,13165,0,1685435403,13116.033713079996,108.25553328000387,53565.488598 2023-05-30,08:30:05.000,150,11002509,13005,0,1685435404,13116.020240459991,108.27668067000195,53565.51654648 2023-05-30,08:30:06.000,150,11002536,13165,0,1685435405,13116.000031529991,108.28372980000131,53565.439688160004 2023-05-30,08:30:07.000,150,11002486,12925,0,1685435406,13115.939404739991,108.26963154000259,53565.44667528 2023-05-30,08:30:08.000,150,11002484,13205,0,1685435407,13115.94614105,108.26963154000259,53565.439688160004 2023-05-30,08:30:09.000,150,11002487,13325,0,1685435408,13115.979822599991,108.29077893000067,53565.44667528 2023-05-30,08:30:10.000,150,11002493,13485,0,1685435409,13115.952877359996,108.25553328000387,53565.49558512 2023-05-30,08:30:11.000,150,11002483,13125,0,1685435410,13115.952877359996,108.29077893000067,53565.4187268 2023-05-30,08:30:12.000,150,11002452,13165,0,1685435411,13115.90572319,108.30487718999939,53565.39776544 2023-05-30,08:30:13.000,150,11002509,13045,0,1685435412,13115.932668429996,108.29782806000003,53565.460649520006 2023-05-30,08:30:14.000,150,11002465,13205,0,1685435413,13115.932668429996,108.32602458000474,53565.488598 2023-05-30,08:30:15.000,150,11002469,13125,0,1685435414,13115.88551426,108.29782806000003,53565.46763664 2023-05-30,08:30:16.000,150,11002485,12925,0,1685435415,13115.8450964,108.32602458000474,53565.4187268 2023-05-30,08:30:17.000,150,11002482,13005,0,1685435416,13115.82488747,108.3330737100041,53565.404752559996 2023-05-30,08:30:18.000,150,11002468,13245,0,1685435417,13115.89898687999,108.3330737100041,53565.45366240001 2023-05-30,08:30:19.000,150,11002508,13285,0,1685435418,13115.89898687999,108.29782806000003,53565.43270104001 2023-05-30,08:30:20.000,150,11002475,13125,0,1685435419,13115.912459499996,108.34717197000282,53565.4187268 2023-05-30,08:30:21.000,150,11002493,12885,0,1685435420,13115.85856901999,108.37536849000026,53565.38379120001 2023-05-30,08:30:22.000,150,11002495,13125,0,1685435421,13115.89898687999,108.32602458000474,53565.39776544 2023-05-30,08:30:23.000,150,11002474,13165,0,1685435422,13115.88551426,108.3330737100041,53565.41173968001 2023-05-30,08:30:24.000,150,11002448,13045,0,1685435423,13115.892250569996,108.3189754499981,53565.4187268 2023-05-30,08:30:25.000,150,11002490,13085,0,1685435424,13115.87877794999,108.32602458000474,53565.44667528 2023-05-30,08:30:26.000,150,11002501,12925,0,1685435425,13115.82488747,108.38241761999961,53565.37680408 2023-05-30,08:30:27.000,150,11002486,13005,0,1685435426,13115.83836008999,108.37536849000026,53565.41173968001 2023-05-30,08:30:28.000,150,11002496,12925,0,1685435427,13115.90572319,108.38946674999897,53565.43270104001 2023-05-30,08:30:29.000,150,11002485,12925,0,1685435428,13115.892250569996,108.41061414000433,53565.43270104001 2023-05-30,08:30:30.000,150,11002479,13445,0,1685435429,13115.83836008999,108.39651587999833,53565.42571392 2023-05-30,08:30:31.000,150,11002488,13285,0,1685435430,13115.82488747,108.38946674999897,53565.39776544 2023-05-30,08:30:32.000,150,11002530,13285,0,1685435431,13115.82488747,108.37536849000026,53565.404752559996 2023-05-30,08:30:33.000,150,11002458,13285,0,1685435432,13115.872041639996,108.3683193600009,53565.42571392 2023-05-30,08:30:34.000,150,11002499,13005,0,1685435433,13115.872041639996,108.40356500999769,53565.488598 2023-05-30,08:30:35.000,150,11002500,13085,0,1685435434,13115.85856901999,108.43881066000176,53565.4187268 2023-05-30,08:30:36.000,150,11002470,13285,0,1685435435,13115.851832709996,108.43881066000176,53565.43270104001 2023-05-30,08:30:37.000,150,11002545,13085,0,1685435436,13115.90572319,108.43881066000176,53565.439688160004 2023-05-30,08:30:38.000,150,11002441,13245,0,1685435437,13115.892250569996,108.4317615300024,53565.47462376 2023-05-30,08:30:39.000,150,11002503,13285,0,1685435438,13115.892250569996,108.45995804999984,53565.41173968001 2023-05-30,08:30:40.000,150,11002517,12845,0,1685435439,13115.851832709996,108.49520370000391,53565.36282984001 2023-05-30,08:30:41.000,150,11002478,13125,0,1685435440,13115.88551426,108.47405630999856,53565.36282984001 2023-05-30,08:30:42.000,150,11002477,13005,0,1685435441,13115.919195809991,108.51635109000199,53565.43270104001 2023-05-30,08:30:43.000,150,11002478,13245,0,1685435442,13115.939404739991,108.48815457000455,53565.46763664 2023-05-30,08:30:44.000,150,11002473,12925,0,1685435443,13115.973086289996,108.55159673999879,53565.460649520006 2023-05-30,08:30:45.000,150,11002486,13005,0,1685435444,13115.939404739991,108.53749848000007,53565.47462376 2023-05-30,08:30:46.000,150,11002479,13085,0,1685435445,13115.89898687999,108.5797932600035,53565.37680408 2023-05-30,08:30:47.000,150,11002425,13005,0,1685435446,13115.952877359996,108.55864586999814,53565.44667528 2023-05-30,08:30:48.000,150,11002469,13205,0,1685435447,13115.952877359996,108.6150389100003,53565.45366240001 2023-05-30,08:30:49.000,150,11002531,13205,0,1685435448,13115.96634998,108.53749848000007,53565.43270104001 2023-05-30,08:30:50.000,150,11002520,13125,0,1685435449,13115.94614105,108.5797932600035,53565.36282984001 2023-05-30,08:30:51.000,150,11002492,13325,0,1685435450,13115.98655891,108.60094065000158,53565.42571392 2023-05-30,08:30:52.000,150,11002474,13285,0,1685435451,13116.020240459991,108.58684239000286,53565.460649520006 2023-05-30,08:30:53.000,150,11002542,13285,0,1685435452,13115.98655891,108.58684239000286,53565.41173968001 2023-05-30,08:30:54.000,150,11002523,13205,0,1685435453,13116.020240459991,108.6150389100003,53565.390778320005 2023-05-30,08:30:55.000,150,11002476,13005,0,1685435454,13116.033713079996,108.58684239000286,53565.460649520006 2023-05-30,08:30:56.000,150,11002506,13165,0,1685435455,13115.979822599991,108.62913716999901,53565.404752559996 2023-05-30,08:30:57.000,150,11002491,13445,0,1685435456,13115.993295219996,108.56569500000478,53565.4187268 2023-05-30,08:30:58.000,150,11002518,13285,0,1685435457,13116.040449389991,108.59389152000222,53565.42571392 2023-05-30,08:30:59.000,150,11002476,13365,0,1685435458,13116.047185700001,108.60094065000158,53565.43270104001 2023-05-30,08:31:00.000,150,11002480,13325,0,1685435459,13116.060658319991,108.64323542999773,53565.439688160004 2023-05-30,08:31:01.000,150,11002470,12965,0,1685435460,13116.080867249992,108.65733369000372,53565.460649520006 2023-05-30,08:31:02.000,150,11002460,13125,0,1685435461,13116.121285109992,108.65028456000437,53565.488598 2023-05-30,08:31:03.000,150,11002500,12965,0,1685435462,13116.107812490001,108.6150389100003,53565.49558512 2023-05-30,08:31:04.000,150,11002518,13005,0,1685435463,13116.074130939996,108.63618629999837,53565.460649520006 2023-05-30,08:31:05.000,150,11002521,13045,0,1685435464,13116.114548799997,108.62913716999901,53565.488598 2023-05-30,08:31:06.000,150,11002481,13245,0,1685435465,13116.047185700001,108.62208803999965,53565.36981696 2023-05-30,08:31:07.000,150,11002483,12765,0,1685435466,13116.101076179992,108.66438282000308,53565.42571392 2023-05-30,08:31:08.000,150,11002482,13165,0,1685435467,13116.181911899992,108.64323542999773,53565.47462376 2023-05-30,08:31:09.000,150,11002498,13405,0,1685435468,13116.181911899992,108.68553021000116,53565.51654648 2023-05-30,08:31:10.000,150,11002511,13165,0,1685435469,13116.141494039992,108.70667759999924,53565.5235336 2023-05-30,08:31:11.000,150,11002486,13285,0,1685435470,13116.101076179992,108.6784810800018,53565.41173968001 2023-05-30,08:31:12.000,150,11002500,13085,0,1685435471,13116.121285109992,108.68553021000116,53565.439688160004 2023-05-30,08:31:13.000,150,11002468,13285,0,1685435472,13116.134757729997,108.69962846999988,53565.53052072001 2023-05-30,08:31:14.000,150,11002506,13205,0,1685435473,13116.148230350002,108.69257934000052,53565.48161088001 2023-05-30,08:31:15.000,150,11002520,13445,0,1685435474,13116.128021420001,108.6784810800018,53565.46763664 2023-05-30,08:31:16.000,150,11002493,13085,0,1685435475,13116.141494039992,108.7137267299986,53565.47462376 2023-05-30,08:31:17.000,150,11002465,13085,0,1685435476,13116.215593449997,108.70667759999924,53565.53052072001 2023-05-30,08:31:18.000,150,11002543,13085,0,1685435477,13116.161702969992,108.69962846999988,53565.51654648 2023-05-30,08:31:19.000,150,11002536,12965,0,1685435478,13116.222329759992,108.68553021000116,53565.488598 2023-05-30,08:31:20.000,150,11002529,13125,0,1685435479,13116.154966659997,108.67143195000244,53565.488598 2023-05-30,08:31:21.000,150,11002484,13485,0,1685435480,13116.154966659997,108.69257934000052,53565.43270104001 2023-05-30,08:31:22.000,150,11002476,13405,0,1685435481,13116.222329759992,108.7137267299986,53565.5235336 2023-05-30,08:31:23.000,150,11002501,13125,0,1685435482,13116.249275000002,108.7137267299986,53565.51654648 2023-05-30,08:31:24.000,150,11002475,13285,0,1685435483,13116.249275000002,108.72077585999796,53565.54449496 2023-05-30,08:31:25.000,150,11002457,13045,0,1685435484,13116.269483930002,108.68553021000116,53565.5235336 2023-05-30,08:31:26.000,150,11002467,13285,0,1685435485,13116.222329759992,108.70667759999924,53565.48161088001 2023-05-30,08:31:27.000,150,11002470,13045,0,1685435486,13116.222329759992,108.73487412000395,53565.49558512 2023-05-30,08:31:28.000,150,11002457,13005,0,1685435487,13116.249275000002,108.70667759999924,53565.45366240001 2023-05-30,08:31:29.000,150,11002514,13205,0,1685435488,13116.276220239997,108.68553021000116,53565.5235336 2023-05-30,08:31:30.000,150,11002488,13325,0,1685435489,13116.229066070002,108.75602151000203,53565.439688160004 2023-05-30,08:31:31.000,150,11002500,13125,0,1685435490,13116.249275000002,108.7771689000001,53565.488598 2023-05-30,08:31:32.000,150,11002466,13125,0,1685435491,13116.330110720002,108.70667759999924,53565.56545632 2023-05-30,08:31:33.000,150,11002497,13045,0,1685435492,13116.377264889998,108.72077585999796,53565.55148208001 2023-05-30,08:31:34.000,150,11002480,13045,0,1685435493,13116.343583339993,108.74897238000267,53565.54449496 2023-05-30,08:31:35.000,150,11002473,13125,0,1685435494,13116.357055959998,108.73487412000395,53565.54449496 2023-05-30,08:31:36.000,150,11002536,13045,0,1685435495,13116.289692860002,108.75602151000203,53565.509559360005 2023-05-30,08:31:37.000,150,11002476,13005,0,1685435496,13116.330110720002,108.76307064000139,53565.460649520006 2023-05-30,08:31:38.000,150,11002499,13085,0,1685435497,13116.384001199993,108.74897238000267,53565.572443439996 2023-05-30,08:31:39.000,150,11002483,13045,0,1685435498,13116.437891679998,108.75602151000203,53565.56545632 2023-05-30,08:31:40.000,150,11002441,13165,0,1685435499,13116.363792269993,108.78421802999947,53565.54449496 2023-05-30,08:31:41.000,150,11002499,13125,0,1685435500,13116.363792269993,108.77011977000075,53565.53750784 2023-05-30,08:31:42.000,150,11002482,12885,0,1685435501,13116.417682749998,108.76307064000139,53565.56545632 2023-05-30,08:31:43.000,150,11002449,13005,0,1685435502,13116.404210129993,108.74192325000331,53565.54449496 2023-05-30,08:31:44.000,150,11002478,13205,0,1685435503,13116.370528580002,108.76307064000139,53565.5235336 2023-05-30,08:31:45.000,150,11002449,13085,0,1685435504,13116.404210129993,108.75602151000203,53565.558469200005 2023-05-30,08:31:46.000,150,11002475,13165,0,1685435505,13116.357055959998,108.76307064000139,53565.53052072001 2023-05-30,08:31:47.000,150,11002487,13085,0,1685435506,13116.424419059993,108.72782499000459,53565.509559360005 2023-05-30,08:31:48.000,150,11002456,13005,0,1685435507,13116.437891679998,108.72782499000459,53565.56545632 2023-05-30,08:31:49.000,150,11002473,13085,0,1685435508,13116.451364299988,108.72077585999796,53565.62135328001 2023-05-30,08:31:50.000,150,11002486,13125,0,1685435509,13116.437891679998,108.72077585999796,53565.628340400006 2023-05-30,08:31:51.000,150,11002474,13165,0,1685435510,13116.431155369988,108.73487412000395,53565.53750784 2023-05-30,08:31:52.000,150,11002527,13085,0,1685435511,13116.390737510003,108.74192325000331,53565.53052072001 2023-05-30,08:31:53.000,150,11002506,13205,0,1685435512,13116.437891679998,108.72782499000459,53565.56545632 2023-05-30,08:31:54.000,150,11002472,13605,0,1685435513,13116.431155369988,108.72782499000459,53565.58641768 2023-05-30,08:31:55.000,150,11002471,13445,0,1685435514,13116.464836919993,108.72782499000459,53565.607379040004 2023-05-30,08:31:56.000,150,11002507,12925,0,1685435515,13116.431155369988,108.74192325000331,53565.558469200005 2023-05-30,08:31:57.000,150,11002477,12725,0,1685435516,13116.471573229988,108.76307064000139,53565.62135328001 2023-05-30,08:31:58.000,150,11002492,13245,0,1685435517,13116.498518469998,108.74192325000331,53565.572443439996 2023-05-30,08:31:59.000,150,11002508,13205,0,1685435518,13116.505254779993,108.70667759999924,53565.57943056001 2023-05-30,08:32:00.000,150,11002485,13245,0,1685435519,13116.471573229988,108.68553021000116,53565.663276 2023-05-30,08:32:01.000,150,11002504,13125,0,1685435520,13116.464836919993,108.69962846999988,53565.61436616 2023-05-30,08:32:02.000,150,11002467,13325,0,1685435521,13116.444627989993,108.67143195000244,53565.60039192001 2023-05-30,08:32:03.000,150,11002512,13405,0,1685435522,13116.491782159988,108.6784810800018,53565.64231464 2023-05-30,08:32:04.000,150,11002501,12925,0,1685435523,13116.518727399998,108.6784810800018,53565.64930176001 2023-05-30,08:32:05.000,150,11002489,13205,0,1685435524,13116.505254779993,108.66438282000308,53565.63532752 2023-05-30,08:32:06.000,150,11002527,13365,0,1685435525,13116.478309539998,108.65733369000372,53565.63532752 2023-05-30,08:32:07.000,150,11002508,13045,0,1685435526,13116.511991089988,108.63618629999837,53565.57943056001 2023-05-30,08:32:08.000,150,11002486,13245,0,1685435527,13116.485045849993,108.66438282000308,53565.607379040004 2023-05-30,08:32:09.000,150,11002465,13205,0,1685435528,13116.498518469998,108.63618629999837,53565.62135328001 2023-05-30,08:32:10.000,150,11002460,12965,0,1685435529,13116.458100609998,108.65733369000372,53565.58641768 2023-05-30,08:32:11.000,150,11002460,13205,0,1685435530,13116.417682749998,108.63618629999837,53565.56545632 2023-05-30,08:32:12.000,150,11002512,13125,0,1685435531,13116.491782159988,108.65028456000437,53565.67026312001 2023-05-30,08:32:13.000,150,11002482,13245,0,1685435532,13116.485045849993,108.60798978000093,53565.64231464 2023-05-30,08:32:14.000,150,11002439,13085,0,1685435533,13116.424419059993,108.64323542999773,53565.58641768 2023-05-30,08:32:15.000,150,11002440,13165,0,1685435534,13116.485045849993,108.62208803999965,53565.61436616 2023-05-30,08:32:16.000,150,11002500,12925,0,1685435535,13116.397473819998,108.6150389100003,53565.57943056001 2023-05-30,08:32:17.000,150,11002523,13285,0,1685435536,13116.404210129993,108.62913716999901,53565.558469200005 2023-05-30,08:32:18.000,150,11002489,12925,0,1685435537,13116.451364299988,108.60798978000093,53565.63532752 2023-05-30,08:32:19.000,150,11002473,13205,0,1685435538,13116.505254779993,108.59389152000222,53565.64930176001 2023-05-30,08:32:20.000,150,11002510,12765,0,1685435539,13116.417682749998,108.62208803999965,53565.60039192001 2023-05-30,08:32:21.000,150,11002490,13285,0,1685435540,13116.397473819998,108.62208803999965,53565.572443439996 2023-05-30,08:32:22.000,150,11002491,13165,0,1685435541,13116.404210129993,108.59389152000222,53565.60039192001 2023-05-30,08:32:23.000,150,11002491,13565,0,1685435542,13116.417682749998,108.57274413000414,53565.60039192001 2023-05-30,08:32:24.000,150,11002520,13125,0,1685435543,13116.404210129993,108.56569500000478,53565.55148208001 2023-05-30,08:32:25.000,150,11002482,13245,0,1685435544,13116.323374409993,108.58684239000286,53565.48161088001 2023-05-30,08:32:26.000,150,11002486,13165,0,1685435545,13116.289692860002,108.56569500000478,53565.51654648 2023-05-30,08:32:27.000,150,11002495,13205,0,1685435546,13116.397473819998,108.53749848000007,53565.607379040004 2023-05-30,08:32:28.000,150,11002527,13325,0,1685435547,13116.350319650002,108.54454760999943,53565.61436616 2023-05-30,08:32:29.000,150,11002501,13285,0,1685435548,13116.350319650002,108.50225283000327,53565.61436616 2023-05-30,08:32:30.000,150,11002492,13205,0,1685435549,13116.309901790002,108.53044935000071,53565.572443439996 2023-05-30,08:32:31.000,150,11002490,13365,0,1685435550,13116.269483930002,108.53749848000007,53565.51654648 2023-05-30,08:32:32.000,150,11002472,13285,0,1685435551,13116.249275000002,108.53749848000007,53565.50257224001 2023-05-30,08:32:33.000,150,11002493,13285,0,1685435552,13116.269483930002,108.50225283000327,53565.60039192001 2023-05-30,08:32:34.000,150,11002500,13045,0,1685435553,13116.262747619992,108.50225283000327,53565.58641768 2023-05-30,08:32:35.000,150,11002487,13245,0,1685435554,13116.262747619992,108.47405630999856,53565.558469200005 2023-05-30,08:32:36.000,150,11002511,12845,0,1685435555,13116.181911899992,108.48815457000455,53565.53750784 2023-05-30,08:32:37.000,150,11002489,12925,0,1685435556,13116.188648210002,108.4670071799992,53565.53052072001 2023-05-30,08:32:38.000,150,11002494,12925,0,1685435557,13116.181911899992,108.48815457000455,53565.5934048 2023-05-30,08:32:39.000,150,11002507,13165,0,1685435558,13116.175175589997,108.47405630999856,53565.55148208001 2023-05-30,08:32:40.000,150,11002516,13125,0,1685435559,13116.168439280002,108.48110543999792,53565.5934048 2023-05-30,08:32:41.000,150,11002508,13125,0,1685435560,13116.101076179992,108.45995804999984,53565.5235336 2023-05-30,08:32:42.000,150,11002479,13165,0,1685435561,13116.074130939996,108.48815457000455,53565.48161088001 2023-05-30,08:32:43.000,150,11002486,13125,0,1685435562,13116.121285109992,108.4317615300024,53565.58641768 2023-05-30,08:32:44.000,150,11002486,13205,0,1685435563,13116.148230350002,108.43881066000176,53565.56545632 2023-05-30,08:32:45.000,150,11002525,13165,0,1685435564,13116.134757729997,108.42471240000305,53565.58641768 2023-05-30,08:32:46.000,150,11002496,13205,0,1685435565,13116.040449389991,108.41766327000369,53565.46763664 2023-05-30,08:32:47.000,150,11002488,13285,0,1685435566,13116.020240459991,108.43881066000176,53565.53052072001 2023-05-30,08:32:48.000,150,11002463,12925,0,1685435567,13116.026976770001,108.42471240000305,53565.51654648 2023-05-30,08:32:49.000,150,11002464,13285,0,1685435568,13116.047185700001,108.39651587999833,53565.51654648 2023-05-30,08:32:50.000,150,11002492,12965,0,1685435569,13115.959613669991,108.4317615300024,53565.45366240001 2023-05-30,08:32:51.000,150,11002455,13405,0,1685435570,13115.952877359996,108.40356500999769,53565.460649520006 2023-05-30,08:32:52.000,150,11002479,13125,0,1685435571,13115.993295219996,108.40356500999769,53565.5235336 2023-05-30,08:32:53.000,150,11002475,12965,0,1685435572,13115.98655891,108.37536849000026,53565.509559360005 2023-05-30,08:32:54.000,150,11002498,13085,0,1685435573,13115.94614105,108.38241761999961,53565.48161088001 2023-05-30,08:32:55.000,150,11002500,13045,0,1685435574,13115.96634998,108.37536849000026,53565.488598 2023-05-30,08:32:56.000,150,11002470,12925,0,1685435575,13115.912459499996,108.39651587999833,53565.37680408 2023-05-30,08:32:57.000,150,11002475,12925,0,1685435576,13115.831623779995,108.3683193600009,53565.39776544 2023-05-30,08:32:58.000,150,11002465,13045,0,1685435577,13115.919195809991,108.37536849000026,53565.49558512 2023-05-30,08:32:59.000,150,11002522,13165,0,1685435578,13115.912459499996,108.3683193600009,53565.51654648 2023-05-30,08:33:00.000,150,11002464,12805,0,1685435579,13115.892250569996,108.36127023000154,53565.5235336 2023-05-30,08:33:01.000,150,11002469,13085,0,1685435580,13115.82488747,108.34012284000346,53565.43270104001 2023-05-30,08:33:02.000,150,11002460,13165,0,1685435581,13115.82488747,108.3189754499981,53565.488598 2023-05-30,08:33:03.000,150,11002460,13245,0,1685435582,13115.83836008999,108.34012284000346,53565.404752559996 2023-05-30,08:33:04.000,150,11002433,13245,0,1685435583,13115.76426068,108.32602458000474,53565.44667528 2023-05-30,08:33:05.000,150,11002478,13445,0,1685435584,13115.770996989995,108.29782806000003,53565.439688160004 2023-05-30,08:33:06.000,150,11002474,13085,0,1685435585,13115.690161269995,108.35422110000218,53565.39776544 2023-05-30,08:33:07.000,150,11002470,13205,0,1685435586,13115.72384282,108.29782806000003,53565.390778320005 2023-05-30,08:33:08.000,150,11002500,13205,0,1685435587,13115.730579129995,108.26963154000259,53565.488598 2023-05-30,08:33:09.000,150,11002486,13205,0,1685435588,13115.74405175,108.2202876299998,53565.46763664 2023-05-30,08:33:10.000,150,11002495,13245,0,1685435589,13115.67668864999,108.22733675999916,53565.39776544 2023-05-30,08:33:11.000,150,11002491,13125,0,1685435590,13115.669952339995,108.25553328000387,53565.33488136001 2023-05-30,08:33:12.000,150,11002493,13165,0,1685435591,13115.61606185999,108.2202876299998,53565.38379120001 2023-05-30,08:33:13.000,150,11002509,13165,0,1685435592,13115.67668864999,108.21323850000044,53565.37680408 2023-05-30,08:33:14.000,150,11002488,13125,0,1685435593,13115.669952339995,108.22733675999916,53565.33488136001 2023-05-30,08:33:15.000,150,11002499,13445,0,1685435594,13115.6430071,108.185041980003,53565.36981696 2023-05-30,08:33:16.000,150,11002514,12885,0,1685435595,13115.62279817,108.17799285000365,53565.3488556 2023-05-30,08:33:17.000,150,11002462,13365,0,1685435596,13115.6430071,108.16389458999765,53565.39776544 2023-05-30,08:33:18.000,150,11002465,13045,0,1685435597,13115.61606185999,108.16389458999765,53565.3488556 2023-05-30,08:33:19.000,150,11002520,13165,0,1685435598,13115.629534479995,108.13569807000022,53565.35584272 2023-05-30,08:33:20.000,150,11002482,13125,0,1685435599,13115.62279817,108.12864894000086,53565.3488556 2023-05-30,08:33:21.000,150,11002497,13085,0,1685435600,13115.521753519999,108.11455068000214,53565.237061679996 2023-05-30,08:33:22.000,150,11002461,13285,0,1685435601,13115.548698759994,108.1215998100015,53565.32789424 2023-05-30,08:33:23.000,150,11002468,13125,0,1685435602,13115.649743409995,108.05110851000063,53565.3488556 2023-05-30,08:33:24.000,150,11002506,13245,0,1685435603,13115.58238031,108.05815763999999,53565.404752559996 2023-05-30,08:33:25.000,150,11002514,13125,0,1685435604,13115.60258924,108.09340329000406,53565.3488556 2023-05-30,08:33:26.000,150,11002511,12965,0,1685435605,13115.501544589999,108.05110851000063,53565.2789844 2023-05-30,08:33:27.000,150,11002507,12805,0,1685435606,13115.548698759994,108.01586286000384,53565.292958640006 2023-05-30,08:33:28.000,150,11002492,13445,0,1685435607,13115.49480827999,108.01586286000384,53565.28597152001 2023-05-30,08:33:29.000,150,11002461,12925,0,1685435608,13115.53522613999,107.98061720999976,53565.32789424 2023-05-30,08:33:30.000,150,11002501,13325,0,1685435609,13115.521753519999,107.96651895000105,53565.341868480005 2023-05-30,08:33:31.000,150,11002494,13005,0,1685435610,13115.49480827999,107.95946982000169,53565.25802304 2023-05-30,08:33:32.000,150,11002527,12885,0,1685435611,13115.488071969994,107.94537156000297,53565.2789844 2023-05-30,08:33:33.000,150,11002477,13005,0,1685435612,13115.53522613999,107.95242069000233,53565.33488136001 2023-05-30,08:33:34.000,150,11002474,13285,0,1685435613,13115.49480827999,107.89602765000018,53565.32090712 2023-05-30,08:33:35.000,150,11002519,12965,0,1685435614,13115.508280899994,107.96651895000105,53565.271997280004 2023-05-30,08:33:36.000,150,11002452,13165,0,1685435615,13115.427445179994,107.93832243000361,53565.237061679996 2023-05-30,08:33:37.000,150,11002476,13165,0,1685435616,13115.420708869999,107.91717503999826,53565.174177600005 2023-05-30,08:33:38.000,150,11002448,13165,0,1685435617,13115.501544589999,107.88897852000082,53565.28597152001 2023-05-30,08:33:39.000,150,11002490,13005,0,1685435618,13115.528489829994,107.90307677999954,53565.26501016001 2023-05-30,08:33:40.000,150,11002512,13245,0,1685435619,13115.521753519999,107.86783113000274,53565.26501016001 2023-05-30,08:33:41.000,150,11002463,13285,0,1685435620,13115.521753519999,107.89602765000018,53565.16020336 2023-05-30,08:33:42.000,150,11002451,13165,0,1685435621,13115.56217138,107.82553634999931,53565.237061679996 2023-05-30,08:33:43.000,150,11002508,13205,0,1685435622,13115.54196245,107.83258547999867,53565.20212608 2023-05-30,08:33:44.000,150,11002505,12925,0,1685435623,13115.528489829994,107.81848721999995,53565.25103592 2023-05-30,08:33:45.000,150,11002506,13245,0,1685435624,13115.528489829994,107.7761924400038,53565.2091132 2023-05-30,08:33:46.000,150,11002476,13245,0,1685435625,13115.454390419989,107.7620941799978,53565.139242 2023-05-30,08:33:47.000,150,11002515,12885,0,1685435626,13115.49480827999,107.74799591999908,53565.18815184 2023-05-30,08:33:48.000,150,11002443,13485,0,1685435627,13115.53522613999,107.73389766000037,53565.19513896001 2023-05-30,08:33:49.000,150,11002483,13285,0,1685435628,13115.521753519999,107.726848530001,53565.23007456 2023-05-30,08:33:50.000,150,11002527,13165,0,1685435629,13115.461126729999,107.70570114000293,53565.223087440005 2023-05-30,08:33:51.000,150,11002476,12845,0,1685435630,13115.454390419989,107.69160288000421,53565.125267760006 2023-05-30,08:33:52.000,150,11002563,13085,0,1685435631,13115.467863039994,107.69160288000421,53565.18815184 2023-05-30,08:33:53.000,150,11002526,13285,0,1685435632,13115.548698759994,107.63520984000206,53565.15321624 2023-05-30,08:33:54.000,150,11002509,13325,0,1685435633,13115.548698759994,107.64930810000078,53565.223087440005 2023-05-30,08:33:55.000,150,11002516,13285,0,1685435634,13115.54196245,107.60701332000463,53565.14622912001 2023-05-30,08:33:56.000,150,11002483,13285,0,1685435635,13115.548698759994,107.5647185400012,53565.104306400004 2023-05-30,08:33:57.000,150,11002458,13085,0,1685435636,13115.589116619994,107.57881679999991,53565.16719048001 2023-05-30,08:33:58.000,150,11002507,13125,0,1685435637,13115.589116619994,107.55062028000248,53565.125267760006 2023-05-30,08:33:59.000,150,11002488,13045,0,1685435638,13115.568907689994,107.5294728900044,53565.125267760006 2023-05-30,08:34:00.000,150,11002497,13325,0,1685435639,13115.57564399999,107.50832549999905,53565.13225488 2023-05-30,08:34:01.000,150,11002490,13405,0,1685435640,13115.568907689994,107.48717811000097,53565.09731928001 2023-05-30,08:34:02.000,150,11002524,13005,0,1685435641,13115.548698759994,107.44488333000481,53565.09731928001 2023-05-30,08:34:03.000,150,11002493,13045,0,1685435642,13115.59585292999,107.45193246000417,53565.13225488 2023-05-30,08:34:04.000,150,11002550,13205,0,1685435643,13115.609325549995,107.40963768000074,53565.14622912001 2023-05-30,08:34:05.000,150,11002498,12845,0,1685435644,13115.61606185999,107.3814411600033,53565.139242 2023-05-30,08:34:06.000,150,11002458,12925,0,1685435645,13115.57564399999,107.37439203000395,53565.069370799996 2023-05-30,08:34:07.000,150,11002549,13125,0,1685435646,13115.62279817,107.32504812000116,53565.11129352 2023-05-30,08:34:08.000,150,11002508,12965,0,1685435647,13115.63627078999,107.33209725000052,53565.139242 2023-05-30,08:34:09.000,150,11002487,13325,0,1685435648,13115.649743409995,107.33914637999987,53565.125267760006 2023-05-30,08:34:10.000,150,11002502,13085,0,1685435649,13115.59585292999,107.3179989900018,53565.055396560005 2023-05-30,08:34:11.000,150,11002448,13245,0,1685435650,13115.649743409995,107.29685160000372,53565.069370799996 2023-05-30,08:34:12.000,150,11002481,13045,0,1685435651,13115.66321603,107.30390073000308,53565.055396560005 2023-05-30,08:34:13.000,150,11002511,13245,0,1685435652,13115.69689757999,107.30390073000308,53565.055396560005 2023-05-30,08:34:14.000,150,11002531,13445,0,1685435653,13115.6430071,107.27570420999837,53565.04142232 2023-05-30,08:34:15.000,150,11002485,13085,0,1685435654,13115.62279817,107.26160594999965,53565.02744808001 2023-05-30,08:34:16.000,150,11002513,13205,0,1685435655,13115.62279817,107.25455682000029,53564.964564 2023-05-30,08:34:17.000,150,11002452,12885,0,1685435656,13115.609325549995,107.21226204000413,53564.97853824001 2023-05-30,08:34:18.000,150,11002470,12925,0,1685435657,13115.69689757999,107.23340943000221,53565.06238368 2023-05-30,08:34:19.000,150,11002494,13245,0,1685435658,13115.70363389,107.23340943000221,53565.04142232 2023-05-30,08:34:20.000,150,11002503,13085,0,1685435659,13115.71710650999,107.23340943000221,53565.02744808001 2023-05-30,08:34:21.000,150,11002499,12925,0,1685435660,13115.669952339995,107.20521291000478,53564.99251248 2023-05-30,08:34:22.000,150,11002490,12965,0,1685435661,13115.68342496,107.2193111700035,53565.104306400004 2023-05-30,08:34:23.000,150,11002506,13245,0,1685435662,13115.669952339995,107.21226204000413,53565.069370799996 2023-05-30,08:34:24.000,150,11002494,13205,0,1685435663,13115.66321603,107.24045856000157,53565.09731928001 2023-05-30,08:34:25.000,150,11002486,13365,0,1685435664,13115.65647971999,107.23340943000221,53565.069370799996 2023-05-30,08:34:26.000,150,11002489,12925,0,1685435665,13115.63627078999,107.26865507999901,53564.99949960001 2023-05-30,08:34:27.000,150,11002519,13245,0,1685435666,13115.6430071,107.24750769000093,53565.006486720005 2023-05-30,08:34:28.000,150,11002514,13045,0,1685435667,13115.70363389,107.28980247000436,53565.069370799996 2023-05-30,08:34:29.000,150,11002477,13085,0,1685435668,13115.72384282,107.31094986000244,53565.07635792001 2023-05-30,08:34:30.000,150,11002524,13205,0,1685435669,13115.690161269995,107.33914637999987,53565.02046096 2023-05-30,08:34:31.000,150,11002517,13045,0,1685435670,13115.63627078999,107.34619550999923,53564.99251248 2023-05-30,08:34:32.000,150,11002491,13205,0,1685435671,13115.629534479995,107.34619550999923,53564.97853824001 2023-05-30,08:34:33.000,150,11002487,13085,0,1685435672,13115.629534479995,107.36029376999795,53565.04840944001 2023-05-30,08:34:34.000,150,11002473,13085,0,1685435673,13115.62279817,107.39553942000202,53565.02046096 2023-05-30,08:34:35.000,150,11002483,13125,0,1685435674,13115.61606185999,107.43783419999818,53565.0344352 2023-05-30,08:34:36.000,150,11002491,13085,0,1685435675,13115.59585292999,107.42373593999946,53565.02744808001 2023-05-30,08:34:37.000,150,11002464,12965,0,1685435676,13115.62279817,107.4166868100001,53565.06238368 2023-05-30,08:34:38.000,150,11002492,13125,0,1685435677,13115.61606185999,107.42373593999946,53565.069370799996 2023-05-30,08:34:39.000,150,11002462,13245,0,1685435678,13115.61606185999,107.43078506999882,53565.07635792001 2023-05-30,08:34:40.000,150,11002525,13285,0,1685435679,13115.528489829994,107.45193246000417,53564.964564 2023-05-30,08:34:41.000,150,11002499,13245,0,1685435680,13115.528489829994,107.53652202000376,53564.98552536 2023-05-30,08:34:42.000,150,11002496,13205,0,1685435681,13115.589116619994,107.55062028000248,53565.07635792001 2023-05-30,08:34:43.000,150,11002532,13045,0,1685435682,13115.629534479995,107.57881679999991,53565.14622912001 2023-05-30,08:34:44.000,150,11002492,13285,0,1685435683,13115.63627078999,107.57176767000055,53565.125267760006 2023-05-30,08:34:45.000,150,11002495,13245,0,1685435684,13115.62279817,107.59291505999863,53565.104306400004 2023-05-30,08:34:46.000,150,11002501,13085,0,1685435685,13115.548698759994,107.62111158000334,53565.04142232 2023-05-30,08:34:47.000,150,11002508,13285,0,1685435686,13115.568907689994,107.65635723000014,53565.069370799996 2023-05-30,08:34:48.000,150,11002485,13125,0,1685435687,13115.58238031,107.67045548999886,53565.069370799996 2023-05-30,08:34:49.000,150,11002460,13165,0,1685435688,13115.57564399999,107.70570114000293,53565.11828064001 2023-05-30,08:34:50.000,150,11002522,13205,0,1685435689,13115.508280899994,107.74094678999973,53565.04840944001 2023-05-30,08:34:51.000,150,11002497,13005,0,1685435690,13115.501544589999,107.73389766000037,53565.069370799996 2023-05-30,08:34:52.000,150,11002512,13125,0,1685435691,13115.589116619994,107.76914331000444,53565.09033216 2023-05-30,08:34:53.000,150,11002496,13285,0,1685435692,13115.568907689994,107.80438896000123,53565.15321624 2023-05-30,08:34:54.000,150,11002477,13045,0,1685435693,13115.58238031,107.79733983000187,53565.13225488 2023-05-30,08:34:55.000,150,11002476,13605,0,1685435694,13115.55543506999,107.82553634999931,53565.15321624 2023-05-30,08:34:56.000,150,11002464,12925,0,1685435695,13115.53522613999,107.85373287000402,53565.04142232 2023-05-30,08:34:57.000,150,11002516,13005,0,1685435696,13115.53522613999,107.86783113000274,53565.02046096 2023-05-30,08:34:58.000,150,11002450,13125,0,1685435697,13115.54196245,107.88897852000082,53565.104306400004 2023-05-30,08:34:59.000,150,11002526,13605,0,1685435698,13115.62279817,107.86783113000274,53565.18116472 2023-05-30,08:35:00.000,150,11002528,13525,0,1685435699,13115.59585292999,107.9101259099989,53565.13225488 2023-05-30,08:35:01.000,150,11002496,13285,0,1685435700,13115.58238031,107.91717503999826,53565.055396560005 2023-05-30,08:35:02.000,150,11002459,13005,0,1685435701,13115.56217138,107.9101259099989,53565.06238368 2023-05-30,08:35:03.000,150,11002511,13165,0,1685435702,13115.548698759994,107.93127330000425,53565.11129352 2023-05-30,08:35:04.000,150,11002501,12965,0,1685435703,13115.53522613999,107.95946982000169,53565.09033216 2023-05-30,08:35:05.000,150,11002490,12965,0,1685435704,13115.508280899994,107.90307677999954,53565.15321624 2023-05-30,08:35:06.000,150,11002530,13285,0,1685435705,13115.481335659999,107.93832243000361,53565.09033216 2023-05-30,08:35:07.000,150,11002530,13005,0,1685435706,13115.508280899994,107.93832243000361,53565.09033216 2023-05-30,08:35:08.000,150,11002467,13285,0,1685435707,13115.49480827999,107.94537156000297,53565.07635792001 2023-05-30,08:35:09.000,150,11002500,13205,0,1685435708,13115.548698759994,107.90307677999954,53565.055396560005 2023-05-30,08:35:10.000,150,11002483,13405,0,1685435709,13115.53522613999,107.9101259099989,53565.06238368 2023-05-30,08:35:11.000,150,11002488,13205,0,1685435710,13115.521753519999,107.9101259099989,53565.06238368 2023-05-30,08:35:12.000,150,11002484,13205,0,1685435711,13115.454390419989,107.9101259099989,53565.07635792001 2023-05-30,08:35:13.000,150,11002492,13485,0,1685435712,13115.427445179994,107.9101259099989,53565.07635792001 2023-05-30,08:35:14.000,150,11002522,12845,0,1685435713,13115.434181489989,107.90307677999954,53565.04840944001 2023-05-30,08:35:15.000,150,11002520,13205,0,1685435714,13115.360082079998,107.86783113000274,53565.0344352 2023-05-30,08:35:16.000,150,11002464,13245,0,1685435715,13115.393763629989,107.84668374000466,53565.07635792001 2023-05-30,08:35:17.000,150,11002553,12925,0,1685435716,13115.461126729999,107.76914331000444,53565.11828064001 2023-05-30,08:35:18.000,150,11002478,13285,0,1685435717,13115.407236249994,107.7620941799978,53565.104306400004 2023-05-30,08:35:19.000,150,11002551,13005,0,1685435718,13115.420708869999,107.74094678999973,53565.125267760006 2023-05-30,08:35:20.000,150,11002477,13285,0,1685435719,13115.407236249994,107.74094678999973,53565.06238368 2023-05-30,08:35:21.000,150,11002452,13245,0,1685435720,13115.360082079998,107.69160288000421,53565.02046096 2023-05-30,08:35:22.000,150,11002506,13285,0,1685435721,13115.366818389994,107.65635723000014,53565.07635792001 2023-05-30,08:35:23.000,150,11002501,13045,0,1685435722,13115.413972559989,107.59996418999799,53565.125267760006 2023-05-30,08:35:24.000,150,11002494,13125,0,1685435723,13115.366818389994,107.54357115000312,53565.11129352 2023-05-30,08:35:25.000,150,11002488,13245,0,1685435724,13115.400499939999,107.49422724000033,53565.13225488 2023-05-30,08:35:26.000,150,11002475,13085,0,1685435725,13115.346609459993,107.43783419999818,53565.069370799996 2023-05-30,08:35:27.000,150,11002506,13285,0,1685435726,13115.306191599993,107.43783419999818,53565.02046096 2023-05-30,08:35:28.000,150,11002521,13245,0,1685435727,13115.279246359998,107.3814411600033,53565.006486720005 2023-05-30,08:35:29.000,150,11002482,13285,0,1685435728,13115.326400529993,107.28275333999773,53565.04840944001 2023-05-30,08:35:30.000,150,11002454,13285,0,1685435729,13115.279246359998,107.2193111700035,53565.07635792001 2023-05-30,08:35:31.000,150,11002518,13085,0,1685435730,13115.279246359998,107.11357421999855,53564.99949960001 2023-05-30,08:35:32.000,150,11002499,12925,0,1685435731,13115.205146949993,107.06423031000304,53564.936615520004 2023-05-30,08:35:33.000,150,11002475,13325,0,1685435732,13115.285982669993,106.97964075000345,53565.069370799996 2023-05-30,08:35:34.000,150,11002550,13365,0,1685435733,13115.178201709998,106.94439509999938,53565.01347384 2023-05-30,08:35:35.000,150,11002511,13525,0,1685435734,13115.198410639998,106.86685466999916,53565.006486720005 2023-05-30,08:35:36.000,150,11002502,13285,0,1685435735,13115.117574919997,106.86685466999916,53564.92264128 2023-05-30,08:35:37.000,150,11002497,13285,0,1685435736,13115.144520159993,106.79636336999829,53564.901679919996 2023-05-30,08:35:38.000,150,11002513,12965,0,1685435737,13115.131047540002,106.78226510999957,53564.964564 2023-05-30,08:35:39.000,150,11002503,13165,0,1685435738,13115.137783849998,106.66242990000319,53564.99251248 2023-05-30,08:35:40.000,150,11002480,13045,0,1685435739,13115.077157059997,106.62013511999976,53564.901679919996 2023-05-30,08:35:41.000,150,11002480,13285,0,1685435740,13114.982848719992,106.55669294999825,53564.87373144 2023-05-30,08:35:42.000,150,11002530,13045,0,1685435741,13115.023266579992,106.48620165000466,53564.901679919996 2023-05-30,08:35:43.000,150,11002522,13165,0,1685435742,13114.982848719992,106.39456295999844,53564.887705680005 2023-05-30,08:35:44.000,150,11002491,13285,0,1685435743,13114.969376100002,106.4016120899978,53564.85277008 2023-05-30,08:35:45.000,150,11002475,13325,0,1685435744,13114.942430859992,106.33816992000357,53564.887705680005 2023-05-30,08:35:46.000,150,11002515,13005,0,1685435745,13114.841386209991,106.31702252999821,53564.789886000006 2023-05-30,08:35:47.000,150,11002496,13125,0,1685435746,13114.868331450001,106.31702252999821,53564.79687312 2023-05-30,08:35:48.000,150,11002460,13285,0,1685435747,13114.922221929992,106.21833470999991,53564.85975720001 2023-05-30,08:35:49.000,150,11002538,13085,0,1685435748,13114.895276689997,106.23243296999863,53564.87373144 2023-05-30,08:35:50.000,150,11002492,13445,0,1685435749,13114.821177279991,106.21128558000055,53564.77591176 2023-05-30,08:35:51.000,150,11002492,12925,0,1685435750,13114.787495730001,106.18308906000311,53564.74097616001 2023-05-30,08:35:52.000,150,11002512,13045,0,1685435751,13114.720132629991,106.21833470999991,53564.7549504 2023-05-30,08:35:53.000,150,11002478,13365,0,1685435752,13114.713396319996,106.19013819000247,53564.7549504 2023-05-30,08:35:54.000,150,11002496,13205,0,1685435753,13114.652769529996,106.21128558000055,53564.70604056 2023-05-30,08:35:55.000,150,11002492,13045,0,1685435754,13114.62582429,106.22538383999927,53564.71302768001 2023-05-30,08:35:56.000,150,11002468,13085,0,1685435755,13114.55846118999,106.26062949000334,53564.69905344 2023-05-30,08:35:57.000,150,11002505,13045,0,1685435756,13114.51804332999,106.28177688000142,53564.66411784001 2023-05-30,08:35:58.000,150,11002491,13005,0,1685435757,13114.470889159995,106.32407166000485,53564.671104960005 2023-05-30,08:35:59.000,150,11002486,13045,0,1685435758,13114.47762546999,106.30997339999885,53564.69905344 2023-05-30,08:36:00.000,150,11002508,13045,0,1685435759,13114.45741653999,106.33816992000357,53564.622195120006 2023-05-30,08:36:01.000,150,11002508,13085,0,1685435760,13114.34289927,106.41571035000379,53564.55931104 2023-05-30,08:36:02.000,150,11002504,13125,0,1685435761,13114.309217719994,106.41571035000379,53564.5802724 2023-05-30,08:36:03.000,150,11002517,13165,0,1685435762,13114.31595402999,106.41571035000379,53564.64315648001 2023-05-30,08:36:04.000,150,11002476,13005,0,1685435763,13114.208173069994,106.4650542599993,53564.58725952 2023-05-30,08:36:05.000,150,11002495,13165,0,1685435764,13114.228381999994,106.47210338999867,53564.5802724 2023-05-30,08:36:06.000,150,11002477,13165,0,1685435765,13114.080183179998,106.50029991000338,53564.47546560001 2023-05-30,08:36:07.000,150,11002508,13445,0,1685435766,13114.093655799988,106.54259468999953,53564.48943984 2023-05-30,08:36:08.000,150,11002515,13165,0,1685435767,13114.107128419993,106.62718424999912,53564.52437544001 2023-05-30,08:36:09.000,150,11002465,13125,0,1685435768,13114.066710559993,106.64833164000447,53564.54533680001 2023-05-30,08:36:10.000,150,11002466,13125,0,1685435769,13113.958929599998,106.67652816000191,53564.47546560001 2023-05-30,08:36:11.000,150,11002512,12925,0,1685435770,13113.972402220003,106.68357729000127,53564.48943984 2023-05-30,08:36:12.000,150,11002473,13085,0,1685435771,13113.979138529998,106.73292120000406,53564.46847848 2023-05-30,08:36:13.000,150,11002497,12965,0,1685435772,13113.972402220003,106.71882293999806,53564.44751712001 2023-05-30,08:36:14.000,150,11002569,12965,0,1685435773,13113.911775430002,106.7258720700047,53564.44751712001 2023-05-30,08:36:15.000,150,11002529,13045,0,1685435774,13113.898302809997,106.78931423999893,53564.41956864 2023-05-30,08:36:16.000,150,11002474,13245,0,1685435775,13113.857884949997,106.824559890003,53564.37764592001 2023-05-30,08:36:17.000,150,11002504,13125,0,1685435776,13113.857884949997,106.90210032000323,53564.34969744 2023-05-30,08:36:18.000,150,11002505,13245,0,1685435777,13113.871357570002,106.96554249000474,53564.41258152 2023-05-30,08:36:19.000,150,11002523,13045,0,1685435778,13113.803994469992,107.00783727000089,53564.3007876 2023-05-30,08:36:20.000,150,11002475,13045,0,1685435779,13113.878093879997,107.03603378999833,53564.30777472001 2023-05-30,08:36:21.000,150,11002505,13325,0,1685435780,13113.844412329992,107.09242683000048,53564.265852000004 2023-05-30,08:36:22.000,150,11002526,13125,0,1685435781,13113.803994469992,107.12062334999791,53564.29380048 2023-05-30,08:36:23.000,150,11002497,13005,0,1685435782,13113.790521850002,107.17701639000006,53564.3007876 2023-05-30,08:36:24.000,150,11002477,13085,0,1685435783,13113.777049229997,107.24750769000093,53564.30777472001 2023-05-30,08:36:25.000,150,11002479,13205,0,1685435784,13113.770312920002,107.26160594999965,53564.29380048 2023-05-30,08:36:26.000,150,11002498,13005,0,1685435785,13113.729895060002,107.33914637999987,53564.265852000004 2023-05-30,08:36:27.000,150,11002483,13005,0,1685435786,13113.750103990002,107.32504812000116,53564.27283912 2023-05-30,08:36:28.000,150,11002548,13045,0,1685435787,13113.844412329992,107.39553942000202,53564.27283912 2023-05-30,08:36:29.000,150,11002504,13085,0,1685435788,13113.851148640002,107.39553942000202,53564.30777472001 2023-05-30,08:36:30.000,150,11002512,13005,0,1685435789,13113.844412329992,107.45193246000417,53564.27283912 2023-05-30,08:36:31.000,150,11002499,13285,0,1685435790,13113.884830189992,107.45193246000417,53564.286813360006 2023-05-30,08:36:32.000,150,11002536,13205,0,1685435791,13113.938720669998,107.45193246000417,53564.27982624001 2023-05-30,08:36:33.000,150,11002483,13205,0,1685435792,13114.012820079988,107.44488333000481,53564.286813360006 2023-05-30,08:36:34.000,150,11002478,12925,0,1685435793,13114.006083769993,107.48717811000097,53564.335723200005 2023-05-30,08:36:35.000,150,11002465,13125,0,1685435794,13114.080183179998,107.48012898000161,53564.335723200005 2023-05-30,08:36:36.000,150,11002444,13245,0,1685435795,13114.019556389998,107.54357115000312,53564.20296792 2023-05-30,08:36:37.000,150,11002508,13205,0,1685435796,13114.134073659989,107.53652202000376,53564.35668456001 2023-05-30,08:36:38.000,150,11002476,13125,0,1685435797,13114.086919489993,107.62111158000334,53564.23790352001 2023-05-30,08:36:39.000,150,11002518,13165,0,1685435798,13114.154282589989,107.58586592999927,53564.32174896 2023-05-30,08:36:40.000,150,11002453,13085,0,1685435799,13114.181227829999,107.63520984000206,53564.32174896 2023-05-30,08:36:41.000,150,11002482,13005,0,1685435800,13114.235118309989,107.62111158000334,53564.35668456001 2023-05-30,08:36:42.000,150,11002460,13365,0,1685435801,13114.201436759999,107.6281607100027,53564.32873608001 2023-05-30,08:36:43.000,150,11002490,13045,0,1685435802,13114.228381999994,107.57881679999991,53564.3007876 2023-05-30,08:36:44.000,150,11002467,13045,0,1685435803,13114.289008789994,107.6281607100027,53564.384633040005 2023-05-30,08:36:45.000,150,11002469,12965,0,1685435804,13114.3631082,107.65635723000014,53564.39860728001 2023-05-30,08:36:46.000,150,11002511,13365,0,1685435805,13114.302481409999,107.6634063599995,53564.32873608001 2023-05-30,08:36:47.000,150,11002479,13165,0,1685435806,13114.289008789994,107.64930810000078,53564.32873608001 2023-05-30,08:36:48.000,150,11002523,13245,0,1685435807,13114.32269034,107.64930810000078,53564.3007876 2023-05-30,08:36:49.000,150,11002483,13165,0,1685435808,13114.369844509994,107.61406245000398,53564.40559440001 2023-05-30,08:36:50.000,150,11002514,13125,0,1685435809,13114.369844509994,107.65635723000014,53564.39860728001 2023-05-30,08:36:51.000,150,11002471,13285,0,1685435810,13114.33616295999,107.6281607100027,53564.34271032 2023-05-30,08:36:52.000,150,11002489,12925,0,1685435811,13114.39678974999,107.64225897000142,53564.39162016 2023-05-30,08:36:53.000,150,11002529,13205,0,1685435812,13114.47762546999,107.6281607100027,53564.41258152 2023-05-30,08:36:54.000,150,11002477,13125,0,1685435813,13114.3631082,107.62111158000334,53564.32873608001 2023-05-30,08:36:55.000,150,11002483,13085,0,1685435814,13114.470889159995,107.57881679999991,53564.42655576001 2023-05-30,08:36:56.000,150,11002511,12965,0,1685435815,13114.42373499,107.57881679999991,53564.32873608001 2023-05-30,08:36:57.000,150,11002513,13525,0,1685435816,13114.450680229995,107.57881679999991,53564.34969744 2023-05-30,08:36:58.000,150,11002528,13285,0,1685435817,13114.531515949995,107.57881679999991,53564.44053 2023-05-30,08:36:59.000,150,11002506,13085,0,1685435818,13114.5651975,107.55766941000184,53564.454504240006 2023-05-30,08:37:00.000,150,11002517,13325,0,1685435819,13114.54498857,107.61406245000398,53564.41258152 2023-05-30,08:37:01.000,150,11002501,13325,0,1685435820,13114.5651975,107.59291505999863,53564.46149136 2023-05-30,08:37:02.000,150,11002489,13285,0,1685435821,13114.571933809995,107.6281607100027,53564.44053 2023-05-30,08:37:03.000,150,11002507,13085,0,1685435822,13114.63929690999,107.62111158000334,53564.49642696001 2023-05-30,08:37:04.000,150,11002495,13405,0,1685435823,13114.62582429,107.65635723000014,53564.47546560001 2023-05-30,08:37:05.000,150,11002550,13485,0,1685435824,13114.612351669995,107.65635723000014,53564.47546560001 2023-05-30,08:37:06.000,150,11002528,13605,0,1685435825,13114.63929690999,107.70570114000293,53564.47546560001 2023-05-30,08:37:07.000,150,11002521,13405,0,1685435826,13114.713396319996,107.69160288000421,53564.52437544001 2023-05-30,08:37:08.000,150,11002519,13205,0,1685435827,13114.713396319996,107.726848530001,53564.53834968 2023-05-30,08:37:09.000,150,11002478,13125,0,1685435828,13114.74707787,107.70570114000293,53564.54533680001 2023-05-30,08:37:10.000,150,11002532,13125,0,1685435829,13114.672978459996,107.726848530001,53564.48943984 2023-05-30,08:37:11.000,150,11002532,13085,0,1685435830,13114.733605249996,107.73389766000037,53564.57328528001 2023-05-30,08:37:12.000,150,11002477,13125,0,1685435831,13114.72686894,107.75504504999844,53564.51738832 2023-05-30,08:37:13.000,150,11002513,13405,0,1685435832,13114.760550489991,107.7620941799978,53564.64315648001 2023-05-30,08:37:14.000,150,11002506,13205,0,1685435833,13114.787495730001,107.7761924400038,53564.67809208 2023-05-30,08:37:15.000,150,11002508,13085,0,1685435834,13114.814440969996,107.7761924400038,53564.61520800001 2023-05-30,08:37:16.000,150,11002485,13205,0,1685435835,13114.834649899996,107.76914331000444,53564.61520800001 2023-05-30,08:37:17.000,150,11002485,13205,0,1685435836,13114.888540380001,107.79029070000252,53564.69905344 2023-05-30,08:37:18.000,150,11002498,13245,0,1685435837,13114.895276689997,107.78324157000316,53564.69905344 2023-05-30,08:37:19.000,150,11002477,12965,0,1685435838,13114.915485619997,107.7761924400038,53564.65713072 2023-05-30,08:37:20.000,150,11002501,13005,0,1685435839,13114.928958240002,107.80438896000123,53564.65713072 2023-05-30,08:37:21.000,150,11002491,12925,0,1685435840,13114.922221929992,107.80438896000123,53564.64315648001 2023-05-30,08:37:22.000,150,11002509,13085,0,1685435841,13115.030002890002,107.83963460999803,53564.64315648001 2023-05-30,08:37:23.000,150,11002486,12965,0,1685435842,13115.070420750002,107.80438896000123,53564.733989039996 2023-05-30,08:37:24.000,150,11002514,13125,0,1685435843,13115.104102299993,107.74799591999908,53564.76193752001 2023-05-30,08:37:25.000,150,11002463,13125,0,1685435844,13115.117574919997,107.7620941799978,53564.76193752001 2023-05-30,08:37:26.000,150,11002499,12845,0,1685435845,13115.117574919997,107.78324157000316,53564.6501436 2023-05-30,08:37:27.000,150,11002473,13125,0,1685435846,13115.205146949993,107.7761924400038,53564.720014800005 2023-05-30,08:37:28.000,150,11002466,13085,0,1685435847,13115.198410639998,107.79029070000252,53564.74796328 2023-05-30,08:37:29.000,150,11002495,13165,0,1685435848,13115.218619569998,107.7620941799978,53564.768924640004 2023-05-30,08:37:30.000,150,11002520,13245,0,1685435849,13115.245564809993,107.79029070000252,53564.72700192 2023-05-30,08:37:31.000,150,11002511,13205,0,1685435850,13115.299455289998,107.7620941799978,53564.79687312 2023-05-30,08:37:32.000,150,11002542,13125,0,1685435851,13115.360082079998,107.74094678999973,53564.81783448 2023-05-30,08:37:33.000,150,11002477,13205,0,1685435852,13115.366818389994,107.726848530001,53564.83180872001 2023-05-30,08:37:34.000,150,11002465,13085,0,1685435853,13115.373554699989,107.726848530001,53564.81783448 2023-05-30,08:37:35.000,150,11002500,13165,0,1685435854,13115.380291009998,107.69865201000357,53564.81783448 2023-05-30,08:37:36.000,150,11002486,13285,0,1685435855,13115.333136839989,107.71979940000165,53564.69905344 2023-05-30,08:37:37.000,150,11002435,13125,0,1685435856,13115.373554699989,107.69865201000357,53564.768924640004 2023-05-30,08:37:38.000,150,11002513,13285,0,1685435857,13115.413972559989,107.68455375000485,53564.84578296 2023-05-30,08:37:39.000,150,11002480,13205,0,1685435858,13115.467863039994,107.65635723000014,53564.85975720001 2023-05-30,08:37:40.000,150,11002489,13005,0,1685435859,13115.481335659999,107.63520984000206,53564.81783448 2023-05-30,08:37:41.000,150,11002493,12965,0,1685435860,13115.481335659999,107.64930810000078,53564.79687312 2023-05-30,08:37:42.000,150,11002508,12925,0,1685435861,13115.51501720999,107.64930810000078,53564.85277008 2023-05-30,08:37:43.000,150,11002482,13365,0,1685435862,13115.54196245,107.58586592999927,53564.84578296 2023-05-30,08:37:44.000,150,11002528,13085,0,1685435863,13115.548698759994,107.59291505999863,53564.8248216 2023-05-30,08:37:45.000,150,11002513,13245,0,1685435864,13115.57564399999,107.57881679999991,53564.85975720001 2023-05-30,08:37:46.000,150,11002496,13165,0,1685435865,13115.53522613999,107.57176767000055,53564.80386024 2023-05-30,08:37:47.000,150,11002516,13165,0,1685435866,13115.55543506999,107.55766941000184,53564.80386024 2023-05-30,08:37:48.000,150,11002485,13205,0,1685435867,13115.609325549995,107.54357115000312,53564.901679919996 2023-05-30,08:37:49.000,150,11002520,12965,0,1685435868,13115.629534479995,107.52242375999776,53564.85277008 2023-05-30,08:37:50.000,150,11002509,13245,0,1685435869,13115.63627078999,107.52242375999776,53564.86674432 2023-05-30,08:37:51.000,150,11002506,13085,0,1685435870,13115.56217138,107.53652202000376,53564.79687312 2023-05-30,08:37:52.000,150,11002525,13125,0,1685435871,13115.59585292999,107.50832549999905,53564.79687312 2023-05-30,08:37:53.000,150,11002469,13165,0,1685435872,13115.669952339995,107.53652202000376,53564.88071856001 2023-05-30,08:37:54.000,150,11002524,12885,0,1685435873,13115.669952339995,107.54357115000312,53564.85277008 2023-05-30,08:37:55.000,150,11002490,13365,0,1685435874,13115.609325549995,107.59996418999799,53564.768924640004 2023-05-30,08:37:56.000,150,11002510,13165,0,1685435875,13115.690161269995,107.5647185400012,53564.92962840001 2023-05-30,08:37:57.000,150,11002461,13005,0,1685435876,13115.68342496,107.5647185400012,53564.79687312 2023-05-30,08:37:58.000,150,11002487,13085,0,1685435877,13115.68342496,107.57176767000055,53564.85277008 2023-05-30,08:37:59.000,150,11002511,13045,0,1685435878,13115.669952339995,107.58586592999927,53564.85277008 2023-05-30,08:38:00.000,150,11002499,12925,0,1685435879,13115.67668864999,107.59291505999863,53564.85975720001 2023-05-30,08:38:01.000,150,11002496,13085,0,1685435880,13115.609325549995,107.6634063599995,53564.81084736001 2023-05-30,08:38:02.000,150,11002502,13245,0,1685435881,13115.61606185999,107.59996418999799,53564.79687312 2023-05-30,08:38:03.000,150,11002476,13125,0,1685435882,13115.68342496,107.68455375000485,53564.86674432 2023-05-30,08:38:04.000,150,11002502,13285,0,1685435883,13115.70363389,107.71979940000165,53564.91565416 2023-05-30,08:38:05.000,150,11002504,13325,0,1685435884,13115.70363389,107.71275027000229,53564.92962840001 2023-05-30,08:38:06.000,150,11002520,12965,0,1685435885,13115.629534479995,107.73389766000037,53564.83180872001 2023-05-30,08:38:07.000,150,11002507,13165,0,1685435886,13115.649743409995,107.78324157000316,53564.81783448 2023-05-30,08:38:08.000,150,11002539,13085,0,1685435887,13115.66321603,107.81848721999995,53564.85277008 2023-05-30,08:38:09.000,150,11002504,13205,0,1685435888,13115.57564399999,107.86078200000338,53564.7549504 2023-05-30,08:38:10.000,150,11002487,13125,0,1685435889,13115.62279817,107.86783113000274,53564.87373144 2023-05-30,08:38:11.000,150,11002517,13165,0,1685435890,13115.57564399999,107.89602765000018,53564.88071856001 2023-05-30,08:38:12.000,150,11002506,13285,0,1685435891,13115.589116619994,107.90307677999954,53564.87373144 2023-05-30,08:38:13.000,150,11002505,13245,0,1685435892,13115.629534479995,107.93832243000361,53564.92264128 2023-05-30,08:38:14.000,150,11002495,12965,0,1685435893,13115.57564399999,107.95242069000233,53564.87373144 2023-05-30,08:38:15.000,150,11002510,13245,0,1685435894,13115.55543506999,107.98766633999912,53564.86674432 2023-05-30,08:38:16.000,150,11002496,13285,0,1685435895,13115.521753519999,108.03701025000191,53564.83180872001 2023-05-30,08:38:17.000,150,11002509,13445,0,1685435896,13115.508280899994,108.04405938000127,53564.83180872001 2023-05-30,08:38:18.000,150,11002497,13165,0,1685435897,13115.528489829994,108.07930502999807,53564.887705680005 2023-05-30,08:38:19.000,150,11002532,13285,0,1685435898,13115.54196245,108.11455068000214,53564.901679919996 2023-05-30,08:38:20.000,150,11002477,13205,0,1685435899,13115.501544589999,108.13569807000022,53564.901679919996 2023-05-30,08:38:21.000,150,11002507,13165,0,1685435900,13115.467863039994,108.19209111000237,53564.838795840005 2023-05-30,08:38:22.000,150,11002524,13325,0,1685435901,13115.488071969994,108.185041980003,53564.87373144 2023-05-30,08:38:23.000,150,11002484,13205,0,1685435902,13115.51501720999,108.21323850000044,53564.8248216 2023-05-30,08:38:24.000,150,11002492,13205,0,1685435903,13115.51501720999,108.29077893000067,53564.85975720001 2023-05-30,08:38:25.000,150,11002487,13285,0,1685435904,13115.488071969994,108.34012284000346,53564.85277008 2023-05-30,08:38:26.000,150,11002488,13165,0,1685435905,13115.481335659999,108.36127023000154,53564.83180872001 2023-05-30,08:38:27.000,150,11002451,13285,0,1685435906,13115.488071969994,108.37536849000026,53564.79687312 2023-05-30,08:38:28.000,150,11002498,13205,0,1685435907,13115.53522613999,108.42471240000305,53564.887705680005 2023-05-30,08:38:29.000,150,11002492,13205,0,1685435908,13115.568907689994,108.47405630999856,53564.887705680005 2023-05-30,08:38:30.000,150,11002495,13325,0,1685435909,13115.57564399999,108.4670071799992,53564.84578296 2023-05-30,08:38:31.000,150,11002485,13205,0,1685435910,13115.508280899994,108.55159673999879,53564.78289888001 2023-05-30,08:38:32.000,150,11002487,13005,0,1685435911,13115.55543506999,108.55864586999814,53564.83180872001 2023-05-30,08:38:33.000,150,11002515,12885,0,1685435912,13115.59585292999,108.5797932600035,53564.87373144 2023-05-30,08:38:34.000,150,11002475,12925,0,1685435913,13115.629534479995,108.59389152000222,53564.88071856001 2023-05-30,08:38:35.000,150,11002487,13085,0,1685435914,13115.609325549995,108.64323542999773,53564.81783448 2023-05-30,08:38:36.000,150,11002485,12885,0,1685435915,13115.629534479995,108.66438282000308,53564.887705680005 2023-05-30,08:38:37.000,150,11002477,13045,0,1685435916,13115.710370199995,108.69962846999988,53564.88071856001 2023-05-30,08:38:38.000,150,11002524,13005,0,1685435917,13115.69689757999,108.69257934000052,53564.92264128 2023-05-30,08:38:39.000,150,11002529,12845,0,1685435918,13115.710370199995,108.74897238000267,53564.90866704001 2023-05-30,08:38:40.000,150,11002482,13125,0,1685435919,13115.63627078999,108.79126715999882,53564.87373144 2023-05-30,08:38:41.000,150,11002478,13245,0,1685435920,13115.66321603,108.83356194000226,53564.88071856001 2023-05-30,08:38:42.000,150,11002484,13365,0,1685435921,13115.710370199995,108.84061107000161,53564.92962840001 2023-05-30,08:38:43.000,150,11002475,13205,0,1685435922,13115.76426068,108.87585671999841,53564.99949960001 2023-05-30,08:38:44.000,150,11002495,13245,0,1685435923,13115.750788059995,108.86880758999905,53564.98552536 2023-05-30,08:38:45.000,150,11002529,13045,0,1685435924,13115.770996989995,108.91110237000248,53564.92962840001 2023-05-30,08:38:46.000,150,11002492,13205,0,1685435925,13115.710370199995,108.94634801999928,53564.92962840001 2023-05-30,08:38:47.000,150,11002511,13085,0,1685435926,13115.70363389,108.96749541000463,53564.94360264 2023-05-30,08:38:48.000,150,11002514,12805,0,1685435927,13115.750788059995,108.98864280000271,53564.97853824001 2023-05-30,08:38:49.000,150,11002531,13045,0,1685435928,13115.770996989995,109.01683932000014,53564.936615520004 2023-05-30,08:38:50.000,150,11002495,13285,0,1685435929,13115.71710650999,109.00274106000143,53564.92962840001 2023-05-30,08:38:51.000,150,11002518,13285,0,1685435930,13115.730579129995,109.05208497000422,53564.98552536 2023-05-30,08:38:52.000,150,11002455,13085,0,1685435931,13115.83836008999,109.03093757999886,53565.104306400004 2023-05-30,08:38:53.000,150,11002502,12925,0,1685435932,13115.83836008999,109.0732323600023,53565.069370799996 2023-05-30,08:38:54.000,150,11002504,13125,0,1685435933,13115.81815115999,109.08028149000165,53565.07635792001 2023-05-30,08:38:55.000,150,11002531,13045,0,1685435934,13115.79794222999,109.11552713999845,53565.11129352 2023-05-30,08:38:56.000,150,11002495,13165,0,1685435935,13115.76426068,109.1366745300038,53565.04840944001 2023-05-30,08:38:57.000,150,11002493,13085,0,1685435936,13115.73731543999,109.11552713999845,53565.02046096 2023-05-30,08:38:58.000,150,11002458,13205,0,1685435937,13115.811414849995,109.14372366000316,53565.055396560005 2023-05-30,08:38:59.000,150,11002490,13245,0,1685435938,13115.811414849995,109.1366745300038,53565.125267760006 2023-05-30,08:39:00.000,150,11002520,13085,0,1685435939,13115.79794222999,109.15782192000188,53565.13225488 2023-05-30,08:39:01.000,150,11002538,13285,0,1685435940,13115.77773329999,109.12257626999781,53565.06238368 2023-05-30,08:39:02.000,150,11002512,13165,0,1685435941,13115.811414849995,109.12257626999781,53565.13225488 2023-05-30,08:39:03.000,150,11002509,13245,0,1685435942,13115.811414849995,109.1366745300038,53565.104306400004 2023-05-30,08:39:04.000,150,11002500,13285,0,1685435943,13115.80467854,109.12962540000444,53565.14622912001 2023-05-30,08:39:05.000,150,11002520,13085,0,1685435944,13115.831623779995,109.16487105000124,53565.14622912001 2023-05-30,08:39:06.000,150,11002491,13205,0,1685435945,13115.78446961,109.1719201800006,53565.11828064001 2023-05-30,08:39:07.000,150,11002496,13085,0,1685435946,13115.77773329999,109.16487105000124,53565.09033216 2023-05-30,08:39:08.000,150,11002515,13005,0,1685435947,13115.83836008999,109.15782192000188,53565.2091132 2023-05-30,08:39:09.000,150,11002540,13125,0,1685435948,13115.811414849995,109.17896930999996,53565.16020336 2023-05-30,08:39:10.000,150,11002511,13405,0,1685435949,13115.80467854,109.19306756999868,53565.174177600005 2023-05-30,08:39:11.000,150,11002503,12805,0,1685435950,13115.750788059995,109.1719201800006,53565.125267760006 2023-05-30,08:39:12.000,150,11002538,13085,0,1685435951,13115.75752436999,109.12962540000444,53565.16719048001 2023-05-30,08:39:13.000,150,11002507,13165,0,1685435952,13115.78446961,109.15782192000188,53565.2091132 2023-05-30,08:39:14.000,150,11002476,13245,0,1685435953,13115.770996989995,109.17896930999996,53565.19513896001 2023-05-30,08:39:15.000,150,11002545,13125,0,1685435954,13115.770996989995,109.16487105000124,53565.11828064001 2023-05-30,08:39:16.000,150,11002478,13165,0,1685435955,13115.770996989995,109.1366745300038,53565.14622912001 2023-05-30,08:39:17.000,150,11002500,13205,0,1685435956,13115.77773329999,109.14372366000316,53565.21610032001 2023-05-30,08:39:18.000,150,11002506,13245,0,1685435957,13115.750788059995,109.16487105000124,53565.223087440005 2023-05-30,08:39:19.000,150,11002488,13285,0,1685435958,13115.75752436999,109.1719201800006,53565.24404880001 2023-05-30,08:39:20.000,150,11002508,13285,0,1685435959,13115.629534479995,109.15782192000188,53565.15321624 2023-05-30,08:39:21.000,150,11002519,13325,0,1685435960,13115.65647971999,109.11552713999845,53565.21610032001 2023-05-30,08:39:22.000,150,11002474,13325,0,1685435961,13115.68342496,109.08733062000101,53565.25103592 2023-05-30,08:39:23.000,150,11002479,13285,0,1685435962,13115.67668864999,109.08028149000165,53565.25802304 2023-05-30,08:39:24.000,150,11002522,12885,0,1685435963,13115.67668864999,109.08028149000165,53565.223087440005 2023-05-30,08:39:25.000,150,11002509,13365,0,1685435964,13115.629534479995,109.05913410000358,53565.25103592 2023-05-30,08:39:26.000,150,11002505,13245,0,1685435965,13115.53522613999,109.05913410000358,53565.14622912001 2023-05-30,08:39:27.000,150,11002487,13045,0,1685435966,13115.528489829994,109.01683932000014,53565.20212608 2023-05-30,08:39:28.000,150,11002499,13085,0,1685435967,13115.51501720999,109.03093757999886,53565.18815184 2023-05-30,08:39:29.000,150,11002458,13005,0,1685435968,13115.54196245,108.97454454000399,53565.18815184 2023-05-30,08:39:30.000,150,11002497,13285,0,1685435969,13115.420708869999,108.98864280000271,53565.08334504 2023-05-30,08:39:31.000,150,11002510,13125,0,1685435970,13115.380291009998,108.97454454000399,53565.174177600005 2023-05-30,08:39:32.000,150,11002476,13285,0,1685435971,13115.420708869999,108.93929888999992,53565.20212608 2023-05-30,08:39:33.000,150,11002477,13125,0,1685435972,13115.434181489989,108.93224976000056,53565.174177600005 2023-05-30,08:39:34.000,150,11002489,13325,0,1685435973,13115.380291009998,108.91815150000184,53565.174177600005 2023-05-30,08:39:35.000,150,11002498,13245,0,1685435974,13115.393763629989,108.90405324000312,53565.18116472 2023-05-30,08:39:36.000,150,11002484,13005,0,1685435975,13115.292718979988,108.87585671999841,53565.055396560005 2023-05-30,08:39:37.000,150,11002496,13045,0,1685435976,13115.265773739993,108.87585671999841,53565.06238368 2023-05-30,08:39:38.000,150,11002480,13165,0,1685435977,13115.306191599993,108.88290584999777,53565.11129352 2023-05-30,08:39:39.000,150,11002532,13165,0,1685435978,13115.299455289998,108.78421802999947,53565.104306400004 2023-05-30,08:39:40.000,150,11002490,13405,0,1685435979,13115.259037429998,108.81946368000354,53565.104306400004 2023-05-30,08:39:41.000,150,11002502,13205,0,1685435980,13115.218619569998,108.79831628999818,53565.11828064001 2023-05-30,08:39:42.000,150,11002499,13245,0,1685435981,13115.225355879993,108.79831628999818,53565.06238368 2023-05-30,08:39:43.000,150,11002479,12965,0,1685435982,13115.252301119988,108.81946368000354,53565.09731928001 2023-05-30,08:39:44.000,150,11002461,13365,0,1685435983,13115.211883260003,108.78421802999947,53565.125267760006 2023-05-30,08:39:45.000,150,11002490,13365,0,1685435984,13115.178201709998,108.72782499000459,53565.104306400004 2023-05-30,08:39:46.000,150,11002497,13285,0,1685435985,13115.083893369992,108.78421802999947,53564.99949960001 2023-05-30,08:39:47.000,150,11002525,12885,0,1685435986,13115.184938019993,108.73487412000395,53565.09731928001 2023-05-30,08:39:48.000,150,11002494,12965,0,1685435987,13115.171465400002,108.75602151000203,53565.09033216 2023-05-30,08:39:49.000,150,11002515,13325,0,1685435988,13115.191674330003,108.72077585999796,53565.11828064001 2023-05-30,08:39:50.000,150,11002505,13325,0,1685435989,13115.157992779998,108.75602151000203,53565.07635792001 2023-05-30,08:39:51.000,150,11002511,12925,0,1685435990,13115.110838610002,108.69962846999988,53564.97853824001 2023-05-30,08:39:52.000,150,11002510,13045,0,1685435991,13115.063684439992,108.70667759999924,53564.97853824001 2023-05-30,08:39:53.000,150,11002461,12925,0,1685435992,13115.117574919997,108.67143195000244,53565.09033216 2023-05-30,08:39:54.000,150,11002512,13125,0,1685435993,13115.097365989997,108.68553021000116,53565.04142232 2023-05-30,08:39:55.000,150,11002507,13245,0,1685435994,13115.056948129997,108.6784810800018,53565.04840944001 2023-05-30,08:39:56.000,150,11002489,13405,0,1685435995,13115.030002890002,108.67143195000244,53564.99251248 2023-05-30,08:39:57.000,150,11002431,13245,0,1685435996,13115.090629680002,108.62913716999901,53565.055396560005 2023-05-30,08:39:58.000,150,11002524,13085,0,1685435997,13115.050211820002,108.60798978000093,53565.02744808001 2023-05-30,08:39:59.000,150,11002468,13205,0,1685435998,13115.030002890002,108.60094065000158,53565.02046096 2023-05-30,08:40:00.000,150,11002475,13165,0,1685435999,13115.023266579992,108.62208803999965,53564.95058976001 2023-05-30,08:40:01.000,150,11002484,12925,0,1685436000,13114.962639789992,108.6150389100003,53564.936615520004 2023-05-30,08:40:02.000,150,11002501,13285,0,1685436001,13114.982848719992,108.63618629999837,53564.94360264 2023-05-30,08:40:03.000,150,11002488,12925,0,1685436002,13115.070420750002,108.6150389100003,53565.04840944001 2023-05-30,08:40:04.000,150,11002495,13045,0,1685436003,13115.036739199997,108.60094065000158,53564.99949960001 2023-05-30,08:40:05.000,150,11002467,13125,0,1685436004,13115.056948129997,108.65733369000372,53565.055396560005 2023-05-30,08:40:06.000,150,11002511,13045,0,1685436005,13114.982848719992,108.67143195000244,53564.964564 2023-05-30,08:40:07.000,150,11002524,13045,0,1685436006,13114.982848719992,108.67143195000244,53564.964564 2023-05-30,08:40:08.000,150,11002510,13245,0,1685436007,13114.989585030002,108.68553021000116,53564.957576880006 2023-05-30,08:40:09.000,150,11002491,12765,0,1685436008,13114.982848719992,108.7137267299986,53564.97853824001 2023-05-30,08:40:10.000,150,11002503,13205,0,1685436009,13114.895276689997,108.72782499000459,53564.8946928 2023-05-30,08:40:11.000,150,11002498,13325,0,1685436010,13114.969376100002,108.69962846999988,53564.97155112 2023-05-30,08:40:12.000,150,11002476,13205,0,1685436011,13114.982848719992,108.72782499000459,53565.01347384 2023-05-30,08:40:13.000,150,11002486,13405,0,1685436012,13114.989585030002,108.73487412000395,53564.99251248 2023-05-30,08:40:14.000,150,11002502,13485,0,1685436013,13114.928958240002,108.74897238000267,53564.97155112 2023-05-30,08:40:15.000,150,11002464,13005,0,1685436014,13114.888540380001,108.72077585999796,53564.8946928 2023-05-30,08:40:16.000,150,11002530,13085,0,1685436015,13114.888540380001,108.76307064000139,53564.85277008 2023-05-30,08:40:17.000,150,11002465,13485,0,1685436016,13115.003057649992,108.77011977000075,53564.91565416 2023-05-30,08:40:18.000,150,11002452,13365,0,1685436017,13114.976112409997,108.79831628999818,53564.97155112 2023-05-30,08:40:19.000,150,11002486,13045,0,1685436018,13114.962639789992,108.83356194000226,53564.936615520004 2023-05-30,08:40:20.000,150,11002509,12725,0,1685436019,13114.942430859992,108.84061107000161,53564.936615520004 2023-05-30,08:40:21.000,150,11002522,13045,0,1685436020,13114.922221929992,108.88290584999777,53564.887705680005 2023-05-30,08:40:22.000,150,11002516,13445,0,1685436021,13114.915485619997,108.91815150000184,53564.838795840005 2023-05-30,08:40:23.000,150,11002435,13445,0,1685436022,13114.888540380001,108.91110237000248,53564.81783448 2023-05-30,08:40:24.000,150,11002442,13285,0,1685436023,13114.908749310001,108.9252006300012,53564.87373144 2023-05-30,08:40:25.000,150,11002506,13285,0,1685436024,13114.908749310001,108.94634801999928,53564.8946928 2023-05-30,08:40:26.000,150,11002457,13045,0,1685436025,13114.881804069992,108.94634801999928,53564.8248216 2023-05-30,08:40:27.000,150,11002455,13165,0,1685436026,13114.868331450001,108.99569193000207,53564.80386024 2023-05-30,08:40:28.000,150,11002478,13205,0,1685436027,13114.922221929992,108.98864280000271,53564.901679919996 2023-05-30,08:40:29.000,150,11002497,12885,0,1685436028,13114.888540380001,108.99569193000207,53564.85277008 2023-05-30,08:40:30.000,150,11002524,13245,0,1685436029,13114.895276689997,109.03798670999822,53564.85277008 2023-05-30,08:40:31.000,150,11002521,13125,0,1685436030,13114.868331450001,109.06618323000293,53564.77591176 2023-05-30,08:40:32.000,150,11002489,13325,0,1685436031,13114.848122520001,109.05913410000358,53564.838795840005 2023-05-30,08:40:33.000,150,11002526,12965,0,1685436032,13114.928958240002,109.10142887999973,53564.8946928 2023-05-30,08:40:34.000,150,11002479,13365,0,1685436033,13114.915485619997,109.12257626999781,53564.85975720001 2023-05-30,08:40:35.000,150,11002477,13365,0,1685436034,13114.942430859992,109.15077279000252,53564.80386024 2023-05-30,08:40:36.000,150,11002456,13045,0,1685436035,13114.942430859992,109.12962540000444,53564.80386024 2023-05-30,08:40:37.000,150,11002482,13205,0,1685436036,13115.003057649992,109.1366745300038,53564.84578296 2023-05-30,08:40:38.000,150,11002501,13365,0,1685436037,13114.982848719992,109.15782192000188,53564.838795840005 2023-05-30,08:40:39.000,150,11002497,12965,0,1685436038,13114.969376100002,109.15782192000188,53564.78289888001 2023-05-30,08:40:40.000,150,11002542,13165,0,1685436039,13114.922221929992,109.19306756999868,53564.77591176 2023-05-30,08:40:41.000,150,11002520,12965,0,1685436040,13114.915485619997,109.20716583000467,53564.7549504 2023-05-30,08:40:42.000,150,11002514,13005,0,1685436041,13115.016530269997,109.22831322000275,53564.838795840005 2023-05-30,08:40:43.000,150,11002497,13125,0,1685436042,13115.043475509992,109.22126409000339,53564.79687312 2023-05-30,08:40:44.000,150,11002498,13205,0,1685436043,13115.097365989997,109.27765712999826,53564.84578296 2023-05-30,08:40:45.000,150,11002488,13045,0,1685436044,13115.083893369992,109.2847062600049,53564.838795840005 2023-05-30,08:40:46.000,150,11002496,13085,0,1685436045,13115.036739199997,109.31290278000233,53564.80386024 2023-05-30,08:40:47.000,150,11002470,13285,0,1685436046,13115.009793960002,109.26355886999954,53564.69905344 2023-05-30,08:40:48.000,150,11002488,13005,0,1685436047,13115.023266579992,109.2353623500021,53564.74796328 2023-05-30,08:40:49.000,150,11002568,13525,0,1685436048,13115.063684439992,109.2353623500021,53564.77591176 2023-05-30,08:40:50.000,150,11002483,13165,0,1685436049,13115.077157059997,109.24946061000082,53564.789886000006 2023-05-30,08:40:51.000,150,11002495,13245,0,1685436050,13115.104102299993,109.29175539000425,53564.81084736001 2023-05-30,08:40:52.000,150,11002458,13125,0,1685436051,13115.050211820002,109.29175539000425,53564.8248216 2023-05-30,08:40:53.000,150,11002485,12885,0,1685436052,13115.164729089993,109.31290278000233,53564.838795840005 2023-05-30,08:40:54.000,150,11002544,13205,0,1685436053,13115.131047540002,109.33405017000041,53564.81084736001 2023-05-30,08:40:55.000,150,11002532,13085,0,1685436054,13115.137783849998,109.30585365000297,53564.789886000006 2023-05-30,08:40:56.000,150,11002515,13245,0,1685436055,13115.077157059997,109.27765712999826,53564.70604056 2023-05-30,08:40:57.000,150,11002505,13365,0,1685436056,13115.104102299993,109.30585365000297,53564.720014800005 2023-05-30,08:40:58.000,150,11002445,12925,0,1685436057,13115.144520159993,109.29880452000361,53564.8248216 2023-05-30,08:40:59.000,150,11002473,13125,0,1685436058,13115.157992779998,109.30585365000297,53564.84578296 2023-05-30,08:41:00.000,150,11002523,13325,0,1685436059,13115.137783849998,109.31290278000233,53564.8248216 2023-05-30,08:41:01.000,150,11002469,12885,0,1685436060,13115.104102299993,109.29880452000361,53564.74097616001 2023-05-30,08:41:02.000,150,11002533,13045,0,1685436061,13115.144520159993,109.31290278000233,53564.74097616001 2023-05-30,08:41:03.000,150,11002510,13325,0,1685436062,13115.131047540002,109.32700104000105,53564.74097616001 2023-05-30,08:41:04.000,150,11002469,13405,0,1685436063,13115.131047540002,109.30585365000297,53564.733989039996 2023-05-30,08:41:05.000,150,11002490,13285,0,1685436064,13115.117574919997,109.29880452000361,53564.77591176 2023-05-30,08:41:06.000,150,11002463,13285,0,1685436065,13115.063684439992,109.29880452000361,53564.70604056 2023-05-30,08:41:07.000,150,11002523,13085,0,1685436066,13115.124311229993,109.29175539000425,53564.768924640004 2023-05-30,08:41:08.000,150,11002474,13085,0,1685436067,13115.124311229993,109.30585365000297,53564.80386024 2023-05-30,08:41:09.000,150,11002507,13165,0,1685436068,13115.151256470002,109.2847062600049,53564.8248216 2023-05-30,08:41:10.000,150,11002513,13405,0,1685436069,13115.131047540002,109.31290278000233,53564.720014800005 2023-05-30,08:41:11.000,150,11002466,13125,0,1685436070,13115.056948129997,109.27765712999826,53564.71302768001 2023-05-30,08:41:12.000,150,11002519,13125,0,1685436071,13115.070420750002,109.2847062600049,53564.720014800005 2023-05-30,08:41:13.000,150,11002525,13005,0,1685436072,13115.077157059997,109.24946061000082,53564.733989039996 2023-05-30,08:41:14.000,150,11002493,13085,0,1685436073,13115.070420750002,109.24241148000146,53564.76193752001 2023-05-30,08:41:15.000,150,11002483,12965,0,1685436074,13115.083893369992,109.27765712999826,53564.76193752001 2023-05-30,08:41:16.000,150,11002481,13005,0,1685436075,13115.050211820002,109.27765712999826,53564.76193752001 2023-05-30,08:41:17.000,150,11002509,13445,0,1685436076,13115.023266579992,109.26355886999954,53564.74796328 2023-05-30,08:41:18.000,150,11002506,13005,0,1685436077,13115.016530269997,109.24946061000082,53564.733989039996 2023-05-30,08:41:19.000,150,11002476,13165,0,1685436078,13115.043475509992,109.22831322000275,53564.77591176 2023-05-30,08:41:20.000,150,11002468,13045,0,1685436079,13115.009793960002,109.24241148000146,53564.720014800005 2023-05-30,08:41:21.000,150,11002502,13285,0,1685436080,13114.942430859992,109.24946061000082,53564.69905344 2023-05-30,08:41:22.000,150,11002532,13325,0,1685436081,13114.928958240002,109.24946061000082,53564.63616936 2023-05-30,08:41:23.000,150,11002507,12925,0,1685436082,13114.976112409997,109.20011669999803,53564.74097616001 2023-05-30,08:41:24.000,150,11002486,13125,0,1685436083,13114.962639789992,109.2353623500021,53564.768924640004 2023-05-30,08:41:25.000,150,11002513,13165,0,1685436084,13114.928958240002,109.21421496000403,53564.79687312 2023-05-30,08:41:26.000,150,11002522,13165,0,1685436085,13114.861595139992,109.2353623500021,53564.69905344 2023-05-30,08:41:27.000,150,11002513,13165,0,1685436086,13114.881804069992,109.20716583000467,53564.69905344 2023-05-30,08:41:28.000,150,11002506,13125,0,1685436087,13114.902012999992,109.19306756999868,53564.720014800005 2023-05-30,08:41:29.000,150,11002504,12965,0,1685436088,13114.922221929992,109.15782192000188,53564.720014800005 2023-05-30,08:41:30.000,150,11002458,12925,0,1685436089,13114.794232039996,109.21421496000403,53564.66411784001 2023-05-30,08:41:31.000,150,11002495,13245,0,1685436090,13114.794232039996,109.1719201800006,53564.69206632001 2023-05-30,08:41:32.000,150,11002520,12965,0,1685436091,13114.814440969996,109.14372366000316,53564.78289888001 2023-05-30,08:41:33.000,150,11002499,13005,0,1685436092,13114.814440969996,109.10847800999909,53564.733989039996 2023-05-30,08:41:34.000,150,11002532,13045,0,1685436093,13114.800968349991,109.14372366000316,53564.74796328 2023-05-30,08:41:35.000,150,11002530,13125,0,1685436094,13114.7672868,109.14372366000316,53564.77591176 2023-05-30,08:41:36.000,150,11002505,13325,0,1685436095,13114.720132629991,109.12257626999781,53564.6850792 2023-05-30,08:41:37.000,150,11002495,13325,0,1685436096,13114.733605249996,109.14372366000316,53564.6850792 2023-05-30,08:41:38.000,150,11002465,13125,0,1685436097,13114.740341559991,109.16487105000124,53564.72700192 2023-05-30,08:41:39.000,150,11002509,13125,0,1685436098,13114.740341559991,109.10142887999973,53564.81084736001 2023-05-30,08:41:40.000,150,11002504,13325,0,1685436099,13114.69992369999,109.12962540000444,53564.733989039996 2023-05-30,08:41:41.000,150,11002456,13285,0,1685436100,13114.65950583999,109.10142887999973,53564.69206632001 2023-05-30,08:41:42.000,150,11002501,12965,0,1685436101,13114.65950583999,109.15077279000252,53564.6501436 2023-05-30,08:41:43.000,150,11002508,13005,0,1685436102,13114.64603322,109.12962540000444,53564.6850792 2023-05-30,08:41:44.000,150,11002491,13245,0,1685436103,13114.612351669995,109.1366745300038,53564.69206632001 2023-05-30,08:41:45.000,150,11002540,12965,0,1685436104,13114.57867011999,109.11552713999845,53564.720014800005 2023-05-30,08:41:46.000,150,11002488,12965,0,1685436105,13114.53825225999,109.12257626999781,53564.6850792 2023-05-30,08:41:47.000,150,11002490,13005,0,1685436106,13114.49783439999,109.05913410000358,53564.62918224 2023-05-30,08:41:48.000,150,11002514,13285,0,1685436107,13114.511307019995,109.05913410000358,53564.65713072 2023-05-30,08:41:49.000,150,11002516,13325,0,1685436108,13114.51804332999,109.05913410000358,53564.67809208 2023-05-30,08:41:50.000,150,11002546,13445,0,1685436109,13114.470889159995,109.05913410000358,53564.70604056 2023-05-30,08:41:51.000,150,11002482,13125,0,1685436110,13114.45741653999,109.06618323000293,53564.5802724 2023-05-30,08:41:52.000,150,11002489,13125,0,1685436111,13114.410262369995,109.06618323000293,53564.601233760004 2023-05-30,08:41:53.000,150,11002521,13165,0,1685436112,13114.46415285,109.05208497000422,53564.671104960005 2023-05-30,08:41:54.000,150,11002506,13165,0,1685436113,13114.46415285,109.06618323000293,53564.67809208 2023-05-30,08:41:55.000,150,11002492,13285,0,1685436114,13114.44394392,109.08028149000165,53564.64315648001 2023-05-30,08:41:56.000,150,11002507,13085,0,1685436115,13114.369844509994,109.01683932000014,53564.61520800001 2023-05-30,08:41:57.000,150,11002502,13205,0,1685436116,13114.43720760999,109.04503584000486,53564.671104960005 2023-05-30,08:41:58.000,150,11002532,13445,0,1685436117,13114.3631082,109.06618323000293,53564.63616936 2023-05-30,08:41:59.000,150,11002474,13325,0,1685436118,13114.349635579994,109.05913410000358,53564.64315648001 2023-05-30,08:42:00.000,150,11002483,13165,0,1685436119,13114.27553616999,109.0732323600023,53564.58725952 2023-05-30,08:42:01.000,150,11002490,12965,0,1685436120,13114.282272479999,109.04503584000486,53564.60822088 2023-05-30,08:42:02.000,150,11002509,13205,0,1685436121,13114.29574509999,109.05208497000422,53564.63616936 2023-05-30,08:42:03.000,150,11002528,13365,0,1685436122,13114.329426649994,109.08028149000165,53564.601233760004 2023-05-30,08:42:04.000,150,11002513,13085,0,1685436123,13114.329426649994,109.08733062000101,53564.60822088 2023-05-30,08:42:05.000,150,11002511,13285,0,1685436124,13114.309217719994,109.08733062000101,53564.60822088 2023-05-30,08:42:06.000,150,11002499,12885,0,1685436125,13114.194700449989,109.08028149000165,53564.51738832 2023-05-30,08:42:07.000,150,11002521,13245,0,1685436126,13114.208173069994,109.11552713999845,53564.5104012 2023-05-30,08:42:08.000,150,11002483,13325,0,1685436127,13114.208173069994,109.09437975000037,53564.57328528001 2023-05-30,08:42:09.000,150,11002520,13045,0,1685436128,13114.201436759999,109.10847800999909,53564.57328528001 2023-05-30,08:42:10.000,150,11002509,13085,0,1685436129,13114.127337349993,109.10142887999973,53564.52437544001 2023-05-30,08:42:11.000,150,11002504,13125,0,1685436130,13114.154282589989,109.15077279000252,53564.58725952 2023-05-30,08:42:12.000,150,11002488,13245,0,1685436131,13114.161018899998,109.12257626999781,53564.601233760004 2023-05-30,08:42:13.000,150,11002509,13245,0,1685436132,13114.127337349993,109.08028149000165,53564.54533680001 2023-05-30,08:42:14.000,150,11002535,13245,0,1685436133,13114.059974249998,109.05208497000422,53564.5802724 2023-05-30,08:42:15.000,150,11002548,13205,0,1685436134,13114.019556389998,109.08028149000165,53564.53136256 2023-05-30,08:42:16.000,150,11002531,13005,0,1685436135,13113.945456979993,109.08733062000101,53564.433542880004 2023-05-30,08:42:17.000,150,11002519,13245,0,1685436136,13113.938720669998,109.0732323600023,53564.39860728001 2023-05-30,08:42:18.000,150,11002512,13085,0,1685436137,13113.952193290002,109.09437975000037,53564.503414080005 2023-05-30,08:42:19.000,150,11002490,13205,0,1685436138,13113.945456979993,109.03798670999822,53564.51738832 2023-05-30,08:42:20.000,150,11002481,12965,0,1685436139,13113.911775430002,109.0732323600023,53564.52437544001 2023-05-30,08:42:21.000,150,11002472,13205,0,1685436140,13113.851148640002,109.06618323000293,53564.39860728001 2023-05-30,08:42:22.000,150,11002528,13285,0,1685436141,13113.857884949997,109.01683932000014,53564.44053 2023-05-30,08:42:23.000,150,11002517,13005,0,1685436142,13113.857884949997,109.03798670999822,53564.41956864 2023-05-30,08:42:24.000,150,11002521,13165,0,1685436143,13113.810730780002,109.08733062000101,53564.41956864 2023-05-30,08:42:25.000,150,11002483,13005,0,1685436144,13113.790521850002,109.04503584000486,53564.39162016 2023-05-30,08:42:26.000,150,11002509,13365,0,1685436145,13113.729895060002,109.06618323000293,53564.39860728001 2023-05-30,08:42:27.000,150,11002482,13005,0,1685436146,13113.716422439997,109.05913410000358,53564.34969744 2023-05-30,08:42:28.000,150,11002496,13125,0,1685436147,13113.696213509997,109.03093757999886,53564.41956864 2023-05-30,08:42:29.000,150,11002508,13245,0,1685436148,13113.723158749992,109.00979019000079,53564.39162016 2023-05-30,08:42:30.000,150,11002540,13165,0,1685436149,13113.682740889992,108.98864280000271,53564.34271032 2023-05-30,08:42:31.000,150,11002531,13085,0,1685436150,13113.669268270001,108.98864280000271,53564.265852000004 2023-05-30,08:42:32.000,150,11002499,13205,0,1685436151,13113.628850410001,108.99569193000207,53564.335723200005 2023-05-30,08:42:33.000,150,11002503,13165,0,1685436152,13113.568223620001,109.00274106000143,53564.23790352001 2023-05-30,08:42:34.000,150,11002527,13085,0,1685436153,13113.601905169991,108.98159367000335,53564.3706588 2023-05-30,08:42:35.000,150,11002522,13205,0,1685436154,13113.581696239991,108.97454454000399,53564.30777472001 2023-05-30,08:42:36.000,150,11002520,13245,0,1685436155,13113.514333139996,108.94634801999928,53564.23790352001 2023-05-30,08:42:37.000,150,11002490,13125,0,1685436156,13113.561487309991,108.94634801999928,53564.3007876 2023-05-30,08:42:38.000,150,11002563,13205,0,1685436157,13113.52780576,108.9252006300012,53564.265852000004 2023-05-30,08:42:39.000,150,11002480,12925,0,1685436158,13113.4873879,108.95339714999864,53564.22392928 2023-05-30,08:42:40.000,150,11002489,13085,0,1685436159,13113.37960693999,108.91110237000248,53564.16104520001 2023-05-30,08:42:41.000,150,11002482,12845,0,1685436160,13113.372870629995,108.91815150000184,53564.1261096 2023-05-30,08:42:42.000,150,11002547,13045,0,1685436161,13113.433497419996,108.90405324000312,53564.16104520001 2023-05-30,08:42:43.000,150,11002491,13205,0,1685436162,13113.42676111,108.8899549800044,53564.18200656 2023-05-30,08:42:44.000,150,11002508,13285,0,1685436163,13113.433497419996,108.87585671999841,53564.18200656 2023-05-30,08:42:45.000,150,11002470,12965,0,1685436164,13113.39981586999,108.86880758999905,53564.11213536001 2023-05-30,08:42:46.000,150,11002520,13005,0,1685436165,13113.31898014999,108.86175845999969,53564.04226416001 2023-05-30,08:42:47.000,150,11002500,13285,0,1685436166,13113.332452769995,108.83356194000226,53564.049251280005 2023-05-30,08:42:48.000,150,11002509,13085,0,1685436167,13113.29877121999,108.83356194000226,53564.1261096 2023-05-30,08:42:49.000,150,11002519,13165,0,1685436168,13113.29877121999,108.86175845999969,53564.02828992 2023-05-30,08:42:50.000,150,11002533,13285,0,1685436169,13113.271825979995,108.8265128100029,53564.01431568 2023-05-30,08:42:51.000,150,11002449,13325,0,1685436170,13113.26508967,108.86175845999969,53564.01431568 2023-05-30,08:42:52.000,150,11002514,13165,0,1685436171,13113.332452769995,108.84766020000097,53564.13309672 2023-05-30,08:42:53.000,150,11002510,13125,0,1685436172,13113.271825979995,108.84766020000097,53564.08418688 2023-05-30,08:42:54.000,150,11002500,13285,0,1685436173,13113.23814442999,108.83356194000226,53564.02130280001 2023-05-30,08:42:55.000,150,11002494,13085,0,1685436174,13113.20446288,108.84766020000097,53564.00732856 2023-05-30,08:42:56.000,150,11002547,13165,0,1685436175,13113.150572399994,108.86175845999969,53563.92348312001 2023-05-30,08:42:57.000,150,11002517,13325,0,1685436176,13113.20446288,108.8265128100029,53563.86758616 2023-05-30,08:42:58.000,150,11002497,13165,0,1685436177,13113.190990259995,108.79126715999882,53563.93745736 2023-05-30,08:42:59.000,150,11002476,13285,0,1685436178,13113.24488074,108.79831628999818,53563.92348312001 2023-05-30,08:43:00.000,150,11002478,13085,0,1685436179,13113.190990259995,108.79126715999882,53563.916496 2023-05-30,08:43:01.000,150,11002462,13085,0,1685436180,13113.17751763999,108.83356194000226,53563.86758616 2023-05-30,08:43:02.000,150,11002525,13365,0,1685436181,13113.211199189995,108.79831628999818,53563.881560400005 2023-05-30,08:43:03.000,150,11002496,13165,0,1685436182,13113.16404502,108.83356194000226,53563.881560400005 2023-05-30,08:43:04.000,150,11002496,13045,0,1685436183,13113.13709977999,108.81241455000418,53563.83963768 2023-05-30,08:43:05.000,150,11002511,12885,0,1685436184,13113.14383609,108.79126715999882,53563.87457328001 2023-05-30,08:43:06.000,150,11002490,13085,0,1685436185,13113.083209299999,108.7771689000001,53563.79771496 2023-05-30,08:43:07.000,150,11002477,13245,0,1685436186,13113.09668191999,108.83356194000226,53563.81867632 2023-05-30,08:43:08.000,150,11002480,12925,0,1685436187,13113.150572399994,108.81946368000354,53563.83963768 2023-05-30,08:43:09.000,150,11002432,13125,0,1685436188,13113.15730870999,108.84061107000161,53563.783740720006 2023-05-30,08:43:10.000,150,11002544,13205,0,1685436189,13113.11689084999,108.8265128100029,53563.79072784 2023-05-30,08:43:11.000,150,11002461,13125,0,1685436190,13113.063000369999,108.83356194000226,53563.713869520005 2023-05-30,08:43:12.000,150,11002487,13325,0,1685436191,13113.049527749994,108.83356194000226,53563.69290816 2023-05-30,08:43:13.000,150,11002508,13085,0,1685436192,13113.069736679994,108.79831628999818,53563.73483088001 2023-05-30,08:43:14.000,150,11002541,13325,0,1685436193,13113.07647298999,108.77011977000075,53563.75579224001 2023-05-30,08:43:15.000,150,11002528,13125,0,1685436194,13113.063000369999,108.76307064000139,53563.68592104001 2023-05-30,08:43:16.000,150,11002555,12965,0,1685436195,13113.049527749994,108.79126715999882,53563.67893392 2023-05-30,08:43:17.000,150,11002493,13125,0,1685436196,13113.042791439999,108.79126715999882,53563.65797256001 2023-05-30,08:43:18.000,150,11002537,13165,0,1685436197,13113.022582509999,108.80536542000482,53563.67893392 2023-05-30,08:43:19.000,150,11002515,13325,0,1685436198,13113.049527749994,108.76307064000139,53563.69989528 2023-05-30,08:43:20.000,150,11002501,13525,0,1685436199,13113.029318819994,108.76307064000139,53563.713869520005 2023-05-30,08:43:21.000,150,11002523,13285,0,1685436200,13112.995637269989,108.74192325000331,53563.60906272001 2023-05-30,08:43:22.000,150,11002450,13165,0,1685436201,13112.975428339989,108.76307064000139,53563.65098544 2023-05-30,08:43:23.000,150,11002480,13125,0,1685436202,13113.029318819994,108.79126715999882,53563.6719468 2023-05-30,08:43:24.000,150,11002484,13125,0,1685436203,13112.975428339989,108.80536542000482,53563.6719468 2023-05-30,08:43:25.000,150,11002515,12845,0,1685436204,13113.042791439999,108.79831628999818,53563.64399832 2023-05-30,08:43:26.000,150,11002554,13285,0,1685436205,13112.955219409989,108.81946368000354,53563.58810136001 2023-05-30,08:43:27.000,150,11002497,13325,0,1685436206,13112.961955719999,108.8265128100029,53563.56714000001 2023-05-30,08:43:28.000,150,11002539,13005,0,1685436207,13112.908065239993,108.81241455000418,53563.57412712 2023-05-30,08:43:29.000,150,11002466,13085,0,1685436208,13112.908065239993,108.79831628999818,53563.58810136001 2023-05-30,08:43:30.000,150,11002499,13045,0,1685436209,13112.813756899988,108.83356194000226,53563.48329456 2023-05-30,08:43:31.000,150,11002519,13005,0,1685436210,13112.854174759988,108.84766020000097,53563.546178640005 2023-05-30,08:43:32.000,150,11002464,13245,0,1685436211,13112.881119999998,108.81241455000418,53563.58810136001 2023-05-30,08:43:33.000,150,11002522,13285,0,1685436212,13112.847438449993,108.83356194000226,53563.56015288001 2023-05-30,08:43:34.000,150,11002503,12965,0,1685436213,13112.820493209998,108.84061107000161,53563.51124304 2023-05-30,08:43:35.000,150,11002482,13365,0,1685436214,13112.833965829988,108.85470933000033,53563.53919152001 2023-05-30,08:43:36.000,150,11002478,13165,0,1685436215,13112.753130110003,108.83356194000226,53563.47630744 2023-05-30,08:43:37.000,150,11002465,13085,0,1685436216,13112.766602729993,108.85470933000033,53563.44137184001 2023-05-30,08:43:38.000,150,11002511,12925,0,1685436217,13112.800284279998,108.88290584999777,53563.47630744 2023-05-30,08:43:39.000,150,11002502,13245,0,1685436218,13112.786811659993,108.88290584999777,53563.52521728 2023-05-30,08:43:40.000,150,11002475,13325,0,1685436219,13112.759866419998,108.91110237000248,53563.51124304 2023-05-30,08:43:41.000,150,11002500,13045,0,1685436220,13112.753130110003,108.91815150000184,53563.46932032001 2023-05-30,08:43:42.000,150,11002525,12925,0,1685436221,13112.739657489998,108.93929888999992,53563.43438472 2023-05-30,08:43:43.000,150,11002535,13165,0,1685436222,13112.759866419998,108.94634801999928,53563.4623332 2023-05-30,08:43:44.000,150,11002509,13405,0,1685436223,13112.732921180002,108.98864280000271,53563.39944912001 2023-05-30,08:43:45.000,150,11002535,12965,0,1685436224,13112.712712250002,108.97454454000399,53563.44137184001 2023-05-30,08:43:46.000,150,11002485,13125,0,1685436225,13112.652085460002,109.04503584000486,53563.30861656 2023-05-30,08:43:47.000,150,11002481,13365,0,1685436226,13112.658821769997,109.03798670999822,53563.3575264 2023-05-30,08:43:48.000,150,11002501,13045,0,1685436227,13112.645349149992,109.06618323000293,53563.35053928001 2023-05-30,08:43:49.000,150,11002501,13285,0,1685436228,13112.705975939993,109.10847800999909,53563.42041048001 2023-05-30,08:43:50.000,150,11002498,13085,0,1685436229,13112.679030699997,109.11552713999845,53563.35053928001 2023-05-30,08:43:51.000,150,11002515,13205,0,1685436230,13112.645349149992,109.10847800999909,53563.32259080001 2023-05-30,08:43:52.000,150,11002512,12965,0,1685436231,13112.577986049997,109.15077279000252,53563.280668080006 2023-05-30,08:43:53.000,150,11002524,13125,0,1685436232,13112.598194979997,109.15077279000252,53563.259706720004 2023-05-30,08:43:54.000,150,11002478,13005,0,1685436233,13112.638612839997,109.22126409000339,53563.36451352 2023-05-30,08:43:55.000,150,11002509,13205,0,1685436234,13112.625140219992,109.15077279000252,53563.33656504 2023-05-30,08:43:56.000,150,11002478,13525,0,1685436235,13112.618403909997,109.22831322000275,53563.259706720004 2023-05-30,08:43:57.000,150,11002547,13045,0,1685436236,13112.665558079992,109.22831322000275,53563.36451352 2023-05-30,08:43:58.000,150,11002516,13085,0,1685436237,13112.645349149992,109.26355886999954,53563.30162944001 2023-05-30,08:43:59.000,150,11002488,13365,0,1685436238,13112.679030699997,109.2706079999989,53563.36451352 2023-05-30,08:44:00.000,150,11002487,13405,0,1685436239,13112.591458670002,109.31995191000169,53563.2876552 2023-05-30,08:44:01.000,150,11002495,13125,0,1685436240,13112.625140219992,109.31995191000169,53563.25271960001 2023-05-30,08:44:02.000,150,11002530,13285,0,1685436241,13112.591458670002,109.35519755999849,53563.29464232 2023-05-30,08:44:03.000,150,11002494,13245,0,1685436242,13112.658821769997,109.37634495000384,53563.39246200001 2023-05-30,08:44:04.000,150,11002503,13205,0,1685436243,13112.611667600002,109.3833940800032,53563.329577920005 2023-05-30,08:44:05.000,150,11002533,13525,0,1685436244,13112.638612839997,109.39749234000192,53563.33656504 2023-05-30,08:44:06.000,150,11002482,13045,0,1685436245,13112.591458670002,109.44683625000471,53563.280668080006 2023-05-30,08:44:07.000,150,11002488,12965,0,1685436246,13112.584722359992,109.44683625000471,53563.26669384 2023-05-30,08:44:08.000,150,11002487,13205,0,1685436247,13112.571249740002,109.5314258100043,53563.217784 2023-05-30,08:44:09.000,150,11002467,13125,0,1685436248,13112.611667600002,109.49618016000022,53563.27368096001 2023-05-30,08:44:10.000,150,11002512,12925,0,1685436249,13112.591458670002,109.5314258100043,53563.32259080001 2023-05-30,08:44:11.000,150,11002488,13085,0,1685436250,13112.524095569992,109.54552407000301,53563.19682264 2023-05-30,08:44:12.000,150,11002517,12765,0,1685436251,13112.571249740002,109.5314258100043,53563.23874536 2023-05-30,08:44:13.000,150,11002482,13045,0,1685436252,13112.625140219992,109.52437667999766,53563.34355216 2023-05-30,08:44:14.000,150,11002512,13125,0,1685436253,13112.604931289992,109.56667146000109,53563.24573248 2023-05-30,08:44:15.000,150,11002501,13165,0,1685436254,13112.598194979997,109.58076971999981,53563.24573248 2023-05-30,08:44:16.000,150,11002527,13205,0,1685436255,13112.571249740002,109.60896624000452,53563.22477112001 2023-05-30,08:44:17.000,150,11002512,13205,0,1685436256,13112.577986049997,109.60896624000452,53563.18983552 2023-05-30,08:44:18.000,150,11002494,13205,0,1685436257,13112.645349149992,109.63716276000196,53563.23874536 2023-05-30,08:44:19.000,150,11002505,12925,0,1685436258,13112.679030699997,109.61601537000388,53563.24573248 2023-05-30,08:44:20.000,150,11002493,13365,0,1685436259,13112.638612839997,109.6301136300026,53563.2876552 2023-05-30,08:44:21.000,150,11002506,13245,0,1685436260,13112.638612839997,109.6301136300026,53563.29464232 2023-05-30,08:44:22.000,150,11002557,13085,0,1685436261,13112.685767009993,109.63716276000196,53563.23874536 2023-05-30,08:44:23.000,150,11002509,13205,0,1685436262,13112.692503320002,109.59486797999853,53563.217784 2023-05-30,08:44:24.000,150,11002476,13205,0,1685436263,13112.685767009993,109.67240840999875,53563.259706720004 2023-05-30,08:44:25.000,150,11002526,13285,0,1685436264,13112.712712250002,109.63716276000196,53563.25271960001 2023-05-30,08:44:26.000,150,11002477,13285,0,1685436265,13112.652085460002,109.67945753999811,53563.20380976001 2023-05-30,08:44:27.000,150,11002524,13005,0,1685436266,13112.753130110003,109.67945753999811,53563.210796880005 2023-05-30,08:44:28.000,150,11002510,13125,0,1685436267,13112.705975939993,109.6653592799994,53563.17586128 2023-05-30,08:44:29.000,150,11002498,13125,0,1685436268,13112.759866419998,109.70060493000346,53563.259706720004 2023-05-30,08:44:30.000,150,11002521,13125,0,1685436269,13112.726184869993,109.67945753999811,53563.23874536 2023-05-30,08:44:31.000,150,11002523,13165,0,1685436270,13112.719448559998,109.6935558000041,53563.20380976001 2023-05-30,08:44:32.000,150,11002490,13245,0,1685436271,13112.719448559998,109.71470319000218,53563.217784 2023-05-30,08:44:33.000,150,11002534,13085,0,1685436272,13112.786811659993,109.67240840999875,53563.25271960001 2023-05-30,08:44:34.000,150,11002501,13405,0,1685436273,13112.773339040003,109.71470319000218,53563.24573248 2023-05-30,08:44:35.000,150,11002483,13285,0,1685436274,13112.726184869993,109.7288014500009,53563.17586128 2023-05-30,08:44:36.000,150,11002505,13165,0,1685436275,13112.827229519993,109.7288014500009,53563.24573248 2023-05-30,08:44:37.000,150,11002506,13125,0,1685436276,13112.807020589993,109.72175232000154,53563.20380976001 2023-05-30,08:44:38.000,150,11002551,13045,0,1685436277,13112.807020589993,109.74994883999898,53563.23175824001 2023-05-30,08:44:39.000,150,11002494,13045,0,1685436278,13112.820493209998,109.71470319000218,53563.19682264 2023-05-30,08:44:40.000,150,11002532,13245,0,1685436279,13112.820493209998,109.74289970999962,53563.22477112001 2023-05-30,08:44:41.000,150,11002528,13205,0,1685436280,13112.786811659993,109.7288014500009,53563.18983552 2023-05-30,08:44:42.000,150,11002497,13285,0,1685436281,13112.759866419998,109.73585058000026,53563.20380976001 2023-05-30,08:44:43.000,150,11002499,12925,0,1685436282,13112.914801549989,109.7288014500009,53563.2876552 2023-05-30,08:44:44.000,150,11002512,13005,0,1685436283,13112.887856309993,109.77814536000369,53563.29464232 2023-05-30,08:44:45.000,150,11002487,13085,0,1685436284,13112.887856309993,109.78519449000305,53563.259706720004 2023-05-30,08:44:46.000,150,11002499,13125,0,1685436285,13112.840702139998,109.82044013999985,53563.217784 2023-05-30,08:44:47.000,150,11002519,12965,0,1685436286,13112.914801549989,109.79224362000241,53563.25271960001 2023-05-30,08:44:48.000,150,11002490,13205,0,1685436287,13112.914801549989,109.84158752999792,53563.30162944001 2023-05-30,08:44:49.000,150,11002469,13085,0,1685436288,13112.941746789998,109.80634188000113,53563.30861656 2023-05-30,08:44:50.000,150,11002506,13405,0,1685436289,13112.935010479989,109.78519449000305,53563.259706720004 2023-05-30,08:44:51.000,150,11002511,13165,0,1685436290,13112.955219409989,109.8274892699992,53563.23175824001 2023-05-30,08:44:52.000,150,11002513,13125,0,1685436291,13113.015846199989,109.78519449000305,53563.36451352 2023-05-30,08:44:53.000,150,11002518,13085,0,1685436292,13113.042791439999,109.79224362000241,53563.329577920005 2023-05-30,08:44:54.000,150,11002497,13445,0,1685436293,13113.05626405999,109.79224362000241,53563.3575264 2023-05-30,08:44:55.000,150,11002534,13125,0,1685436294,13113.069736679994,109.82044013999985,53563.33656504 2023-05-30,08:44:56.000,150,11002479,12925,0,1685436295,13113.05626405999,109.8274892699992,53563.34355216 2023-05-30,08:44:57.000,150,11002491,13165,0,1685436296,13113.042791439999,109.83453839999856,53563.32259080001 2023-05-30,08:44:58.000,150,11002462,12925,0,1685436297,13113.09668191999,109.84158752999792,53563.37150064001 2023-05-30,08:44:59.000,150,11002536,13045,0,1685436298,13113.14383609,109.8274892699992,53563.36451352 2023-05-30,08:45:00.000,150,11002498,13205,0,1685436299,13113.12362716,109.86273492000328,53563.33656504 2023-05-30,08:45:01.000,150,11002527,13125,0,1685436300,13113.14383609,109.84863666000456,53563.32259080001 2023-05-30,08:45:02.000,150,11002552,13005,0,1685436301,13113.190990259995,109.89093144000071,53563.44137184001 2023-05-30,08:45:03.000,150,11002485,13605,0,1685436302,13113.211199189995,109.88388231000135,53563.38547488 2023-05-30,08:45:04.000,150,11002537,13165,0,1685436303,13113.211199189995,109.85568579000392,53563.41342336 2023-05-30,08:45:05.000,150,11002538,13245,0,1685436304,13113.231408119995,109.91207882999879,53563.43438472 2023-05-30,08:45:06.000,150,11002514,13125,0,1685436305,13113.22467181,109.86978405000264,53563.37150064001 2023-05-30,08:45:07.000,150,11002487,13405,0,1685436306,13113.32571646,109.86978405000264,53563.36451352 2023-05-30,08:45:08.000,150,11002481,13365,0,1685436307,13113.312243839995,109.88388231000135,53563.48329456 2023-05-30,08:45:09.000,150,11002513,13285,0,1685436308,13113.35939800999,109.89798057000007,53563.48329456 2023-05-30,08:45:10.000,150,11002537,13165,0,1685436309,13113.34592539,109.89093144000071,53563.49028168001 2023-05-30,08:45:11.000,150,11002490,13325,0,1685436310,13113.29877121999,109.89798057000007,53563.378487760005 2023-05-30,08:45:12.000,150,11002532,13245,0,1685436311,13113.312243839995,109.89798057000007,53563.40643624 2023-05-30,08:45:13.000,150,11002470,13205,0,1685436312,13113.38634325,109.89798057000007,53563.4623332 2023-05-30,08:45:14.000,150,11002500,13245,0,1685436313,13113.42002479999,109.89798057000007,53563.50425592 2023-05-30,08:45:15.000,150,11002494,13165,0,1685436314,13113.332452769995,109.86273492000328,53563.427397600004 2023-05-30,08:45:16.000,150,11002506,13005,0,1685436315,13113.393079559995,109.86978405000264,53563.49028168001 2023-05-30,08:45:17.000,150,11002506,13045,0,1685436316,13113.44023372999,109.86273492000328,53563.47630744 2023-05-30,08:45:18.000,150,11002524,13125,0,1685436317,13113.44697004,109.84863666000456,53563.53919152001 2023-05-30,08:45:19.000,150,11002495,13285,0,1685436318,13113.494124209996,109.89093144000071,53563.497268800005 2023-05-30,08:45:20.000,150,11002517,13125,0,1685436319,13113.46717897,109.86273492000328,53563.52521728 2023-05-30,08:45:21.000,150,11002513,13405,0,1685436320,13113.44697004,109.92617709000478,53563.51124304 2023-05-30,08:45:22.000,150,11002518,13205,0,1685436321,13113.46044265999,109.90502969999943,53563.48329456 2023-05-30,08:45:23.000,150,11002516,13245,0,1685436322,13113.541278379991,109.94732448000286,53563.6020756 2023-05-30,08:45:24.000,150,11002559,12805,0,1685436323,13113.581696239991,109.91207882999879,53563.62303696 2023-05-30,08:45:25.000,150,11002490,13085,0,1685436324,13113.581696239991,109.88388231000135,53563.63002408 2023-05-30,08:45:26.000,150,11002461,13445,0,1685436325,13113.574959929996,109.91207882999879,53563.55316576 2023-05-30,08:45:27.000,150,11002526,13005,0,1685436326,13113.595168859996,109.88388231000135,53563.55316576 2023-05-30,08:45:28.000,150,11002468,13125,0,1685436327,13113.655795649996,109.88388231000135,53563.56714000001 2023-05-30,08:45:29.000,150,11002523,12925,0,1685436328,13113.635586719996,109.89798057000007,53563.62303696 2023-05-30,08:45:30.000,150,11002512,13205,0,1685436329,13113.642323029992,109.91207882999879,53563.64399832 2023-05-30,08:45:31.000,150,11002503,12925,0,1685436330,13113.682740889992,109.91912795999815,53563.63002408 2023-05-30,08:45:32.000,150,11002501,13245,0,1685436331,13113.662531959992,109.91912795999815,53563.65797256001 2023-05-30,08:45:33.000,150,11002486,13445,0,1685436332,13113.763576609992,109.91207882999879,53563.73483088001 2023-05-30,08:45:34.000,150,11002537,13245,0,1685436333,13113.750103990002,109.91912795999815,53563.69290816 2023-05-30,08:45:35.000,150,11002550,13205,0,1685436334,13113.763576609992,109.91912795999815,53563.69989528 2023-05-30,08:45:36.000,150,11002557,13085,0,1685436335,13113.716422439997,109.98257012999966,53563.63701120001 2023-05-30,08:45:37.000,150,11002493,13165,0,1685436336,13113.790521850002,109.94732448000286,53563.65797256001 2023-05-30,08:45:38.000,150,11002516,13245,0,1685436337,13113.878093879997,109.96142274000158,53563.77675360001 2023-05-30,08:45:39.000,150,11002473,12925,0,1685436338,13113.938720669998,109.98257012999966,53563.783740720006 2023-05-30,08:45:40.000,150,11002458,13125,0,1685436339,13113.972402220003,109.9755210000003,53563.79771496 2023-05-30,08:45:41.000,150,11002447,13205,0,1685436340,13113.972402220003,110.00371751999774,53563.81867632 2023-05-30,08:45:42.000,150,11002517,13525,0,1685436341,13113.925248049993,110.03896317000181,53563.72085664 2023-05-30,08:45:43.000,150,11002522,13125,0,1685436342,13113.965665909993,110.03896317000181,53563.72085664 2023-05-30,08:45:44.000,150,11002480,13245,0,1685436343,13114.019556389998,110.09535621000396,53563.783740720006 2023-05-30,08:45:45.000,150,11002504,13125,0,1685436344,13114.012820079988,110.06011055999988,53563.81867632 2023-05-30,08:45:46.000,150,11002531,13285,0,1685436345,13113.992611150003,110.08125794999796,53563.8116892 2023-05-30,08:45:47.000,150,11002500,13165,0,1685436346,13114.006083769993,110.0883070800046,53563.79072784 2023-05-30,08:45:48.000,150,11002531,13245,0,1685436347,13114.134073659989,110.10240534000332,53563.92348312001 2023-05-30,08:45:49.000,150,11002522,12965,0,1685436348,13114.120601039998,110.10240534000332,53563.85361192001 2023-05-30,08:45:50.000,150,11002518,13285,0,1685436349,13114.107128419993,110.13765099000011,53563.881560400005 2023-05-30,08:45:51.000,150,11002546,13445,0,1685436350,13114.066710559993,110.16584751000482,53563.80470208001 2023-05-30,08:45:52.000,150,11002537,13045,0,1685436351,13114.080183179998,110.15879837999819,53563.85361192001 2023-05-30,08:45:53.000,150,11002514,13085,0,1685436352,13114.113864729989,110.20814229000098,53563.88854752 2023-05-30,08:45:54.000,150,11002468,13405,0,1685436353,13114.167755209994,110.21519142000034,53563.94444448001 2023-05-30,08:45:55.000,150,11002460,13205,0,1685436354,13114.073446869988,110.21519142000034,53563.87457328001 2023-05-30,08:45:56.000,150,11002471,13085,0,1685436355,13114.167755209994,110.2222405499997,53563.930470240004 2023-05-30,08:45:57.000,150,11002520,13285,0,1685436356,13114.194700449989,110.24338793999777,53563.99335432001 2023-05-30,08:45:58.000,150,11002535,13045,0,1685436357,13114.208173069994,110.22928967999906,53563.99335432001 2023-05-30,08:45:59.000,150,11002538,13445,0,1685436358,13114.187964139994,110.24338793999777,53563.951431600006 2023-05-30,08:46:00.000,150,11002507,13085,0,1685436359,13114.181227829999,110.26453533000313,53563.90950888 2023-05-30,08:46:01.000,150,11002493,13005,0,1685436360,13114.241854619999,110.27863359000185,53563.881560400005 2023-05-30,08:46:02.000,150,11002484,13125,0,1685436361,13114.302481409999,110.27863359000185,53563.951431600006 2023-05-30,08:46:03.000,150,11002479,12885,0,1685436362,13114.329426649994,110.27863359000185,53564.01431568 2023-05-30,08:46:04.000,150,11002510,13165,0,1685436363,13114.35637188999,110.26453533000313,53564.049251280005 2023-05-30,08:46:05.000,150,11002521,13125,0,1685436364,13114.35637188999,110.27863359000185,53564.0562384 2023-05-30,08:46:06.000,150,11002510,13245,0,1685436365,13114.349635579994,110.34207576000335,53564.049251280005 2023-05-30,08:46:07.000,150,11002507,12765,0,1685436366,13114.369844509994,110.34912489000271,53564.00732856 2023-05-30,08:46:08.000,150,11002449,13285,0,1685436367,13114.369844509994,110.34912489000271,53564.02130280001 2023-05-30,08:46:09.000,150,11002536,13445,0,1685436368,13114.38331713,110.320928369998,53564.098161120004 2023-05-30,08:46:10.000,150,11002536,13125,0,1685436369,13114.349635579994,110.335026630004,53564.09117400001 2023-05-30,08:46:11.000,150,11002465,13085,0,1685436370,13114.35637188999,110.38437053999951,53564.11213536001 2023-05-30,08:46:12.000,150,11002479,13125,0,1685436371,13114.43720760999,110.41256706000422,53564.14008384001 2023-05-30,08:46:13.000,150,11002450,12925,0,1685436372,13114.470889159995,110.34912489000271,53564.14008384001 2023-05-30,08:46:14.000,150,11002491,12805,0,1685436373,13114.450680229995,110.39846879999823,53564.11213536001 2023-05-30,08:46:15.000,150,11002518,13125,0,1685436374,13114.38331713,110.39141966999887,53564.11213536001 2023-05-30,08:46:16.000,150,11002522,13205,0,1685436375,13114.42373499,110.44076358000166,53564.10514824 2023-05-30,08:46:17.000,150,11002537,12965,0,1685436376,13114.41699867999,110.44076358000166,53564.07719976 2023-05-30,08:46:18.000,150,11002481,13085,0,1685436377,13114.531515949995,110.45486184000038,53564.14707096 2023-05-30,08:46:19.000,150,11002519,12965,0,1685436378,13114.491098089995,110.46191096999974,53564.168032320005 2023-05-30,08:46:20.000,150,11002497,13285,0,1685436379,13114.55846118999,110.4689600999991,53564.1959808 2023-05-30,08:46:21.000,150,11002498,13285,0,1685436380,13114.50457071,110.5324022700006,53564.15405808 2023-05-30,08:46:22.000,150,11002460,12965,0,1685436381,13114.53825225999,110.51830401000188,53564.17501944 2023-05-30,08:46:23.000,150,11002469,13005,0,1685436382,13114.551724879995,110.52535314000124,53564.18899368001 2023-05-30,08:46:24.000,150,11002493,13445,0,1685436383,13114.5651975,110.57469705000403,53564.168032320005 2023-05-30,08:46:25.000,150,11002500,12925,0,1685436384,13114.52477964,110.58174618000339,53564.13309672 2023-05-30,08:46:26.000,150,11002516,12925,0,1685436385,13114.531515949995,110.58174618000339,53564.07719976 2023-05-30,08:46:27.000,150,11002539,13285,0,1685436386,13114.58540643,110.58879531000275,53564.22392928 2023-05-30,08:46:28.000,150,11002531,13325,0,1685436387,13114.612351669995,110.62404095999955,53564.24489064 2023-05-30,08:46:29.000,150,11002525,13365,0,1685436388,13114.62582429,110.6310900899989,53564.27982624001 2023-05-30,08:46:30.000,150,11002452,13085,0,1685436389,13114.5651975,110.65223748000426,53564.10514824 2023-05-30,08:46:31.000,150,11002522,13125,0,1685436390,13114.592142739995,110.68748313000106,53564.1959808 2023-05-30,08:46:32.000,150,11002541,13365,0,1685436391,13114.61908797999,110.6804340000017,53564.23091640001 2023-05-30,08:46:33.000,150,11002529,13285,0,1685436392,13114.61908797999,110.73682704000385,53564.24489064 2023-05-30,08:46:34.000,150,11002523,13165,0,1685436393,13114.63929690999,110.7438761700032,53564.30777472001 2023-05-30,08:46:35.000,150,11002518,13125,0,1685436394,13114.61908797999,110.72272877999785,53564.24489064 2023-05-30,08:46:36.000,150,11002504,13125,0,1685436395,13114.60561536,110.78617094999936,53564.24489064 2023-05-30,08:46:37.000,150,11002545,13165,0,1685436396,13114.68645108,110.78617094999936,53564.35668456001 2023-05-30,08:46:38.000,150,11002510,13285,0,1685436397,13114.66624215,110.76502356000128,53564.31476184 2023-05-30,08:46:39.000,150,11002474,12965,0,1685436398,13114.61908797999,110.80026920999808,53564.335723200005 2023-05-30,08:46:40.000,150,11002487,13285,0,1685436399,13114.64603322,110.80731834000471,53564.32174896 2023-05-30,08:46:41.000,150,11002478,13005,0,1685436400,13114.60561536,110.81436747000407,53564.22392928 2023-05-30,08:46:42.000,150,11002501,13125,0,1685436401,13114.59887904999,110.86371137999959,53564.22392928 2023-05-30,08:46:43.000,150,11002476,12965,0,1685436402,13114.68645108,110.87076050999895,53564.31476184 2023-05-30,08:46:44.000,150,11002541,13205,0,1685436403,13114.67971476999,110.84256399000151,53564.35668456001 2023-05-30,08:46:45.000,150,11002505,13365,0,1685436404,13114.733605249996,110.8919079000043,53564.30777472001 2023-05-30,08:46:46.000,150,11002561,13245,0,1685436405,13114.60561536,110.90600616000302,53564.23790352001 2023-05-30,08:46:47.000,150,11002501,13125,0,1685436406,13114.65950583999,110.91305529000238,53564.32174896 2023-05-30,08:46:48.000,150,11002482,13205,0,1685436407,13114.67971476999,110.93420268000045,53564.34969744 2023-05-30,08:46:49.000,150,11002499,13125,0,1685436408,13114.713396319996,110.93420268000045,53564.36367168 2023-05-30,08:46:50.000,150,11002555,13125,0,1685436409,13114.63929690999,110.95535006999853,53564.335723200005 2023-05-30,08:46:51.000,150,11002508,13005,0,1685436410,13114.68645108,110.95535006999853,53564.31476184 2023-05-30,08:46:52.000,150,11002510,13285,0,1685436411,13114.780759419991,110.9271535500011,53564.46847848 2023-05-30,08:46:53.000,150,11002498,12925,0,1685436412,13114.7672868,110.98354659000324,53564.44053 2023-05-30,08:46:54.000,150,11002565,13165,0,1685436413,13114.713396319996,110.99764485000196,53564.433542880004 2023-05-30,08:46:55.000,150,11002521,13085,0,1685436414,13114.733605249996,111.00469398000132,53564.384633040005 2023-05-30,08:46:56.000,150,11002533,13005,0,1685436415,13114.70666001,111.01174311000068,53564.40559440001 2023-05-30,08:46:57.000,150,11002475,13445,0,1685436416,13114.740341559991,111.04698876000475,53564.37764592001 2023-05-30,08:46:58.000,150,11002494,12925,0,1685436417,13114.780759419991,111.05403789000411,53564.503414080005 2023-05-30,08:46:59.000,150,11002500,13085,0,1685436418,13114.780759419991,111.04698876000475,53564.36367168 2023-05-30,08:47:00.000,150,11002520,13165,0,1685436419,13114.753814179996,111.06813615000283,53564.384633040005 2023-05-30,08:47:01.000,150,11002537,13285,0,1685436420,13114.787495730001,111.06813615000283,53564.37764592001 2023-05-30,08:47:02.000,150,11002498,12965,0,1685436421,13114.827913590001,111.06813615000283,53564.39162016 2023-05-30,08:47:03.000,150,11002529,13005,0,1685436422,13114.834649899996,111.10338179999962,53564.37764592001 2023-05-30,08:47:04.000,150,11002506,13205,0,1685436423,13114.780759419991,111.11043092999898,53564.34271032 2023-05-30,08:47:05.000,150,11002530,13165,0,1685436424,13114.841386209991,111.0892835400009,53564.40559440001 2023-05-30,08:47:06.000,150,11002492,13125,0,1685436425,13114.875067759996,111.1245291899977,53564.41258152 2023-05-30,08:47:07.000,150,11002538,13285,0,1685436426,13114.888540380001,111.15977484000177,53564.39162016 2023-05-30,08:47:08.000,150,11002474,13325,0,1685436427,13114.888540380001,111.17387310000049,53564.46149136 2023-05-30,08:47:09.000,150,11002496,12965,0,1685436428,13114.888540380001,111.18092222999985,53564.42655576001 2023-05-30,08:47:10.000,150,11002533,13285,0,1685436429,13114.928958240002,111.16682397000113,53564.42655576001 2023-05-30,08:47:11.000,150,11002520,13085,0,1685436430,13114.935694549997,111.17387310000049,53564.46847848 2023-05-30,08:47:12.000,150,11002485,13405,0,1685436431,13114.969376100002,111.19502048999857,53564.48245272 2023-05-30,08:47:13.000,150,11002500,13005,0,1685436432,13114.935694549997,111.17387310000049,53564.41956864 2023-05-30,08:47:14.000,150,11002497,13085,0,1685436433,13114.962639789992,111.15272571000241,53564.51738832 2023-05-30,08:47:15.000,150,11002487,13205,0,1685436434,13114.982848719992,111.13157832000434,53564.433542880004 2023-05-30,08:47:16.000,150,11002485,13125,0,1685436435,13114.976112409997,111.13157832000434,53564.46149136 2023-05-30,08:47:17.000,150,11002517,13165,0,1685436436,13115.063684439992,111.1386274500037,53564.552323920005 2023-05-30,08:47:18.000,150,11002498,13285,0,1685436437,13115.083893369992,111.1245291899977,53564.54533680001 2023-05-30,08:47:19.000,150,11002476,13405,0,1685436438,13115.063684439992,111.1386274500037,53564.51738832 2023-05-30,08:47:20.000,150,11002457,13365,0,1685436439,13115.016530269997,111.13157832000434,53564.46149136 2023-05-30,08:47:21.000,150,11002480,13325,0,1685436440,13115.030002890002,111.15272571000241,53564.48245272 2023-05-30,08:47:22.000,150,11002505,13205,0,1685436441,13115.077157059997,111.15977484000177,53564.55931104 2023-05-30,08:47:23.000,150,11002525,13085,0,1685436442,13115.151256470002,111.17387310000049,53564.62918224 2023-05-30,08:47:24.000,150,11002517,13085,0,1685436443,13115.144520159993,111.18797135999921,53564.64315648001 2023-05-30,08:47:25.000,150,11002457,12965,0,1685436444,13115.171465400002,111.13157832000434,53564.62918224 2023-05-30,08:47:26.000,150,11002502,13205,0,1685436445,13115.104102299993,111.15977484000177,53564.552323920005 2023-05-30,08:47:27.000,150,11002494,13085,0,1685436446,13115.178201709998,111.13157832000434,53564.622195120006 2023-05-30,08:47:28.000,150,11002510,13285,0,1685436447,13115.178201709998,111.14567658000306,53564.63616936 2023-05-30,08:47:29.000,150,11002497,12925,0,1685436448,13115.171465400002,111.15272571000241,53564.61520800001 2023-05-30,08:47:30.000,150,11002501,13285,0,1685436449,13115.131047540002,111.17387310000049,53564.56629816001 2023-05-30,08:47:31.000,150,11002527,13125,0,1685436450,13115.164729089993,111.16682397000113,53564.601233760004 2023-05-30,08:47:32.000,150,11002525,13045,0,1685436451,13115.171465400002,111.14567658000306,53564.671104960005 2023-05-30,08:47:33.000,150,11002497,13285,0,1685436452,13115.211883260003,111.1245291899977,53564.63616936 2023-05-30,08:47:34.000,150,11002528,13445,0,1685436453,13115.157992779998,111.11748005999834,53564.671104960005 2023-05-30,08:47:35.000,150,11002516,13085,0,1685436454,13115.205146949993,111.0892835400009,53564.65713072 2023-05-30,08:47:36.000,150,11002493,13165,0,1685436455,13115.144520159993,111.13157832000434,53564.5802724 2023-05-30,08:47:37.000,150,11002505,12965,0,1685436456,13115.151256470002,111.11748005999834,53564.552323920005 2023-05-30,08:47:38.000,150,11002515,12925,0,1685436457,13115.198410639998,111.11043092999898,53564.64315648001 2023-05-30,08:47:39.000,150,11002504,13365,0,1685436458,13115.211883260003,111.10338179999962,53564.65713072 2023-05-30,08:47:40.000,150,11002518,12845,0,1685436459,13115.191674330003,111.0892835400009,53564.671104960005 2023-05-30,08:47:41.000,150,11002467,13365,0,1685436460,13115.164729089993,111.11748005999834,53564.58725952 2023-05-30,08:47:42.000,150,11002486,12925,0,1685436461,13115.218619569998,111.11748005999834,53564.63616936 2023-05-30,08:47:43.000,150,11002539,13285,0,1685436462,13115.252301119988,111.0892835400009,53564.65713072 2023-05-30,08:47:44.000,150,11002548,13245,0,1685436463,13115.245564809993,111.08223441000155,53564.66411784001 2023-05-30,08:47:45.000,150,11002512,12925,0,1685436464,13115.259037429998,111.0892835400009,53564.71302768001 2023-05-30,08:47:46.000,150,11002513,13405,0,1685436465,13115.198410639998,111.06813615000283,53564.69905344 2023-05-30,08:47:47.000,150,11002490,13085,0,1685436466,13115.232092189988,111.08223441000155,53564.720014800005 2023-05-30,08:47:48.000,150,11002491,13045,0,1685436467,13115.225355879993,111.07518528000219,53564.66411784001 2023-05-30,08:47:49.000,150,11002534,13085,0,1685436468,13115.312927909989,111.03289049999876,53564.72700192 2023-05-30,08:47:50.000,150,11002511,13085,0,1685436469,13115.252301119988,111.01879224000004,53564.733989039996 2023-05-30,08:47:51.000,150,11002492,13325,0,1685436470,13115.265773739993,111.03993962999812,53564.67809208 2023-05-30,08:47:52.000,150,11002498,13205,0,1685436471,13115.252301119988,110.9905957200026,53564.65713072 2023-05-30,08:47:53.000,150,11002496,13365,0,1685436472,13115.232092189988,111.00469398000132,53564.671104960005 2023-05-30,08:47:54.000,150,11002466,13005,0,1685436473,13115.285982669993,110.9905957200026,53564.66411784001 2023-05-30,08:47:55.000,150,11002539,13245,0,1685436474,13115.232092189988,110.96239919999789,53564.65713072 2023-05-30,08:47:56.000,150,11002505,13165,0,1685436475,13115.265773739993,110.96944833000452,53564.6850792 2023-05-30,08:47:57.000,150,11002524,13085,0,1685436476,13115.265773739993,110.96239919999789,53564.65713072 2023-05-30,08:47:58.000,150,11002493,13285,0,1685436477,13115.265773739993,110.95535006999853,53564.66411784001 2023-05-30,08:47:59.000,150,11002489,13165,0,1685436478,13115.306191599993,110.9271535500011,53564.671104960005 2023-05-30,08:48:00.000,150,11002472,13325,0,1685436479,13115.312927909989,110.96239919999789,53564.70604056 2023-05-30,08:48:01.000,150,11002514,12845,0,1685436480,13115.285982669993,110.93420268000045,53564.64315648001 2023-05-30,08:48:02.000,150,11002485,13005,0,1685436481,13115.225355879993,110.89895703000366,53564.552323920005 2023-05-30,08:48:03.000,150,11002515,13245,0,1685436482,13115.360082079998,110.91305529000238,53564.65713072 2023-05-30,08:48:04.000,150,11002512,13085,0,1685436483,13115.353345769989,110.8778096399983,53564.671104960005 2023-05-30,08:48:05.000,150,11002489,13085,0,1685436484,13115.319664219998,110.88485876999766,53564.69206632001 2023-05-30,08:48:06.000,150,11002510,13005,0,1685436485,13115.285982669993,110.8919079000043,53564.59424664001 2023-05-30,08:48:07.000,150,11002528,13245,0,1685436486,13115.299455289998,110.91305529000238,53564.64315648001 2023-05-30,08:48:08.000,150,11002486,13325,0,1685436487,13115.299455289998,110.90600616000302,53564.60822088 2023-05-30,08:48:09.000,150,11002468,12965,0,1685436488,13115.339873149998,110.8919079000043,53564.69206632001 2023-05-30,08:48:10.000,150,11002458,13285,0,1685436489,13115.299455289998,110.93420268000045,53564.62918224 2023-05-30,08:48:11.000,150,11002533,13285,0,1685436490,13115.306191599993,110.85666225000023,53564.65713072 2023-05-30,08:48:12.000,150,11002537,13245,0,1685436491,13115.353345769989,110.85666225000023,53564.6501436 2023-05-30,08:48:13.000,150,11002540,13285,0,1685436492,13115.360082079998,110.8778096399983,53564.6850792 2023-05-30,08:48:14.000,150,11002494,13125,0,1685436493,13115.366818389994,110.87076050999895,53564.6850792 2023-05-30,08:48:15.000,150,11002529,13325,0,1685436494,13115.339873149998,110.84256399000151,53564.720014800005 2023-05-30,08:48:16.000,150,11002482,13085,0,1685436495,13115.252301119988,110.8919079000043,53564.601233760004 2023-05-30,08:48:17.000,150,11002486,13165,0,1685436496,13115.312927909989,110.85666225000023,53564.6501436 2023-05-30,08:48:18.000,150,11002485,13165,0,1685436497,13115.333136839989,110.83551486000215,53564.69905344 2023-05-30,08:48:19.000,150,11002467,13205,0,1685436498,13115.387027319994,110.84256399000151,53564.74796328 2023-05-30,08:48:20.000,150,11002499,13285,0,1685436499,13115.366818389994,110.88485876999766,53564.64315648001 2023-05-30,08:48:21.000,150,11002500,12965,0,1685436500,13115.339873149998,110.87076050999895,53564.66411784001 2023-05-30,08:48:22.000,150,11002489,13245,0,1685436501,13115.353345769989,110.83551486000215,53564.720014800005 2023-05-30,08:48:23.000,150,11002505,13165,0,1685436502,13115.366818389994,110.82846573000279,53564.71302768001 2023-05-30,08:48:24.000,150,11002502,13085,0,1685436503,13115.353345769989,110.86371137999959,53564.6501436 2023-05-30,08:48:25.000,150,11002484,12965,0,1685436504,13115.400499939999,110.84961312000087,53564.6850792 2023-05-30,08:48:26.000,150,11002456,13125,0,1685436505,13115.413972559989,110.85666225000023,53564.6850792 2023-05-30,08:48:27.000,150,11002505,13405,0,1685436506,13115.373554699989,110.84256399000151,53564.69905344 2023-05-30,08:48:28.000,150,11002481,13405,0,1685436507,13115.393763629989,110.84256399000151,53564.67809208 2023-05-30,08:48:29.000,150,11002509,13205,0,1685436508,13115.440917799999,110.84961312000087,53564.76193752001 2023-05-30,08:48:30.000,150,11002505,13085,0,1685436509,13115.420708869999,110.89895703000366,53564.720014800005 2023-05-30,08:48:31.000,150,11002486,13165,0,1685436510,13115.413972559989,110.8919079000043,53564.733989039996 2023-05-30,08:48:32.000,150,11002506,13045,0,1685436511,13115.440917799999,110.8778096399983,53564.78289888001 2023-05-30,08:48:33.000,150,11002534,13125,0,1685436512,13115.407236249994,110.90600616000302,53564.69905344 2023-05-30,08:48:34.000,150,11002509,13365,0,1685436513,13115.454390419989,110.89895703000366,53564.74796328 2023-05-30,08:48:35.000,150,11002474,12965,0,1685436514,13115.413972559989,110.87076050999895,53564.72700192 2023-05-30,08:48:36.000,150,11002537,13285,0,1685436515,13115.434181489989,110.8778096399983,53564.71302768001 2023-05-30,08:48:37.000,150,11002546,13325,0,1685436516,13115.467863039994,110.88485876999766,53564.768924640004 2023-05-30,08:48:38.000,150,11002515,13205,0,1685436517,13115.440917799999,110.8919079000043,53564.78289888001 2023-05-30,08:48:39.000,150,11002517,13405,0,1685436518,13115.461126729999,110.88485876999766,53564.768924640004 2023-05-30,08:48:40.000,150,11002515,13245,0,1685436519,13115.393763629989,110.92010442000173,53564.74097616001 2023-05-30,08:48:41.000,150,11002505,13125,0,1685436520,13115.407236249994,110.9271535500011,53564.7549504 2023-05-30,08:48:42.000,150,11002497,13125,0,1685436521,13115.461126729999,110.94830093999917,53564.838795840005 2023-05-30,08:48:43.000,150,11002503,13325,0,1685436522,13115.51501720999,110.95535006999853,53564.8248216 2023-05-30,08:48:44.000,150,11002490,13125,0,1685436523,13115.481335659999,110.96944833000452,53564.76193752001 2023-05-30,08:48:45.000,150,11002500,12885,0,1685436524,13115.413972559989,110.96944833000452,53564.71302768001 2023-05-30,08:48:46.000,150,11002510,13245,0,1685436525,13115.427445179994,110.96944833000452,53564.69905344 2023-05-30,08:48:47.000,150,11002466,13245,0,1685436526,13115.447654109994,110.9905957200026,53564.76193752001 2023-05-30,08:48:48.000,150,11002495,13285,0,1685436527,13115.47459934999,110.98354659000324,53564.789886000006 2023-05-30,08:48:49.000,150,11002484,13245,0,1685436528,13115.447654109994,110.97649746000388,53564.80386024 2023-05-30,08:48:50.000,150,11002478,13285,0,1685436529,13115.447654109994,111.0258413699994,53564.76193752001 2023-05-30,08:48:51.000,150,11002495,13125,0,1685436530,13115.454390419989,111.04698876000475,53564.78289888001 2023-05-30,08:48:52.000,150,11002505,13085,0,1685436531,13115.54196245,111.04698876000475,53564.83180872001 2023-05-30,08:48:53.000,150,11002505,12965,0,1685436532,13115.56217138,111.05403789000411,53564.85975720001 2023-05-30,08:48:54.000,150,11002473,13285,0,1685436533,13115.49480827999,111.0892835400009,53564.78289888001 2023-05-30,08:48:55.000,150,11002510,13205,0,1685436534,13115.51501720999,111.07518528000219,53564.7549504 2023-05-30,08:48:56.000,150,11002489,13285,0,1685436535,13115.47459934999,111.11043092999898,53564.768924640004 2023-05-30,08:48:57.000,150,11002521,13005,0,1685436536,13115.461126729999,111.09633267000027,53564.7549504 2023-05-30,08:48:58.000,150,11002494,12965,0,1685436537,13115.508280899994,111.15272571000241,53564.84578296 2023-05-30,08:48:59.000,150,11002521,13205,0,1685436538,13115.54196245,111.13157832000434,53564.838795840005 2023-05-30,08:49:00.000,150,11002519,12885,0,1685436539,13115.508280899994,111.10338179999962,53564.84578296 2023-05-30,08:49:01.000,150,11002497,13285,0,1685436540,13115.55543506999,111.16682397000113,53564.887705680005 2023-05-30,08:49:02.000,150,11002502,13325,0,1685436541,13115.447654109994,111.16682397000113,53564.7549504 2023-05-30,08:49:03.000,150,11002513,13525,0,1685436542,13115.488071969994,111.16682397000113,53564.7549504 2023-05-30,08:49:04.000,150,11002510,13285,0,1685436543,13115.508280899994,111.20206961999793,53564.83180872001 2023-05-30,08:49:05.000,150,11002470,13245,0,1685436544,13115.56217138,111.21616788000392,53564.84578296 2023-05-30,08:49:06.000,150,11002528,13205,0,1685436545,13115.454390419989,111.22321701000328,53564.77591176 2023-05-30,08:49:07.000,150,11002508,13285,0,1685436546,13115.528489829994,111.18092222999985,53564.87373144 2023-05-30,08:49:08.000,150,11002494,13125,0,1685436547,13115.548698759994,111.20911875000456,53564.86674432 2023-05-30,08:49:09.000,150,11002489,13165,0,1685436548,13115.60258924,111.19502048999857,53564.92264128 2023-05-30,08:49:10.000,150,11002525,13285,0,1685436549,13115.54196245,111.17387310000049,53564.84578296 2023-05-30,08:49:11.000,150,11002457,13285,0,1685436550,13115.508280899994,111.20911875000456,53564.81783448 2023-05-30,08:49:12.000,150,11002504,13325,0,1685436551,13115.501544589999,111.23026614000264,53564.8248216 2023-05-30,08:49:13.000,150,11002527,12925,0,1685436552,13115.589116619994,111.23026614000264,53564.901679919996 2023-05-30,08:49:14.000,150,11002542,13005,0,1685436553,13115.60258924,111.22321701000328,53564.90866704001 2023-05-30,08:49:15.000,150,11002465,12885,0,1685436554,13115.58238031,111.20911875000456,53564.901679919996 2023-05-30,08:49:16.000,150,11002468,13205,0,1685436555,13115.55543506999,111.23026614000264,53564.90866704001 2023-05-30,08:49:17.000,150,11002504,13125,0,1685436556,13115.59585292999,111.237315270002,53564.84578296 2023-05-30,08:49:18.000,150,11002537,13365,0,1685436557,13115.61606185999,111.24436440000136,53564.94360264 2023-05-30,08:49:19.000,150,11002521,13005,0,1685436558,13115.62279817,111.25846266000008,53564.92962840001 2023-05-30,08:49:20.000,150,11002478,13205,0,1685436559,13115.629534479995,111.29370831000415,53564.98552536 2023-05-30,08:49:21.000,150,11002518,13205,0,1685436560,13115.58238031,111.30075744000351,53564.838795840005 2023-05-30,08:49:22.000,150,11002487,13365,0,1685436561,13115.60258924,111.26551178999944,53564.85975720001 2023-05-30,08:49:23.000,150,11002500,13285,0,1685436562,13115.66321603,111.27961004999815,53564.99251248 2023-05-30,08:49:24.000,150,11002465,13205,0,1685436563,13115.6430071,111.3360030900003,53564.97853824001 2023-05-30,08:49:25.000,150,11002536,13405,0,1685436564,13115.68342496,111.30780657000287,53564.964564 2023-05-30,08:49:26.000,150,11002520,13205,0,1685436565,13115.60258924,111.30075744000351,53564.92962840001 2023-05-30,08:49:27.000,150,11002534,13325,0,1685436566,13115.62279817,111.3360030900003,53564.91565416 2023-05-30,08:49:28.000,150,11002488,13085,0,1685436567,13115.63627078999,111.32895396000094,53564.957576880006 2023-05-30,08:49:29.000,150,11002503,13165,0,1685436568,13115.67668864999,111.36419960999774,53564.95058976001 2023-05-30,08:49:30.000,150,11002489,12965,0,1685436569,13115.57564399999,111.3360030900003,53564.887705680005 2023-05-30,08:49:31.000,150,11002529,13085,0,1685436570,13115.60258924,111.36419960999774,53564.901679919996 2023-05-30,08:49:32.000,150,11002515,12925,0,1685436571,13115.65647971999,111.37829787000373,53565.01347384 2023-05-30,08:49:33.000,150,11002501,13085,0,1685436572,13115.6430071,111.3853470000031,53565.02046096 2023-05-30,08:49:34.000,150,11002528,13165,0,1685436573,13115.609325549995,111.36419960999774,53564.99251248 2023-05-30,08:49:35.000,150,11002518,13325,0,1685436574,13115.61606185999,111.40649439000117,53564.99251248 2023-05-30,08:49:36.000,150,11002503,13325,0,1685436575,13115.61606185999,111.3853470000031,53564.92962840001 2023-05-30,08:49:37.000,150,11002483,13045,0,1685436576,13115.58238031,111.41354352000053,53564.901679919996 2023-05-30,08:49:38.000,150,11002506,13045,0,1685436577,13115.568907689994,111.45583830000396,53564.964564 2023-05-30,08:49:39.000,150,11002500,12925,0,1685436578,13115.61606185999,111.40649439000117,53564.99949960001 2023-05-30,08:49:40.000,150,11002515,13325,0,1685436579,13115.649743409995,111.39239613000245,53565.01347384 2023-05-30,08:49:41.000,150,11002501,13125,0,1685436580,13115.65647971999,111.41354352000053,53565.02046096 2023-05-30,08:49:42.000,150,11002495,13205,0,1685436581,13115.589116619994,111.45583830000396,53564.964564 2023-05-30,08:49:43.000,150,11002558,13125,0,1685436582,13115.62279817,111.4840348200014,53564.92962840001 2023-05-30,08:49:44.000,150,11002472,13325,0,1685436583,13115.568907689994,111.49813308000012,53564.901679919996 2023-05-30,08:49:45.000,150,11002535,13125,0,1685436584,13115.589116619994,111.4840348200014,53564.92264128 2023-05-30,08:49:46.000,150,11002513,12845,0,1685436585,13115.528489829994,111.46993656000268,53564.95058976001 2023-05-30,08:49:47.000,150,11002489,13005,0,1685436586,13115.54196245,111.4840348200014,53564.91565416 2023-05-30,08:49:48.000,150,11002473,13045,0,1685436587,13115.59585292999,111.46288743000332,53565.02744808001 2023-05-30,08:49:49.000,150,11002485,13285,0,1685436588,13115.629534479995,111.49108395000076,53565.0344352 2023-05-30,08:49:50.000,150,11002555,13205,0,1685436589,13115.57564399999,111.51223133999883,53565.006486720005 2023-05-30,08:49:51.000,150,11002506,12925,0,1685436590,13115.488071969994,111.52632960000483,53564.936615520004 2023-05-30,08:49:52.000,150,11002533,12845,0,1685436591,13115.528489829994,111.53337873000419,53564.94360264 2023-05-30,08:49:53.000,150,11002500,13125,0,1685436592,13115.548698759994,111.54042786000355,53565.02046096 2023-05-30,08:49:54.000,150,11002496,13045,0,1685436593,13115.57564399999,111.52632960000483,53564.99949960001 2023-05-30,08:49:55.000,150,11002510,13165,0,1685436594,13115.55543506999,111.53337873000419,53564.936615520004 2023-05-30,08:49:56.000,150,11002547,13165,0,1685436595,13115.609325549995,111.52632960000483,53565.0344352 2023-05-30,08:49:57.000,150,11002557,13405,0,1685436596,13115.609325549995,111.5474769900029,53565.069370799996 2023-05-30,08:49:58.000,150,11002511,13005,0,1685436597,13115.528489829994,111.5827226399997,53564.94360264 2023-05-30,08:49:59.000,150,11002472,13205,0,1685436598,13115.521753519999,111.60387002999778,53564.92962840001 2023-05-30,08:50:00.000,150,11002476,13125,0,1685436599,13115.589116619994,111.57567351000034,53564.98552536 2023-05-30,08:50:01.000,150,11002571,13285,0,1685436600,13115.55543506999,111.59682089999842,53565.01347384 2023-05-30,08:50:02.000,150,11002514,13205,0,1685436601,13115.49480827999,111.58977176999906,53564.94360264 2023-05-30,08:50:03.000,150,11002499,13205,0,1685436602,13115.501544589999,111.63206655000249,53564.94360264 2023-05-30,08:50:04.000,150,11002529,13205,0,1685436603,13115.58238031,111.5827226399997,53564.99251248 2023-05-30,08:50:05.000,150,11002485,12925,0,1685436604,13115.58238031,111.62501742000313,53565.006486720005 2023-05-30,08:50:06.000,150,11002500,13005,0,1685436605,13115.548698759994,111.61091916000441,53565.01347384 2023-05-30,08:50:07.000,150,11002526,13045,0,1685436606,13115.454390419989,111.61796829000377,53564.901679919996 2023-05-30,08:50:08.000,150,11002510,13045,0,1685436607,13115.47459934999,111.58977176999906,53564.98552536 2023-05-30,08:50:09.000,150,11002484,13285,0,1685436608,13115.548698759994,111.62501742000313,53565.02744808001 2023-05-30,08:50:10.000,150,11002486,13085,0,1685436609,13115.55543506999,111.66026306999993,53565.09033216 2023-05-30,08:50:11.000,150,11002514,13205,0,1685436610,13115.53522613999,111.63206655000249,53565.02744808001 2023-05-30,08:50:12.000,150,11002517,13245,0,1685436611,13115.54196245,111.63206655000249,53564.99949960001 2023-05-30,08:50:13.000,150,11002518,13165,0,1685436612,13115.54196245,111.64616481000121,53564.97853824001 2023-05-30,08:50:14.000,150,11002509,13045,0,1685436613,13115.528489829994,111.64616481000121,53564.97853824001 2023-05-30,08:50:15.000,150,11002511,13005,0,1685436614,13115.54196245,111.66026306999993,53564.964564 2023-05-30,08:50:16.000,150,11002521,12965,0,1685436615,13115.47459934999,111.681410459998,53564.92962840001 2023-05-30,08:50:17.000,150,11002473,12965,0,1685436616,13115.508280899994,111.67436132999865,53564.957576880006 2023-05-30,08:50:18.000,150,11002508,13285,0,1685436617,13115.51501720999,111.70255785000336,53564.936615520004 2023-05-30,08:50:19.000,150,11002535,12925,0,1685436618,13115.521753519999,111.695508720004,53565.04142232 2023-05-30,08:50:20.000,150,11002491,13005,0,1685436619,13115.528489829994,111.68845959000464,53565.02744808001 2023-05-30,08:50:21.000,150,11002473,13125,0,1685436620,13115.467863039994,111.70960698000272,53564.92962840001 2023-05-30,08:50:22.000,150,11002479,13245,0,1685436621,13115.51501720999,111.71665611000208,53564.964564 2023-05-30,08:50:23.000,150,11002504,13285,0,1685436622,13115.488071969994,111.71665611000208,53564.99949960001 2023-05-30,08:50:24.000,150,11002471,13245,0,1685436623,13115.434181489989,111.695508720004,53564.95058976001 2023-05-30,08:50:25.000,150,11002512,13325,0,1685436624,13115.467863039994,111.70960698000272,53564.98552536 2023-05-30,08:50:26.000,150,11002538,13285,0,1685436625,13115.427445179994,111.76600002000487,53564.87373144 2023-05-30,08:50:27.000,150,11002505,13085,0,1685436626,13115.440917799999,111.75895088999823,53564.887705680005 2023-05-30,08:50:28.000,150,11002536,13245,0,1685436627,13115.501544589999,111.74485262999951,53564.91565416 2023-05-30,08:50:29.000,150,11002506,13085,0,1685436628,13115.501544589999,111.74485262999951,53564.92962840001 2023-05-30,08:50:30.000,150,11002511,13245,0,1685436629,13115.47459934999,111.75895088999823,53564.92264128 2023-05-30,08:50:31.000,150,11002518,13125,0,1685436630,13115.380291009998,111.7941965400023,53564.87373144 2023-05-30,08:50:32.000,150,11002481,13045,0,1685436631,13115.427445179994,111.81534393000038,53564.92962840001 2023-05-30,08:50:33.000,150,11002502,13005,0,1685436632,13115.427445179994,111.78009828000359,53564.94360264 2023-05-30,08:50:34.000,150,11002496,13165,0,1685436633,13115.47459934999,111.81534393000038,53565.006486720005 2023-05-30,08:50:35.000,150,11002505,12845,0,1685436634,13115.427445179994,111.84354044999782,53564.90866704001 2023-05-30,08:50:36.000,150,11002517,13085,0,1685436635,13115.440917799999,111.81534393000038,53564.91565416 2023-05-30,08:50:37.000,150,11002513,12805,0,1685436636,13115.47459934999,111.85763871000381,53564.91565416 2023-05-30,08:50:38.000,150,11002466,13325,0,1685436637,13115.47459934999,111.83649131999846,53564.90866704001 2023-05-30,08:50:39.000,150,11002526,13285,0,1685436638,13115.427445179994,111.85763871000381,53564.94360264 2023-05-30,08:50:40.000,150,11002504,13365,0,1685436639,13115.400499939999,111.86468784000317,53564.81783448 2023-05-30,08:50:41.000,150,11002520,13005,0,1685436640,13115.373554699989,111.85058958000445,53564.838795840005 2023-05-30,08:50:42.000,150,11002489,13165,0,1685436641,13115.407236249994,111.86468784000317,53564.901679919996 2023-05-30,08:50:43.000,150,11002525,13085,0,1685436642,13115.434181489989,111.90698261999933,53564.957576880006 2023-05-30,08:50:44.000,150,11002535,13285,0,1685436643,13115.427445179994,111.89993348999997,53564.936615520004 2023-05-30,08:50:45.000,150,11002526,13085,0,1685436644,13115.407236249994,111.92813001000468,53564.90866704001 2023-05-30,08:50:46.000,150,11002453,13325,0,1685436645,13115.306191599993,111.93517914000404,53564.81084736001 2023-05-30,08:50:47.000,150,11002540,13205,0,1685436646,13115.306191599993,111.92108087999804,53564.84578296 2023-05-30,08:50:48.000,150,11002484,13125,0,1685436647,13115.326400529993,111.92108087999804,53564.887705680005 2023-05-30,08:50:49.000,150,11002536,13125,0,1685436648,13115.366818389994,111.88583523000125,53564.887705680005 2023-05-30,08:50:50.000,150,11002467,13285,0,1685436649,13115.279246359998,111.92813001000468,53564.74097616001 2023-05-30,08:50:51.000,150,11002503,13165,0,1685436650,13115.245564809993,111.9422282700034,53564.789886000006 2023-05-30,08:50:52.000,150,11002520,13285,0,1685436651,13115.333136839989,111.91403174999868,53564.84578296 2023-05-30,08:50:53.000,150,11002495,13245,0,1685436652,13115.285982669993,111.93517914000404,53564.85975720001 2023-05-30,08:50:54.000,150,11002469,12845,0,1685436653,13115.259037429998,111.9774739200002,53564.768924640004 2023-05-30,08:50:55.000,150,11002518,13245,0,1685436654,13115.259037429998,111.95632653000212,53564.78289888001 2023-05-30,08:50:56.000,150,11002544,13005,0,1685436655,13115.198410639998,111.97042479000083,53564.733989039996 2023-05-30,08:50:57.000,150,11002521,13045,0,1685436656,13115.137783849998,111.96337566000147,53564.69905344 2023-05-30,08:50:58.000,150,11002528,13125,0,1685436657,13115.184938019993,111.99862130999827,53564.80386024 2023-05-30,08:50:59.000,150,11002516,13085,0,1685436658,13115.225355879993,111.97042479000083,53564.83180872001 2023-05-30,08:51:00.000,150,11002543,13165,0,1685436659,13115.198410639998,111.99157217999891,53564.85277008 2023-05-30,08:51:01.000,150,11002502,13045,0,1685436660,13115.117574919997,112.01271957000426,53564.733989039996 2023-05-30,08:51:02.000,150,11002523,13125,0,1685436661,13115.151256470002,112.01976870000362,53564.77591176 2023-05-30,08:51:03.000,150,11002522,13245,0,1685436662,13115.110838610002,111.99157217999891,53564.83180872001 2023-05-30,08:51:04.000,150,11002479,13165,0,1685436663,13115.104102299993,111.99862130999827,53564.80386024 2023-05-30,08:51:05.000,150,11002521,13085,0,1685436664,13115.083893369992,112.0409160900017,53564.76193752001 2023-05-30,08:51:06.000,150,11002543,13245,0,1685436665,13115.050211820002,112.01271957000426,53564.733989039996 2023-05-30,08:51:07.000,150,11002542,13045,0,1685436666,13115.063684439992,112.01976870000362,53564.74097616001 2023-05-30,08:51:08.000,150,11002478,13165,0,1685436667,13115.070420750002,111.99862130999827,53564.81783448 2023-05-30,08:51:09.000,150,11002489,12925,0,1685436668,13115.056948129997,111.98452304999955,53564.81084736001 2023-05-30,08:51:10.000,150,11002510,13165,0,1685436669,13114.989585030002,112.02681783000298,53564.789886000006 2023-05-30,08:51:11.000,150,11002492,13005,0,1685436670,13114.976112409997,111.99862130999827,53564.671104960005 2023-05-30,08:51:12.000,150,11002470,13085,0,1685436671,13114.942430859992,112.01976870000362,53564.66411784001 2023-05-30,08:51:13.000,150,11002508,13085,0,1685436672,13114.908749310001,112.01976870000362,53564.6850792 2023-05-30,08:51:14.000,150,11002514,12925,0,1685436673,13114.942430859992,112.02681783000298,53564.720014800005 2023-05-30,08:51:15.000,150,11002496,13365,0,1685436674,13114.955903479997,111.98452304999955,53564.733989039996 2023-05-30,08:51:16.000,150,11002489,13245,0,1685436675,13114.928958240002,111.98452304999955,53564.72700192 2023-05-30,08:51:17.000,150,11002580,12925,0,1685436676,13114.915485619997,111.97042479000083,53564.74097616001 2023-05-30,08:51:18.000,150,11002523,13365,0,1685436677,13114.908749310001,111.94927740000276,53564.70604056 2023-05-30,08:51:19.000,150,11002535,13045,0,1685436678,13114.902012999992,111.96337566000147,53564.69206632001 2023-05-30,08:51:20.000,150,11002519,13085,0,1685436679,13114.814440969996,111.96337566000147,53564.60822088 2023-05-30,08:51:21.000,150,11002477,13085,0,1685436680,13114.7672868,111.95632653000212,53564.61520800001 2023-05-30,08:51:22.000,150,11002502,13405,0,1685436681,13114.814440969996,111.97042479000083,53564.69905344 2023-05-30,08:51:23.000,150,11002459,12925,0,1685436682,13114.807704660001,111.92108087999804,53564.720014800005 2023-05-30,08:51:24.000,150,11002504,13085,0,1685436683,13114.821177279991,111.92108087999804,53564.69905344 2023-05-30,08:51:25.000,150,11002531,13205,0,1685436684,13114.787495730001,111.87878610000189,53564.6850792 2023-05-30,08:51:26.000,150,11002514,13285,0,1685436685,13114.68645108,111.86468784000317,53564.58725952 2023-05-30,08:51:27.000,150,11002609,13365,0,1685436686,13114.753814179996,111.85058958000445,53564.622195120006 2023-05-30,08:51:28.000,150,11002470,13045,0,1685436687,13114.720132629991,111.87878610000189,53564.5802724 2023-05-30,08:51:29.000,150,11002515,13325,0,1685436688,13114.693187389996,111.80124567000166,53564.64315648001 2023-05-30,08:51:30.000,150,11002530,13085,0,1685436689,13114.62582429,111.82239305999974,53564.5802724 2023-05-30,08:51:31.000,150,11002513,13205,0,1685436690,13114.61908797999,111.82239305999974,53564.5802724 2023-05-30,08:51:32.000,150,11002499,13445,0,1685436691,13114.62582429,111.84354044999782,53564.59424664001 2023-05-30,08:51:33.000,150,11002497,13005,0,1685436692,13114.63929690999,111.8294421899991,53564.622195120006 2023-05-30,08:51:34.000,150,11002507,13365,0,1685436693,13114.59887904999,111.8294421899991,53564.58725952 2023-05-30,08:51:35.000,150,11002482,13285,0,1685436694,13114.58540643,111.80124567000166,53564.59424664001 2023-05-30,08:51:36.000,150,11002505,13125,0,1685436695,13114.551724879995,111.78009828000359,53564.53136256 2023-05-30,08:51:37.000,150,11002523,13045,0,1685436696,13114.531515949995,111.73780350000015,53564.51738832 2023-05-30,08:51:38.000,150,11002514,12765,0,1685436697,13114.571933809995,111.73780350000015,53564.62918224 2023-05-30,08:51:39.000,150,11002467,13125,0,1685436698,13114.5651975,111.73780350000015,53564.59424664001 2023-05-30,08:51:40.000,150,11002496,13285,0,1685436699,13114.48436178,111.78009828000359,53564.5802724 2023-05-30,08:51:41.000,150,11002442,13365,0,1685436700,13114.531515949995,111.73780350000015,53564.53136256 2023-05-30,08:51:42.000,150,11002545,13045,0,1685436701,13114.491098089995,111.76600002000487,53564.54533680001 2023-05-30,08:51:43.000,150,11002519,13165,0,1685436702,13114.50457071,111.68845959000464,53564.53834968 2023-05-30,08:51:44.000,150,11002501,13365,0,1685436703,13114.48436178,111.71665611000208,53564.552323920005 2023-05-30,08:51:45.000,150,11002490,13285,0,1685436704,13114.50457071,111.63206655000249,53564.53834968 2023-05-30,08:51:46.000,150,11002480,13245,0,1685436705,13114.44394392,111.63206655000249,53564.47546560001 2023-05-30,08:51:47.000,150,11002514,13125,0,1685436706,13114.430471299995,111.65321394000057,53564.54533680001 2023-05-30,08:51:48.000,150,11002509,13125,0,1685436707,13114.390053439995,111.66731219999929,53564.503414080005 2023-05-30,08:51:49.000,150,11002514,13445,0,1685436708,13114.450680229995,111.62501742000313,53564.56629816001 2023-05-30,08:51:50.000,150,11002519,13085,0,1685436709,13114.37658081999,111.63206655000249,53564.503414080005 2023-05-30,08:51:51.000,150,11002464,12765,0,1685436710,13114.37658081999,111.59682089999842,53564.454504240006 2023-05-30,08:51:52.000,150,11002556,13085,0,1685436711,13114.33616295999,111.56157525000162,53564.47546560001 2023-05-30,08:51:53.000,150,11002531,13445,0,1685436712,13114.302481409999,111.55452612000227,53564.48943984 2023-05-30,08:51:54.000,150,11002540,12925,0,1685436713,13114.34289927,111.53337873000419,53564.60822088 2023-05-30,08:51:55.000,150,11002457,13485,0,1685436714,13114.329426649994,111.50518220999948,53564.58725952 2023-05-30,08:51:56.000,150,11002529,12925,0,1685436715,13114.31595402999,111.50518220999948,53564.57328528001 2023-05-30,08:51:57.000,150,11002546,13085,0,1685436716,13114.32269034,111.46993656000268,53564.59424664001 2023-05-30,08:51:58.000,150,11002458,13045,0,1685436717,13114.289008789994,111.49813308000012,53564.53136256 2023-05-30,08:51:59.000,150,11002548,13005,0,1685436718,13114.302481409999,111.47698569000204,53564.56629816001 2023-05-30,08:52:00.000,150,11002531,12845,0,1685436719,13114.161018899998,111.46993656000268,53564.47546560001 2023-05-30,08:52:01.000,150,11002499,13365,0,1685436720,13114.187964139994,111.4840348200014,53564.51738832 2023-05-30,08:52:02.000,150,11002475,13165,0,1685436721,13114.194700449989,111.46993656000268,53564.601233760004 2023-05-30,08:52:03.000,150,11002510,13325,0,1685436722,13114.194700449989,111.47698569000204,53564.56629816001 2023-05-30,08:52:04.000,150,11002492,13205,0,1685436723,13114.120601039998,111.49813308000012,53564.503414080005 2023-05-30,08:52:05.000,150,11002513,13245,0,1685436724,13114.113864729989,111.43469090999861,53564.51738832 2023-05-30,08:52:06.000,150,11002514,13405,0,1685436725,13114.039765319998,111.45583830000396,53564.44053 2023-05-30,08:52:07.000,150,11002502,13205,0,1685436726,13114.080183179998,111.47698569000204,53564.49642696001 2023-05-30,08:52:08.000,150,11002495,13165,0,1685436727,13114.127337349993,111.50518220999948,53564.52437544001 2023-05-30,08:52:09.000,150,11002482,13085,0,1685436728,13114.113864729989,111.51223133999883,53564.5104012 2023-05-30,08:52:10.000,150,11002494,13365,0,1685436729,13114.026292699993,111.54042786000355,53564.49642696001 2023-05-30,08:52:11.000,150,11002494,13165,0,1685436730,13114.073446869988,111.56157525000162,53564.44053 2023-05-30,08:52:12.000,150,11002478,13285,0,1685436731,13114.080183179998,111.56862438000098,53564.53136256 2023-05-30,08:52:13.000,150,11002506,13245,0,1685436732,13114.066710559993,111.56157525000162,53564.55931104 2023-05-30,08:52:14.000,150,11002562,13285,0,1685436733,13114.059974249998,111.61796829000377,53564.55931104 2023-05-30,08:52:15.000,150,11002516,13085,0,1685436734,13114.073446869988,111.64616481000121,53564.503414080005 2023-05-30,08:52:16.000,150,11002526,13285,0,1685436735,13113.999347459998,111.66731219999929,53564.48245272 2023-05-30,08:52:17.000,150,11002485,13245,0,1685436736,13113.985874839993,111.67436132999865,53564.40559440001 2023-05-30,08:52:18.000,150,11002488,13125,0,1685436737,13114.019556389998,111.71665611000208,53564.46847848 2023-05-30,08:52:19.000,150,11002498,13205,0,1685436738,13114.059974249998,111.74485262999951,53564.53834968 2023-05-30,08:52:20.000,150,11002518,13085,0,1685436739,13114.053237939988,111.78714741000294,53564.503414080005 2023-05-30,08:52:21.000,150,11002510,13245,0,1685436740,13113.992611150003,111.8294421899991,53564.433542880004 2023-05-30,08:52:22.000,150,11002517,13005,0,1685436741,13114.039765319998,111.83649131999846,53564.51738832 2023-05-30,08:52:23.000,150,11002489,13205,0,1685436742,13114.033029009988,111.86468784000317,53564.53136256 2023-05-30,08:52:24.000,150,11002486,13005,0,1685436743,13114.033029009988,111.91403174999868,53564.48943984 2023-05-30,08:52:25.000,150,11002490,13085,0,1685436744,13114.053237939988,111.9422282700034,53564.53136256 2023-05-30,08:52:26.000,150,11002466,12925,0,1685436745,13114.026292699993,111.99157217999891,53564.48245272 2023-05-30,08:52:27.000,150,11002510,13085,0,1685436746,13114.073446869988,111.99157217999891,53564.49642696001 2023-05-30,08:52:28.000,150,11002474,13325,0,1685436747,13114.120601039998,112.0056704400049,53564.58725952 2023-05-30,08:52:29.000,150,11002507,13285,0,1685436748,13114.154282589989,112.0409160900017,53564.57328528001 2023-05-30,08:52:30.000,150,11002485,13365,0,1685436749,13114.147546279994,112.08321086999786,53564.59424664001 2023-05-30,08:52:31.000,150,11002517,13005,0,1685436750,13114.120601039998,112.11845652000193,53564.52437544001 2023-05-30,08:52:32.000,150,11002485,13365,0,1685436751,13114.154282589989,112.15370216999872,53564.52437544001 2023-05-30,08:52:33.000,150,11002486,13205,0,1685436752,13114.187964139994,112.13960391,53564.55931104 2023-05-30,08:52:34.000,150,11002481,13205,0,1685436753,13114.228381999994,112.18189869000344,53564.57328528001 2023-05-30,08:52:35.000,150,11002498,12765,0,1685436754,13114.194700449989,112.1889478200028,53564.52437544001 2023-05-30,08:52:36.000,150,11002492,13205,0,1685436755,13114.228381999994,112.22419346999959,53564.58725952 2023-05-30,08:52:37.000,150,11002508,12965,0,1685436756,13114.248590929994,112.23124259999895,53564.62918224 2023-05-30,08:52:38.000,150,11002483,13085,0,1685436757,13114.248590929994,112.24534085999767,53564.63616936 2023-05-30,08:52:39.000,150,11002517,13165,0,1685436758,13114.289008789994,112.24534085999767,53564.64315648001 2023-05-30,08:52:40.000,150,11002508,12925,0,1685436759,13114.201436759999,112.22419346999959,53564.53834968 2023-05-30,08:52:41.000,150,11002535,13485,0,1685436760,13114.221645689999,112.25943912000366,53564.5802724 2023-05-30,08:52:42.000,150,11002515,13085,0,1685436761,13114.29574509999,112.3228812899979,53564.62918224 2023-05-30,08:52:43.000,150,11002521,13405,0,1685436762,13114.349635579994,112.26648825000302,53564.671104960005 2023-05-30,08:52:44.000,150,11002483,13005,0,1685436763,13114.349635579994,112.31583215999854,53564.65713072 2023-05-30,08:52:45.000,150,11002481,13285,0,1685436764,13114.40352606,112.26648825000302,53564.70604056 2023-05-30,08:52:46.000,150,11002461,13245,0,1685436765,13114.329426649994,112.31583215999854,53564.56629816001 2023-05-30,08:52:47.000,150,11002553,13245,0,1685436766,13114.39678974999,112.32993042000453,53564.671104960005 2023-05-30,08:52:48.000,150,11002510,13245,0,1685436767,13114.43720760999,112.32993042000453,53564.6501436 2023-05-30,08:52:49.000,150,11002549,13085,0,1685436768,13114.450680229995,112.3228812899979,53564.6850792 2023-05-30,08:52:50.000,150,11002498,13205,0,1685436769,13114.410262369995,112.33697955000389,53564.622195120006 2023-05-30,08:52:51.000,150,11002514,13285,0,1685436770,13114.48436178,112.30173389999982,53564.65713072 2023-05-30,08:52:52.000,150,11002472,13085,0,1685436771,13114.511307019995,112.30878302999918,53564.69905344 2023-05-30,08:52:53.000,150,11002495,13365,0,1685436772,13114.54498857,112.28058651000174,53564.67809208 2023-05-30,08:52:54.000,150,11002537,13205,0,1685436773,13114.551724879995,112.26648825000302,53564.69905344 2023-05-30,08:52:55.000,150,11002477,13125,0,1685436774,13114.55846118999,112.30173389999982,53564.66411784001 2023-05-30,08:52:56.000,150,11002490,13165,0,1685436775,13114.491098089995,112.31583215999854,53564.6501436 2023-05-30,08:52:57.000,150,11002504,13005,0,1685436776,13114.53825225999,112.30878302999918,53564.72700192 2023-05-30,08:52:58.000,150,11002477,13165,0,1685436777,13114.632560599995,112.28058651000174,53564.74097616001 2023-05-30,08:52:59.000,150,11002538,13285,0,1685436778,13114.66624215,112.28058651000174,53564.77591176 2023-05-30,08:53:00.000,150,11002529,12925,0,1685436779,13114.62582429,112.28058651000174,53564.74097616001 2023-05-30,08:53:01.000,150,11002530,12925,0,1685436780,13114.61908797999,112.26648825000302,53564.71302768001 2023-05-30,08:53:02.000,150,11002512,13045,0,1685436781,13114.64603322,112.29468477000046,53564.71302768001 2023-05-30,08:53:03.000,150,11002481,12925,0,1685436782,13114.672978459996,112.25943912000366,53564.69206632001 2023-05-30,08:53:04.000,150,11002494,12885,0,1685436783,13114.713396319996,112.2876356400011,53564.72700192 2023-05-30,08:53:05.000,150,11002524,13005,0,1685436784,13114.72686894,112.30878302999918,53564.733989039996 2023-05-30,08:53:06.000,150,11002486,13045,0,1685436785,13114.672978459996,112.30878302999918,53564.65713072 2023-05-30,08:53:07.000,150,11002508,13125,0,1685436786,13114.780759419991,112.27353738000238,53564.71302768001 2023-05-30,08:53:08.000,150,11002506,13325,0,1685436787,13114.861595139992,112.27353738000238,53564.77591176 2023-05-30,08:53:09.000,150,11002521,12925,0,1685436788,13114.902012999992,112.23829172999831,53564.789886000006 2023-05-30,08:53:10.000,150,11002545,13165,0,1685436789,13114.868331450001,112.26648825000302,53564.77591176 2023-05-30,08:53:11.000,150,11002501,13205,0,1685436790,13114.834649899996,112.28058651000174,53564.69905344 2023-05-30,08:53:12.000,150,11002509,13285,0,1685436791,13114.908749310001,112.32993042000453,53564.733989039996 2023-05-30,08:53:13.000,150,11002497,13125,0,1685436792,13114.969376100002,112.28058651000174,53564.80386024 2023-05-30,08:53:14.000,150,11002497,13285,0,1685436793,13115.023266579992,112.34402868000325,53564.79687312 2023-05-30,08:53:15.000,150,11002515,13125,0,1685436794,13114.989585030002,112.35107781000261,53564.72700192 2023-05-30,08:53:16.000,150,11002562,12925,0,1685436795,13115.090629680002,112.33697955000389,53564.720014800005 2023-05-30,08:53:17.000,150,11002529,12965,0,1685436796,13115.097365989997,112.34402868000325,53564.7549504 2023-05-30,08:53:18.000,150,11002499,13405,0,1685436797,13115.151256470002,112.31583215999854,53564.81783448 2023-05-30,08:53:19.000,150,11002500,13245,0,1685436798,13115.232092189988,112.33697955000389,53564.81084736001 2023-05-30,08:53:20.000,150,11002498,13285,0,1685436799,13115.191674330003,112.32993042000453,53564.88071856001 2023-05-30,08:53:21.000,150,11002507,13285,0,1685436800,13115.218619569998,112.34402868000325,53564.74097616001 2023-05-30,08:53:22.000,150,11002516,13325,0,1685436801,13115.245564809993,112.37222520000068,53564.77591176 2023-05-30,08:53:23.000,150,11002535,13205,0,1685436802,13115.346609459993,112.3228812899979,53564.85277008 2023-05-30,08:53:24.000,150,11002515,13125,0,1685436803,13115.387027319994,112.32993042000453,53564.86674432 2023-05-30,08:53:25.000,150,11002522,13325,0,1685436804,13115.440917799999,112.31583215999854,53564.92962840001 2023-05-30,08:53:26.000,150,11002511,13245,0,1685436805,13115.393763629989,112.33697955000389,53564.80386024 2023-05-30,08:53:27.000,150,11002552,13085,0,1685436806,13115.427445179994,112.2876356400011,53564.81084736001 2023-05-30,08:53:28.000,150,11002504,13005,0,1685436807,13115.461126729999,112.29468477000046,53564.90866704001 2023-05-30,08:53:29.000,150,11002476,13125,0,1685436808,13115.49480827999,112.30878302999918,53564.92962840001 2023-05-30,08:53:30.000,150,11002471,13045,0,1685436809,13115.461126729999,112.29468477000046,53564.84578296 2023-05-30,08:53:31.000,150,11002517,13125,0,1685436810,13115.54196245,112.2876356400011,53564.90866704001 2023-05-30,08:53:32.000,150,11002509,12925,0,1685436811,13115.568907689994,112.28058651000174,53564.99949960001 2023-05-30,08:53:33.000,150,11002523,13365,0,1685436812,13115.65647971999,112.2876356400011,53565.02046096 2023-05-30,08:53:34.000,150,11002496,13485,0,1685436813,13115.629534479995,112.2876356400011,53564.98552536 2023-05-30,08:53:35.000,150,11002491,13285,0,1685436814,13115.649743409995,112.23829172999831,53565.006486720005 2023-05-30,08:53:36.000,150,11002520,13205,0,1685436815,13115.589116619994,112.26648825000302,53564.964564 2023-05-30,08:53:37.000,150,11002500,13285,0,1685436816,13115.62279817,112.26648825000302,53564.98552536 2023-05-30,08:53:38.000,150,11002504,13285,0,1685436817,13115.71710650999,112.23124259999895,53565.02744808001 2023-05-30,08:53:39.000,150,11002489,13205,0,1685436818,13115.72384282,112.21714434000023,53565.09731928001 2023-05-30,08:53:40.000,150,11002508,13045,0,1685436819,13115.730579129995,112.21714434000023,53565.11129352 2023-05-30,08:53:41.000,150,11002498,13085,0,1685436820,13115.75752436999,112.21009521000087,53565.06238368 2023-05-30,08:53:42.000,150,11002555,13205,0,1685436821,13115.79794222999,112.21714434000023,53565.125267760006 2023-05-30,08:53:43.000,150,11002500,13085,0,1685436822,13115.811414849995,112.21009521000087,53565.08334504 2023-05-30,08:53:44.000,150,11002502,13085,0,1685436823,13115.791205919995,112.19599695000215,53565.069370799996 2023-05-30,08:53:45.000,150,11002483,13005,0,1685436824,13115.811414849995,112.1889478200028,53565.09731928001 2023-05-30,08:53:46.000,150,11002515,13125,0,1685436825,13115.77773329999,112.17484956000408,53565.08334504 2023-05-30,08:53:47.000,150,11002493,13285,0,1685436826,13115.77773329999,112.16075129999808,53565.09731928001 2023-05-30,08:53:48.000,150,11002496,13325,0,1685436827,13115.83836008999,112.17484956000408,53565.174177600005 2023-05-30,08:53:49.000,150,11002506,12965,0,1685436828,13115.811414849995,112.13960391,53565.13225488 2023-05-30,08:53:50.000,150,11002544,13005,0,1685436829,13115.78446961,112.13960391,53565.16020336 2023-05-30,08:53:51.000,150,11002513,13285,0,1685436830,13115.78446961,112.13960391,53565.14622912001 2023-05-30,08:53:52.000,150,11002504,13285,0,1685436831,13115.730579129995,112.10435826000321,53565.08334504 2023-05-30,08:53:53.000,150,11002521,13125,0,1685436832,13115.73731543999,112.06206347999978,53565.09033216 2023-05-30,08:53:54.000,150,11002509,13285,0,1685436833,13115.77773329999,112.0409160900017,53565.18116472 2023-05-30,08:53:55.000,150,11002534,13325,0,1685436834,13115.75752436999,112.11140739000257,53565.14622912001 2023-05-30,08:53:56.000,150,11002504,13285,0,1685436835,13115.750788059995,112.02681783000298,53565.174177600005 2023-05-30,08:53:57.000,150,11002505,13325,0,1685436836,13115.78446961,111.99862130999827,53565.19513896001 2023-05-30,08:53:58.000,150,11002553,13125,0,1685436837,13115.730579129995,111.98452304999955,53565.18116472 2023-05-30,08:53:59.000,150,11002534,13125,0,1685436838,13115.730579129995,111.94927740000276,53565.16020336 2023-05-30,08:54:00.000,150,11002528,13045,0,1685436839,13115.67668864999,111.90698261999933,53565.14622912001 2023-05-30,08:54:01.000,150,11002504,13085,0,1685436840,13115.69689757999,111.91403174999868,53565.16020336 2023-05-30,08:54:02.000,150,11002461,13285,0,1685436841,13115.70363389,111.87173697000253,53565.20212608 2023-05-30,08:54:03.000,150,11002514,13445,0,1685436842,13115.73731543999,111.87878610000189,53565.223087440005 2023-05-30,08:54:04.000,150,11002487,13125,0,1685436843,13115.710370199995,111.85763871000381,53565.2789844 2023-05-30,08:54:05.000,150,11002484,12925,0,1685436844,13115.71710650999,111.82239305999974,53565.23007456 2023-05-30,08:54:06.000,150,11002524,13365,0,1685436845,13115.65647971999,111.83649131999846,53565.2091132 2023-05-30,08:54:07.000,150,11002532,13125,0,1685436846,13115.63627078999,111.80829480000102,53565.125267760006 2023-05-30,08:54:08.000,150,11002546,12925,0,1685436847,13115.6430071,111.78714741000294,53565.18116472 2023-05-30,08:54:09.000,150,11002497,13045,0,1685436848,13115.68342496,111.73780350000015,53565.23007456 2023-05-30,08:54:10.000,150,11002484,13285,0,1685436849,13115.59585292999,111.66731219999929,53565.13225488 2023-05-30,08:54:11.000,150,11002507,13245,0,1685436850,13115.60258924,111.70255785000336,53565.139242 2023-05-30,08:54:12.000,150,11002497,12965,0,1685436851,13115.690161269995,111.695508720004,53565.24404880001 2023-05-30,08:54:13.000,150,11002518,13165,0,1685436852,13115.669952339995,111.65321394000057,53565.20212608 2023-05-30,08:54:14.000,150,11002498,13125,0,1685436853,13115.69689757999,111.64616481000121,53565.21610032001 2023-05-30,08:54:15.000,150,11002496,12965,0,1685436854,13115.710370199995,111.58977176999906,53565.23007456 2023-05-30,08:54:16.000,150,11002532,13005,0,1685436855,13115.66321603,111.61796829000377,53565.16719048001 2023-05-30,08:54:17.000,150,11002465,12965,0,1685436856,13115.63627078999,111.5474769900029,53565.18116472 2023-05-30,08:54:18.000,150,11002539,13245,0,1685436857,13115.72384282,111.55452612000227,53565.237061679996 2023-05-30,08:54:19.000,150,11002494,13205,0,1685436858,13115.750788059995,111.5474769900029,53565.24404880001 2023-05-30,08:54:20.000,150,11002470,13245,0,1685436859,13115.730579129995,111.54042786000355,53565.271997280004 2023-05-30,08:54:21.000,150,11002505,13485,0,1685436860,13115.669952339995,111.58977176999906,53565.19513896001 2023-05-30,08:54:22.000,150,11002482,12925,0,1685436861,13115.72384282,111.5827226399997,53565.21610032001 2023-05-30,08:54:23.000,150,11002540,13285,0,1685436862,13115.70363389,111.55452612000227,53565.237061679996 2023-05-30,08:54:24.000,150,11002493,13125,0,1685436863,13115.730579129995,111.50518220999948,53565.20212608 2023-05-30,08:54:25.000,150,11002499,13005,0,1685436864,13115.70363389,111.52632960000483,53565.223087440005 2023-05-30,08:54:26.000,150,11002521,13325,0,1685436865,13115.70363389,111.53337873000419,53565.223087440005 2023-05-30,08:54:27.000,150,11002469,13325,0,1685436866,13115.70363389,111.52632960000483,53565.21610032001 2023-05-30,08:54:28.000,150,11002491,12965,0,1685436867,13115.770996989995,111.5827226399997,53565.292958640006 2023-05-30,08:54:29.000,150,11002490,13045,0,1685436868,13115.750788059995,111.59682089999842,53565.29994576 2023-05-30,08:54:30.000,150,11002461,13085,0,1685436869,13115.77773329999,111.56862438000098,53565.29994576 2023-05-30,08:54:31.000,150,11002508,13125,0,1685436870,13115.690161269995,111.60387002999778,53565.174177600005 2023-05-30,08:54:32.000,150,11002502,12765,0,1685436871,13115.669952339995,111.59682089999842,53565.2789844 2023-05-30,08:54:33.000,150,11002534,12885,0,1685436872,13115.730579129995,111.5827226399997,53565.29994576 2023-05-30,08:54:34.000,150,11002522,13005,0,1685436873,13115.71710650999,111.60387002999778,53565.271997280004 2023-05-30,08:54:35.000,150,11002475,13285,0,1685436874,13115.66321603,111.63911568000185,53565.29994576 2023-05-30,08:54:36.000,150,11002482,13245,0,1685436875,13115.65647971999,111.62501742000313,53565.32090712 2023-05-30,08:54:37.000,150,11002485,13165,0,1685436876,13115.68342496,111.65321394000057,53565.33488136001 2023-05-30,08:54:38.000,150,11002552,13245,0,1685436877,13115.66321603,111.681410459998,53565.25802304 2023-05-30,08:54:39.000,150,11002499,13165,0,1685436878,13115.6430071,111.65321394000057,53565.25103592 2023-05-30,08:54:40.000,150,11002489,13045,0,1685436879,13115.61606185999,111.64616481000121,53565.24404880001 2023-05-30,08:54:41.000,150,11002505,13085,0,1685436880,13115.589116619994,111.68845959000464,53565.24404880001 2023-05-30,08:54:42.000,150,11002503,13125,0,1685436881,13115.669952339995,111.68845959000464,53565.292958640006 2023-05-30,08:54:43.000,150,11002528,13245,0,1685436882,13115.65647971999,111.68845959000464,53565.33488136001 2023-05-30,08:54:44.000,150,11002523,13445,0,1685436883,13115.649743409995,111.70255785000336,53565.30693288 2023-05-30,08:54:45.000,150,11002493,13085,0,1685436884,13115.690161269995,111.66731219999929,53565.32789424 2023-05-30,08:54:46.000,150,11002500,13125,0,1685436885,13115.62279817,111.681410459998,53565.32789424 2023-05-30,08:54:47.000,150,11002568,13005,0,1685436886,13115.61606185999,111.67436132999865,53565.25802304 2023-05-30,08:54:48.000,150,11002512,12885,0,1685436887,13115.57564399999,111.67436132999865,53565.21610032001 2023-05-30,08:54:49.000,150,11002513,13045,0,1685436888,13115.58238031,111.67436132999865,53565.29994576 2023-05-30,08:54:50.000,150,11002550,13365,0,1685436889,13115.63627078999,111.681410459998,53565.30693288 2023-05-30,08:54:51.000,150,11002477,13125,0,1685436890,13115.629534479995,111.66731219999929,53565.26501016001 2023-05-30,08:54:52.000,150,11002520,13085,0,1685436891,13115.609325549995,111.64616481000121,53565.31392000001 2023-05-30,08:54:53.000,150,11002504,12925,0,1685436892,13115.59585292999,111.63206655000249,53565.28597152001 2023-05-30,08:54:54.000,150,11002504,13205,0,1685436893,13115.59585292999,111.64616481000121,53565.31392000001 2023-05-30,08:54:55.000,150,11002538,12925,0,1685436894,13115.609325549995,111.61796829000377,53565.29994576 2023-05-30,08:54:56.000,150,11002491,13285,0,1685436895,13115.58238031,111.59682089999842,53565.23007456 2023-05-30,08:54:57.000,150,11002506,13045,0,1685436896,13115.528489829994,111.63911568000185,53565.16719048001 2023-05-30,08:54:58.000,150,11002519,12965,0,1685436897,13115.568907689994,111.63206655000249,53565.223087440005 2023-05-30,08:54:59.000,150,11002503,13285,0,1685436898,13115.629534479995,111.60387002999778,53565.2789844 2023-05-30,08:55:00.000,150,11002520,13205,0,1685436899,13115.61606185999,111.59682089999842,53565.292958640006 2023-05-30,08:55:01.000,150,11002507,13245,0,1685436900,13115.6430071,111.56862438000098,53565.30693288 2023-05-30,08:55:02.000,150,11002506,13205,0,1685436901,13115.58238031,111.61796829000377,53565.25802304 2023-05-30,08:55:03.000,150,11002492,13085,0,1685436902,13115.56217138,111.61091916000441,53565.26501016001 2023-05-30,08:55:04.000,150,11002531,13165,0,1685436903,13115.59585292999,111.62501742000313,53565.25103592 2023-05-30,08:55:05.000,150,11002479,13125,0,1685436904,13115.57564399999,111.59682089999842,53565.271997280004 2023-05-30,08:55:06.000,150,11002493,13165,0,1685436905,13115.528489829994,111.59682089999842,53565.18815184 2023-05-30,08:55:07.000,150,11002539,13165,0,1685436906,13115.55543506999,111.61091916000441,53565.25103592 2023-05-30,08:55:08.000,150,11002525,12925,0,1685436907,13115.61606185999,111.58977176999906,53565.2789844 2023-05-30,08:55:09.000,150,11002509,13005,0,1685436908,13115.60258924,111.61796829000377,53565.271997280004 2023-05-30,08:55:10.000,150,11002507,13285,0,1685436909,13115.55543506999,111.62501742000313,53565.25802304 2023-05-30,08:55:11.000,150,11002479,13165,0,1685436910,13115.521753519999,111.66731219999929,53565.16020336 2023-05-30,08:55:12.000,150,11002493,13005,0,1685436911,13115.49480827999,111.66731219999929,53565.16020336 2023-05-30,08:55:13.000,150,11002511,13125,0,1685436912,13115.54196245,111.63911568000185,53565.21610032001 2023-05-30,08:55:14.000,150,11002584,13045,0,1685436913,13115.54196245,111.63206655000249,53565.25802304 2023-05-30,08:55:15.000,150,11002548,13325,0,1685436914,13115.521753519999,111.61796829000377,53565.21610032001 2023-05-30,08:55:16.000,150,11002534,13125,0,1685436915,13115.49480827999,111.64616481000121,53565.23007456 2023-05-30,08:55:17.000,150,11002529,13285,0,1685436916,13115.508280899994,111.63911568000185,53565.28597152001 2023-05-30,08:55:18.000,150,11002508,13205,0,1685436917,13115.467863039994,111.63206655000249,53565.2091132 2023-05-30,08:55:19.000,150,11002551,13085,0,1685436918,13115.47459934999,111.64616481000121,53565.18815184 2023-05-30,08:55:20.000,150,11002494,13085,0,1685436919,13115.373554699989,111.67436132999865,53565.139242 2023-05-30,08:55:21.000,150,11002484,13205,0,1685436920,13115.400499939999,111.63911568000185,53565.069370799996 2023-05-30,08:55:22.000,150,11002477,13085,0,1685436921,13115.407236249994,111.65321394000057,53565.19513896001 2023-05-30,08:55:23.000,150,11002522,13045,0,1685436922,13115.454390419989,111.67436132999865,53565.19513896001 2023-05-30,08:55:24.000,150,11002494,13445,0,1685436923,13115.447654109994,111.695508720004,53565.18815184 2023-05-30,08:55:25.000,150,11002504,13205,0,1685436924,13115.434181489989,111.68845959000464,53565.15321624 2023-05-30,08:55:26.000,150,11002557,13165,0,1685436925,13115.360082079998,111.68845959000464,53565.09033216 2023-05-30,08:55:27.000,150,11002542,13045,0,1685436926,13115.420708869999,111.7307543700008,53565.139242 2023-05-30,08:55:28.000,150,11002503,13285,0,1685436927,13115.467863039994,111.70255785000336,53565.09731928001 2023-05-30,08:55:29.000,150,11002483,13005,0,1685436928,13115.447654109994,111.70960698000272,53565.13225488 2023-05-30,08:55:30.000,150,11002506,13165,0,1685436929,13115.454390419989,111.73780350000015,53565.11828064001 2023-05-30,08:55:31.000,150,11002504,13125,0,1685436930,13115.427445179994,111.70255785000336,53565.055396560005 2023-05-30,08:55:32.000,150,11002500,13125,0,1685436931,13115.413972559989,111.70255785000336,53565.069370799996 2023-05-30,08:55:33.000,150,11002500,13125,0,1685436932,13115.47459934999,111.72370524000144,53565.11828064001 2023-05-30,08:55:34.000,150,11002528,13245,0,1685436933,13115.49480827999,111.73780350000015,53565.104306400004 2023-05-30,08:55:35.000,150,11002502,13045,0,1685436934,13115.467863039994,111.73780350000015,53565.07635792001 2023-05-30,08:55:36.000,150,11002464,13405,0,1685436935,13115.434181489989,111.73780350000015,53564.98552536 2023-05-30,08:55:37.000,150,11002529,13285,0,1685436936,13115.467863039994,111.7307543700008,53564.98552536 2023-05-30,08:55:38.000,150,11002497,13445,0,1685436937,13115.53522613999,111.73780350000015,53565.07635792001 2023-05-30,08:55:39.000,150,11002528,13285,0,1685436938,13115.58238031,111.75895088999823,53565.069370799996 2023-05-30,08:55:40.000,150,11002492,13045,0,1685436939,13115.508280899994,111.74485262999951,53565.07635792001 2023-05-30,08:55:41.000,150,11002489,13005,0,1685436940,13115.488071969994,111.73780350000015,53565.02046096 2023-05-30,08:55:42.000,150,11002531,13045,0,1685436941,13115.568907689994,111.73780350000015,53565.0344352 2023-05-30,08:55:43.000,150,11002522,13165,0,1685436942,13115.55543506999,111.7307543700008,53564.94360264 2023-05-30,08:55:44.000,150,11002505,13205,0,1685436943,13115.568907689994,111.74485262999951,53565.02046096 2023-05-30,08:55:45.000,150,11002476,13205,0,1685436944,13115.59585292999,111.72370524000144,53565.006486720005 2023-05-30,08:55:46.000,150,11002455,13165,0,1685436945,13115.501544589999,111.7307543700008,53564.94360264 2023-05-30,08:55:47.000,150,11002483,13205,0,1685436946,13115.54196245,111.7307543700008,53564.99949960001 2023-05-30,08:55:48.000,150,11002542,13165,0,1685436947,13115.609325549995,111.75895088999823,53565.01347384 2023-05-30,08:55:49.000,150,11002497,13085,0,1685436948,13115.589116619994,111.71665611000208,53564.99251248 2023-05-30,08:55:50.000,150,11002514,13525,0,1685436949,13115.56217138,111.68845959000464,53564.92962840001 2023-05-30,08:55:51.000,150,11002477,13125,0,1685436950,13115.548698759994,111.71665611000208,53564.84578296 2023-05-30,08:55:52.000,150,11002557,13085,0,1685436951,13115.58238031,111.71665611000208,53564.901679919996 2023-05-30,08:55:53.000,150,11002491,13125,0,1685436952,13115.66321603,111.695508720004,53565.02744808001 2023-05-30,08:55:54.000,150,11002520,13365,0,1685436953,13115.649743409995,111.66731219999929,53564.957576880006 2023-05-30,08:55:55.000,150,11002537,13245,0,1685436954,13115.62279817,111.695508720004,53564.87373144 2023-05-30,08:55:56.000,150,11002492,12925,0,1685436955,13115.62279817,111.66026306999993,53564.90866704001 2023-05-30,08:55:57.000,150,11002550,13165,0,1685436956,13115.669952339995,111.70960698000272,53564.99251248 2023-05-30,08:55:58.000,150,11002564,12805,0,1685436957,13115.69689757999,111.681410459998,53564.94360264 2023-05-30,08:55:59.000,150,11002490,13125,0,1685436958,13115.66321603,111.66731219999929,53564.887705680005 2023-05-30,08:56:00.000,150,11002496,13165,0,1685436959,13115.61606185999,111.61796829000377,53564.91565416 2023-05-30,08:56:01.000,150,11002510,13165,0,1685436960,13115.57564399999,111.63911568000185,53564.86674432 2023-05-30,08:56:02.000,150,11002517,13445,0,1685436961,13115.649743409995,111.64616481000121,53564.92264128 2023-05-30,08:56:03.000,150,11002494,13125,0,1685436962,13115.649743409995,111.63206655000249,53564.85277008 2023-05-30,08:56:04.000,150,11002494,13085,0,1685436963,13115.62279817,111.59682089999842,53564.887705680005 2023-05-30,08:56:05.000,150,11002518,13365,0,1685436964,13115.62279817,111.58977176999906,53564.85277008 2023-05-30,08:56:06.000,150,11002537,13205,0,1685436965,13115.548698759994,111.56157525000162,53564.83180872001 2023-05-30,08:56:07.000,150,11002526,13085,0,1685436966,13115.57564399999,111.5827226399997,53564.83180872001 2023-05-30,08:56:08.000,150,11002470,13325,0,1685436967,13115.57564399999,111.5474769900029,53564.83180872001 2023-05-30,08:56:09.000,150,11002526,13165,0,1685436968,13115.55543506999,111.5192804699982,53564.8248216 2023-05-30,08:56:10.000,150,11002487,13285,0,1685436969,13115.521753519999,111.50518220999948,53564.78289888001 2023-05-30,08:56:11.000,150,11002516,13045,0,1685436970,13115.53522613999,111.51223133999883,53564.8248216 2023-05-30,08:56:12.000,150,11002518,13285,0,1685436971,13115.56217138,111.51223133999883,53564.83180872001 2023-05-30,08:56:13.000,150,11002522,13125,0,1685436972,13115.461126729999,111.49108395000076,53564.81084736001 2023-05-30,08:56:14.000,150,11002511,13085,0,1685436973,13115.501544589999,111.46993656000268,53564.838795840005 2023-05-30,08:56:15.000,150,11002583,13445,0,1685436974,13115.461126729999,111.46993656000268,53564.81084736001 2023-05-30,08:56:16.000,150,11002504,13085,0,1685436975,13115.434181489989,111.45583830000396,53564.81084736001 2023-05-30,08:56:17.000,150,11002501,13365,0,1685436976,13115.387027319994,111.42059264999989,53564.74796328 2023-05-30,08:56:18.000,150,11002486,13045,0,1685436977,13115.420708869999,111.39944526000181,53564.79687312 2023-05-30,08:56:19.000,150,11002507,13085,0,1685436978,13115.393763629989,111.35010134999902,53564.80386024 2023-05-30,08:56:20.000,150,11002484,13005,0,1685436979,13115.373554699989,111.34305221999966,53564.77591176 2023-05-30,08:56:21.000,150,11002455,13325,0,1685436980,13115.306191599993,111.34305221999966,53564.72700192 2023-05-30,08:56:22.000,150,11002535,13085,0,1685436981,13115.292718979988,111.31485570000223,53564.71302768001 2023-05-30,08:56:23.000,150,11002520,13285,0,1685436982,13115.272510049988,111.30780657000287,53564.69905344 2023-05-30,08:56:24.000,150,11002516,12885,0,1685436983,13115.279246359998,111.27961004999815,53564.76193752001 2023-05-30,08:56:25.000,150,11002480,13325,0,1685436984,13115.252301119988,111.20911875000456,53564.71302768001 2023-05-30,08:56:26.000,150,11002464,13205,0,1685436985,13115.184938019993,111.25141353000072,53564.70604056 2023-05-30,08:56:27.000,150,11002503,13125,0,1685436986,13115.164729089993,111.237315270002,53564.720014800005 2023-05-30,08:56:28.000,150,11002480,13045,0,1685436987,13115.218619569998,111.20911875000456,53564.74796328 2023-05-30,08:56:29.000,150,11002501,13285,0,1685436988,13115.191674330003,111.19502048999857,53564.733989039996 2023-05-30,08:56:30.000,150,11002488,13445,0,1685436989,13115.131047540002,111.18797135999921,53564.720014800005 2023-05-30,08:56:31.000,150,11002461,13085,0,1685436990,13115.050211820002,111.18797135999921,53564.622195120006 2023-05-30,08:56:32.000,150,11002494,13485,0,1685436991,13115.050211820002,111.19502048999857,53564.62918224 2023-05-30,08:56:33.000,150,11002506,13125,0,1685436992,13115.077157059997,111.20206961999793,53564.671104960005 2023-05-30,08:56:34.000,150,11002495,12965,0,1685436993,13115.036739199997,111.20911875000456,53564.66411784001 2023-05-30,08:56:35.000,150,11002508,13045,0,1685436994,13114.982848719992,111.20911875000456,53564.622195120006 2023-05-30,08:56:36.000,150,11002506,13285,0,1685436995,13114.949167170002,111.21616788000392,53564.64315648001 2023-05-30,08:56:37.000,150,11002494,13285,0,1685436996,13115.003057649992,111.17387310000049,53564.671104960005 2023-05-30,08:56:38.000,150,11002468,12965,0,1685436997,13114.942430859992,111.19502048999857,53564.6850792 2023-05-30,08:56:39.000,150,11002474,13165,0,1685436998,13114.868331450001,111.18797135999921,53564.6501436 2023-05-30,08:56:40.000,150,11002549,13285,0,1685436999,13114.861595139992,111.25846266000008,53564.62918224 2023-05-30,08:56:41.000,150,11002519,13125,0,1685437000,13114.814440969996,111.237315270002,53564.55931104 2023-05-30,08:56:42.000,150,11002485,13285,0,1685437001,13114.848122520001,111.20911875000456,53564.622195120006 2023-05-30,08:56:43.000,150,11002493,13205,0,1685437002,13114.834649899996,111.22321701000328,53564.66411784001 2023-05-30,08:56:44.000,150,11002537,13245,0,1685437003,13114.834649899996,111.25141353000072,53564.66411784001 2023-05-30,08:56:45.000,150,11002558,13085,0,1685437004,13114.821177279991,111.25846266000008,53564.6850792 2023-05-30,08:56:46.000,150,11002522,13125,0,1685437005,13114.72686894,111.27961004999815,53564.601233760004 2023-05-30,08:56:47.000,150,11002506,13085,0,1685437006,13114.693187389996,111.27961004999815,53564.59424664001 2023-05-30,08:56:48.000,150,11002529,13125,0,1685437007,13114.720132629991,111.32895396000094,53564.62918224 2023-05-30,08:56:49.000,150,11002490,13125,0,1685437008,13114.68645108,111.25141353000072,53564.56629816001 2023-05-30,08:56:50.000,150,11002490,13445,0,1685437009,13114.61908797999,111.32190483000159,53564.552323920005 2023-05-30,08:56:51.000,150,11002488,13085,0,1685437010,13114.632560599995,111.31485570000223,53564.56629816001 2023-05-30,08:56:52.000,150,11002476,13405,0,1685437011,13114.66624215,111.35010134999902,53564.62918224 2023-05-30,08:56:53.000,150,11002565,13125,0,1685437012,13114.66624215,111.35010134999902,53564.66411784001 2023-05-30,08:56:54.000,150,11002512,12925,0,1685437013,13114.612351669995,111.42059264999989,53564.58725952 2023-05-30,08:56:55.000,150,11002492,13125,0,1685437014,13114.60561536,111.3853470000031,53564.58725952 2023-05-30,08:56:56.000,150,11002512,13285,0,1685437015,13114.531515949995,111.41354352000053,53564.5802724 2023-05-30,08:56:57.000,150,11002498,13285,0,1685437016,13114.50457071,111.45583830000396,53564.53136256 2023-05-30,08:56:58.000,150,11002484,13405,0,1685437017,13114.49783439999,111.50518220999948,53564.53136256 2023-05-30,08:56:59.000,150,11002485,13285,0,1685437018,13114.551724879995,111.49108395000076,53564.62918224 2023-05-30,08:57:00.000,150,11002498,13125,0,1685437019,13114.54498857,111.53337873000419,53564.52437544001 2023-05-30,08:57:01.000,150,11002463,13125,0,1685437020,13114.49783439999,111.53337873000419,53564.56629816001 2023-05-30,08:57:02.000,150,11002499,13285,0,1685437021,13114.450680229995,111.56862438000098,53564.51738832 2023-05-30,08:57:03.000,150,11002486,13125,0,1685437022,13114.44394392,111.58977176999906,53564.52437544001 2023-05-30,08:57:04.000,150,11002494,12965,0,1685437023,13114.44394392,111.60387002999778,53564.552323920005 2023-05-30,08:57:05.000,150,11002539,12925,0,1685437024,13114.450680229995,111.61796829000377,53564.55931104 2023-05-30,08:57:06.000,150,11002519,13285,0,1685437025,13114.410262369995,111.62501742000313,53564.46847848 2023-05-30,08:57:07.000,150,11002525,13285,0,1685437026,13114.39678974999,111.63911568000185,53564.53136256 2023-05-30,08:57:08.000,150,11002488,13125,0,1685437027,13114.44394392,111.68845959000464,53564.552323920005 2023-05-30,08:57:09.000,150,11002516,13165,0,1685437028,13114.430471299995,111.71665611000208,53564.56629816001 2023-05-30,08:57:10.000,150,11002482,13005,0,1685437029,13114.39678974999,111.77304915000423,53564.54533680001 2023-05-30,08:57:11.000,150,11002494,13165,0,1685437030,13114.34289927,111.76600002000487,53564.46847848 2023-05-30,08:57:12.000,150,11002530,12965,0,1685437031,13114.329426649994,111.81534393000038,53564.52437544001 2023-05-30,08:57:13.000,150,11002551,13045,0,1685437032,13114.38331713,111.85763871000381,53564.52437544001 2023-05-30,08:57:14.000,150,11002529,13085,0,1685437033,13114.33616295999,111.8294421899991,53564.49642696001 2023-05-30,08:57:15.000,150,11002495,13365,0,1685437034,13114.32269034,111.89288436000061,53564.51738832 2023-05-30,08:57:16.000,150,11002533,13245,0,1685437035,13114.302481409999,111.91403174999868,53564.503414080005 2023-05-30,08:57:17.000,150,11002521,13005,0,1685437036,13114.31595402999,111.92813001000468,53564.5802724 2023-05-30,08:57:18.000,150,11002510,13245,0,1685437037,13114.302481409999,111.95632653000212,53564.53834968 2023-05-30,08:57:19.000,150,11002538,13045,0,1685437038,13114.31595402999,111.97042479000083,53564.58725952 2023-05-30,08:57:20.000,150,11002523,13165,0,1685437039,13114.268799859994,112.02681783000298,53564.5104012 2023-05-30,08:57:21.000,150,11002496,13165,0,1685437040,13114.268799859994,112.02681783000298,53564.5104012 2023-05-30,08:57:22.000,150,11002496,13285,0,1685437041,13114.25532723999,112.06206347999978,53564.503414080005 2023-05-30,08:57:23.000,150,11002512,13205,0,1685437042,13114.309217719994,112.05501435000042,53564.56629816001 2023-05-30,08:57:24.000,150,11002526,13085,0,1685437043,13114.29574509999,112.0761617399985,53564.54533680001 2023-05-30,08:57:25.000,150,11002527,13085,0,1685437044,13114.29574509999,112.05501435000042,53564.54533680001 2023-05-30,08:57:26.000,150,11002530,13525,0,1685437045,13114.214909379989,112.11140739000257,53564.47546560001 2023-05-30,08:57:27.000,150,11002553,13045,0,1685437046,13114.248590929994,112.10435826000321,53564.51738832 2023-05-30,08:57:28.000,150,11002503,13285,0,1685437047,13114.25532723999,112.12550565000129,53564.52437544001 2023-05-30,08:57:29.000,150,11002543,13085,0,1685437048,13114.248590929994,112.10435826000321,53564.51738832 2023-05-30,08:57:30.000,150,11002563,13285,0,1685437049,13114.235118309989,112.14665303999936,53564.454504240006 2023-05-30,08:57:31.000,150,11002520,13285,0,1685437050,13114.241854619999,112.16075129999808,53564.454504240006 2023-05-30,08:57:32.000,150,11002503,13125,0,1685437051,13114.309217719994,112.18189869000344,53564.58725952 2023-05-30,08:57:33.000,150,11002506,13245,0,1685437052,13114.34289927,112.21714434000023,53564.54533680001 2023-05-30,08:57:34.000,150,11002572,13165,0,1685437053,13114.31595402999,112.21714434000023,53564.5104012 2023-05-30,08:57:35.000,150,11002530,13445,0,1685437054,13114.349635579994,112.19599695000215,53564.46847848 2023-05-30,08:57:36.000,150,11002544,13285,0,1685437055,13114.262063549999,112.22419346999959,53564.454504240006 2023-05-30,08:57:37.000,150,11002506,13365,0,1685437056,13114.31595402999,112.20304608000151,53564.48245272 2023-05-30,08:57:38.000,150,11002510,13045,0,1685437057,13114.33616295999,112.23829172999831,53564.56629816001 2023-05-30,08:57:39.000,150,11002526,13245,0,1685437058,13114.37658081999,112.22419346999959,53564.503414080005 2023-05-30,08:57:40.000,150,11002552,13165,0,1685437059,13114.39678974999,112.2523899900043,53564.54533680001 2023-05-30,08:57:41.000,150,11002529,13245,0,1685437060,13114.33616295999,112.25943912000366,53564.44053 2023-05-30,08:57:42.000,150,11002515,13125,0,1685437061,13114.29574509999,112.2876356400011,53564.44751712001 2023-05-30,08:57:43.000,150,11002543,13085,0,1685437062,13114.35637188999,112.29468477000046,53564.5104012 2023-05-30,08:57:44.000,150,11002560,13125,0,1685437063,13114.40352606,112.30878302999918,53564.5104012 2023-05-30,08:57:45.000,150,11002527,13205,0,1685437064,13114.44394392,112.29468477000046,53564.53834968 2023-05-30,08:57:46.000,150,11002527,13045,0,1685437065,13114.40352606,112.27353738000238,53564.433542880004 2023-05-30,08:57:47.000,150,11002505,13165,0,1685437066,13114.45741653999,112.2876356400011,53564.46149136 2023-05-30,08:57:48.000,150,11002520,13165,0,1685437067,13114.49783439999,112.30173389999982,53564.53136256 2023-05-30,08:57:49.000,150,11002523,13285,0,1685437068,13114.511307019995,112.29468477000046,53564.552323920005 2023-05-30,08:57:50.000,150,11002541,13125,0,1685437069,13114.49783439999,112.2876356400011,53564.58725952 2023-05-30,08:57:51.000,150,11002522,13245,0,1685437070,13114.47762546999,112.30173389999982,53564.433542880004 2023-05-30,08:57:52.000,150,11002521,13085,0,1685437071,13114.46415285,112.31583215999854,53564.454504240006 2023-05-30,08:57:53.000,150,11002478,13445,0,1685437072,13114.51804332999,112.29468477000046,53564.46847848 2023-05-30,08:57:54.000,150,11002527,12925,0,1685437073,13114.54498857,112.29468477000046,53564.48245272 2023-05-30,08:57:55.000,150,11002514,13045,0,1685437074,13114.55846118999,112.30173389999982,53564.454504240006 2023-05-30,08:57:56.000,150,11002549,13245,0,1685437075,13114.531515949995,112.30173389999982,53564.454504240006 2023-05-30,08:57:57.000,150,11002515,13245,0,1685437076,13114.62582429,112.2523899900043,53564.48943984 2023-05-30,08:57:58.000,150,11002587,13005,0,1685437077,13114.62582429,112.2876356400011,53564.503414080005 2023-05-30,08:57:59.000,150,11002541,13085,0,1685437078,13114.632560599995,112.2876356400011,53564.48943984 2023-05-30,08:58:00.000,150,11002554,13125,0,1685437079,13114.60561536,112.28058651000174,53564.48245272 2023-05-30,08:58:01.000,150,11002519,13245,0,1685437080,13114.63929690999,112.29468477000046,53564.48943984 2023-05-30,08:58:02.000,150,11002513,13165,0,1685437081,13114.672978459996,112.2876356400011,53564.552323920005 2023-05-30,08:58:03.000,150,11002521,13285,0,1685437082,13114.72686894,112.30878302999918,53564.58725952 2023-05-30,08:58:04.000,150,11002498,13165,0,1685437083,13114.760550489991,112.29468477000046,53564.61520800001 2023-05-30,08:58:05.000,150,11002494,13085,0,1685437084,13114.74707787,112.26648825000302,53564.53136256 2023-05-30,08:58:06.000,150,11002527,13165,0,1685437085,13114.713396319996,112.30173389999982,53564.44751712001 2023-05-30,08:58:07.000,150,11002520,13285,0,1685437086,13114.720132629991,112.2876356400011,53564.46149136 2023-05-30,08:58:08.000,150,11002535,13165,0,1685437087,13114.753814179996,112.25943912000366,53564.48245272 2023-05-30,08:58:09.000,150,11002501,13125,0,1685437088,13114.760550489991,112.24534085999767,53564.433542880004 2023-05-30,08:58:10.000,150,11002492,13205,0,1685437089,13114.740341559991,112.26648825000302,53564.42655576001 2023-05-30,08:58:11.000,150,11002546,12965,0,1685437090,13114.774023109996,112.24534085999767,53564.454504240006 2023-05-30,08:58:12.000,150,11002516,12965,0,1685437091,13114.807704660001,112.23124259999895,53564.48943984 2023-05-30,08:58:13.000,150,11002482,13045,0,1685437092,13114.814440969996,112.21714434000023,53564.46149136 2023-05-30,08:58:14.000,150,11002499,13045,0,1685437093,13114.7672868,112.21009521000087,53564.41956864 2023-05-30,08:58:15.000,150,11002481,13285,0,1685437094,13114.821177279991,112.19599695000215,53564.46847848 2023-05-30,08:58:16.000,150,11002523,13125,0,1685437095,13114.753814179996,112.17484956000408,53564.454504240006 2023-05-30,08:58:17.000,150,11002510,13245,0,1685437096,13114.733605249996,112.18189869000344,53564.34271032 2023-05-30,08:58:18.000,150,11002478,13205,0,1685437097,13114.787495730001,112.18189869000344,53564.41258152 2023-05-30,08:58:19.000,150,11002514,12925,0,1685437098,13114.780759419991,112.19599695000215,53564.46149136 2023-05-30,08:58:20.000,150,11002496,13205,0,1685437099,13114.713396319996,112.16780043000472,53564.46149136 2023-05-30,08:58:21.000,150,11002533,13005,0,1685437100,13114.66624215,112.16075129999808,53564.40559440001 2023-05-30,08:58:22.000,150,11002544,12805,0,1685437101,13114.713396319996,112.14665303999936,53564.46847848 2023-05-30,08:58:23.000,150,11002527,13205,0,1685437102,13114.740341559991,112.13255478000065,53564.46149136 2023-05-30,08:58:24.000,150,11002474,13005,0,1685437103,13114.693187389996,112.15370216999872,53564.41956864 2023-05-30,08:58:25.000,150,11002504,13045,0,1685437104,13114.68645108,112.16075129999808,53564.39162016 2023-05-30,08:58:26.000,150,11002513,13325,0,1685437105,13114.632560599995,112.12550565000129,53564.384633040005 2023-05-30,08:58:27.000,150,11002491,13325,0,1685437106,13114.632560599995,112.14665303999936,53564.3706588 2023-05-30,08:58:28.000,150,11002494,13125,0,1685437107,13114.64603322,112.11140739000257,53564.44053 2023-05-30,08:58:29.000,150,11002500,13085,0,1685437108,13114.61908797999,112.11140739000257,53564.40559440001 2023-05-30,08:58:30.000,150,11002569,12965,0,1685437109,13114.612351669995,112.06911260999914,53564.41258152 2023-05-30,08:58:31.000,150,11002502,13045,0,1685437110,13114.571933809995,112.09730913000385,53564.29380048 2023-05-30,08:58:32.000,150,11002570,13125,0,1685437111,13114.53825225999,112.0409160900017,53564.29380048 2023-05-30,08:58:33.000,150,11002485,13365,0,1685437112,13114.59887904999,112.04796522000106,53564.39860728001 2023-05-30,08:58:34.000,150,11002520,12925,0,1685437113,13114.54498857,112.0409160900017,53564.40559440001 2023-05-30,08:58:35.000,150,11002505,13085,0,1685437114,13114.51804332999,112.0409160900017,53564.34969744 2023-05-30,08:58:36.000,150,11002477,13205,0,1685437115,13114.45741653999,112.03386696000234,53564.30777472001 2023-05-30,08:58:37.000,150,11002478,13165,0,1685437116,13114.52477964,112.0056704400049,53564.36367168 2023-05-30,08:58:38.000,150,11002551,13085,0,1685437117,13114.46415285,111.99862130999827,53564.3706588 2023-05-30,08:58:39.000,150,11002468,13285,0,1685437118,13114.43720760999,111.97042479000083,53564.36367168 2023-05-30,08:58:40.000,150,11002481,12925,0,1685437119,13114.369844509994,111.95632653000212,53564.3007876 2023-05-30,08:58:41.000,150,11002507,13285,0,1685437120,13114.3631082,111.96337566000147,53564.27283912 2023-05-30,08:58:42.000,150,11002494,13245,0,1685437121,13114.42373499,111.98452304999955,53564.31476184 2023-05-30,08:58:43.000,150,11002529,13085,0,1685437122,13114.430471299995,111.99157217999891,53564.36367168 2023-05-30,08:58:44.000,150,11002536,13125,0,1685437123,13114.42373499,111.98452304999955,53564.39162016 2023-05-30,08:58:45.000,150,11002533,13325,0,1685437124,13114.44394392,111.98452304999955,53564.34969744 2023-05-30,08:58:46.000,150,11002522,13485,0,1685437125,13114.329426649994,112.01271957000426,53564.3007876 2023-05-30,08:58:47.000,150,11002540,12965,0,1685437126,13114.309217719994,111.99157217999891,53564.27283912 2023-05-30,08:58:48.000,150,11002532,12925,0,1685437127,13114.31595402999,111.9774739200002,53564.31476184 2023-05-30,08:58:49.000,150,11002521,13005,0,1685437128,13114.302481409999,111.98452304999955,53564.25886488001 2023-05-30,08:58:50.000,150,11002495,12965,0,1685437129,13114.262063549999,111.99862130999827,53564.216942160005 2023-05-30,08:58:51.000,150,11002499,12925,0,1685437130,13114.268799859994,112.01976870000362,53564.27283912 2023-05-30,08:58:52.000,150,11002524,13205,0,1685437131,13114.29574509999,112.01271957000426,53564.34271032 2023-05-30,08:58:53.000,150,11002496,13085,0,1685437132,13114.262063549999,112.03386696000234,53564.31476184 2023-05-30,08:58:54.000,150,11002500,13125,0,1685437133,13114.214909379989,112.06911260999914,53564.265852000004 2023-05-30,08:58:55.000,150,11002537,13205,0,1685437134,13114.201436759999,112.06206347999978,53564.216942160005 2023-05-30,08:58:56.000,150,11002530,13445,0,1685437135,13114.147546279994,112.01976870000362,53564.168032320005 2023-05-30,08:58:57.000,150,11002516,13005,0,1685437136,13114.107128419993,112.0409160900017,53564.17501944 2023-05-30,08:58:58.000,150,11002522,13085,0,1685437137,13114.167755209994,112.03386696000234,53564.25886488001 2023-05-30,08:58:59.000,150,11002504,13125,0,1685437138,13114.187964139994,112.0409160900017,53564.3007876 2023-05-30,08:59:00.000,150,11002533,13125,0,1685437139,13114.140809969998,112.0761617399985,53564.265852000004 2023-05-30,08:59:01.000,150,11002535,12925,0,1685437140,13114.113864729989,112.0761617399985,53564.23790352001 2023-05-30,08:59:02.000,150,11002545,13165,0,1685437141,13114.100392109998,112.10435826000321,53564.23091640001 2023-05-30,08:59:03.000,150,11002509,13205,0,1685437142,13114.107128419993,112.11845652000193,53564.25886488001 2023-05-30,08:59:04.000,150,11002547,13205,0,1685437143,13114.073446869988,112.13255478000065,53564.23091640001 2023-05-30,08:59:05.000,150,11002472,13165,0,1685437144,13114.033029009988,112.16075129999808,53564.23790352001 2023-05-30,08:59:06.000,150,11002494,13205,0,1685437145,13113.999347459998,112.16780043000472,53564.24489064 2023-05-30,08:59:07.000,150,11002536,13085,0,1685437146,13114.039765319998,112.15370216999872,53564.22392928 2023-05-30,08:59:08.000,150,11002507,13205,0,1685437147,13114.039765319998,112.16075129999808,53564.3007876 2023-05-30,08:59:09.000,150,11002484,13085,0,1685437148,13114.033029009988,112.20304608000151,53564.25187776 2023-05-30,08:59:10.000,150,11002512,13045,0,1685437149,13114.006083769993,112.19599695000215,53564.23091640001 2023-05-30,08:59:11.000,150,11002540,13085,0,1685437150,13113.952193290002,112.23124259999895,53564.168032320005 2023-05-30,08:59:12.000,150,11002554,13045,0,1685437151,13113.958929599998,112.27353738000238,53564.216942160005 2023-05-30,08:59:13.000,150,11002508,12925,0,1685437152,13113.999347459998,112.2876356400011,53564.25187776 2023-05-30,08:59:14.000,150,11002537,13165,0,1685437153,13113.979138529998,112.31583215999854,53564.216942160005 2023-05-30,08:59:15.000,150,11002492,13005,0,1685437154,13113.925248049993,112.34402868000325,53564.23790352001 2023-05-30,08:59:16.000,150,11002517,12885,0,1685437155,13113.938720669998,112.3228812899979,53564.23091640001 2023-05-30,08:59:17.000,150,11002461,13365,0,1685437156,13114.006083769993,112.37927433000004,53564.286813360006 2023-05-30,08:59:18.000,150,11002517,13365,0,1685437157,13113.985874839993,112.37222520000068,53564.25886488001 2023-05-30,08:59:19.000,150,11002518,13125,0,1685437158,13113.999347459998,112.42156911000347,53564.25886488001 2023-05-30,08:59:20.000,150,11002526,13285,0,1685437159,13113.918511739997,112.4356673700022,53564.20296792 2023-05-30,08:59:21.000,150,11002497,13045,0,1685437160,13113.911775430002,112.44271650000155,53564.1959808 2023-05-30,08:59:22.000,150,11002524,13165,0,1685437161,13113.979138529998,112.47091301999899,53564.265852000004 2023-05-30,08:59:23.000,150,11002549,13285,0,1685437162,13113.985874839993,112.4850112799977,53564.265852000004 2023-05-30,08:59:24.000,150,11002494,13045,0,1685437163,13113.979138529998,112.51320780000242,53564.32174896 2023-05-30,08:59:25.000,150,11002498,13285,0,1685437164,13113.979138529998,112.52025693000178,53564.286813360006 2023-05-30,08:59:26.000,150,11002543,12925,0,1685437165,13113.918511739997,112.52025693000178,53564.25886488001 2023-05-30,08:59:27.000,150,11002470,13125,0,1685437166,13113.958929599998,112.52025693000178,53564.25187776 2023-05-30,08:59:28.000,150,11002515,12925,0,1685437167,13114.026292699993,112.55550257999857,53564.34271032 2023-05-30,08:59:29.000,150,11002468,13045,0,1685437168,13114.039765319998,112.57664997000393,53564.32873608001 2023-05-30,08:59:30.000,150,11002524,12805,0,1685437169,13113.999347459998,112.58369910000329,53564.265852000004 2023-05-30,08:59:31.000,150,11002490,13085,0,1685437170,13114.006083769993,112.59074823000265,53564.286813360006 2023-05-30,08:59:32.000,150,11002502,13245,0,1685437171,13114.053237939988,112.56960084000457,53564.286813360006 2023-05-30,08:59:33.000,150,11002516,13045,0,1685437172,13114.093655799988,112.597797360002,53564.29380048 2023-05-30,08:59:34.000,150,11002545,12965,0,1685437173,13114.113864729989,112.57664997000393,53564.32174896 2023-05-30,08:59:35.000,150,11002516,13125,0,1685437174,13114.147546279994,112.60484649000136,53564.31476184 2023-05-30,08:59:36.000,150,11002547,13245,0,1685437175,13114.086919489993,112.62599387999944,53564.25187776 2023-05-30,08:59:37.000,150,11002468,13045,0,1685437176,13114.107128419993,112.59074823000265,53564.23091640001 2023-05-30,08:59:38.000,150,11002482,13045,0,1685437177,13114.167755209994,112.65419040000415,53564.34969744 2023-05-30,08:59:39.000,150,11002503,12925,0,1685437178,13114.214909379989,112.66828866000287,53564.35668456001 2023-05-30,08:59:40.000,150,11002498,13045,0,1685437179,13114.235118309989,112.65419040000415,53564.41258152 2023-05-30,08:59:41.000,150,11002541,13125,0,1685437180,13114.221645689999,112.64009213999816,53564.32174896 2023-05-30,08:59:42.000,150,11002537,13005,0,1685437181,13114.208173069994,112.61189562000072,53564.384633040005 2023-05-30,08:59:43.000,150,11002500,13165,0,1685437182,13114.235118309989,112.58369910000329,53564.40559440001 2023-05-30,08:59:44.000,150,11002517,13165,0,1685437183,13114.208173069994,112.56960084000457,53564.3706588 2023-05-30,08:59:45.000,150,11002512,13165,0,1685437184,13114.221645689999,112.60484649000136,53564.34271032 2023-05-30,08:59:46.000,150,11002531,13205,0,1685437185,13114.214909379989,112.58369910000329,53564.335723200005 2023-05-30,08:59:47.000,150,11002545,12885,0,1685437186,13114.262063549999,112.60484649000136,53564.36367168 2023-05-30,08:59:48.000,150,11002475,13205,0,1685437187,13114.33616295999,112.59074823000265,53564.44053 2023-05-30,08:59:49.000,150,11002509,12965,0,1685437188,13114.32269034,112.52025693000178,53564.433542880004 2023-05-30,08:59:50.000,150,11002549,12965,0,1685437189,13114.309217719994,112.47091301999899,53564.41956864 2023-05-30,08:59:51.000,150,11002524,13285,0,1685437190,13114.282272479999,112.47091301999899,53564.3706588 2023-05-30,08:59:52.000,150,11002510,13205,0,1685437191,13114.235118309989,112.44976563000091,53564.39162016 2023-05-30,08:59:53.000,150,11002511,13085,0,1685437192,13114.302481409999,112.40042171999812,53564.42655576001 2023-05-30,08:59:54.000,150,11002517,13205,0,1685437193,13114.309217719994,112.36517607000133,53564.44053 2023-05-30,08:59:55.000,150,11002515,13285,0,1685437194,13114.282272479999,112.31583215999854,53564.39162016 2023-05-30,08:59:56.000,150,11002525,13325,0,1685437195,13114.34289927,112.24534085999767,53564.46149136 2023-05-30,08:59:57.000,150,11002449,13365,0,1685437196,13114.37658081999,112.25943912000366,53564.44751712001 2023-05-30,08:59:58.000,150,11002537,13085,0,1685437197,13114.282272479999,112.18189869000344,53564.31476184 2023-05-30,08:59:59.000,150,11002506,13245,0,1685437198,13114.248590929994,112.14665303999936,53564.23790352001 2023-05-30,09:00:00.000,150,11002524,13485,0,1685437199,13114.241854619999,112.12550565000129,53564.27982624001 2023-05-30,09:00:01.000,150,11002524,13125,0,1685437200,13114.29574509999,112.0056704400049,53564.34271032 2023-05-30,09:00:02.000,150,11002528,13165,0,1685437201,13114.268799859994,111.98452304999955,53564.30777472001 2023-05-30,09:00:03.000,150,11002531,13485,0,1685437202,13114.208173069994,111.92813001000468,53564.29380048 2023-05-30,09:00:04.000,150,11002489,13005,0,1685437203,13114.221645689999,111.83649131999846,53564.37764592001 2023-05-30,09:00:05.000,150,11002553,13085,0,1685437204,13114.282272479999,111.7941965400023,53564.35668456001 2023-05-30,09:00:06.000,150,11002510,13165,0,1685437205,13114.201436759999,111.74485262999951,53564.1959808 2023-05-30,09:00:07.000,150,11002465,13205,0,1685437206,13114.214909379989,111.70960698000272,53564.265852000004 2023-05-30,09:00:08.000,150,11002517,13325,0,1685437207,13114.221645689999,111.62501742000313,53564.25886488001 2023-05-30,09:00:09.000,150,11002467,13085,0,1685437208,13114.154282589989,111.60387002999778,53564.286813360006 2023-05-30,09:00:10.000,150,11002485,13325,0,1685437209,13114.140809969998,111.50518220999948,53564.168032320005 2023-05-30,09:00:11.000,150,11002519,13005,0,1685437210,13114.113864729989,111.4487891700046,53564.1959808 2023-05-30,09:00:12.000,150,11002528,13325,0,1685437211,13114.134073659989,111.35715047999838,53564.216942160005 2023-05-30,09:00:13.000,150,11002541,13405,0,1685437212,13114.080183179998,111.30075744000351,53564.23091640001 2023-05-30,09:00:14.000,150,11002539,13245,0,1685437213,13114.066710559993,111.25141353000072,53564.15405808 2023-05-30,09:00:15.000,150,11002530,13445,0,1685437214,13114.046501629993,111.17387310000049,53564.168032320005 2023-05-30,09:00:16.000,150,11002529,13485,0,1685437215,13113.985874839993,111.14567658000306,53564.1261096 2023-05-30,09:00:17.000,150,11002496,13245,0,1685437216,13113.965665909993,111.11043092999898,53564.14008384001 2023-05-30,09:00:18.000,150,11002494,12965,0,1685437217,13113.992611150003,111.01174311000068,53564.10514824 2023-05-30,09:00:19.000,150,11002547,13445,0,1685437218,13113.979138529998,110.90600616000302,53564.18200656 2023-05-30,09:00:20.000,150,11002520,13205,0,1685437219,13113.918511739997,110.85666225000023,53564.11213536001 2023-05-30,09:00:21.000,150,11002514,13285,0,1685437220,13113.864621259992,110.80731834000471,53564.08418688 2023-05-30,09:00:22.000,150,11002506,13085,0,1685437221,13113.891566500002,110.75092530000256,53564.08418688 2023-05-30,09:00:23.000,150,11002526,13165,0,1685437222,13113.871357570002,110.75092530000256,53564.10514824 2023-05-30,09:00:24.000,150,11002520,13085,0,1685437223,13113.837676019997,110.67338487000234,53563.9863672 2023-05-30,09:00:25.000,150,11002499,13285,0,1685437224,13113.817467089997,110.65223748000426,53564.00732856 2023-05-30,09:00:26.000,150,11002483,13325,0,1685437225,13113.750103990002,110.63813921999827,53563.97239296001 2023-05-30,09:00:27.000,150,11002495,13205,0,1685437226,13113.777049229997,110.58879531000275,53563.97239296001 2023-05-30,09:00:28.000,150,11002515,13205,0,1685437227,13113.790521850002,110.5324022700006,53564.02828992 2023-05-30,09:00:29.000,150,11002485,13445,0,1685437228,13113.756840299997,110.4971566200038,53564.01431568 2023-05-30,09:00:30.000,150,11002479,13205,0,1685437229,13113.729895060002,110.49010749000445,53563.97239296001 2023-05-30,09:00:31.000,150,11002501,13245,0,1685437230,13113.709686130002,110.47600922999845,53563.9863672 2023-05-30,09:00:32.000,150,11002525,13365,0,1685437231,13113.649059340001,110.47600922999845,53563.87457328001 2023-05-30,09:00:33.000,150,11002517,13165,0,1685437232,13113.615377789996,110.5324022700006,53563.86758616 2023-05-30,09:00:34.000,150,11002508,13005,0,1685437233,13113.655795649996,110.5324022700006,53563.89553464001 2023-05-30,09:00:35.000,150,11002527,13445,0,1685437234,13113.635586719996,110.50420575000317,53563.881560400005 2023-05-30,09:00:36.000,150,11002522,13165,0,1685437235,13113.561487309991,110.56059878999804,53563.87457328001 2023-05-30,09:00:37.000,150,11002508,13125,0,1685437236,13113.595168859996,110.59584444000211,53563.88854752 2023-05-30,09:00:38.000,150,11002510,13285,0,1685437237,13113.581696239991,110.62404095999955,53563.86059904 2023-05-30,09:00:39.000,150,11002516,13165,0,1685437238,13113.52780576,110.70158138999977,53563.87457328001 2023-05-30,09:00:40.000,150,11002518,13245,0,1685437239,13113.50759683,110.75797443000192,53563.83963768 2023-05-30,09:00:41.000,150,11002490,13165,0,1685437240,13113.4873879,110.80731834000471,53563.83963768 2023-05-30,09:00:42.000,150,11002497,13085,0,1685437241,13113.534542069996,110.87076050999895,53563.92348312001 2023-05-30,09:00:43.000,150,11002520,13125,0,1685437242,13113.514333139996,110.93420268000045,53563.930470240004 2023-05-30,09:00:44.000,150,11002493,13205,0,1685437243,13113.500860519991,110.98354659000324,53563.916496 2023-05-30,09:00:45.000,150,11002534,13245,0,1685437244,13113.48065158999,111.06813615000283,53563.88854752 2023-05-30,09:00:46.000,150,11002499,13085,0,1685437245,13113.42002479999,111.17387310000049,53563.832650560005 2023-05-30,09:00:47.000,150,11002495,13125,0,1685437246,13113.393079559995,111.27961004999815,53563.85361192001 2023-05-30,09:00:48.000,150,11002513,12965,0,1685437247,13113.372870629995,111.37829787000373,53563.930470240004 2023-05-30,09:00:49.000,150,11002516,13045,0,1685437248,13113.372870629995,111.43469090999861,53563.87457328001 2023-05-30,09:00:50.000,150,11002484,13125,0,1685437249,13113.32571646,111.53337873000419,53563.86059904 2023-05-30,09:00:51.000,150,11002511,13325,0,1685437250,13113.352661699995,111.60387002999778,53563.79072784 2023-05-30,09:00:52.000,150,11002496,13245,0,1685437251,13113.38634325,111.66026306999993,53563.90950888 2023-05-30,09:00:53.000,150,11002509,13005,0,1685437252,13113.33918907999,111.76600002000487,53563.916496 2023-05-30,09:00:54.000,150,11002504,13045,0,1685437253,13113.352661699995,111.8294421899991,53563.86059904 2023-05-30,09:00:55.000,150,11002527,13125,0,1685437254,13113.32571646,111.9422282700034,53563.92348312001 2023-05-30,09:00:56.000,150,11002551,13205,0,1685437255,13113.2852986,112.02681783000298,53563.83963768 2023-05-30,09:00:57.000,150,11002546,12765,0,1685437256,13113.312243839995,112.04796522000106,53563.832650560005 2023-05-30,09:00:58.000,150,11002509,13125,0,1685437257,13113.36613432,112.11845652000193,53563.87457328001 2023-05-30,09:00:59.000,150,11002493,12925,0,1685437258,13113.35939800999,112.13255478000065,53563.89553464001 2023-05-30,09:01:00.000,150,11002500,13205,0,1685437259,13113.33918907999,112.25943912000366,53563.87457328001 2023-05-30,09:01:01.000,150,11002471,12925,0,1685437260,13113.32571646,112.3228812899979,53563.916496 2023-05-30,09:01:02.000,150,11002528,13205,0,1685437261,13113.332452769995,112.37222520000068,53563.881560400005 2023-05-30,09:01:03.000,150,11002501,12925,0,1685437262,13113.34592539,112.4356673700022,53563.93745736 2023-05-30,09:01:04.000,150,11002502,13005,0,1685437263,13113.35939800999,112.4991095400037,53563.90950888 2023-05-30,09:01:05.000,150,11002511,13085,0,1685437264,13113.35939800999,112.55550257999857,53563.916496 2023-05-30,09:01:06.000,150,11002549,13205,0,1685437265,13113.32571646,112.61894475000008,53563.881560400005 2023-05-30,09:01:07.000,150,11002530,13285,0,1685437266,13113.36613432,112.69648518000031,53563.94444448001 2023-05-30,09:01:08.000,150,11002525,13205,0,1685437267,13113.40655218,112.71763256999839,53563.97239296001 2023-05-30,09:01:09.000,150,11002498,13005,0,1685437268,13113.40655218,112.77402561000054,53564.02828992 2023-05-30,09:01:10.000,150,11002482,13445,0,1685437269,13113.38634325,112.85861517000012,53564.00732856 2023-05-30,09:01:11.000,150,11002543,13165,0,1685437270,13113.292034909995,112.85861517000012,53563.93745736 2023-05-30,09:01:12.000,150,11002504,13085,0,1685437271,13113.35939800999,112.91500821000227,53563.951431600006 2023-05-30,09:01:13.000,150,11002479,13205,0,1685437272,13113.42002479999,112.91500821000227,53564.01431568 2023-05-30,09:01:14.000,150,11002521,13165,0,1685437273,13113.46717897,112.97845038000378,53564.07021264001 2023-05-30,09:01:15.000,150,11002547,13605,0,1685437274,13113.46717897,113.01369603000057,53564.03527704 2023-05-30,09:01:16.000,150,11002512,13285,0,1685437275,13113.46044265999,113.06303994000336,53564.02828992 2023-05-30,09:01:17.000,150,11002491,13405,0,1685437276,13113.500860519991,113.07008907000272,53564.098161120004 2023-05-30,09:01:18.000,150,11002560,13285,0,1685437277,13113.494124209996,113.12648211000487,53564.10514824 2023-05-30,09:01:19.000,150,11002552,13205,0,1685437278,13113.574959929996,113.11943297999824,53564.13309672 2023-05-30,09:01:20.000,150,11002506,13285,0,1685437279,13113.500860519991,113.16877689000103,53563.96540584 2023-05-30,09:01:21.000,150,11002512,13285,0,1685437280,13113.595168859996,113.17582602000039,53564.07719976 2023-05-30,09:01:22.000,150,11002511,13285,0,1685437281,13113.622114099991,113.16172776000167,53564.13309672 2023-05-30,09:01:23.000,150,11002532,13285,0,1685437282,13113.669268270001,113.17582602000039,53564.13309672 2023-05-30,09:01:24.000,150,11002522,13005,0,1685437283,13113.750103990002,113.1899242799991,53564.20296792 2023-05-30,09:01:25.000,150,11002507,13205,0,1685437284,13113.777049229997,113.15467863000231,53564.216942160005 2023-05-30,09:01:26.000,150,11002501,13285,0,1685437285,13113.709686130002,113.16877689000103,53564.11213536001 2023-05-30,09:01:27.000,150,11002481,13125,0,1685437286,13113.777049229997,113.14058037000359,53564.168032320005 2023-05-30,09:01:28.000,150,11002549,13245,0,1685437287,13113.790521850002,113.14058037000359,53564.1959808 2023-05-30,09:01:29.000,150,11002569,13045,0,1685437288,13113.824203399992,113.14058037000359,53564.24489064 2023-05-30,09:01:30.000,150,11002522,13085,0,1685437289,13113.797258159997,113.15467863000231,53564.18899368001 2023-05-30,09:01:31.000,150,11002518,13125,0,1685437290,13113.844412329992,113.0912364600008,53564.20995504001 2023-05-30,09:01:32.000,150,11002505,13325,0,1685437291,13113.918511739997,113.11238384999888,53564.24489064 2023-05-30,09:01:33.000,150,11002574,13285,0,1685437292,13113.958929599998,113.11943297999824,53564.34969744 2023-05-30,09:01:34.000,150,11002524,13165,0,1685437293,13113.979138529998,113.11943297999824,53564.32873608001 2023-05-30,09:01:35.000,150,11002513,13085,0,1685437294,13113.972402220003,113.11238384999888,53564.27283912 2023-05-30,09:01:36.000,150,11002532,13405,0,1685437295,13113.938720669998,113.11238384999888,53564.1959808 2023-05-30,09:01:37.000,150,11002543,13205,0,1685437296,13113.945456979993,113.11943297999824,53564.1959808 2023-05-30,09:01:38.000,150,11002537,13085,0,1685437297,13114.026292699993,113.13353124000423,53564.23790352001 2023-05-30,09:01:39.000,150,11002513,13245,0,1685437298,13114.080183179998,113.10533471999952,53564.31476184 2023-05-30,09:01:40.000,150,11002537,13045,0,1685437299,13114.086919489993,113.11943297999824,53564.27283912 2023-05-30,09:01:41.000,150,11002499,13285,0,1685437300,13114.113864729989,113.11943297999824,53564.216942160005 2023-05-30,09:01:42.000,150,11002511,13245,0,1685437301,13114.161018899998,113.11238384999888,53564.34271032 2023-05-30,09:01:43.000,150,11002526,13525,0,1685437302,13114.228381999994,113.11238384999888,53564.39162016 2023-05-30,09:01:44.000,150,11002512,13365,0,1685437303,13114.241854619999,113.12648211000487,53564.32873608001 2023-05-30,09:01:45.000,150,11002516,13285,0,1685437304,13114.235118309989,113.10533471999952,53564.32174896 2023-05-30,09:01:46.000,150,11002515,13165,0,1685437305,13114.282272479999,113.14762950000295,53564.32174896 2023-05-30,09:01:47.000,150,11002514,13085,0,1685437306,13114.32269034,113.13353124000423,53564.36367168 2023-05-30,09:01:48.000,150,11002500,13325,0,1685437307,13114.35637188999,113.12648211000487,53564.41956864 2023-05-30,09:01:49.000,150,11002527,13325,0,1685437308,13114.38331713,113.14058037000359,53564.40559440001 2023-05-30,09:01:50.000,150,11002513,13085,0,1685437309,13114.38331713,113.16877689000103,53564.40559440001 2023-05-30,09:01:51.000,150,11002560,13245,0,1685437310,13114.34289927,113.18287514999975,53564.31476184 2023-05-30,09:01:52.000,150,11002573,13285,0,1685437311,13114.430471299995,113.19697340999846,53564.34969744 2023-05-30,09:01:53.000,150,11002551,12845,0,1685437312,13114.46415285,113.23221906000254,53564.41258152 2023-05-30,09:01:54.000,150,11002501,13325,0,1685437313,13114.511307019995,113.21107167000446,53564.433542880004 2023-05-30,09:01:55.000,150,11002502,13125,0,1685437314,13114.47762546999,113.24631732000125,53564.35668456001 2023-05-30,09:01:56.000,150,11002523,12925,0,1685437315,13114.5651975,113.26746470999933,53564.384633040005 2023-05-30,09:01:57.000,150,11002496,13165,0,1685437316,13114.55846118999,113.28156296999805,53564.37764592001 2023-05-30,09:01:58.000,150,11002521,13125,0,1685437317,13114.632560599995,113.26746470999933,53564.39860728001 2023-05-30,09:01:59.000,150,11002534,12885,0,1685437318,13114.62582429,113.29566123000404,53564.41258152 2023-05-30,09:02:00.000,150,11002533,13085,0,1685437319,13114.693187389996,113.31680862000212,53564.44751712001 2023-05-30,09:02:01.000,150,11002521,12925,0,1685437320,13114.69992369999,113.32385775000148,53564.44751712001 2023-05-30,09:02:02.000,150,11002488,13285,0,1685437321,13114.693187389996,113.37320166000427,53564.39860728001 2023-05-30,09:02:03.000,150,11002491,13125,0,1685437322,13114.74707787,113.36615253000491,53564.47546560001 2023-05-30,09:02:04.000,150,11002501,13285,0,1685437323,13114.827913590001,113.37320166000427,53564.552323920005 2023-05-30,09:02:05.000,150,11002507,13365,0,1685437324,13114.821177279991,113.37320166000427,53564.49642696001 2023-05-30,09:02:06.000,150,11002547,13285,0,1685437325,13114.753814179996,113.4366438299985,53564.46149136 2023-05-30,09:02:07.000,150,11002546,12925,0,1685437326,13114.848122520001,113.42254556999978,53564.53834968 2023-05-30,09:02:08.000,150,11002500,13125,0,1685437327,13114.848122520001,113.42959469999914,53564.53136256 2023-05-30,09:02:09.000,150,11002514,13245,0,1685437328,13114.854858829996,113.42254556999978,53564.56629816001 2023-05-30,09:02:10.000,150,11002562,13365,0,1685437329,13114.827913590001,113.45779122000386,53564.53834968 2023-05-30,09:02:11.000,150,11002521,12925,0,1685437330,13114.888540380001,113.47188948000257,53564.552323920005 2023-05-30,09:02:12.000,150,11002477,13205,0,1685437331,13114.962639789992,113.44369295999786,53564.60822088 2023-05-30,09:02:13.000,150,11002464,13405,0,1685437332,13114.969376100002,113.4507420900045,53564.601233760004 2023-05-30,09:02:14.000,150,11002487,13405,0,1685437333,13114.962639789992,113.45779122000386,53564.552323920005 2023-05-30,09:02:15.000,150,11002535,13045,0,1685437334,13114.962639789992,113.44369295999786,53564.57328528001 2023-05-30,09:02:16.000,150,11002513,13085,0,1685437335,13114.868331450001,113.4366438299985,53564.601233760004 2023-05-30,09:02:17.000,150,11002530,12965,0,1685437336,13114.915485619997,113.39434905000235,53564.601233760004 2023-05-30,09:02:18.000,150,11002566,12925,0,1685437337,13114.982848719992,113.39434905000235,53564.65713072 2023-05-30,09:02:19.000,150,11002543,13245,0,1685437338,13115.036739199997,113.37320166000427,53564.69206632001 2023-05-30,09:02:20.000,150,11002525,13245,0,1685437339,13115.023266579992,113.35910339999828,53564.64315648001 2023-05-30,09:02:21.000,150,11002541,13285,0,1685437340,13115.023266579992,113.29566123000404,53564.64315648001 2023-05-30,09:02:22.000,150,11002485,13125,0,1685437341,13114.962639789992,113.30975949000276,53564.622195120006 2023-05-30,09:02:23.000,150,11002551,13405,0,1685437342,13114.989585030002,113.29566123000404,53564.63616936 2023-05-30,09:02:24.000,150,11002554,13365,0,1685437343,13115.050211820002,113.28156296999805,53564.671104960005 2023-05-30,09:02:25.000,150,11002496,13125,0,1685437344,13115.023266579992,113.23221906000254,53564.67809208 2023-05-30,09:02:26.000,150,11002514,13205,0,1685437345,13115.009793960002,113.25336645000061,53564.64315648001 2023-05-30,09:02:27.000,150,11002524,13085,0,1685437346,13115.056948129997,113.19697340999846,53564.71302768001 2023-05-30,09:02:28.000,150,11002499,13125,0,1685437347,13115.063684439992,113.1899242799991,53564.74796328 2023-05-30,09:02:29.000,150,11002504,13085,0,1685437348,13115.083893369992,113.16172776000167,53564.70604056 2023-05-30,09:02:30.000,150,11002513,13285,0,1685437349,13115.036739199997,113.13353124000423,53564.70604056 2023-05-30,09:02:31.000,150,11002518,13125,0,1685437350,13114.996321339997,113.14762950000295,53564.64315648001 2023-05-30,09:02:32.000,150,11002551,13165,0,1685437351,13114.969376100002,113.11943297999824,53564.63616936 2023-05-30,09:02:33.000,150,11002550,12965,0,1685437352,13114.976112409997,113.07713820000208,53564.69905344 2023-05-30,09:02:34.000,150,11002505,13245,0,1685437353,13114.976112409997,113.06303994000336,53564.74097616001 2023-05-30,09:02:35.000,150,11002542,12965,0,1685437354,13114.942430859992,113.04189254999801,53564.67809208 2023-05-30,09:02:36.000,150,11002527,13285,0,1685437355,13114.949167170002,112.99959777000186,53564.671104960005 2023-05-30,09:02:37.000,150,11002481,13245,0,1685437356,13115.063684439992,112.95730298999842,53564.733989039996 2023-05-30,09:02:38.000,150,11002517,13565,0,1685437357,13115.009793960002,112.96435211999778,53564.72700192 2023-05-30,09:02:39.000,150,11002506,13285,0,1685437358,13115.030002890002,112.92205734000163,53564.7549504 2023-05-30,09:02:40.000,150,11002550,13485,0,1685437359,13115.030002890002,112.88681169000483,53564.66411784001 2023-05-30,09:02:41.000,150,11002500,13205,0,1685437360,13114.982848719992,112.8797625599982,53564.64315648001 2023-05-30,09:02:42.000,150,11002501,13285,0,1685437361,13114.976112409997,112.86566429999948,53564.62918224 2023-05-30,09:02:43.000,150,11002513,13125,0,1685437362,13115.023266579992,112.85861517000012,53564.70604056 2023-05-30,09:02:44.000,150,11002546,12965,0,1685437363,13115.023266579992,112.85156604000076,53564.720014800005 2023-05-30,09:02:45.000,150,11002522,13085,0,1685437364,13115.009793960002,112.81632039000397,53564.7549504 2023-05-30,09:02:46.000,150,11002526,13205,0,1685437365,13114.989585030002,112.8092712600046,53564.69206632001 2023-05-30,09:02:47.000,150,11002554,13085,0,1685437366,13114.996321339997,112.78812386999925,53564.67809208 2023-05-30,09:02:48.000,150,11002505,13245,0,1685437367,13115.009793960002,112.7458290900031,53564.69905344 2023-05-30,09:02:49.000,150,11002487,13125,0,1685437368,13114.962639789992,112.7810747399999,53564.67809208 2023-05-30,09:02:50.000,150,11002548,13085,0,1685437369,13114.942430859992,112.7810747399999,53564.622195120006 2023-05-30,09:02:51.000,150,11002517,13165,0,1685437370,13114.942430859992,112.7810747399999,53564.60822088 2023-05-30,09:02:52.000,150,11002498,13125,0,1685437371,13114.942430859992,112.76697648000118,53564.733989039996 2023-05-30,09:02:53.000,150,11002495,13085,0,1685437372,13114.989585030002,112.73877996000374,53564.65713072 2023-05-30,09:02:54.000,150,11002541,13165,0,1685437373,13114.935694549997,112.7810747399999,53564.6850792 2023-05-30,09:02:55.000,150,11002499,13085,0,1685437374,13114.922221929992,112.75992735000182,53564.671104960005 2023-05-30,09:02:56.000,150,11002535,13005,0,1685437375,13114.821177279991,112.79517299999861,53564.60822088 2023-05-30,09:02:57.000,150,11002512,13085,0,1685437376,13114.794232039996,112.8445169100014,53564.60822088 2023-05-30,09:02:58.000,150,11002500,13325,0,1685437377,13114.881804069992,112.87271342999884,53564.671104960005 2023-05-30,09:02:59.000,150,11002553,13325,0,1685437378,13114.915485619997,112.85156604000076,53564.720014800005 2023-05-30,09:03:00.000,150,11002546,13165,0,1685437379,13114.827913590001,112.89386082000419,53564.67809208 2023-05-30,09:03:01.000,150,11002532,13125,0,1685437380,13114.834649899996,112.89386082000419,53564.63616936 2023-05-30,09:03:02.000,150,11002579,13165,0,1685437381,13114.834649899996,112.92205734000163,53564.67809208 2023-05-30,09:03:03.000,150,11002528,12765,0,1685437382,13114.841386209991,112.93615560000035,53564.70604056 2023-05-30,09:03:04.000,150,11002524,13485,0,1685437383,13114.821177279991,112.9432047299997,53564.70604056 2023-05-30,09:03:05.000,150,11002492,13245,0,1685437384,13114.7672868,112.97845038000378,53564.58725952 2023-05-30,09:03:06.000,150,11002488,13525,0,1685437385,13114.74707787,112.97845038000378,53564.63616936 2023-05-30,09:03:07.000,150,11002524,13205,0,1685437386,13114.814440969996,113.02074515999993,53564.70604056 2023-05-30,09:03:08.000,150,11002495,13285,0,1685437387,13114.827913590001,113.01369603000057,53564.72700192 2023-05-30,09:03:09.000,150,11002582,13325,0,1685437388,13114.827913590001,113.03484341999865,53564.69206632001 2023-05-30,09:03:10.000,150,11002531,13365,0,1685437389,13114.713396319996,113.055990810004,53564.61520800001 2023-05-30,09:03:11.000,150,11002532,13245,0,1685437390,13114.753814179996,113.0912364600008,53564.64315648001 2023-05-30,09:03:12.000,150,11002557,13005,0,1685437391,13114.720132629991,113.12648211000487,53564.60822088 2023-05-30,09:03:13.000,150,11002521,13245,0,1685437392,13114.753814179996,113.16877689000103,53564.69206632001 2023-05-30,09:03:14.000,150,11002467,13325,0,1685437393,13114.774023109996,113.18287514999975,53564.6850792 2023-05-30,09:03:15.000,150,11002573,13365,0,1685437394,13114.733605249996,113.16877689000103,53564.61520800001 2023-05-30,09:03:16.000,150,11002538,13085,0,1685437395,13114.753814179996,113.18287514999975,53564.63616936 2023-05-30,09:03:17.000,150,11002530,13165,0,1685437396,13114.774023109996,113.23221906000254,53564.67809208 2023-05-30,09:03:18.000,150,11002534,13085,0,1685437397,13114.74707787,113.20402253999782,53564.63616936 2023-05-30,09:03:19.000,150,11002510,13245,0,1685437398,13114.733605249996,113.2392681900019,53564.671104960005 2023-05-30,09:03:20.000,150,11002525,13325,0,1685437399,13114.713396319996,113.25336645000061,53564.601233760004 2023-05-30,09:03:21.000,150,11002498,13085,0,1685437400,13114.69992369999,113.3027103600034,53564.622195120006 2023-05-30,09:03:22.000,150,11002487,13245,0,1685437401,13114.7672868,113.3027103600034,53564.65713072 2023-05-30,09:03:23.000,150,11002568,13365,0,1685437402,13114.780759419991,113.31680862000212,53564.67809208 2023-05-30,09:03:24.000,150,11002518,13125,0,1685437403,13114.780759419991,113.3379560100002,53564.733989039996 2023-05-30,09:03:25.000,150,11002544,12965,0,1685437404,13114.7672868,113.35205426999892,53564.671104960005 2023-05-30,09:03:26.000,150,11002510,13165,0,1685437405,13114.70666001,113.37320166000427,53564.59424664001 2023-05-30,09:03:27.000,150,11002519,13165,0,1685437406,13114.740341559991,113.38025079000363,53564.63616936 2023-05-30,09:03:28.000,150,11002503,13285,0,1685437407,13114.760550489991,113.4013981800017,53564.720014800005 2023-05-30,09:03:29.000,150,11002532,13205,0,1685437408,13114.774023109996,113.42959469999914,53564.66411784001 2023-05-30,09:03:30.000,150,11002523,13205,0,1685437409,13114.740341559991,113.42254556999978,53564.67809208 2023-05-30,09:03:31.000,150,11002517,13085,0,1685437410,13114.760550489991,113.44369295999786,53564.67809208 2023-05-30,09:03:32.000,150,11002533,13245,0,1685437411,13114.800968349991,113.4507420900045,53564.74796328 2023-05-30,09:03:33.000,150,11002524,13085,0,1685437412,13114.821177279991,113.45779122000386,53564.77591176 2023-05-30,09:03:34.000,150,11002526,13125,0,1685437413,13114.807704660001,113.44369295999786,53564.69206632001 2023-05-30,09:03:35.000,150,11002508,13125,0,1685437414,13114.807704660001,113.50713512999937,53564.74796328 2023-05-30,09:03:36.000,150,11002516,13125,0,1685437415,13114.74707787,113.46484035000321,53564.66411784001 2023-05-30,09:03:37.000,150,11002513,13285,0,1685437416,13114.780759419991,113.47893861000193,53564.69905344 2023-05-30,09:03:38.000,150,11002564,12965,0,1685437417,13114.854858829996,113.50713512999937,53564.6850792 2023-05-30,09:03:39.000,150,11002556,13285,0,1685437418,13114.881804069992,113.47188948000257,53564.81783448 2023-05-30,09:03:40.000,150,11002509,13085,0,1685437419,13114.861595139992,113.48598774000129,53564.768924640004 2023-05-30,09:03:41.000,150,11002525,13085,0,1685437420,13114.834649899996,113.51418425999873,53564.7549504 2023-05-30,09:03:42.000,150,11002567,13285,0,1685437421,13114.888540380001,113.47893861000193,53564.81783448 2023-05-30,09:03:43.000,150,11002527,13205,0,1685437422,13114.922221929992,113.47188948000257,53564.768924640004 2023-05-30,09:03:44.000,150,11002489,13085,0,1685437423,13114.942430859992,113.50008600000001,53564.74796328 2023-05-30,09:03:45.000,150,11002514,13285,0,1685437424,13114.928958240002,113.48598774000129,53564.74796328 2023-05-30,09:03:46.000,150,11002545,13325,0,1685437425,13114.976112409997,113.46484035000321,53564.7549504 2023-05-30,09:03:47.000,150,11002508,12925,0,1685437426,13114.962639789992,113.46484035000321,53564.76193752001 2023-05-30,09:03:48.000,150,11002508,13245,0,1685437427,13115.043475509992,113.46484035000321,53564.79687312 2023-05-30,09:03:49.000,150,11002518,13245,0,1685437428,13115.070420750002,113.49303687000065,53564.80386024 2023-05-30,09:03:50.000,150,11002562,13445,0,1685437429,13115.036739199997,113.49303687000065,53564.83180872001 2023-05-30,09:03:51.000,150,11002565,13125,0,1685437430,13115.036739199997,113.53533165000408,53564.83180872001 2023-05-30,09:03:52.000,150,11002510,13085,0,1685437431,13114.996321339997,113.52828252000472,53564.81084736001 2023-05-30,09:03:53.000,150,11002534,13085,0,1685437432,13115.043475509992,113.52828252000472,53564.80386024 2023-05-30,09:03:54.000,150,11002521,13445,0,1685437433,13115.124311229993,113.52123338999809,53564.838795840005 2023-05-30,09:03:55.000,150,11002510,13245,0,1685437434,13115.124311229993,113.51418425999873,53564.83180872001 2023-05-30,09:03:56.000,150,11002522,13285,0,1685437435,13115.117574919997,113.51418425999873,53564.80386024 2023-05-30,09:03:57.000,150,11002507,13245,0,1685437436,13115.164729089993,113.52828252000472,53564.86674432 2023-05-30,09:03:58.000,150,11002513,12885,0,1685437437,13115.164729089993,113.50713512999937,53564.86674432 2023-05-30,09:03:59.000,150,11002520,12885,0,1685437438,13115.184938019993,113.51418425999873,53564.84578296 2023-05-30,09:04:00.000,150,11002499,13365,0,1685437439,13115.157992779998,113.54238078000344,53564.8248216 2023-05-30,09:04:01.000,150,11002527,13205,0,1685437440,13115.184938019993,113.53533165000408,53564.901679919996 2023-05-30,09:04:02.000,150,11002542,13125,0,1685437441,13115.265773739993,113.57057730000088,53564.94360264 2023-05-30,09:04:03.000,150,11002519,13245,0,1685437442,13115.279246359998,113.55647904000216,53564.90866704001 2023-05-30,09:04:04.000,150,11002502,13005,0,1685437443,13115.299455289998,113.57057730000088,53564.957576880006 2023-05-30,09:04:05.000,150,11002547,13325,0,1685437444,13115.312927909989,113.57057730000088,53564.92264128 2023-05-30,09:04:06.000,150,11002492,13125,0,1685437445,13115.259037429998,113.55647904000216,53564.838795840005 2023-05-30,09:04:07.000,150,11002497,13085,0,1685437446,13115.299455289998,113.59877381999831,53564.90866704001 2023-05-30,09:04:08.000,150,11002534,13325,0,1685437447,13115.339873149998,113.57762643000024,53564.91565416 2023-05-30,09:04:09.000,150,11002556,13045,0,1685437448,13115.360082079998,113.5846755599996,53564.964564 2023-05-30,09:04:10.000,150,11002539,12885,0,1685437449,13115.353345769989,113.61287208000431,53564.88071856001 2023-05-30,09:04:11.000,150,11002499,13245,0,1685437450,13115.380291009998,113.62697034000303,53564.936615520004 2023-05-30,09:04:12.000,150,11002505,13125,0,1685437451,13115.434181489989,113.59877381999831,53564.97853824001 2023-05-30,09:04:13.000,150,11002573,13085,0,1685437452,13115.454390419989,113.5846755599996,53565.01347384 2023-05-30,09:04:14.000,150,11002479,13205,0,1685437453,13115.434181489989,113.59172468999896,53564.964564 2023-05-30,09:04:15.000,150,11002525,13285,0,1685437454,13115.454390419989,113.56352817000152,53564.99251248 2023-05-30,09:04:16.000,150,11002521,13325,0,1685437455,13115.427445179994,113.64106860000174,53564.92264128 2023-05-30,09:04:17.000,150,11002512,13045,0,1685437456,13115.420708869999,113.60582294999767,53564.86674432 2023-05-30,09:04:18.000,150,11002546,12925,0,1685437457,13115.508280899994,113.61287208000431,53564.99251248 2023-05-30,09:04:19.000,150,11002533,13205,0,1685437458,13115.54196245,113.60582294999767,53565.04142232 2023-05-30,09:04:20.000,150,11002554,12925,0,1685437459,13115.55543506999,113.60582294999767,53565.02744808001 2023-05-30,09:04:21.000,150,11002522,13525,0,1685437460,13115.521753519999,113.66926511999918,53564.95058976001 2023-05-30,09:04:22.000,150,11002528,13245,0,1685437461,13115.57564399999,113.64106860000174,53565.055396560005 2023-05-30,09:04:23.000,150,11002517,13085,0,1685437462,13115.548698759994,113.65516686000046,53565.02744808001 2023-05-30,09:04:24.000,150,11002546,13285,0,1685437463,13115.609325549995,113.60582294999767,53565.055396560005 2023-05-30,09:04:25.000,150,11002571,12925,0,1685437464,13115.609325549995,113.62697034000303,53565.055396560005 2023-05-30,09:04:26.000,150,11002519,13085,0,1685437465,13115.58238031,113.64106860000174,53565.01347384 2023-05-30,09:04:27.000,150,11002538,13125,0,1685437466,13115.629534479995,113.62697034000303,53565.0344352 2023-05-30,09:04:28.000,150,11002500,13205,0,1685437467,13115.710370199995,113.59172468999896,53565.069370799996 2023-05-30,09:04:29.000,150,11002526,13285,0,1685437468,13115.73731543999,113.59172468999896,53565.069370799996 2023-05-30,09:04:30.000,150,11002495,13125,0,1685437469,13115.68342496,113.59172468999896,53565.09033216 2023-05-30,09:04:31.000,150,11002522,12885,0,1685437470,13115.67668864999,113.63401947000239,53565.07635792001 2023-05-30,09:04:32.000,150,11002538,13205,0,1685437471,13115.68342496,113.62697034000303,53565.06238368 2023-05-30,09:04:33.000,150,11002521,12765,0,1685437472,13115.72384282,113.61992121000367,53565.139242 2023-05-30,09:04:34.000,150,11002579,13445,0,1685437473,13115.770996989995,113.60582294999767,53565.07635792001 2023-05-30,09:04:35.000,150,11002524,13165,0,1685437474,13115.77773329999,113.61287208000431,53565.11828064001 2023-05-30,09:04:36.000,150,11002573,13085,0,1685437475,13115.750788059995,113.61287208000431,53565.07635792001 2023-05-30,09:04:37.000,150,11002591,13005,0,1685437476,13115.83836008999,113.59877381999831,53565.104306400004 2023-05-30,09:04:38.000,150,11002494,13285,0,1685437477,13115.791205919995,113.59877381999831,53565.11828064001 2023-05-30,09:04:39.000,150,11002513,13365,0,1685437478,13115.82488747,113.60582294999767,53565.11129352 2023-05-30,09:04:40.000,150,11002530,13085,0,1685437479,13115.851832709996,113.62697034000303,53565.11828064001 2023-05-30,09:04:41.000,150,11002481,13205,0,1685437480,13115.77773329999,113.61992121000367,53565.07635792001 2023-05-30,09:04:42.000,150,11002495,13045,0,1685437481,13115.82488747,113.61287208000431,53565.09033216 2023-05-30,09:04:43.000,150,11002542,12765,0,1685437482,13115.89898687999,113.5846755599996,53565.18116472 2023-05-30,09:04:44.000,150,11002507,13405,0,1685437483,13115.872041639996,113.61992121000367,53565.15321624 2023-05-30,09:04:45.000,150,11002589,13125,0,1685437484,13115.912459499996,113.61992121000367,53565.16020336 2023-05-30,09:04:46.000,150,11002503,13245,0,1685437485,13115.851832709996,113.62697034000303,53565.14622912001 2023-05-30,09:04:47.000,150,11002526,12925,0,1685437486,13115.85856901999,113.66221598999982,53565.16020336 2023-05-30,09:04:48.000,150,11002513,13445,0,1685437487,13115.87877794999,113.66926511999918,53565.19513896001 2023-05-30,09:04:49.000,150,11002554,13285,0,1685437488,13115.94614105,113.66926511999918,53565.24404880001 2023-05-30,09:04:50.000,150,11002510,13005,0,1685437489,13115.85856901999,113.66221598999982,53565.18116472 2023-05-30,09:04:51.000,150,11002520,13205,0,1685437490,13115.89898687999,113.6833633799979,53565.23007456 2023-05-30,09:04:52.000,150,11002543,13125,0,1685437491,13115.88551426,113.66926511999918,53565.26501016001 2023-05-30,09:04:53.000,150,11002494,12965,0,1685437492,13115.939404739991,113.71860903000197,53565.25103592 2023-05-30,09:04:54.000,150,11002495,13165,0,1685437493,13115.90572319,113.71155990000261,53565.20212608 2023-05-30,09:04:55.000,150,11002547,12925,0,1685437494,13115.919195809991,113.72565816000133,53565.223087440005 2023-05-30,09:04:56.000,150,11002502,13005,0,1685437495,13115.851832709996,113.73975642000005,53565.16719048001 2023-05-30,09:04:57.000,150,11002492,13445,0,1685437496,13115.81815115999,113.75385467999877,53565.11129352 2023-05-30,09:04:58.000,150,11002558,13285,0,1685437497,13115.89898687999,113.74680554999941,53565.20212608 2023-05-30,09:04:59.000,150,11002533,13005,0,1685437498,13115.932668429996,113.76795294000476,53565.25103592 2023-05-30,09:05:00.000,150,11002549,13085,0,1685437499,13115.89898687999,113.77500207000412,53565.21610032001 2023-05-30,09:05:01.000,150,11002547,13245,0,1685437500,13115.912459499996,113.76795294000476,53565.271997280004 2023-05-30,09:05:02.000,150,11002520,13085,0,1685437501,13115.831623779995,113.75385467999877,53565.174177600005 2023-05-30,09:05:03.000,150,11002545,13085,0,1685437502,13115.87877794999,113.7961494600022,53565.23007456 2023-05-30,09:05:04.000,150,11002530,12965,0,1685437503,13115.892250569996,113.80319859000156,53565.25802304 2023-05-30,09:05:05.000,150,11002480,13125,0,1685437504,13115.89898687999,113.76090380999813,53565.292958640006 2023-05-30,09:05:06.000,150,11002553,13125,0,1685437505,13115.85856901999,113.77500207000412,53565.20212608 2023-05-30,09:05:07.000,150,11002531,13325,0,1685437506,13115.892250569996,113.78910033000284,53565.23007456 2023-05-30,09:05:08.000,150,11002512,13125,0,1685437507,13115.94614105,113.77500207000412,53565.32090712 2023-05-30,09:05:09.000,150,11002507,12885,0,1685437508,13115.90572319,113.73975642000005,53565.28597152001 2023-05-30,09:05:10.000,150,11002499,13085,0,1685437509,13115.892250569996,113.7961494600022,53565.25103592 2023-05-30,09:05:11.000,150,11002530,13205,0,1685437510,13115.851832709996,113.80319859000156,53565.174177600005 2023-05-30,09:05:12.000,150,11002544,13365,0,1685437511,13115.82488747,113.831395109999,53565.18815184 2023-05-30,09:05:13.000,150,11002533,13045,0,1685437512,13115.87877794999,113.77500207000412,53565.271997280004 2023-05-30,09:05:14.000,150,11002517,13005,0,1685437513,13115.87877794999,113.7961494600022,53565.271997280004 2023-05-30,09:05:15.000,150,11002561,13285,0,1685437514,13115.8450964,113.85254250000435,53565.2789844 2023-05-30,09:05:16.000,150,11002490,12885,0,1685437515,13115.8450964,113.84549336999771,53565.19513896001 2023-05-30,09:05:17.000,150,11002541,13125,0,1685437516,13115.87877794999,113.8595916300037,53565.29994576 2023-05-30,09:05:18.000,150,11002525,13325,0,1685437517,13115.851832709996,113.88073902000178,53565.2789844 2023-05-30,09:05:19.000,150,11002559,13125,0,1685437518,13115.8450964,113.8595916300037,53565.2789844 2023-05-30,09:05:20.000,150,11002493,13005,0,1685437519,13115.80467854,113.8948372800005,53565.16719048001 2023-05-30,09:05:21.000,150,11002518,12965,0,1685437520,13115.75752436999,113.88073902000178,53565.18815184 2023-05-30,09:05:22.000,150,11002532,12765,0,1685437521,13115.811414849995,113.88778815000114,53565.271997280004 2023-05-30,09:05:23.000,150,11002531,13285,0,1685437522,13115.811414849995,113.88073902000178,53565.32789424 2023-05-30,09:05:24.000,150,11002586,12965,0,1685437523,13115.83836008999,113.8948372800005,53565.31392000001 2023-05-30,09:05:25.000,150,11002499,13365,0,1685437524,13115.81815115999,113.88778815000114,53565.292958640006 2023-05-30,09:05:26.000,150,11002501,13045,0,1685437525,13115.72384282,113.8948372800005,53565.16719048001 2023-05-30,09:05:27.000,150,11002510,12925,0,1685437526,13115.750788059995,113.8948372800005,53565.25802304 2023-05-30,09:05:28.000,150,11002522,12925,0,1685437527,13115.81815115999,113.92303379999794,53565.31392000001 2023-05-30,09:05:29.000,150,11002557,13005,0,1685437528,13115.81815115999,113.94418119000329,53565.29994576 2023-05-30,09:05:30.000,150,11002562,12965,0,1685437529,13115.791205919995,113.96532858000137,53565.2091132 2023-05-30,09:05:31.000,150,11002527,13125,0,1685437530,13115.81815115999,113.97942684000009,53565.25103592 2023-05-30,09:05:32.000,150,11002527,13245,0,1685437531,13115.79794222999,114.01467249000416,53565.18815184 2023-05-30,09:05:33.000,150,11002517,13365,0,1685437532,13115.8450964,114.08516378999775,53565.31392000001 2023-05-30,09:05:34.000,150,11002522,13085,0,1685437533,13115.83836008999,114.09221292000439,53565.292958640006 2023-05-30,09:05:35.000,150,11002570,12885,0,1685437534,13115.831623779995,114.07811465999839,53565.3488556 2023-05-30,09:05:36.000,150,11002571,13085,0,1685437535,13115.80467854,114.12745857000118,53565.223087440005 2023-05-30,09:05:37.000,150,11002529,13245,0,1685437536,13115.77773329999,114.11336031000246,53565.28597152001 2023-05-30,09:05:38.000,150,11002529,13285,0,1685437537,13115.85856901999,114.12745857000118,53565.31392000001 2023-05-30,09:05:39.000,150,11002536,13045,0,1685437538,13115.89898687999,114.13450770000054,53565.3488556 2023-05-30,09:05:40.000,150,11002559,12925,0,1685437539,13115.86530533,114.15565508999862,53565.292958640006 2023-05-30,09:05:41.000,150,11002522,13325,0,1685437540,13115.831623779995,114.16270421999798,53565.26501016001 2023-05-30,09:05:42.000,150,11002498,12845,0,1685437541,13115.85856901999,114.13450770000054,53565.2789844 2023-05-30,09:05:43.000,150,11002518,13165,0,1685437542,13115.851832709996,114.1415568299999,53565.33488136001 2023-05-30,09:05:44.000,150,11002529,12965,0,1685437543,13115.8450964,114.16270421999798,53565.292958640006 2023-05-30,09:05:45.000,150,11002553,13245,0,1685437544,13115.83836008999,114.16975335000461,53565.33488136001 2023-05-30,09:05:46.000,150,11002543,13165,0,1685437545,13115.831623779995,114.19090074000269,53565.271997280004 2023-05-30,09:05:47.000,150,11002508,13125,0,1685437546,13115.8450964,114.1415568299999,53565.30693288 2023-05-30,09:05:48.000,150,11002541,13045,0,1685437547,13115.87877794999,114.1415568299999,53565.36282984001 2023-05-30,09:05:49.000,150,11002566,13005,0,1685437548,13115.88551426,114.1415568299999,53565.38379120001 2023-05-30,09:05:50.000,150,11002496,13165,0,1685437549,13115.8450964,114.13450770000054,53565.341868480005 2023-05-30,09:05:51.000,150,11002508,13085,0,1685437550,13115.74405175,114.12040944000182,53565.24404880001 2023-05-30,09:05:52.000,150,11002564,13125,0,1685437551,13115.75752436999,114.1415568299999,53565.2789844 2023-05-30,09:05:53.000,150,11002483,13285,0,1685437552,13115.78446961,114.15565508999862,53565.33488136001 2023-05-30,09:05:54.000,150,11002492,13085,0,1685437553,13115.770996989995,114.12040944000182,53565.36981696 2023-05-30,09:05:55.000,150,11002545,13085,0,1685437554,13115.669952339995,114.1415568299999,53565.292958640006 2023-05-30,09:05:56.000,150,11002513,13285,0,1685437555,13115.750788059995,114.11336031000246,53565.35584272 2023-05-30,09:05:57.000,150,11002539,13085,0,1685437556,13115.74405175,114.1415568299999,53565.3488556 2023-05-30,09:05:58.000,150,11002541,13325,0,1685437557,13115.770996989995,114.18385161000333,53565.38379120001 2023-05-30,09:05:59.000,150,11002547,13045,0,1685437558,13115.74405175,114.12745857000118,53565.35584272 2023-05-30,09:06:00.000,150,11002500,13125,0,1685437559,13115.73731543999,114.14860595999926,53565.3488556 2023-05-30,09:06:01.000,150,11002523,13005,0,1685437560,13115.690161269995,114.14860595999926,53565.32090712 2023-05-30,09:06:02.000,150,11002526,12965,0,1685437561,13115.710370199995,114.19090074000269,53565.32789424 2023-05-30,09:06:03.000,150,11002530,13165,0,1685437562,13115.77773329999,114.16975335000461,53565.39776544 2023-05-30,09:06:04.000,150,11002515,13085,0,1685437563,13115.74405175,114.15565508999862,53565.31392000001 2023-05-30,09:06:05.000,150,11002507,13285,0,1685437564,13115.75752436999,114.1415568299999,53565.37680408 2023-05-30,09:06:06.000,150,11002523,13285,0,1685437565,13115.690161269995,114.16975335000461,53565.28597152001 2023-05-30,09:06:07.000,150,11002496,12965,0,1685437566,13115.69689757999,114.13450770000054,53565.341868480005 2023-05-30,09:06:08.000,150,11002517,13125,0,1685437567,13115.70363389,114.16270421999798,53565.33488136001 2023-05-30,09:06:09.000,150,11002503,13325,0,1685437568,13115.730579129995,114.14860595999926,53565.35584272 2023-05-30,09:06:10.000,150,11002517,13285,0,1685437569,13115.690161269995,114.19090074000269,53565.29994576 2023-05-30,09:06:11.000,150,11002542,12965,0,1685437570,13115.78446961,114.16975335000461,53565.35584272 2023-05-30,09:06:12.000,150,11002512,13285,0,1685437571,13115.831623779995,114.17680248000397,53565.404752559996 2023-05-30,09:06:13.000,150,11002511,13205,0,1685437572,13115.770996989995,114.17680248000397,53565.36282984001 2023-05-30,09:06:14.000,150,11002557,13005,0,1685437573,13115.80467854,114.16975335000461,53565.35584272 2023-05-30,09:06:15.000,150,11002522,12965,0,1685437574,13115.791205919995,114.17680248000397,53565.36282984001 2023-05-30,09:06:16.000,150,11002543,13205,0,1685437575,13115.730579129995,114.19090074000269,53565.292958640006 2023-05-30,09:06:17.000,150,11002538,12765,0,1685437576,13115.72384282,114.19090074000269,53565.29994576 2023-05-30,09:06:18.000,150,11002531,12965,0,1685437577,13115.76426068,114.19794987000205,53565.3488556 2023-05-30,09:06:19.000,150,11002534,13405,0,1685437578,13115.74405175,114.13450770000054,53565.38379120001 2023-05-30,09:06:20.000,150,11002496,13205,0,1685437579,13115.71710650999,114.17680248000397,53565.31392000001 2023-05-30,09:06:21.000,150,11002517,13285,0,1685437580,13115.872041639996,114.17680248000397,53565.36282984001 2023-05-30,09:06:22.000,150,11002542,13445,0,1685437581,13115.82488747,114.17680248000397,53565.3488556 2023-05-30,09:06:23.000,150,11002508,13285,0,1685437582,13115.750788059995,114.16270421999798,53565.26501016001 2023-05-30,09:06:24.000,150,11002530,13325,0,1685437583,13115.79794222999,114.16975335000461,53565.28597152001 2023-05-30,09:06:25.000,150,11002530,13045,0,1685437584,13115.82488747,114.19090074000269,53565.29994576 2023-05-30,09:06:26.000,150,11002519,13005,0,1685437585,13115.85856901999,114.21204813000077,53565.35584272 2023-05-30,09:06:27.000,150,11002529,13245,0,1685437586,13115.88551426,114.16975335000461,53565.35584272 2023-05-30,09:06:28.000,150,11002543,13245,0,1685437587,13115.89898687999,114.22614638999949,53565.341868480005 2023-05-30,09:06:29.000,150,11002508,13125,0,1685437588,13115.872041639996,114.14860595999926,53565.32789424 2023-05-30,09:06:30.000,150,11002526,13365,0,1685437589,13115.90572319,114.17680248000397,53565.341868480005 2023-05-30,09:06:31.000,150,11002532,12845,0,1685437590,13115.959613669991,114.17680248000397,53565.35584272 2023-05-30,09:06:32.000,150,11002504,13285,0,1685437591,13115.92593212,114.16975335000461,53565.390778320005 2023-05-30,09:06:33.000,150,11002555,13405,0,1685437592,13115.81815115999,114.22614638999949,53565.223087440005 2023-05-30,09:06:34.000,150,11002528,13325,0,1685437593,13115.92593212,114.20499900000141,53565.33488136001 2023-05-30,09:06:35.000,150,11002559,13045,0,1685437594,13115.973086289996,114.20499900000141,53565.32789424 2023-05-30,09:06:36.000,150,11002530,13245,0,1685437595,13115.94614105,114.17680248000397,53565.35584272 2023-05-30,09:06:37.000,150,11002549,13365,0,1685437596,13116.020240459991,114.19794987000205,53565.42571392 2023-05-30,09:06:38.000,150,11002509,13365,0,1685437597,13116.013504149996,114.17680248000397,53565.36282984001 2023-05-30,09:06:39.000,150,11002510,13085,0,1685437598,13116.053922009996,114.21204813000077,53565.36282984001 2023-05-30,09:06:40.000,150,11002566,12965,0,1685437599,13116.020240459991,114.23319551999884,53565.341868480005 2023-05-30,09:06:41.000,150,11002505,13245,0,1685437600,13116.047185700001,114.22614638999949,53565.3488556 2023-05-30,09:06:42.000,150,11002524,13205,0,1685437601,13116.087603560001,114.2402446499982,53565.404752559996 2023-05-30,09:06:43.000,150,11002510,13165,0,1685437602,13116.134757729997,114.23319551999884,53565.404752559996 2023-05-30,09:06:44.000,150,11002499,13325,0,1685437603,13116.114548799997,114.2543429100042,53565.41173968001 2023-05-30,09:06:45.000,150,11002539,13005,0,1685437604,13116.168439280002,114.2543429100042,53565.38379120001 2023-05-30,09:06:46.000,150,11002536,13285,0,1685437605,13116.107812490001,114.2543429100042,53565.38379120001 2023-05-30,09:06:47.000,150,11002581,13045,0,1685437606,13116.107812490001,114.24729378000484,53565.390778320005 2023-05-30,09:06:48.000,150,11002519,13285,0,1685437607,13116.033713079996,114.26844117000292,53565.25103592 2023-05-30,09:06:49.000,150,11002536,12965,0,1685437608,13116.080867249992,114.29663769000035,53565.390778320005 2023-05-30,09:06:50.000,150,11002525,13085,0,1685437609,13116.168439280002,114.289588560001,53565.43270104001 2023-05-30,09:06:51.000,150,11002525,13405,0,1685437610,13116.161702969992,114.31073594999907,53565.36282984001 2023-05-30,09:06:52.000,150,11002495,13045,0,1685437611,13116.168439280002,114.31073594999907,53565.37680408 2023-05-30,09:06:53.000,150,11002526,13005,0,1685437612,13116.235802379997,114.30368681999971,53565.46763664 2023-05-30,09:06:54.000,150,11002568,13365,0,1685437613,13116.202120829992,114.30368681999971,53565.43270104001 2023-05-30,09:06:55.000,150,11002542,13085,0,1685437614,13116.175175589997,114.32483420999779,53565.41173968001 2023-05-30,09:06:56.000,150,11002558,13045,0,1685437615,13116.148230350002,114.33893247000378,53565.36282984001 2023-05-30,09:06:57.000,150,11002510,13125,0,1685437616,13116.154966659997,114.3530307300025,53565.42571392 2023-05-30,09:06:58.000,150,11002515,12885,0,1685437617,13116.181911899992,114.38122724999994,53565.49558512 2023-05-30,09:06:59.000,150,11002505,13205,0,1685437618,13116.215593449997,114.34598160000314,53565.460649520006 2023-05-30,09:07:00.000,150,11002542,13045,0,1685437619,13116.175175589997,114.36007986000186,53565.439688160004 2023-05-30,09:07:01.000,150,11002510,13125,0,1685437620,13116.168439280002,114.38122724999994,53565.42571392 2023-05-30,09:07:02.000,150,11002541,12885,0,1685437621,13116.195384519997,114.3530307300025,53565.460649520006 2023-05-30,09:07:03.000,150,11002498,13125,0,1685437622,13116.181911899992,114.38122724999994,53565.41173968001 2023-05-30,09:07:04.000,150,11002533,13205,0,1685437623,13116.128021420001,114.38122724999994,53565.48161088001 2023-05-30,09:07:05.000,150,11002529,12965,0,1685437624,13116.161702969992,114.33188334000442,53565.439688160004 2023-05-30,09:07:06.000,150,11002501,13045,0,1685437625,13116.101076179992,114.36007986000186,53565.42571392 2023-05-30,09:07:07.000,150,11002515,13125,0,1685437626,13116.134757729997,114.36007986000186,53565.404752559996 2023-05-30,09:07:08.000,150,11002542,13285,0,1685437627,13116.148230350002,114.28253943000163,53565.48161088001 2023-05-30,09:07:09.000,150,11002497,13165,0,1685437628,13116.168439280002,114.32483420999779,53565.43270104001 2023-05-30,09:07:10.000,150,11002572,13365,0,1685437629,13116.168439280002,114.31073594999907,53565.4187268 2023-05-30,09:07:11.000,150,11002514,13165,0,1685437630,13116.047185700001,114.31778507999843,53565.41173968001 2023-05-30,09:07:12.000,150,11002526,13165,0,1685437631,13116.047185700001,114.31073594999907,53565.39776544 2023-05-30,09:07:13.000,150,11002537,13325,0,1685437632,13116.087603560001,114.29663769000035,53565.439688160004 2023-05-30,09:07:14.000,150,11002550,13245,0,1685437633,13116.067394630001,114.27549030000228,53565.488598 2023-05-30,09:07:15.000,150,11002524,12965,0,1685437634,13116.040449389991,114.27549030000228,53565.42571392 2023-05-30,09:07:16.000,150,11002506,13245,0,1685437635,13116.033713079996,114.2543429100042,53565.404752559996 2023-05-30,09:07:17.000,150,11002506,13005,0,1685437636,13116.053922009996,114.26844117000292,53565.439688160004 2023-05-30,09:07:18.000,150,11002569,13285,0,1685437637,13116.060658319991,114.22614638999949,53565.39776544 2023-05-30,09:07:19.000,150,11002530,13325,0,1685437638,13116.047185700001,114.2543429100042,53565.42571392 2023-05-30,09:07:20.000,150,11002500,13245,0,1685437639,13116.040449389991,114.21909726000013,53565.4187268 2023-05-30,09:07:21.000,150,11002566,12845,0,1685437640,13116.020240459991,114.21204813000077,53565.31392000001 2023-05-30,09:07:22.000,150,11002493,13165,0,1685437641,13116.107812490001,114.19090074000269,53565.43270104001 2023-05-30,09:07:23.000,150,11002499,13325,0,1685437642,13116.101076179992,114.15565508999862,53565.45366240001 2023-05-30,09:07:24.000,150,11002545,13125,0,1685437643,13116.101076179992,114.09926205000374,53565.45366240001 2023-05-30,09:07:25.000,150,11002550,13205,0,1685437644,13116.080867249992,114.09221292000439,53565.390778320005 2023-05-30,09:07:26.000,150,11002509,13005,0,1685437645,13116.006767840001,114.11336031000246,53565.341868480005 2023-05-30,09:07:27.000,150,11002522,12965,0,1685437646,13116.074130939996,114.07811465999839,53565.37680408 2023-05-30,09:07:28.000,150,11002558,13285,0,1685437647,13116.101076179992,114.08516378999775,53565.39776544 2023-05-30,09:07:29.000,150,11002537,12885,0,1685437648,13116.114548799997,114.02877075000288,53565.390778320005 2023-05-30,09:07:30.000,150,11002492,13245,0,1685437649,13116.060658319991,114.0428690100016,53565.3488556 2023-05-30,09:07:31.000,150,11002527,13045,0,1685437650,13116.094339869996,114.05696727000031,53565.3488556 2023-05-30,09:07:32.000,150,11002502,13165,0,1685437651,13116.148230350002,114.02877075000288,53565.404752559996 2023-05-30,09:07:33.000,150,11002514,12965,0,1685437652,13116.141494039992,114.02877075000288,53565.390778320005 2023-05-30,09:07:34.000,150,11002570,12925,0,1685437653,13116.134757729997,114.02877075000288,53565.3488556 2023-05-30,09:07:35.000,150,11002565,13285,0,1685437654,13116.141494039992,114.0076233600048,53565.36282984001 2023-05-30,09:07:36.000,150,11002547,12925,0,1685437655,13116.074130939996,114.0076233600048,53565.26501016001 2023-05-30,09:07:37.000,150,11002540,13205,0,1685437656,13116.101076179992,113.97237771000073,53565.32090712 2023-05-30,09:07:38.000,150,11002549,12965,0,1685437657,13116.148230350002,113.96532858000137,53565.39776544 2023-05-30,09:07:39.000,150,11002545,13285,0,1685437658,13116.175175589997,113.94418119000329,53565.41173968001 2023-05-30,09:07:40.000,150,11002540,13205,0,1685437659,13116.168439280002,113.95827945000201,53565.32789424 2023-05-30,09:07:41.000,150,11002516,13285,0,1685437660,13116.094339869996,113.91598466999858,53565.33488136001 2023-05-30,09:07:42.000,150,11002574,13245,0,1685437661,13116.141494039992,113.93713206000393,53565.30693288 2023-05-30,09:07:43.000,150,11002538,13125,0,1685437662,13116.148230350002,113.93008293000457,53565.341868480005 2023-05-30,09:07:44.000,150,11002516,13205,0,1685437663,13116.094339869996,113.91598466999858,53565.3488556 2023-05-30,09:07:45.000,150,11002504,13365,0,1685437664,13116.128021420001,113.90188640999986,53565.33488136001 2023-05-30,09:07:46.000,150,11002497,13245,0,1685437665,13116.060658319991,113.93008293000457,53565.292958640006 2023-05-30,09:07:47.000,150,11002504,13005,0,1685437666,13116.074130939996,113.86664076000307,53565.271997280004 2023-05-30,09:07:48.000,150,11002518,13085,0,1685437667,13116.094339869996,113.93713206000393,53565.29994576 2023-05-30,09:07:49.000,150,11002500,13205,0,1685437668,13116.101076179992,113.88778815000114,53565.31392000001 2023-05-30,09:07:50.000,150,11002584,13245,0,1685437669,13116.074130939996,113.88778815000114,53565.33488136001 2023-05-30,09:07:51.000,150,11002514,12885,0,1685437670,13116.020240459991,113.88073902000178,53565.23007456 2023-05-30,09:07:52.000,150,11002541,13125,0,1685437671,13116.047185700001,113.91598466999858,53565.24404880001 2023-05-30,09:07:53.000,150,11002527,13005,0,1685437672,13116.006767840001,113.8948372800005,53565.30693288 2023-05-30,09:07:54.000,150,11002542,13205,0,1685437673,13116.013504149996,113.96532858000137,53565.29994576 2023-05-30,09:07:55.000,150,11002529,13325,0,1685437674,13116.013504149996,113.91598466999858,53565.28597152001 2023-05-30,09:07:56.000,150,11002513,13445,0,1685437675,13115.952877359996,113.90188640999986,53565.23007456 2023-05-30,09:07:57.000,150,11002525,13405,0,1685437676,13115.92593212,113.96532858000137,53565.23007456 2023-05-30,09:07:58.000,150,11002531,13285,0,1685437677,13115.92593212,113.94418119000329,53565.23007456 2023-05-30,09:07:59.000,150,11002486,13285,0,1685437678,13115.90572319,113.95827945000201,53565.223087440005 2023-05-30,09:08:00.000,150,11002510,13045,0,1685437679,13115.79794222999,113.95123032000265,53565.16020336 2023-05-30,09:08:01.000,150,11002544,13365,0,1685437680,13115.75752436999,113.93008293000457,53565.139242 2023-05-30,09:08:02.000,150,11002546,13205,0,1685437681,13115.82488747,113.95123032000265,53565.20212608 2023-05-30,09:08:03.000,150,11002543,13125,0,1685437682,13115.851832709996,113.94418119000329,53565.237061679996 2023-05-30,09:08:04.000,150,11002484,13325,0,1685437683,13115.83836008999,113.94418119000329,53565.24404880001 2023-05-30,09:08:05.000,150,11002492,13005,0,1685437684,13115.811414849995,113.96532858000137,53565.223087440005 2023-05-30,09:08:06.000,150,11002507,13245,0,1685437685,13115.770996989995,113.94418119000329,53565.223087440005 2023-05-30,09:08:07.000,150,11002538,13245,0,1685437686,13115.690161269995,113.97942684000009,53565.0344352 2023-05-30,09:08:08.000,150,11002545,13165,0,1685437687,13115.669952339995,113.98647596999945,53565.104306400004 2023-05-30,09:08:09.000,150,11002480,13365,0,1685437688,13115.69689757999,113.9935250999988,53565.139242 2023-05-30,09:08:10.000,150,11002546,13085,0,1685437689,13115.67668864999,113.9935250999988,53565.13225488 2023-05-30,09:08:11.000,150,11002556,12965,0,1685437690,13115.6430071,114.00057422999816,53565.069370799996 2023-05-30,09:08:12.000,150,11002563,12765,0,1685437691,13115.58238031,114.0076233600048,53565.06238368 2023-05-30,09:08:13.000,150,11002457,13085,0,1685437692,13115.609325549995,114.02172162000352,53565.11828064001 2023-05-30,09:08:14.000,150,11002534,12925,0,1685437693,13115.59585292999,114.02172162000352,53565.104306400004 2023-05-30,09:08:15.000,150,11002513,13045,0,1685437694,13115.56217138,114.0428690100016,53565.08334504 2023-05-30,09:08:16.000,150,11002493,13285,0,1685437695,13115.488071969994,114.06401639999967,53565.006486720005 2023-05-30,09:08:17.000,150,11002517,12845,0,1685437696,13115.434181489989,114.1063111800031,53565.04840944001 2023-05-30,09:08:18.000,150,11002502,13125,0,1685437697,13115.447654109994,114.08516378999775,53565.08334504 2023-05-30,09:08:19.000,150,11002521,13165,0,1685437698,13115.47459934999,114.1063111800031,53565.11129352 2023-05-30,09:08:20.000,150,11002514,13125,0,1685437699,13115.380291009998,114.09926205000374,53565.09033216 2023-05-30,09:08:21.000,150,11002521,13085,0,1685437700,13115.360082079998,114.11336031000246,53565.055396560005 2023-05-30,09:08:22.000,150,11002568,13045,0,1685437701,13115.346609459993,114.12745857000118,53565.04142232 2023-05-30,09:08:23.000,150,11002563,13445,0,1685437702,13115.326400529993,114.13450770000054,53565.006486720005 2023-05-30,09:08:24.000,150,11002521,13405,0,1685437703,13115.339873149998,114.19090074000269,53565.02744808001 2023-05-30,09:08:25.000,150,11002533,13285,0,1685437704,13115.279246359998,114.19090074000269,53565.01347384 2023-05-30,09:08:26.000,150,11002543,13245,0,1685437705,13115.232092189988,114.21909726000013,53564.97155112 2023-05-30,09:08:27.000,150,11002509,13165,0,1685437706,13115.198410639998,114.23319551999884,53564.957576880006 2023-05-30,09:08:28.000,150,11002540,13165,0,1685437707,13115.238828499998,114.2402446499982,53565.006486720005 2023-05-30,09:08:29.000,150,11002488,13205,0,1685437708,13115.232092189988,114.24729378000484,53565.006486720005 2023-05-30,09:08:30.000,150,11002508,13085,0,1685437709,13115.151256470002,114.26139204000356,53564.98552536 2023-05-30,09:08:31.000,150,11002529,13205,0,1685437710,13115.090629680002,114.26844117000292,53564.88071856001 2023-05-30,09:08:32.000,150,11002553,13285,0,1685437711,13115.070420750002,114.29663769000035,53564.84578296 2023-05-30,09:08:33.000,150,11002509,12925,0,1685437712,13115.104102299993,114.30368681999971,53564.901679919996 2023-05-30,09:08:34.000,150,11002518,12845,0,1685437713,13115.124311229993,114.33188334000442,53564.936615520004 2023-05-30,09:08:35.000,150,11002532,13005,0,1685437714,13115.063684439992,114.31073594999907,53564.901679919996 2023-05-30,09:08:36.000,150,11002493,13445,0,1685437715,13115.056948129997,114.33188334000442,53564.86674432 2023-05-30,09:08:37.000,150,11002507,13205,0,1685437716,13115.104102299993,114.32483420999779,53564.87373144 2023-05-30,09:08:38.000,150,11002513,13165,0,1685437717,13115.043475509992,114.38122724999994,53564.86674432 2023-05-30,09:08:39.000,150,11002512,13205,0,1685437718,13115.063684439992,114.3530307300025,53564.901679919996 2023-05-30,09:08:40.000,150,11002485,13165,0,1685437719,13114.976112409997,114.40237463999802,53564.83180872001 2023-05-30,09:08:41.000,150,11002505,13165,0,1685437720,13114.955903479997,114.3530307300025,53564.84578296 2023-05-30,09:08:42.000,150,11002498,13125,0,1685437721,13114.976112409997,114.42352203000337,53564.8946928 2023-05-30,09:08:43.000,150,11002522,13325,0,1685437722,13115.009793960002,114.40942377000465,53564.887705680005 2023-05-30,09:08:44.000,150,11002508,13245,0,1685437723,13115.003057649992,114.36712899000122,53564.887705680005 2023-05-30,09:08:45.000,150,11002483,12925,0,1685437724,13115.009793960002,114.40237463999802,53564.901679919996 2023-05-30,09:08:46.000,150,11002550,13125,0,1685437725,13114.935694549997,114.4517185500008,53564.789886000006 2023-05-30,09:08:47.000,150,11002509,13125,0,1685437726,13114.955903479997,114.43762029000209,53564.74796328 2023-05-30,09:08:48.000,150,11002509,13125,0,1685437727,13114.955903479997,114.47991506999824,53564.87373144 2023-05-30,09:08:49.000,150,11002519,13045,0,1685437728,13114.942430859992,114.45876768000016,53564.79687312 2023-05-30,09:08:50.000,150,11002535,13325,0,1685437729,13114.949167170002,114.48696420000488,53564.81084736001 2023-05-30,09:08:51.000,150,11002519,13205,0,1685437730,13114.902012999992,114.52220985000167,53564.8248216 2023-05-30,09:08:52.000,150,11002494,13125,0,1685437731,13114.942430859992,114.49401333000424,53564.887705680005 2023-05-30,09:08:53.000,150,11002476,13125,0,1685437732,13114.908749310001,114.55745549999847,53564.85975720001 2023-05-30,09:08:54.000,150,11002457,13285,0,1685437733,13114.908749310001,114.54335723999975,53564.80386024 2023-05-30,09:08:55.000,150,11002520,13285,0,1685437734,13114.895276689997,114.53630811000039,53564.81084736001 2023-05-30,09:08:56.000,150,11002490,12965,0,1685437735,13114.861595139992,114.57155376000446,53564.733989039996 2023-05-30,09:08:57.000,150,11002489,13285,0,1685437736,13114.827913590001,114.62794679999934,53564.6850792 2023-05-30,09:08:58.000,150,11002544,13045,0,1685437737,13114.821177279991,114.62089766999998,53564.74097616001 2023-05-30,09:08:59.000,150,11002527,13485,0,1685437738,13114.861595139992,114.6349959299987,53564.768924640004 2023-05-30,09:09:00.000,150,11002470,13045,0,1685437739,13114.800968349991,114.67024158000277,53564.79687312 2023-05-30,09:09:01.000,150,11002535,13085,0,1685437740,13114.774023109996,114.67729071000213,53564.70604056 2023-05-30,09:09:02.000,150,11002525,12925,0,1685437741,13114.800968349991,114.70548722999956,53564.7549504 2023-05-30,09:09:03.000,150,11002533,13245,0,1685437742,13114.787495730001,114.747782010003,53564.7549504 2023-05-30,09:09:04.000,150,11002539,13325,0,1685437743,13114.807704660001,114.76892940000107,53564.77591176 2023-05-30,09:09:05.000,150,11002543,13005,0,1685437744,13114.74707787,114.7971259199985,53564.78289888001 2023-05-30,09:09:06.000,150,11002477,13205,0,1685437745,13114.720132629991,114.7971259199985,53564.69905344 2023-05-30,09:09:07.000,150,11002516,13085,0,1685437746,13114.713396319996,114.8112241800045,53564.78289888001 2023-05-30,09:09:08.000,150,11002499,13045,0,1685437747,13114.733605249996,114.82532244000322,53564.81783448 2023-05-30,09:09:09.000,150,11002525,13165,0,1685437748,13114.72686894,114.83237157000258,53564.768924640004 2023-05-30,09:09:10.000,150,11002499,12965,0,1685437749,13114.740341559991,114.89581374000409,53564.76193752001 2023-05-30,09:09:11.000,150,11002485,12925,0,1685437750,13114.652769529996,114.93105939000088,53564.69206632001 2023-05-30,09:09:12.000,150,11002513,13325,0,1685437751,13114.65950583999,114.96630503999768,53564.671104960005 2023-05-30,09:09:13.000,150,11002541,12845,0,1685437752,13114.672978459996,115.00859982000111,53564.76193752001 2023-05-30,09:09:14.000,150,11002566,13085,0,1685437753,13114.68645108,115.03679633999855,53564.720014800005 2023-05-30,09:09:15.000,150,11002495,13285,0,1685437754,13114.672978459996,115.10023851000005,53564.72700192 2023-05-30,09:09:16.000,150,11002529,13285,0,1685437755,13114.612351669995,115.11433676999877,53564.72700192 2023-05-30,09:09:17.000,150,11002494,13285,0,1685437756,13114.713396319996,115.12843503000477,53564.78289888001 2023-05-30,09:09:18.000,150,11002495,12885,0,1685437757,13114.66624215,115.18482806999964,53564.79687312 2023-05-30,09:09:19.000,150,11002493,13365,0,1685437758,13114.65950583999,115.20597545999772,53564.789886000006 2023-05-30,09:09:20.000,150,11002484,12885,0,1685437759,13114.612351669995,115.22712285000307,53564.66411784001 2023-05-30,09:09:21.000,150,11002480,13165,0,1685437760,13114.55846118999,115.28351588999794,53564.69905344 2023-05-30,09:09:22.000,150,11002517,13245,0,1685437761,13114.632560599995,115.3046632800033,53564.77591176 2023-05-30,09:09:23.000,150,11002503,13245,0,1685437762,13114.63929690999,115.33990893000009,53564.79687312 2023-05-30,09:09:24.000,150,11002508,13045,0,1685437763,13114.65950583999,115.37515458000416,53564.83180872001 2023-05-30,09:09:25.000,150,11002531,12925,0,1685437764,13114.63929690999,115.43154761999904,53564.768924640004 2023-05-30,09:09:26.000,150,11002528,13045,0,1685437765,13114.59887904999,115.49498979000055,53564.70604056 2023-05-30,09:09:27.000,150,11002543,12845,0,1685437766,13114.612351669995,115.50908804999926,53564.74097616001 2023-05-30,09:09:28.000,150,11002515,13005,0,1685437767,13114.612351669995,115.56548109000141,53564.74796328 2023-05-30,09:09:29.000,150,11002527,13165,0,1685437768,13114.60561536,115.60777587000484,53564.72700192 2023-05-30,09:09:30.000,150,11002491,13085,0,1685437769,13114.531515949995,115.63597239000228,53564.671104960005 2023-05-30,09:09:31.000,150,11002525,13165,0,1685437770,13114.55846118999,115.70646369000315,53564.72700192 2023-05-30,09:09:32.000,150,11002476,13365,0,1685437771,13114.612351669995,115.7135128200025,53564.81783448 2023-05-30,09:09:33.000,150,11002535,13245,0,1685437772,13114.592142739995,115.77695499000401,53564.7549504 2023-05-30,09:09:34.000,150,11002495,13085,0,1685437773,13114.58540643,115.82629889999953,53564.720014800005 2023-05-30,09:09:35.000,150,11002525,13445,0,1685437774,13114.58540643,115.84744629000488,53564.74097616001 2023-05-30,09:09:36.000,150,11002523,13325,0,1685437775,13114.50457071,115.91088845999911,53564.65713072 2023-05-30,09:09:37.000,150,11002463,13085,0,1685437776,13114.53825225999,115.94613411000319,53564.67809208 2023-05-30,09:09:38.000,150,11002498,13365,0,1685437777,13114.62582429,115.9954780199987,53564.70604056 2023-05-30,09:09:39.000,150,11002529,13165,0,1685437778,13114.63929690999,115.9954780199987,53564.78289888001 2023-05-30,09:09:40.000,150,11002507,13005,0,1685437779,13114.612351669995,116.09416584000428,53564.74097616001 2023-05-30,09:09:41.000,150,11002466,13085,0,1685437780,13114.632560599995,116.09416584000428,53564.77591176 2023-05-30,09:09:42.000,150,11002505,12925,0,1685437781,13114.61908797999,116.12941149000108,53564.70604056 2023-05-30,09:09:43.000,150,11002523,13285,0,1685437782,13114.66624215,116.19285366000258,53564.74796328 2023-05-30,09:09:44.000,150,11002499,13205,0,1685437783,13114.652769529996,116.27039409000281,53564.72700192 2023-05-30,09:09:45.000,150,11002536,13285,0,1685437784,13114.531515949995,116.27039409000281,53564.60822088 2023-05-30,09:09:46.000,150,11002544,13085,0,1685437785,13114.612351669995,116.33383626000432,53564.671104960005 2023-05-30,09:09:47.000,150,11002530,13205,0,1685437786,13114.57867011999,116.36203278000175,53564.768924640004 2023-05-30,09:09:48.000,150,11002479,13285,0,1685437787,13114.68645108,116.46072060000006,53564.80386024 2023-05-30,09:09:49.000,150,11002522,13005,0,1685437788,13114.67971476999,116.46776972999942,53564.768924640004 2023-05-30,09:09:50.000,150,11002497,13085,0,1685437789,13114.64603322,116.53826103000029,53564.70604056 2023-05-30,09:09:51.000,150,11002520,13205,0,1685437790,13114.60561536,116.55940841999836,53564.74097616001 2023-05-30,09:09:52.000,150,11002527,13205,0,1685437791,13114.612351669995,116.60875233000115,53564.733989039996 2023-05-30,09:09:53.000,150,11002530,13005,0,1685437792,13114.64603322,116.62285058999987,53564.789886000006 2023-05-30,09:09:54.000,150,11002552,13285,0,1685437793,13114.66624215,116.7003910200001,53564.80386024 2023-05-30,09:09:55.000,150,11002517,13205,0,1685437794,13114.652769529996,116.7638331900016,53564.84578296 2023-05-30,09:09:56.000,150,11002477,13085,0,1685437795,13114.65950583999,116.7990788399984,53564.83180872001 2023-05-30,09:09:57.000,150,11002509,13045,0,1685437796,13114.70666001,116.82727536000311,53564.84578296 2023-05-30,09:09:58.000,150,11002546,13165,0,1685437797,13114.713396319996,116.86957013999927,53564.83180872001 2023-05-30,09:09:59.000,150,11002488,13085,0,1685437798,13114.713396319996,116.89071753000462,53564.80386024 2023-05-30,09:10:00.000,150,11002541,13005,0,1685437799,13114.66624215,116.96825796000485,53564.81084736001 2023-05-30,09:10:01.000,150,11002520,13205,0,1685437800,13114.67971476999,116.96825796000485,53564.79687312 2023-05-30,09:10:02.000,150,11002508,12605,0,1685437801,13114.740341559991,116.99645448000228,53564.79687312 2023-05-30,09:10:03.000,150,11002512,13045,0,1685437802,13114.7672868,117.0457983899978,53564.901679919996 2023-05-30,09:10:04.000,150,11002502,13405,0,1685437803,13114.780759419991,117.12333881999803,53564.91565416 2023-05-30,09:10:05.000,150,11002521,13445,0,1685437804,13114.821177279991,117.13038795000466,53564.887705680005 2023-05-30,09:10:06.000,150,11002511,13005,0,1685437805,13114.74707787,117.1585844700021,53564.79687312 2023-05-30,09:10:07.000,150,11002523,13125,0,1685437806,13114.800968349991,117.20792838000489,53564.90866704001 2023-05-30,09:10:08.000,150,11002518,13165,0,1685437807,13114.827913590001,117.2572722900004,53564.90866704001 2023-05-30,09:10:09.000,150,11002457,13165,0,1685437808,13114.854858829996,117.2572722900004,53564.8946928 2023-05-30,09:10:10.000,150,11002519,13005,0,1685437809,13114.841386209991,117.32071446000191,53564.85975720001 2023-05-30,09:10:11.000,150,11002501,13285,0,1685437810,13114.875067759996,117.32071446000191,53564.92962840001 2023-05-30,09:10:12.000,150,11002536,13045,0,1685437811,13114.935694549997,117.34186184999999,53564.95058976001 2023-05-30,09:10:13.000,150,11002551,13045,0,1685437812,13114.949167170002,117.39825489000214,53564.964564 2023-05-30,09:10:14.000,150,11002515,13245,0,1685437813,13114.962639789992,117.45464793000428,53564.957576880006 2023-05-30,09:10:15.000,150,11002520,13085,0,1685437814,13114.969376100002,117.44054966999829,53564.98552536 2023-05-30,09:10:16.000,150,11002517,13125,0,1685437815,13114.908749310001,117.51104096999916,53564.94360264 2023-05-30,09:10:17.000,150,11002516,13445,0,1685437816,13114.989585030002,117.51809009999852,53564.99251248 2023-05-30,09:10:18.000,150,11002498,13085,0,1685437817,13115.070420750002,117.56038488000195,53564.94360264 2023-05-30,09:10:19.000,150,11002510,13085,0,1685437818,13115.124311229993,117.5674340100013,53565.04142232 2023-05-30,09:10:20.000,150,11002533,13125,0,1685437819,13115.124311229993,117.58858139999938,53565.04142232 2023-05-30,09:10:21.000,150,11002488,12965,0,1685437820,13115.104102299993,117.6026796599981,53565.01347384 2023-05-30,09:10:22.000,150,11002505,12805,0,1685437821,13115.178201709998,117.65907270000025,53565.055396560005 2023-05-30,09:10:23.000,150,11002556,13205,0,1685437822,13115.164729089993,117.65907270000025,53565.04142232 2023-05-30,09:10:24.000,150,11002515,13045,0,1685437823,13115.198410639998,117.72251487000176,53565.11129352 2023-05-30,09:10:25.000,150,11002521,13085,0,1685437824,13115.171465400002,117.73661313000048,53565.06238368 2023-05-30,09:10:26.000,150,11002536,13125,0,1685437825,13115.178201709998,117.76480964999791,53565.09731928001 2023-05-30,09:10:27.000,150,11002489,13005,0,1685437826,13115.252301119988,117.76480964999791,53565.13225488 2023-05-30,09:10:28.000,150,11002492,13285,0,1685437827,13115.319664219998,117.77890791000391,53565.18116472 2023-05-30,09:10:29.000,150,11002469,13365,0,1685437828,13115.346609459993,117.82825181999942,53565.2091132 2023-05-30,09:10:30.000,150,11002517,13085,0,1685437829,13115.366818389994,117.84939921000478,53565.18815184 2023-05-30,09:10:31.000,150,11002484,12965,0,1685437830,13115.353345769989,117.82120269000006,53565.18116472 2023-05-30,09:10:32.000,150,11002488,12925,0,1685437831,13115.360082079998,117.89874312000029,53565.18116472 2023-05-30,09:10:33.000,150,11002512,13045,0,1685437832,13115.420708869999,117.91284137999901,53565.223087440005 2023-05-30,09:10:34.000,150,11002506,13285,0,1685437833,13115.427445179994,117.91284137999901,53565.25103592 2023-05-30,09:10:35.000,150,11002511,13165,0,1685437834,13115.447654109994,117.87054660000285,53565.223087440005 2023-05-30,09:10:36.000,150,11002541,13085,0,1685437835,13115.440917799999,117.91989050999837,53565.26501016001 2023-05-30,09:10:37.000,150,11002529,13285,0,1685437836,13115.521753519999,117.91284137999901,53565.32789424 2023-05-30,09:10:38.000,150,11002526,13285,0,1685437837,13115.501544589999,117.91989050999837,53565.25802304 2023-05-30,09:10:39.000,150,11002503,13285,0,1685437838,13115.528489829994,117.91989050999837,53565.341868480005 2023-05-30,09:10:40.000,150,11002472,13045,0,1685437839,13115.47459934999,117.94103790000372,53565.29994576 2023-05-30,09:10:41.000,150,11002519,13405,0,1685437840,13115.481335659999,117.94808703000308,53565.25103592 2023-05-30,09:10:42.000,150,11002521,13285,0,1685437841,13115.59585292999,117.9621852900018,53565.33488136001 2023-05-30,09:10:43.000,150,11002498,13285,0,1685437842,13115.56217138,117.9974309399986,53565.292958640006 2023-05-30,09:10:44.000,150,11002537,13005,0,1685437843,13115.629534479995,117.95513616000244,53565.43270104001 2023-05-30,09:10:45.000,150,11002518,13285,0,1685437844,13115.669952339995,117.94103790000372,53565.44667528 2023-05-30,09:10:46.000,150,11002511,13005,0,1685437845,13115.589116619994,117.98333267999988,53565.36282984001 2023-05-30,09:10:47.000,150,11002504,13205,0,1685437846,13115.62279817,117.94103790000372,53565.37680408 2023-05-30,09:10:48.000,150,11002532,13445,0,1685437847,13115.65647971999,117.9621852900018,53565.42571392 2023-05-30,09:10:49.000,150,11002479,12925,0,1685437848,13115.67668864999,117.99038180999923,53565.43270104001 2023-05-30,09:10:50.000,150,11002527,12965,0,1685437849,13115.62279817,118.04677485000138,53565.38379120001 2023-05-30,09:10:51.000,150,11002486,13085,0,1685437850,13115.66321603,118.0256274600033,53565.41173968001 2023-05-30,09:10:52.000,150,11002530,13205,0,1685437851,13115.68342496,117.9974309399986,53565.42571392 2023-05-30,09:10:53.000,150,11002491,12965,0,1685437852,13115.74405175,118.01857833000395,53565.54449496 2023-05-30,09:10:54.000,150,11002506,13525,0,1685437853,13115.70363389,118.00448006999795,53565.488598 2023-05-30,09:10:55.000,150,11002513,13205,0,1685437854,13115.750788059995,117.9974309399986,53565.48161088001 2023-05-30,09:10:56.000,150,11002534,13085,0,1685437855,13115.710370199995,118.04677485000138,53565.460649520006 2023-05-30,09:10:57.000,150,11002477,12885,0,1685437856,13115.6430071,118.01857833000395,53565.47462376 2023-05-30,09:10:58.000,150,11002507,13245,0,1685437857,13115.730579129995,118.03267659000267,53565.55148208001 2023-05-30,09:10:59.000,150,11002497,13125,0,1685437858,13115.750788059995,118.05382398000074,53565.56545632 2023-05-30,09:11:00.000,150,11002520,13125,0,1685437859,13115.750788059995,118.0608731100001,53565.58641768 2023-05-30,09:11:01.000,150,11002492,12765,0,1685437860,13115.750788059995,118.05382398000074,53565.488598 2023-05-30,09:11:02.000,150,11002503,13045,0,1685437861,13115.750788059995,118.0608731100001,53565.54449496 2023-05-30,09:11:03.000,150,11002549,13125,0,1685437862,13115.811414849995,118.05382398000074,53565.53052072001 2023-05-30,09:11:04.000,150,11002504,13285,0,1685437863,13115.80467854,118.05382398000074,53565.572443439996 2023-05-30,09:11:05.000,150,11002496,12925,0,1685437864,13115.77773329999,118.0608731100001,53565.44667528 2023-05-30,09:11:06.000,150,11002544,13085,0,1685437865,13115.791205919995,118.07497136999882,53565.53052072001 2023-05-30,09:11:07.000,150,11002527,13125,0,1685437866,13115.85856901999,118.05382398000074,53565.5934048 2023-05-30,09:11:08.000,150,11002489,13125,0,1685437867,13115.82488747,118.05382398000074,53565.53052072001 2023-05-30,09:11:09.000,150,11002535,13325,0,1685437868,13115.892250569996,118.03972572000202,53565.61436616 2023-05-30,09:11:10.000,150,11002547,13245,0,1685437869,13115.851832709996,117.9974309399986,53565.56545632 2023-05-30,09:11:11.000,150,11002552,13365,0,1685437870,13115.88551426,117.99038180999923,53565.57943056001 2023-05-30,09:11:12.000,150,11002518,13365,0,1685437871,13115.892250569996,118.00448006999795,53565.5934048 2023-05-30,09:11:13.000,150,11002497,13165,0,1685437872,13115.892250569996,118.01152920000459,53565.558469200005 2023-05-30,09:11:14.000,150,11002555,13125,0,1685437873,13115.959613669991,117.96923442000116,53565.62135328001 2023-05-30,09:11:15.000,150,11002504,13085,0,1685437874,13115.952877359996,117.95513616000244,53565.60039192001 2023-05-30,09:11:16.000,150,11002492,12965,0,1685437875,13115.959613669991,117.93398877000436,53565.607379040004 2023-05-30,09:11:17.000,150,11002512,12965,0,1685437876,13116.053922009996,117.89874312000029,53565.60039192001 2023-05-30,09:11:18.000,150,11002535,13045,0,1685437877,13116.040449389991,117.89874312000029,53565.64930176001 2023-05-30,09:11:19.000,150,11002534,13365,0,1685437878,13116.060658319991,117.88464486000157,53565.63532752 2023-05-30,09:11:20.000,150,11002466,13045,0,1685437879,13116.000031529991,117.87054660000285,53565.57943056001 2023-05-30,09:11:21.000,150,11002507,13045,0,1685437880,13116.026976770001,117.84939921000478,53565.572443439996 2023-05-30,09:11:22.000,150,11002475,13285,0,1685437881,13116.053922009996,117.82825181999942,53565.64930176001 2023-05-30,09:11:23.000,150,11002500,13045,0,1685437882,13116.121285109992,117.85644834000414,53565.67026312001 2023-05-30,09:11:24.000,150,11002558,13165,0,1685437883,13116.094339869996,117.8141535600007,53565.64231464 2023-05-30,09:11:25.000,150,11002531,13005,0,1685437884,13116.154966659997,117.77890791000391,53565.677250240005 2023-05-30,09:11:26.000,150,11002535,13525,0,1685437885,13116.074130939996,117.79300617000263,53565.62135328001 2023-05-30,09:11:27.000,150,11002519,13045,0,1685437886,13116.107812490001,117.69431835000432,53565.64231464 2023-05-30,09:11:28.000,150,11002536,13005,0,1685437887,13116.181911899992,117.72956400000112,53565.69122448 2023-05-30,09:11:29.000,150,11002474,13245,0,1685437888,13116.134757729997,117.70136748000368,53565.677250240005 2023-05-30,09:11:30.000,150,11002505,13045,0,1685437889,13116.101076179992,117.68726921999769,53565.68423736 2023-05-30,09:11:31.000,150,11002579,13205,0,1685437890,13116.148230350002,117.66612182999961,53565.677250240005 2023-05-30,09:11:32.000,150,11002526,13085,0,1685437891,13116.195384519997,117.65202357000089,53565.76109568 2023-05-30,09:11:33.000,150,11002527,13445,0,1685437892,13116.235802379997,117.6026796599981,53565.775069920004 2023-05-30,09:11:34.000,150,11002530,13125,0,1685437893,13116.208857140002,117.56038488000195,53565.775069920004 2023-05-30,09:11:35.000,150,11002503,13205,0,1685437894,13116.235802379997,117.55333575000259,53565.74712144001 2023-05-30,09:11:36.000,150,11002522,13365,0,1685437895,13116.188648210002,117.53218836000451,53565.64930176001 2023-05-30,09:11:37.000,150,11002545,13165,0,1685437896,13116.188648210002,117.46169706000364,53565.69122448 2023-05-30,09:11:38.000,150,11002545,13325,0,1685437897,13116.262747619992,117.47579532000236,53565.81699264001 2023-05-30,09:11:39.000,150,11002536,13245,0,1685437898,13116.303165479992,117.41940228000021,53565.78904416001 2023-05-30,09:11:40.000,150,11002479,12885,0,1685437899,13116.235802379997,117.38415663000342,53565.76808280001 2023-05-30,09:11:41.000,150,11002534,13285,0,1685437900,13116.256011309997,117.34891097999935,53565.775069920004 2023-05-30,09:11:42.000,150,11002598,13085,0,1685437901,13116.289692860002,117.30661620000319,53565.82397976 2023-05-30,09:11:43.000,150,11002482,13125,0,1685437902,13116.289692860002,117.29251794000447,53565.8030184 2023-05-30,09:11:44.000,150,11002512,13125,0,1685437903,13116.276220239997,117.26432141999976,53565.75410856 2023-05-30,09:11:45.000,150,11002518,13165,0,1685437904,13116.289692860002,117.22907577000296,53565.78904416001 2023-05-30,09:11:46.000,150,11002491,13125,0,1685437905,13116.202120829992,117.20087924999825,53565.726160080005 2023-05-30,09:11:47.000,150,11002517,13045,0,1685437906,13116.242538689992,117.21497751000425,53565.78904416001 2023-05-30,09:11:48.000,150,11002525,13125,0,1685437907,13116.289692860002,117.20792838000489,53565.83795400001 2023-05-30,09:11:49.000,150,11002548,13445,0,1685437908,13116.296429169997,117.18678098999953,53565.8030184 2023-05-30,09:11:50.000,150,11002543,12965,0,1685437909,13116.249275000002,117.14448621000338,53565.78205704 2023-05-30,09:11:51.000,150,11002509,12925,0,1685437910,13116.148230350002,117.16563360000146,53565.7331472 2023-05-30,09:11:52.000,150,11002470,13125,0,1685437911,13116.195384519997,117.08809317000123,53565.78205704 2023-05-30,09:11:53.000,150,11002532,13125,0,1685437912,13116.229066070002,117.06694578000315,53565.8030184 2023-05-30,09:11:54.000,150,11002498,13165,0,1685437913,13116.195384519997,117.08104404000187,53565.775069920004 2023-05-30,09:11:55.000,150,11002499,12885,0,1685437914,13116.134757729997,117.08104404000187,53565.740134319996 2023-05-30,09:11:56.000,150,11002500,13205,0,1685437915,13116.148230350002,117.06694578000315,53565.76808280001 2023-05-30,09:11:57.000,150,11002553,12765,0,1685437916,13116.181911899992,117.06694578000315,53565.796031280006 2023-05-30,09:11:58.000,150,11002516,13045,0,1685437917,13116.128021420001,117.0457983899978,53565.75410856 2023-05-30,09:11:59.000,150,11002506,13485,0,1685437918,13116.128021420001,117.03170012999908,53565.740134319996 2023-05-30,09:12:00.000,150,11002516,12845,0,1685437919,13116.080867249992,117.03874925999844,53565.68423736 2023-05-30,09:12:01.000,150,11002552,12925,0,1685437920,13116.033713079996,117.03170012999908,53565.69122448 2023-05-30,09:12:02.000,150,11002528,13125,0,1685437921,13116.040449389991,117.02465099999972,53565.677250240005 2023-05-30,09:12:03.000,150,11002529,13605,0,1685437922,13116.094339869996,116.97530709000421,53565.74712144001 2023-05-30,09:12:04.000,150,11002517,13405,0,1685437923,13116.053922009996,116.98235622000357,53565.63532752 2023-05-30,09:12:05.000,150,11002498,13125,0,1685437924,13116.060658319991,116.9471105699995,53565.67026312001 2023-05-30,09:12:06.000,150,11002497,13405,0,1685437925,13116.013504149996,116.95415969999885,53565.63532752 2023-05-30,09:12:07.000,150,11002507,13285,0,1685437926,13116.020240459991,116.94006144000014,53565.628340400006 2023-05-30,09:12:08.000,150,11002534,13405,0,1685437927,13116.013504149996,116.9118649200027,53565.60039192001 2023-05-30,09:12:09.000,150,11002539,13325,0,1685437928,13116.006767840001,116.90481579000334,53565.607379040004 2023-05-30,09:12:10.000,150,11002514,13325,0,1685437929,13115.993295219996,116.90481579000334,53565.58641768 2023-05-30,09:12:11.000,150,11002541,13205,0,1685437930,13116.006767840001,116.88366839999799,53565.57943056001 2023-05-30,09:12:12.000,150,11002534,13005,0,1685437931,13116.026976770001,116.89776666000398,53565.57943056001 2023-05-30,09:12:13.000,150,11002503,13205,0,1685437932,13115.973086289996,116.87661926999863,53565.58641768 2023-05-30,09:12:14.000,150,11002567,13285,0,1685437933,13115.932668429996,116.89776666000398,53565.607379040004 2023-05-30,09:12:15.000,150,11002502,13245,0,1685437934,13115.96634998,116.88366839999799,53565.53052072001 2023-05-30,09:12:16.000,150,11002518,13125,0,1685437935,13115.88551426,116.87661926999863,53565.460649520006 2023-05-30,09:12:17.000,150,11002502,13365,0,1685437936,13115.892250569996,116.84842275000119,53565.43270104001 2023-05-30,09:12:18.000,150,11002507,13405,0,1685437937,13115.88551426,116.8131771000044,53565.53052072001 2023-05-30,09:12:19.000,150,11002489,13125,0,1685437938,13115.96634998,116.80612796999776,53565.53750784 2023-05-30,09:12:20.000,150,11002533,13125,0,1685437939,13115.919195809991,116.80612796999776,53565.54449496 2023-05-30,09:12:21.000,150,11002540,13125,0,1685437940,13115.939404739991,116.82022623000375,53565.47462376 2023-05-30,09:12:22.000,150,11002555,13285,0,1685437941,13115.92593212,116.8131771000044,53565.439688160004 2023-05-30,09:12:23.000,150,11002507,13365,0,1685437942,13115.932668429996,116.8131771000044,53565.460649520006 2023-05-30,09:12:24.000,150,11002522,13165,0,1685437943,13115.892250569996,116.8131771000044,53565.439688160004 2023-05-30,09:12:25.000,150,11002545,12925,0,1685437944,13115.932668429996,116.8131771000044,53565.45366240001 2023-05-30,09:12:26.000,150,11002494,13405,0,1685437945,13115.831623779995,116.8131771000044,53565.42571392 2023-05-30,09:12:27.000,150,11002520,13365,0,1685437946,13115.83836008999,116.78498057999968,53565.41173968001 2023-05-30,09:12:28.000,150,11002511,13285,0,1685437947,13115.88551426,116.7638331900016,53565.439688160004 2023-05-30,09:12:29.000,150,11002505,13205,0,1685437948,13115.87877794999,116.77088232000096,53565.39776544 2023-05-30,09:12:30.000,150,11002567,12965,0,1685437949,13115.83836008999,116.78498057999968,53565.39776544 2023-05-30,09:12:31.000,150,11002527,13085,0,1685437950,13115.750788059995,116.78498057999968,53565.292958640006 2023-05-30,09:12:32.000,150,11002503,13165,0,1685437951,13115.77773329999,116.75678406000225,53565.28597152001 2023-05-30,09:12:33.000,150,11002566,13045,0,1685437952,13115.77773329999,116.74973493000289,53565.30693288 2023-05-30,09:12:34.000,150,11002489,13245,0,1685437953,13115.85856901999,116.74973493000289,53565.3488556 2023-05-30,09:12:35.000,150,11002490,13205,0,1685437954,13115.81815115999,116.74973493000289,53565.36981696 2023-05-30,09:12:36.000,150,11002514,13005,0,1685437955,13115.78446961,116.74268580000353,53565.39776544 2023-05-30,09:12:37.000,150,11002514,13285,0,1685437956,13115.86530533,116.71448927999882,53565.35584272 2023-05-30,09:12:38.000,150,11002540,12965,0,1685437957,13115.83836008999,116.73563667000417,53565.404752559996 2023-05-30,09:12:39.000,150,11002525,13045,0,1685437958,13115.8450964,116.68629276000138,53565.31392000001 2023-05-30,09:12:40.000,150,11002557,13205,0,1685437959,13115.831623779995,116.68629276000138,53565.33488136001 2023-05-30,09:12:41.000,150,11002509,13125,0,1685437960,13115.75752436999,116.67219450000266,53565.30693288 2023-05-30,09:12:42.000,150,11002552,13165,0,1685437961,13115.750788059995,116.65104711000458,53565.25103592 2023-05-30,09:12:43.000,150,11002513,13205,0,1685437962,13115.80467854,116.62989971999923,53565.30693288 2023-05-30,09:12:44.000,150,11002514,13005,0,1685437963,13115.81815115999,116.65104711000458,53565.2789844 2023-05-30,09:12:45.000,150,11002515,13205,0,1685437964,13115.791205919995,116.62989971999923,53565.2789844 2023-05-30,09:12:46.000,150,11002521,13125,0,1685437965,13115.710370199995,116.62989971999923,53565.15321624 2023-05-30,09:12:47.000,150,11002477,13285,0,1685437966,13115.72384282,116.64399797999795,53565.25103592 2023-05-30,09:12:48.000,150,11002533,13245,0,1685437967,13115.750788059995,116.67219450000266,53565.174177600005 2023-05-30,09:12:49.000,150,11002537,13245,0,1685437968,13115.77773329999,116.61580146000051,53565.19513896001 2023-05-30,09:12:50.000,150,11002507,13325,0,1685437969,13115.71710650999,116.65104711000458,53565.16719048001 2023-05-30,09:12:51.000,150,11002513,12925,0,1685437970,13115.73731543999,116.62989971999923,53565.15321624 2023-05-30,09:12:52.000,150,11002524,13245,0,1685437971,13115.78446961,116.62989971999923,53565.223087440005 2023-05-30,09:12:53.000,150,11002510,12925,0,1685437972,13115.791205919995,116.60875233000115,53565.21610032001 2023-05-30,09:12:54.000,150,11002495,13125,0,1685437973,13115.76426068,116.62989971999923,53565.18116472 2023-05-30,09:12:55.000,150,11002489,13005,0,1685437974,13115.76426068,116.62989971999923,53565.139242 2023-05-30,09:12:56.000,150,11002524,13445,0,1685437975,13115.69689757999,116.64399797999795,53565.125267760006 2023-05-30,09:12:57.000,150,11002532,13005,0,1685437976,13115.66321603,116.58760494000308,53565.06238368 2023-05-30,09:12:58.000,150,11002539,13245,0,1685437977,13115.72384282,116.552359289999,53565.104306400004 2023-05-30,09:12:59.000,150,11002526,13085,0,1685437978,13115.72384282,116.51711364000221,53565.13225488 2023-05-30,09:13:00.000,150,11002545,13245,0,1685437979,13115.68342496,116.51711364000221,53565.104306400004 2023-05-30,09:13:01.000,150,11002538,13045,0,1685437980,13115.63627078999,116.51711364000221,53565.04142232 2023-05-30,09:13:02.000,150,11002567,12965,0,1685437981,13115.69689757999,116.48891712000477,53565.07635792001 2023-05-30,09:13:03.000,150,11002487,13085,0,1685437982,13115.710370199995,116.49596625000413,53565.0344352 2023-05-30,09:13:04.000,150,11002485,13045,0,1685437983,13115.669952339995,116.4536714700007,53565.01347384 2023-05-30,09:13:05.000,150,11002510,13325,0,1685437984,13115.690161269995,116.4536714700007,53565.02046096 2023-05-30,09:13:06.000,150,11002522,13165,0,1685437985,13115.66321603,116.4184258200039,53564.99949960001 2023-05-30,09:13:07.000,150,11002501,13125,0,1685437986,13115.65647971999,116.43957321000198,53564.95058976001 2023-05-30,09:13:08.000,150,11002527,13325,0,1685437987,13115.710370199995,116.39727842999855,53565.0344352 2023-05-30,09:13:09.000,150,11002545,13005,0,1685437988,13115.72384282,116.38318016999983,53565.0344352 2023-05-30,09:13:10.000,150,11002539,13085,0,1685437989,13115.730579129995,116.3549836500024,53564.98552536 2023-05-30,09:13:11.000,150,11002557,13165,0,1685437990,13115.70363389,116.36908191000111,53564.936615520004 2023-05-30,09:13:12.000,150,11002541,13205,0,1685437991,13115.690161269995,116.34793452000304,53564.957576880006 2023-05-30,09:13:13.000,150,11002520,13085,0,1685437992,13115.67668864999,116.38318016999983,53564.95058976001 2023-05-30,09:13:14.000,150,11002519,13365,0,1685437993,13115.75752436999,116.32678712999768,53565.06238368 2023-05-30,09:13:15.000,150,11002466,12805,0,1685437994,13115.77773329999,116.31973799999832,53565.006486720005 2023-05-30,09:13:16.000,150,11002543,13125,0,1685437995,13115.75752436999,116.3056397399996,53564.97155112 2023-05-30,09:13:17.000,150,11002512,13325,0,1685437996,13115.74405175,116.3056397399996,53564.936615520004 2023-05-30,09:13:18.000,150,11002505,13245,0,1685437997,13115.75752436999,116.29859061000025,53564.99949960001 2023-05-30,09:13:19.000,150,11002534,13165,0,1685437998,13115.74405175,116.29859061000025,53564.97853824001 2023-05-30,09:13:20.000,150,11002498,13285,0,1685437999,13115.77773329999,116.27744322000217,53564.97155112 2023-05-30,09:13:21.000,150,11002516,13085,0,1685438000,13115.690161269995,116.32678712999768,53564.8946928 2023-05-30,09:13:22.000,150,11002502,13045,0,1685438001,13115.69689757999,116.29859061000025,53564.91565416 2023-05-30,09:13:23.000,150,11002455,13245,0,1685438002,13115.770996989995,116.29859061000025,53564.901679919996 2023-05-30,09:13:24.000,150,11002500,13285,0,1685438003,13115.76426068,116.29859061000025,53564.936615520004 2023-05-30,09:13:25.000,150,11002498,12685,0,1685438004,13115.690161269995,116.31973799999832,53564.87373144 2023-05-30,09:13:26.000,150,11002511,13285,0,1685438005,13115.67668864999,116.31973799999832,53564.83180872001 2023-05-30,09:13:27.000,150,11002496,13125,0,1685438006,13115.690161269995,116.29859061000025,53564.85975720001 2023-05-30,09:13:28.000,150,11002508,13005,0,1685438007,13115.710370199995,116.27744322000217,53564.838795840005 2023-05-30,09:13:29.000,150,11002517,13045,0,1685438008,13115.67668864999,116.29859061000025,53564.88071856001 2023-05-30,09:13:30.000,150,11002457,12965,0,1685438009,13115.649743409995,116.32678712999768,53564.84578296 2023-05-30,09:13:31.000,150,11002534,13165,0,1685438010,13115.6430071,116.36203278000175,53564.838795840005 2023-05-30,09:13:32.000,150,11002567,13245,0,1685438011,13115.71710650999,116.34088539000368,53564.85975720001 2023-05-30,09:13:33.000,150,11002494,12965,0,1685438012,13115.6430071,116.3549836500024,53564.88071856001 2023-05-30,09:13:34.000,150,11002491,13205,0,1685438013,13115.649743409995,116.34088539000368,53564.85975720001 2023-05-30,09:13:35.000,150,11002537,13125,0,1685438014,13115.629534479995,116.31973799999832,53564.87373144 2023-05-30,09:13:36.000,150,11002530,13285,0,1685438015,13115.56217138,116.37613104000047,53564.720014800005 2023-05-30,09:13:37.000,150,11002481,13205,0,1685438016,13115.548698759994,116.36908191000111,53564.720014800005 2023-05-30,09:13:38.000,150,11002497,13165,0,1685438017,13115.589116619994,116.39022929999919,53564.80386024 2023-05-30,09:13:39.000,150,11002525,12965,0,1685438018,13115.65647971999,116.38318016999983,53564.85975720001 2023-05-30,09:13:40.000,150,11002508,13005,0,1685438019,13115.62279817,116.41137669000454,53564.84578296 2023-05-30,09:13:41.000,150,11002490,13525,0,1685438020,13115.60258924,116.46072060000006,53564.768924640004 2023-05-30,09:13:42.000,150,11002477,13205,0,1685438021,13115.609325549995,116.44662234000134,53564.768924640004 2023-05-30,09:13:43.000,150,11002531,13085,0,1685438022,13115.61606185999,116.43957321000198,53564.8248216 2023-05-30,09:13:44.000,150,11002479,12925,0,1685438023,13115.589116619994,116.48186798999814,53564.76193752001 2023-05-30,09:13:45.000,150,11002531,13005,0,1685438024,13115.568907689994,116.48186798999814,53564.768924640004 2023-05-30,09:13:46.000,150,11002497,13205,0,1685438025,13115.51501720999,116.47481885999878,53564.7549504 2023-05-30,09:13:47.000,150,11002471,13325,0,1685438026,13115.55543506999,116.50301538000349,53564.76193752001 2023-05-30,09:13:48.000,150,11002524,13165,0,1685438027,13115.58238031,116.51711364000221,53564.79687312 2023-05-30,09:13:49.000,150,11002497,13165,0,1685438028,13115.589116619994,116.552359289999,53564.789886000006 2023-05-30,09:13:50.000,150,11002531,13205,0,1685438029,13115.56217138,116.552359289999,53564.7549504 2023-05-30,09:13:51.000,150,11002509,13005,0,1685438030,13115.501544589999,116.57350668000436,53564.70604056 2023-05-30,09:13:52.000,150,11002483,13245,0,1685438031,13115.51501720999,116.58760494000308,53564.70604056 2023-05-30,09:13:53.000,150,11002491,13205,0,1685438032,13115.548698759994,116.6017032000018,53564.72700192 2023-05-30,09:13:54.000,150,11002539,13085,0,1685438033,13115.56217138,116.65104711000458,53564.72700192 2023-05-30,09:13:55.000,150,11002504,13125,0,1685438034,13115.501544589999,116.6651453700033,53564.6850792 2023-05-30,09:13:56.000,150,11002538,13285,0,1685438035,13115.609325549995,116.67219450000266,53564.76193752001 2023-05-30,09:13:57.000,150,11002497,13205,0,1685438036,13115.568907689994,116.72153840999817,53564.720014800005 2023-05-30,09:13:58.000,150,11002504,13125,0,1685438037,13115.56217138,116.72153840999817,53564.76193752001 2023-05-30,09:13:59.000,150,11002518,13165,0,1685438038,13115.54196245,116.72858754000481,53564.6850792 2023-05-30,09:14:00.000,150,11002460,12965,0,1685438039,13115.57564399999,116.78498057999968,53564.65713072 2023-05-30,09:14:01.000,150,11002552,13085,0,1685438040,13115.51501720999,116.78498057999968,53564.59424664001 2023-05-30,09:14:02.000,150,11002532,13205,0,1685438041,13115.59585292999,116.80612796999776,53564.64315648001 2023-05-30,09:14:03.000,150,11002526,13325,0,1685438042,13115.62279817,116.82022623000375,53564.72700192 2023-05-30,09:14:04.000,150,11002530,13245,0,1685438043,13115.669952339995,116.8131771000044,53564.733989039996 2023-05-30,09:14:05.000,150,11002511,13285,0,1685438044,13115.65647971999,116.83432449000247,53564.733989039996 2023-05-30,09:14:06.000,150,11002502,13125,0,1685438045,13115.6430071,116.86957013999927,53564.56629816001 2023-05-30,09:14:07.000,150,11002506,13285,0,1685438046,13115.67668864999,116.84137362000183,53564.622195120006 2023-05-30,09:14:08.000,150,11002518,13245,0,1685438047,13115.70363389,116.88366839999799,53564.64315648001 2023-05-30,09:14:09.000,150,11002540,12925,0,1685438048,13115.74405175,116.89776666000398,53564.70604056 2023-05-30,09:14:10.000,150,11002521,12885,0,1685438049,13115.71710650999,116.92596318000142,53564.6501436 2023-05-30,09:14:11.000,150,11002502,13125,0,1685438050,13115.71710650999,116.9118649200027,53564.63616936 2023-05-30,09:14:12.000,150,11002557,13125,0,1685438051,13115.791205919995,116.95415969999885,53564.77591176 2023-05-30,09:14:13.000,150,11002505,13045,0,1685438052,13115.79794222999,116.95415969999885,53564.74097616001 2023-05-30,09:14:14.000,150,11002523,13165,0,1685438053,13115.81815115999,116.98235622000357,53564.720014800005 2023-05-30,09:14:15.000,150,11002539,12805,0,1685438054,13115.8450964,116.96825796000485,53564.720014800005 2023-05-30,09:14:16.000,150,11002519,13125,0,1685438055,13115.82488747,117.01760187000036,53564.67809208 2023-05-30,09:14:17.000,150,11002490,13165,0,1685438056,13115.86530533,117.02465099999972,53564.65713072 2023-05-30,09:14:18.000,150,11002508,13285,0,1685438057,13115.94614105,117.08104404000187,53564.733989039996 2023-05-30,09:14:19.000,150,11002498,12885,0,1685438058,13115.98655891,117.07399491000251,53564.80386024 2023-05-30,09:14:20.000,150,11002546,13045,0,1685438059,13115.993295219996,117.10924055999931,53564.720014800005 2023-05-30,09:14:21.000,150,11002511,13245,0,1685438060,13116.013504149996,117.11628968999867,53564.74796328 2023-05-30,09:14:22.000,150,11002499,13125,0,1685438061,13116.026976770001,117.14448621000338,53564.74796328 2023-05-30,09:14:23.000,150,11002556,13165,0,1685438062,13116.047185700001,117.14448621000338,53564.720014800005 2023-05-30,09:14:24.000,150,11002532,13165,0,1685438063,13116.087603560001,117.18678098999953,53564.78289888001 2023-05-30,09:14:25.000,150,11002499,12805,0,1685438064,13116.148230350002,117.21497751000425,53564.71302768001 2023-05-30,09:14:26.000,150,11002515,13125,0,1685438065,13116.154966659997,117.23612490000232,53564.768924640004 2023-05-30,09:14:27.000,150,11002543,13045,0,1685438066,13116.161702969992,117.2572722900004,53564.77591176 2023-05-30,09:14:28.000,150,11002539,13165,0,1685438067,13116.188648210002,117.26432141999976,53564.77591176 2023-05-30,09:14:29.000,150,11002518,12925,0,1685438068,13116.249275000002,117.25022316000104,53564.83180872001 2023-05-30,09:14:30.000,150,11002509,13325,0,1685438069,13116.256011309997,117.31366533000255,53564.80386024 2023-05-30,09:14:31.000,150,11002518,13325,0,1685438070,13116.336847029997,117.31366533000255,53564.838795840005 2023-05-30,09:14:32.000,150,11002502,13165,0,1685438071,13116.276220239997,117.34891097999935,53564.76193752001 2023-05-30,09:14:33.000,150,11002533,13005,0,1685438072,13116.309901790002,117.3700583700047,53564.83180872001 2023-05-30,09:14:34.000,150,11002492,13285,0,1685438073,13116.384001199993,117.3700583700047,53564.85975720001 2023-05-30,09:14:35.000,150,11002529,13245,0,1685438074,13116.390737510003,117.3700583700047,53564.87373144 2023-05-30,09:14:36.000,150,11002495,13045,0,1685438075,13116.384001199993,117.43350053999893,53564.8946928 2023-05-30,09:14:37.000,150,11002524,13245,0,1685438076,13116.485045849993,117.41940228000021,53564.8946928 2023-05-30,09:14:38.000,150,11002532,13045,0,1685438077,13116.525463709993,117.43350053999893,53564.95058976001 2023-05-30,09:14:39.000,150,11002504,12805,0,1685438078,13116.518727399998,117.46169706000364,53564.99949960001 2023-05-30,09:14:40.000,150,11002467,13165,0,1685438079,13116.498518469998,117.45464793000428,53564.91565416 2023-05-30,09:14:41.000,150,11002518,13045,0,1685438080,13116.538936329998,117.48989358000108,53564.88071856001 2023-05-30,09:14:42.000,150,11002532,13125,0,1685438081,13116.626508359994,117.48284445000172,53564.97155112 2023-05-30,09:14:43.000,150,11002545,13285,0,1685438082,13116.69387145999,117.48989358000108,53565.0344352 2023-05-30,09:14:44.000,150,11002522,12965,0,1685438083,13116.727553009994,117.51809009999852,53564.99251248 2023-05-30,09:14:45.000,150,11002513,13125,0,1685438084,13116.788179799994,117.48284445000172,53565.01347384 2023-05-30,09:14:46.000,150,11002546,13165,0,1685438085,13116.71408038999,117.51809009999852,53565.006486720005 2023-05-30,09:14:47.000,150,11002522,13245,0,1685438086,13116.77470717999,117.54628662000323,53565.02046096 2023-05-30,09:14:48.000,150,11002506,13165,0,1685438087,13116.80165242,117.54628662000323,53565.0344352 2023-05-30,09:14:49.000,150,11002552,13085,0,1685438088,13116.84207028,117.53218836000451,53565.02744808001 2023-05-30,09:14:50.000,150,11002491,13125,0,1685438089,13116.83533396999,117.56038488000195,53565.069370799996 2023-05-30,09:14:51.000,150,11002495,13005,0,1685438090,13116.889224449995,117.56038488000195,53565.08334504 2023-05-30,09:14:52.000,150,11002498,12885,0,1685438091,13116.949851239995,117.58858139999938,53565.11828064001 2023-05-30,09:14:53.000,150,11002504,13165,0,1685438092,13116.96332386,117.5674340100013,53565.139242 2023-05-30,09:14:54.000,150,11002509,12965,0,1685438093,13117.030686959995,117.6026796599981,53565.18116472 2023-05-30,09:14:55.000,150,11002523,13285,0,1685438094,13117.08457744,117.63087618000282,53565.125267760006 2023-05-30,09:14:56.000,150,11002496,13445,0,1685438095,13117.02395065,117.62382705000346,53565.11129352 2023-05-30,09:14:57.000,150,11002513,13285,0,1685438096,13117.09805005999,117.59563052999874,53565.14622912001 2023-05-30,09:14:58.000,150,11002527,12765,0,1685438097,13117.138467919991,117.63087618000282,53565.2091132 2023-05-30,09:14:59.000,150,11002517,13365,0,1685438098,13117.158676849991,117.60972879000474,53565.174177600005 2023-05-30,09:15:00.000,150,11002518,13285,0,1685438099,13117.1249953,117.6167779200041,53565.20212608 2023-05-30,09:15:01.000,150,11002521,13005,0,1685438100,13117.172149469996,117.62382705000346,53565.2091132 2023-05-30,09:15:02.000,150,11002533,13325,0,1685438101,13117.18562209,117.6167779200041,53565.25802304 2023-05-30,09:15:03.000,150,11002555,13285,0,1685438102,13117.205831020001,117.62382705000346,53565.24404880001 2023-05-30,09:15:04.000,150,11002582,13205,0,1685438103,13117.18562209,117.6026796599981,53565.237061679996 2023-05-30,09:15:05.000,150,11002522,13205,0,1685438104,13117.219303639991,117.59563052999874,53565.25103592 2023-05-30,09:15:06.000,150,11002536,13125,0,1685438105,13117.266457810001,117.62382705000346,53565.25802304 2023-05-30,09:15:07.000,150,11002496,13205,0,1685438106,13117.273194119996,117.6167779200041,53565.25802304 2023-05-30,09:15:08.000,150,11002542,13165,0,1685438107,13117.320348289992,117.6167779200041,53565.29994576 2023-05-30,09:15:09.000,150,11002566,13165,0,1685438108,13117.333820909997,117.5674340100013,53565.292958640006 2023-05-30,09:15:10.000,150,11002529,13125,0,1685438109,13117.306875670001,117.58858139999938,53565.32090712 2023-05-30,09:15:11.000,150,11002535,13005,0,1685438110,13117.266457810001,117.55333575000259,53565.26501016001 2023-05-30,09:15:12.000,150,11002548,13085,0,1685438111,13117.293403049996,117.53923749000387,53565.292958640006 2023-05-30,09:15:13.000,150,11002560,13285,0,1685438112,13117.367502460002,117.56038488000195,53565.36282984001 2023-05-30,09:15:14.000,150,11002526,13285,0,1685438113,13117.360766149992,117.51809009999852,53565.37680408 2023-05-30,09:15:15.000,150,11002509,13085,0,1685438114,13117.434865559997,117.52513922999788,53565.3488556 2023-05-30,09:15:16.000,150,11002514,13005,0,1685438115,13117.387711390002,117.54628662000323,53565.36981696 2023-05-30,09:15:17.000,150,11002538,12965,0,1685438116,13117.421392939992,117.51104096999916,53565.4187268 2023-05-30,09:15:18.000,150,11002559,13325,0,1685438117,13117.394447699997,117.49694271000044,53565.37680408 2023-05-30,09:15:19.000,150,11002550,13245,0,1685438118,13117.387711390002,117.44054966999829,53565.404752559996 2023-05-30,09:15:20.000,150,11002523,13125,0,1685438119,13117.320348289992,117.43350053999893,53565.38379120001 2023-05-30,09:15:21.000,150,11002536,13005,0,1685438120,13117.340557219992,117.44054966999829,53565.33488136001 2023-05-30,09:15:22.000,150,11002540,13285,0,1685438121,13117.380975079992,117.44759879999765,53565.43270104001 2023-05-30,09:15:23.000,150,11002524,13245,0,1685438122,13117.407920320002,117.41235315000085,53565.404752559996 2023-05-30,09:15:24.000,150,11002535,13245,0,1685438123,13117.414656629997,117.4053040200015,53565.47462376 2023-05-30,09:15:25.000,150,11002519,13445,0,1685438124,13117.428129250002,117.3559601099987,53565.54449496 2023-05-30,09:15:26.000,150,11002542,13365,0,1685438125,13117.333820909997,117.38415663000342,53565.390778320005 2023-05-30,09:15:27.000,150,11002536,13245,0,1685438126,13117.354029839997,117.37710750000406,53565.39776544 2023-05-30,09:15:28.000,150,11002537,13365,0,1685438127,13117.401184009992,117.34891097999935,53565.46763664 2023-05-30,09:15:29.000,150,11002507,13205,0,1685438128,13117.380975079992,117.33481272000063,53565.44667528 2023-05-30,09:15:30.000,150,11002528,13445,0,1685438129,13117.347293530001,117.34186184999999,53565.439688160004 2023-05-30,09:15:31.000,150,11002513,13205,0,1685438130,13117.367502460002,117.32071446000191,53565.47462376 2023-05-30,09:15:32.000,150,11002529,13165,0,1685438131,13117.421392939992,117.30661620000319,53565.49558512 2023-05-30,09:15:33.000,150,11002513,13205,0,1685438132,13117.401184009992,117.31366533000255,53565.488598 2023-05-30,09:15:34.000,150,11002550,13285,0,1685438133,13117.333820909997,117.28546880999784,53565.38379120001 2023-05-30,09:15:35.000,150,11002546,13045,0,1685438134,13117.374238769997,117.26432141999976,53565.45366240001 2023-05-30,09:15:36.000,150,11002566,12925,0,1685438135,13117.313611979996,117.26432141999976,53565.36282984001 2023-05-30,09:15:37.000,150,11002519,13325,0,1685438136,13117.306875670001,117.26432141999976,53565.38379120001 2023-05-30,09:15:38.000,150,11002562,13325,0,1685438137,13117.367502460002,117.2572722900004,53565.460649520006 2023-05-30,09:15:39.000,150,11002513,13205,0,1685438138,13117.387711390002,117.23612490000232,53565.47462376 2023-05-30,09:15:40.000,150,11002520,13205,0,1685438139,13117.367502460002,117.22907577000296,53565.488598 2023-05-30,09:15:41.000,150,11002523,13245,0,1685438140,13117.347293530001,117.24317403000168,53565.47462376 2023-05-30,09:15:42.000,150,11002533,13485,0,1685438141,13117.354029839997,117.22907577000296,53565.488598 2023-05-30,09:15:43.000,150,11002570,13005,0,1685438142,13117.327084600001,117.23612490000232,53565.439688160004 2023-05-30,09:15:44.000,150,11002530,13005,0,1685438143,13117.380975079992,117.22907577000296,53565.47462376 2023-05-30,09:15:45.000,150,11002531,13005,0,1685438144,13117.367502460002,117.2572722900004,53565.460649520006 2023-05-30,09:15:46.000,150,11002543,13045,0,1685438145,13117.313611979996,117.2220266400036,53565.44667528 2023-05-30,09:15:47.000,150,11002529,13245,0,1685438146,13117.340557219992,117.23612490000232,53565.42571392 2023-05-30,09:15:48.000,150,11002499,13365,0,1685438147,13117.401184009992,117.22907577000296,53565.50257224001 2023-05-30,09:15:49.000,150,11002529,13125,0,1685438148,13117.407920320002,117.24317403000168,53565.47462376 2023-05-30,09:15:50.000,150,11002549,12965,0,1685438149,13117.374238769997,117.23612490000232,53565.47462376 2023-05-30,09:15:51.000,150,11002534,13125,0,1685438150,13117.293403049996,117.2220266400036,53565.42571392 2023-05-30,09:15:52.000,150,11002519,13365,0,1685438151,13117.300139359992,117.2220266400036,53565.38379120001 2023-05-30,09:15:53.000,150,11002517,13205,0,1685438152,13117.354029839997,117.20087924999825,53565.46763664 2023-05-30,09:15:54.000,150,11002567,13205,0,1685438153,13117.354029839997,117.18678098999953,53565.509559360005 2023-05-30,09:15:55.000,150,11002520,12925,0,1685438154,13117.327084600001,117.20087924999825,53565.4187268 2023-05-30,09:15:56.000,150,11002529,13085,0,1685438155,13117.327084600001,117.20792838000489,53565.460649520006 2023-05-30,09:15:57.000,150,11002504,13285,0,1685438156,13117.407920320002,117.18678098999953,53565.49558512 2023-05-30,09:15:58.000,150,11002518,13205,0,1685438157,13117.360766149992,117.17973186000017,53565.45366240001 2023-05-30,09:15:59.000,150,11002523,13125,0,1685438158,13117.347293530001,117.21497751000425,53565.460649520006 2023-05-30,09:16:00.000,150,11002536,13085,0,1685438159,13117.340557219992,117.17268273000082,53565.488598 2023-05-30,09:16:01.000,150,11002512,13285,0,1685438160,13117.306875670001,117.23612490000232,53565.45366240001 2023-05-30,09:16:02.000,150,11002517,13325,0,1685438161,13117.273194119996,117.19383011999889,53565.43270104001 2023-05-30,09:16:03.000,150,11002521,13125,0,1685438162,13117.374238769997,117.20792838000489,53565.51654648 2023-05-30,09:16:04.000,150,11002523,13125,0,1685438163,13117.394447699997,117.22907577000296,53565.53052072001 2023-05-30,09:16:05.000,150,11002542,13125,0,1685438164,13117.387711390002,117.2220266400036,53565.48161088001 2023-05-30,09:16:06.000,150,11002514,13085,0,1685438165,13117.374238769997,117.22907577000296,53565.46763664 2023-05-30,09:16:07.000,150,11002550,13285,0,1685438166,13117.333820909997,117.24317403000168,53565.45366240001 2023-05-30,09:16:08.000,150,11002494,13205,0,1685438167,13117.401184009992,117.21497751000425,53565.50257224001 2023-05-30,09:16:09.000,150,11002540,13245,0,1685438168,13117.367502460002,117.2572722900004,53565.49558512 2023-05-30,09:16:10.000,150,11002500,13005,0,1685438169,13117.327084600001,117.23612490000232,53565.44667528 2023-05-30,09:16:11.000,150,11002541,13005,0,1685438170,13117.367502460002,117.27841967999848,53565.460649520006 2023-05-30,09:16:12.000,150,11002543,13285,0,1685438171,13117.360766149992,117.2572722900004,53565.47462376 2023-05-30,09:16:13.000,150,11002533,13045,0,1685438172,13117.414656629997,117.24317403000168,53565.55148208001 2023-05-30,09:16:14.000,150,11002558,12965,0,1685438173,13117.407920320002,117.2572722900004,53565.53750784 2023-05-30,09:16:15.000,150,11002517,13125,0,1685438174,13117.401184009992,117.29956707000383,53565.56545632 2023-05-30,09:16:16.000,150,11002491,13125,0,1685438175,13117.394447699997,117.27137054999912,53565.460649520006 2023-05-30,09:16:17.000,150,11002525,13325,0,1685438176,13117.367502460002,117.32071446000191,53565.45366240001 2023-05-30,09:16:18.000,150,11002519,13245,0,1685438177,13117.468547110002,117.31366533000255,53565.572443439996 2023-05-30,09:16:19.000,150,11002580,13285,0,1685438178,13117.461810799992,117.29956707000383,53565.5934048 2023-05-30,09:16:20.000,150,11002507,13005,0,1685438179,13117.461810799992,117.28546880999784,53565.55148208001 2023-05-30,09:16:21.000,150,11002534,13085,0,1685438180,13117.468547110002,117.29956707000383,53565.54449496 2023-05-30,09:16:22.000,150,11002554,13245,0,1685438181,13117.461810799992,117.32776359000127,53565.55148208001 2023-05-30,09:16:23.000,150,11002539,13165,0,1685438182,13117.461810799992,117.32776359000127,53565.53750784 2023-05-30,09:16:24.000,150,11002478,13045,0,1685438183,13117.468547110002,117.39825489000214,53565.572443439996 2023-05-30,09:16:25.000,150,11002556,13245,0,1685438184,13117.488756040002,117.36300923999806,53565.55148208001 2023-05-30,09:16:26.000,150,11002529,13325,0,1685438185,13117.475283419997,117.39120576000278,53565.572443439996 2023-05-30,09:16:27.000,150,11002564,13205,0,1685438186,13117.482019729992,117.3700583700047,53565.5235336 2023-05-30,09:16:28.000,150,11002484,12965,0,1685438187,13117.495492349997,117.39825489000214,53565.53052072001 2023-05-30,09:16:29.000,150,11002488,13045,0,1685438188,13117.549382830002,117.39825489000214,53565.607379040004 2023-05-30,09:16:30.000,150,11002537,12965,0,1685438189,13117.522437589992,117.46169706000364,53565.53052072001 2023-05-30,09:16:31.000,150,11002559,13165,0,1685438190,13117.529173900002,117.44054966999829,53565.58641768 2023-05-30,09:16:32.000,150,11002514,13245,0,1685438191,13117.502228659992,117.47579532000236,53565.54449496 2023-05-30,09:16:33.000,150,11002533,13285,0,1685438192,13117.502228659992,117.45464793000428,53565.53750784 2023-05-30,09:16:34.000,150,11002533,13045,0,1685438193,13117.508964970002,117.49694271000044,53565.54449496 2023-05-30,09:16:35.000,150,11002509,13165,0,1685438194,13117.556119139997,117.44759879999765,53565.572443439996 2023-05-30,09:16:36.000,150,11002486,13125,0,1685438195,13117.576328069998,117.51104096999916,53565.60039192001 2023-05-30,09:16:37.000,150,11002536,13725,0,1685438196,13117.596536999998,117.51104096999916,53565.61436616 2023-05-30,09:16:38.000,150,11002550,13245,0,1685438197,13117.583064379993,117.48284445000172,53565.62135328001 2023-05-30,09:16:39.000,150,11002493,13125,0,1685438198,13117.596536999998,117.51809009999852,53565.63532752 2023-05-30,09:16:40.000,150,11002569,12885,0,1685438199,13117.535910209997,117.48989358000108,53565.558469200005 2023-05-30,09:16:41.000,150,11002534,13605,0,1685438200,13117.542646519993,117.5039918399998,53565.5934048 2023-05-30,09:16:42.000,150,11002526,13125,0,1685438201,13117.562855449993,117.52513922999788,53565.65628888 2023-05-30,09:16:43.000,150,11002535,13125,0,1685438202,13117.650427479988,117.5039918399998,53565.69122448 2023-05-30,09:16:44.000,150,11002525,13325,0,1685438203,13117.636954859998,117.55333575000259,53565.65628888 2023-05-30,09:16:45.000,150,11002506,13085,0,1685438204,13117.616745929998,117.51809009999852,53565.607379040004 2023-05-30,09:16:46.000,150,11002547,13325,0,1685438205,13117.569591760002,117.53923749000387,53565.54449496 2023-05-30,09:16:47.000,150,11002559,13045,0,1685438206,13117.596536999998,117.53923749000387,53565.628340400006 2023-05-30,09:16:48.000,150,11002477,13005,0,1685438207,13117.663900099993,117.58153227000003,53565.69122448 2023-05-30,09:16:49.000,150,11002510,13325,0,1685438208,13117.623482239993,117.6026796599981,53565.628340400006 2023-05-30,09:16:50.000,150,11002530,13325,0,1685438209,13117.636954859998,117.59563052999874,53565.663276 2023-05-30,09:16:51.000,150,11002512,13325,0,1685438210,13117.630218550003,117.55333575000259,53565.64231464 2023-05-30,09:16:52.000,150,11002510,13165,0,1685438211,13117.610009620003,117.56038488000195,53565.64231464 2023-05-30,09:16:53.000,150,11002509,13085,0,1685438212,13117.670636409988,117.52513922999788,53565.65628888 2023-05-30,09:16:54.000,150,11002537,13205,0,1685438213,13117.663900099993,117.56038488000195,53565.69122448 2023-05-30,09:16:55.000,150,11002474,13365,0,1685438214,13117.650427479988,117.52513922999788,53565.69122448 2023-05-30,09:16:56.000,150,11002506,12925,0,1685438215,13117.684109029993,117.58153227000003,53565.677250240005 2023-05-30,09:16:57.000,150,11002545,13085,0,1685438216,13117.711054269988,117.55333575000259,53565.69122448 2023-05-30,09:16:58.000,150,11002561,13085,0,1685438217,13117.764944749993,117.53218836000451,53565.740134319996 2023-05-30,09:16:59.000,150,11002549,13245,0,1685438218,13117.805362609994,117.49694271000044,53565.775069920004 2023-05-30,09:17:00.000,150,11002503,13005,0,1685438219,13117.764944749993,117.51809009999852,53565.76109568 2023-05-30,09:17:01.000,150,11002522,13285,0,1685438220,13117.791889989989,117.51809009999852,53565.75410856 2023-05-30,09:17:02.000,150,11002527,13165,0,1685438221,13117.785153679994,117.51809009999852,53565.726160080005 2023-05-30,09:17:03.000,150,11002531,13285,0,1685438222,13117.791889989989,117.51104096999916,53565.76109568 2023-05-30,09:17:04.000,150,11002530,13365,0,1685438223,13117.832307849989,117.48284445000172,53565.75410856 2023-05-30,09:17:05.000,150,11002497,13365,0,1685438224,13117.832307849989,117.47579532000236,53565.76109568 2023-05-30,09:17:06.000,150,11002556,13205,0,1685438225,13117.785153679994,117.51809009999852,53565.75410856 2023-05-30,09:17:07.000,150,11002530,13045,0,1685438226,13117.865989399994,117.468746190003,53565.76808280001 2023-05-30,09:17:08.000,150,11002498,13325,0,1685438227,13117.872725709989,117.46169706000364,53565.81000552 2023-05-30,09:17:09.000,150,11002565,13405,0,1685438228,13117.91314356999,117.46169706000364,53565.82397976 2023-05-30,09:17:10.000,150,11002528,13205,0,1685438229,13117.872725709989,117.44759879999765,53565.83096688 2023-05-30,09:17:11.000,150,11002506,13285,0,1685438230,13117.852516779989,117.47579532000236,53565.740134319996 2023-05-30,09:17:12.000,150,11002537,13085,0,1685438231,13117.832307849989,117.44759879999765,53565.74712144001 2023-05-30,09:17:13.000,150,11002556,13245,0,1685438232,13117.879462019999,117.39825489000214,53565.775069920004 2023-05-30,09:17:14.000,150,11002522,13045,0,1685438233,13117.879462019999,117.43350053999893,53565.81000552 2023-05-30,09:17:15.000,150,11002533,12925,0,1685438234,13117.89293463999,117.41940228000021,53565.8030184 2023-05-30,09:17:16.000,150,11002534,13125,0,1685438235,13117.839044159999,117.41940228000021,53565.78904416001 2023-05-30,09:17:17.000,150,11002517,12845,0,1685438236,13117.960297739999,117.4053040200015,53565.85192824 2023-05-30,09:17:18.000,150,11002531,13285,0,1685438237,13117.91314356999,117.39825489000214,53565.85192824 2023-05-30,09:17:19.000,150,11002501,12885,0,1685438238,13117.879462019999,117.39120576000278,53565.71917296001 2023-05-30,09:17:20.000,150,11002535,13285,0,1685438239,13117.940088809999,117.38415663000342,53565.81699264001 2023-05-30,09:17:21.000,150,11002556,13205,0,1685438240,13117.946825119994,117.39825489000214,53565.78904416001 2023-05-30,09:17:22.000,150,11002518,13405,0,1685438241,13117.95356142999,117.39120576000278,53565.75410856 2023-05-30,09:17:23.000,150,11002517,13005,0,1685438242,13117.946825119994,117.37710750000406,53565.740134319996 2023-05-30,09:17:24.000,150,11002558,13045,0,1685438243,13118.0007156,117.34186184999999,53565.8728896 2023-05-30,09:17:25.000,150,11002518,12765,0,1685438244,13117.99397928999,117.34891097999935,53565.81699264001 2023-05-30,09:17:26.000,150,11002532,13125,0,1685438245,13117.91314356999,117.31366533000255,53565.76808280001 2023-05-30,09:17:27.000,150,11002566,13125,0,1685438246,13117.946825119994,117.30661620000319,53565.78904416001 2023-05-30,09:17:28.000,150,11002496,13125,0,1685438247,13117.97377035999,117.32071446000191,53565.78904416001 2023-05-30,09:17:29.000,150,11002503,13125,0,1685438248,13117.95356142999,117.2572722900004,53565.78904416001 2023-05-30,09:17:30.000,150,11002506,12925,0,1685438249,13117.906407259994,117.27841967999848,53565.69122448 2023-05-30,09:17:31.000,150,11002506,13085,0,1685438250,13117.940088809999,117.2572722900004,53565.796031280006 2023-05-30,09:17:32.000,150,11002528,12965,0,1685438251,13118.02092453,117.23612490000232,53565.78205704 2023-05-30,09:17:33.000,150,11002521,13045,0,1685438252,13118.007451909994,117.20087924999825,53565.81699264001 2023-05-30,09:17:34.000,150,11002527,13205,0,1685438253,13117.98050667,117.20792838000489,53565.78904416001 2023-05-30,09:17:35.000,150,11002504,13325,0,1685438254,13118.01418821999,117.16563360000146,53565.8030184 2023-05-30,09:17:36.000,150,11002571,13005,0,1685438255,13117.95356142999,117.1585844700021,53565.76109568 2023-05-30,09:17:37.000,150,11002500,13205,0,1685438256,13117.98050667,117.1585844700021,53565.78904416001 2023-05-30,09:17:38.000,150,11002583,13205,0,1685438257,13117.987242979994,117.16563360000146,53565.81000552 2023-05-30,09:17:39.000,150,11002518,13325,0,1685438258,13118.088287629995,117.14448621000338,53565.88686384001 2023-05-30,09:17:40.000,150,11002512,13165,0,1685438259,13118.068078699995,117.12333881999803,53565.81000552 2023-05-30,09:17:41.000,150,11002548,12925,0,1685438260,13118.02092453,117.10219142999995,53565.775069920004 2023-05-30,09:17:42.000,150,11002532,13005,0,1685438261,13118.047869769995,117.10924055999931,53565.82397976 2023-05-30,09:17:43.000,150,11002542,13125,0,1685438262,13118.08155132,117.13038795000466,53565.78205704 2023-05-30,09:17:44.000,150,11002540,13005,0,1685438263,13118.088287629995,117.1585844700021,53565.82397976 2023-05-30,09:17:45.000,150,11002543,13285,0,1685438264,13118.13544179999,117.10219142999995,53565.82397976 2023-05-30,09:17:46.000,150,11002526,13045,0,1685438265,13118.04113346,117.16563360000146,53565.81699264001 2023-05-30,09:17:47.000,150,11002517,13285,0,1685438266,13118.09502393999,117.15153534000274,53565.844941120005 2023-05-30,09:17:48.000,150,11002506,13285,0,1685438267,13118.148914419995,117.13038795000466,53565.91481232001 2023-05-30,09:17:49.000,150,11002533,13125,0,1685438268,13118.148914419995,117.10924055999931,53565.85192824 2023-05-30,09:17:50.000,150,11002529,13205,0,1685438269,13118.128705489995,117.09514230000059,53565.85891536 2023-05-30,09:17:51.000,150,11002553,13285,0,1685438270,13118.09502393999,117.11628968999867,53565.76109568 2023-05-30,09:17:52.000,150,11002540,13045,0,1685438271,13118.088287629995,117.12333881999803,53565.78904416001 2023-05-30,09:17:53.000,150,11002532,13205,0,1685438272,13118.12196918,117.09514230000059,53565.8030184 2023-05-30,09:17:54.000,150,11002533,13285,0,1685438273,13118.16238704,117.08104404000187,53565.85192824 2023-05-30,09:17:55.000,150,11002535,13125,0,1685438274,13118.15565072999,117.10219142999995,53565.81000552 2023-05-30,09:17:56.000,150,11002511,13285,0,1685438275,13118.14217811,117.11628968999867,53565.8030184 2023-05-30,09:17:57.000,150,11002527,13085,0,1685438276,13118.189332279995,117.11628968999867,53565.8728896 2023-05-30,09:17:58.000,150,11002549,13005,0,1685438277,13118.18259597,117.10219142999995,53565.844941120005 2023-05-30,09:17:59.000,150,11002526,13005,0,1685438278,13118.189332279995,117.10924055999931,53565.83096688 2023-05-30,09:18:00.000,150,11002561,13205,0,1685438279,13118.148914419995,117.10219142999995,53565.82397976 2023-05-30,09:18:01.000,150,11002500,13125,0,1685438280,13118.17585965999,117.10924055999931,53565.81000552 2023-05-30,09:18:02.000,150,11002492,13165,0,1685438281,13118.19606858999,117.09514230000059,53565.83795400001 2023-05-30,09:18:03.000,150,11002513,13205,0,1685438282,13118.209541209995,117.10219142999995,53565.8728896 2023-05-30,09:18:04.000,150,11002521,13125,0,1685438283,13118.22301383,117.08809317000123,53565.907825199996 2023-05-30,09:18:05.000,150,11002478,13285,0,1685438284,13118.19606858999,117.09514230000059,53565.85192824 2023-05-30,09:18:06.000,150,11002517,13205,0,1685438285,13118.12196918,117.08104404000187,53565.78904416001 2023-05-30,09:18:07.000,150,11002557,13125,0,1685438286,13118.148914419995,117.12333881999803,53565.78904416001 2023-05-30,09:18:08.000,150,11002586,13045,0,1685438287,13118.14217811,117.10924055999931,53565.78205704 2023-05-30,09:18:09.000,150,11002505,12845,0,1685438288,13118.128705489995,117.08809317000123,53565.83795400001 2023-05-30,09:18:10.000,150,11002497,13285,0,1685438289,13118.047869769995,117.14448621000338,53565.76808280001 2023-05-30,09:18:11.000,150,11002542,13325,0,1685438290,13118.108496559995,117.11628968999867,53565.75410856 2023-05-30,09:18:12.000,150,11002495,13245,0,1685438291,13118.13544179999,117.11628968999867,53565.86590248001 2023-05-30,09:18:13.000,150,11002523,13165,0,1685438292,13118.108496559995,117.14448621000338,53565.796031280006 2023-05-30,09:18:14.000,150,11002575,12965,0,1685438293,13118.047869769995,117.13743708000402,53565.76808280001 2023-05-30,09:18:15.000,150,11002548,13085,0,1685438294,13118.047869769995,117.13743708000402,53565.70519872 2023-05-30,09:18:16.000,150,11002514,12805,0,1685438295,13117.98050667,117.13038795000466,53565.68423736 2023-05-30,09:18:17.000,150,11002507,13085,0,1685438296,13118.007451909994,117.1585844700021,53565.7331472 2023-05-30,09:18:18.000,150,11002505,13205,0,1685438297,13118.02092453,117.15153534000274,53565.76808280001 2023-05-30,09:18:19.000,150,11002546,12925,0,1685438298,13118.03439714999,117.16563360000146,53565.82397976 2023-05-30,09:18:20.000,150,11002512,13245,0,1685438299,13117.967034049994,117.14448621000338,53565.76109568 2023-05-30,09:18:21.000,150,11002515,13125,0,1685438300,13117.926616189994,117.1585844700021,53565.70519872 2023-05-30,09:18:22.000,150,11002535,13005,0,1685438301,13117.960297739999,117.13038795000466,53565.76109568 2023-05-30,09:18:23.000,150,11002481,12965,0,1685438302,13117.946825119994,117.14448621000338,53565.71218584 2023-05-30,09:18:24.000,150,11002556,13205,0,1685438303,13117.919879879999,117.17268273000082,53565.75410856 2023-05-30,09:18:25.000,150,11002535,13485,0,1685438304,13117.899670949999,117.15153534000274,53565.75410856 2023-05-30,09:18:26.000,150,11002520,13005,0,1685438305,13117.825571539994,117.17973186000017,53565.62135328001 2023-05-30,09:18:27.000,150,11002514,13285,0,1685438306,13117.886198329994,117.20792838000489,53565.70519872 2023-05-30,09:18:28.000,150,11002520,13365,0,1685438307,13117.89293463999,117.20792838000489,53565.71218584 2023-05-30,09:18:29.000,150,11002556,13125,0,1685438308,13117.872725709989,117.17268273000082,53565.740134319996 2023-05-30,09:18:30.000,150,11002540,13205,0,1685438309,13117.859253089999,117.19383011999889,53565.69821160001 2023-05-30,09:18:31.000,150,11002569,13245,0,1685438310,13117.839044159999,117.18678098999953,53565.5934048 2023-05-30,09:18:32.000,150,11002510,13325,0,1685438311,13117.805362609994,117.20087924999825,53565.62135328001 2023-05-30,09:18:33.000,150,11002512,13005,0,1685438312,13117.852516779989,117.15153534000274,53565.663276 2023-05-30,09:18:34.000,150,11002530,13285,0,1685438313,13117.839044159999,117.17973186000017,53565.67026312001 2023-05-30,09:18:35.000,150,11002552,13045,0,1685438314,13117.785153679994,117.14448621000338,53565.677250240005 2023-05-30,09:18:36.000,150,11002507,13045,0,1685438315,13117.798626299998,117.15153534000274,53565.60039192001 2023-05-30,09:18:37.000,150,11002497,13325,0,1685438316,13117.852516779989,117.12333881999803,53565.64231464 2023-05-30,09:18:38.000,150,11002530,13125,0,1685438317,13117.812098919989,117.1585844700021,53565.64930176001 2023-05-30,09:18:39.000,150,11002545,13045,0,1685438318,13117.778417369998,117.15153534000274,53565.63532752 2023-05-30,09:18:40.000,150,11002530,13285,0,1685438319,13117.744735819993,117.18678098999953,53565.58641768 2023-05-30,09:18:41.000,150,11002513,13125,0,1685438320,13117.737999509998,117.15153534000274,53565.57943056001 2023-05-30,09:18:42.000,150,11002506,13485,0,1685438321,13117.798626299998,117.17973186000017,53565.62135328001 2023-05-30,09:18:43.000,150,11002539,13285,0,1685438322,13117.818835229999,117.07399491000251,53565.64930176001 2023-05-30,09:18:44.000,150,11002487,13005,0,1685438323,13117.825571539994,117.10219142999995,53565.65628888 2023-05-30,09:18:45.000,150,11002514,13285,0,1685438324,13117.812098919989,117.08809317000123,53565.60039192001 2023-05-30,09:18:46.000,150,11002526,13325,0,1685438325,13117.737999509998,117.13038795000466,53565.572443439996 2023-05-30,09:18:47.000,150,11002532,13205,0,1685438326,13117.744735819993,117.11628968999867,53565.53750784 2023-05-30,09:18:48.000,150,11002501,13325,0,1685438327,13117.805362609994,117.15153534000274,53565.607379040004 2023-05-30,09:18:49.000,150,11002539,13045,0,1685438328,13117.812098919989,117.10219142999995,53565.57943056001 2023-05-30,09:18:50.000,150,11002574,13325,0,1685438329,13117.731263199988,117.13743708000402,53565.5235336 2023-05-30,09:18:51.000,150,11002510,13205,0,1685438330,13117.737999509998,117.11628968999867,53565.56545632 2023-05-30,09:18:52.000,150,11002496,13325,0,1685438331,13117.798626299998,117.10924055999931,53565.607379040004 2023-05-30,09:18:53.000,150,11002512,13005,0,1685438332,13117.798626299998,117.09514230000059,53565.5934048 2023-05-30,09:18:54.000,150,11002536,13085,0,1685438333,13117.771681059989,117.13038795000466,53565.61436616 2023-05-30,09:18:55.000,150,11002527,13085,0,1685438334,13117.771681059989,117.10924055999931,53565.57943056001 2023-05-30,09:18:56.000,150,11002557,13125,0,1685438335,13117.684109029993,117.11628968999867,53565.54449496 2023-05-30,09:18:57.000,150,11002530,13245,0,1685438336,13117.690845339988,117.10219142999995,53565.5235336 2023-05-30,09:18:58.000,150,11002535,13005,0,1685438337,13117.737999509998,117.13743708000402,53565.56545632 2023-05-30,09:18:59.000,150,11002551,13285,0,1685438338,13117.717790579998,117.08104404000187,53565.57943056001 2023-05-30,09:19:00.000,150,11002531,13125,0,1685438339,13117.697581649998,117.11628968999867,53565.58641768 2023-05-30,09:19:01.000,150,11002538,13485,0,1685438340,13117.684109029993,117.11628968999867,53565.54449496 2023-05-30,09:19:02.000,150,11002534,13325,0,1685438341,13117.690845339988,117.13743708000402,53565.53750784 2023-05-30,09:19:03.000,150,11002518,13245,0,1685438342,13117.650427479988,117.10924055999931,53565.53052072001 2023-05-30,09:19:04.000,150,11002549,13285,0,1685438343,13117.636954859998,117.10924055999931,53565.53052072001 2023-05-30,09:19:05.000,150,11002533,13205,0,1685438344,13117.650427479988,117.08104404000187,53565.51654648 2023-05-30,09:19:06.000,150,11002544,13365,0,1685438345,13117.576328069998,117.13743708000402,53565.50257224001 2023-05-30,09:19:07.000,150,11002506,13125,0,1685438346,13117.556119139997,117.08104404000187,53565.39776544 2023-05-30,09:19:08.000,150,11002545,13445,0,1685438347,13117.636954859998,117.07399491000251,53565.572443439996 2023-05-30,09:19:09.000,150,11002495,12845,0,1685438348,13117.589800690002,117.06694578000315,53565.55148208001 2023-05-30,09:19:10.000,150,11002563,13085,0,1685438349,13117.549382830002,117.0598966500038,53565.53750784 2023-05-30,09:19:11.000,150,11002560,13085,0,1685438350,13117.482019729992,117.05284752000443,53565.42571392 2023-05-30,09:19:12.000,150,11002584,12925,0,1685438351,13117.502228659992,117.07399491000251,53565.46763664 2023-05-30,09:19:13.000,150,11002555,13365,0,1685438352,13117.508964970002,117.07399491000251,53565.45366240001 2023-05-30,09:19:14.000,150,11002512,13125,0,1685438353,13117.515701279997,117.0598966500038,53565.488598 2023-05-30,09:19:15.000,150,11002522,13285,0,1685438354,13117.502228659992,117.05284752000443,53565.439688160004 2023-05-30,09:19:16.000,150,11002562,13325,0,1685438355,13117.448338180002,117.06694578000315,53565.460649520006 2023-05-30,09:19:17.000,150,11002524,13005,0,1685438356,13117.495492349997,117.07399491000251,53565.4187268 2023-05-30,09:19:18.000,150,11002537,13205,0,1685438357,13117.482019729992,117.07399491000251,53565.460649520006 2023-05-30,09:19:19.000,150,11002542,13325,0,1685438358,13117.448338180002,117.09514230000059,53565.41173968001 2023-05-30,09:19:20.000,150,11002553,13085,0,1685438359,13117.428129250002,117.10924055999931,53565.4187268 2023-05-30,09:19:21.000,150,11002514,13005,0,1685438360,13117.387711390002,117.10219142999995,53565.33488136001 2023-05-30,09:19:22.000,150,11002509,12925,0,1685438361,13117.387711390002,117.07399491000251,53565.341868480005 2023-05-30,09:19:23.000,150,11002499,13085,0,1685438362,13117.448338180002,117.06694578000315,53565.44667528 2023-05-30,09:19:24.000,150,11002520,13005,0,1685438363,13117.495492349997,117.08104404000187,53565.39776544 2023-05-30,09:19:25.000,150,11002522,13325,0,1685438364,13117.495492349997,117.07399491000251,53565.36981696 2023-05-30,09:19:26.000,150,11002509,13085,0,1685438365,13117.401184009992,117.08809317000123,53565.36981696 2023-05-30,09:19:27.000,150,11002545,13125,0,1685438366,13117.421392939992,117.13038795000466,53565.3488556 2023-05-30,09:19:28.000,150,11002509,13085,0,1685438367,13117.455074489997,117.09514230000059,53565.38379120001 2023-05-30,09:19:29.000,150,11002558,13205,0,1685438368,13117.448338180002,117.09514230000059,53565.35584272 2023-05-30,09:19:30.000,150,11002555,13165,0,1685438369,13117.340557219992,117.10219142999995,53565.32789424 2023-05-30,09:19:31.000,150,11002535,13085,0,1685438370,13117.387711390002,117.05284752000443,53565.2789844 2023-05-30,09:19:32.000,150,11002536,13125,0,1685438371,13117.434865559997,117.0598966500038,53565.36981696 2023-05-30,09:19:33.000,150,11002561,13165,0,1685438372,13117.428129250002,117.08104404000187,53565.404752559996 2023-05-30,09:19:34.000,150,11002510,13005,0,1685438373,13117.380975079992,117.10219142999995,53565.3488556 2023-05-30,09:19:35.000,150,11002577,12845,0,1685438374,13117.387711390002,117.10924055999931,53565.32090712 2023-05-30,09:19:36.000,150,11002558,13285,0,1685438375,13117.313611979996,117.09514230000059,53565.237061679996 2023-05-30,09:19:37.000,150,11002514,12965,0,1685438376,13117.333820909997,117.10924055999931,53565.28597152001 2023-05-30,09:19:38.000,150,11002487,13165,0,1685438377,13117.387711390002,117.09514230000059,53565.32090712 2023-05-30,09:19:39.000,150,11002556,13085,0,1685438378,13117.414656629997,117.10924055999931,53565.3488556 2023-05-30,09:19:40.000,150,11002554,13205,0,1685438379,13117.387711390002,117.13743708000402,53565.32789424 2023-05-30,09:19:41.000,150,11002574,13125,0,1685438380,13117.367502460002,117.14448621000338,53565.25802304 2023-05-30,09:19:42.000,150,11002535,13445,0,1685438381,13117.394447699997,117.13038795000466,53565.341868480005 2023-05-30,09:19:43.000,150,11002523,12965,0,1685438382,13117.387711390002,117.12333881999803,53565.29994576 2023-05-30,09:19:44.000,150,11002486,13245,0,1685438383,13117.340557219992,117.13743708000402,53565.292958640006 2023-05-30,09:19:45.000,150,11002515,13125,0,1685438384,13117.360766149992,117.13038795000466,53565.28597152001 2023-05-30,09:19:46.000,150,11002536,13285,0,1685438385,13117.293403049996,117.16563360000146,53565.271997280004 2023-05-30,09:19:47.000,150,11002514,13045,0,1685438386,13117.300139359992,117.18678098999953,53565.19513896001 2023-05-30,09:19:48.000,150,11002574,13325,0,1685438387,13117.360766149992,117.19383011999889,53565.26501016001 2023-05-30,09:19:49.000,150,11002511,13285,0,1685438388,13117.354029839997,117.23612490000232,53565.271997280004 2023-05-30,09:19:50.000,150,11002563,13085,0,1685438389,13117.273194119996,117.24317403000168,53565.271997280004 2023-05-30,09:19:51.000,150,11002510,13085,0,1685438390,13117.226039950001,117.26432141999976,53565.18815184 2023-05-30,09:19:52.000,150,11002505,13165,0,1685438391,13117.226039950001,117.29251794000447,53565.15321624 2023-05-30,09:19:53.000,150,11002484,13005,0,1685438392,13117.246248880001,117.29251794000447,53565.24404880001 2023-05-30,09:19:54.000,150,11002568,13205,0,1685438393,13117.246248880001,117.32071446000191,53565.25802304 2023-05-30,09:19:55.000,150,11002516,13325,0,1685438394,13117.226039950001,117.32071446000191,53565.223087440005 2023-05-30,09:19:56.000,150,11002521,13045,0,1685438395,13117.252985189996,117.36300923999806,53565.26501016001 2023-05-30,09:19:57.000,150,11002535,13245,0,1685438396,13117.252985189996,117.34186184999999,53565.2789844 2023-05-30,09:19:58.000,150,11002550,13205,0,1685438397,13117.151940539996,117.34186184999999,53565.19513896001 2023-05-30,09:19:59.000,150,11002560,13245,0,1685438398,13117.199094709991,117.32071446000191,53565.19513896001 2023-05-30,09:20:00.000,150,11002519,13205,0,1685438399,13117.16541316,117.31366533000255,53565.2091132 2023-05-30,09:20:01.000,150,11002533,13285,0,1685438400,13117.16541316,117.3559601099987,53565.20212608 2023-05-30,09:20:02.000,150,11002514,13165,0,1685438401,13117.091313749996,117.39120576000278,53565.139242 2023-05-30,09:20:03.000,150,11002530,13205,0,1685438402,13117.11825898999,117.3559601099987,53565.16719048001 2023-05-30,09:20:04.000,150,11002551,13205,0,1685438403,13117.18562209,117.34891097999935,53565.20212608 2023-05-30,09:20:05.000,150,11002571,13285,0,1685438404,13117.151940539996,117.37710750000406,53565.237061679996 2023-05-30,09:20:06.000,150,11002542,13285,0,1685438405,13117.09805005999,117.3700583700047,53565.18116472 2023-05-30,09:20:07.000,150,11002520,13125,0,1685438406,13117.1249953,117.38415663000342,53565.2091132 2023-05-30,09:20:08.000,150,11002528,13325,0,1685438407,13117.1249953,117.39825489000214,53565.23007456 2023-05-30,09:20:09.000,150,11002551,13085,0,1685438408,13117.111522679996,117.42645140999957,53565.139242 2023-05-30,09:20:10.000,150,11002545,13245,0,1685438409,13117.03742326999,117.42645140999957,53565.16020336 2023-05-30,09:20:11.000,150,11002549,13445,0,1685438410,13117.06436851,117.468746190003,53565.15321624 2023-05-30,09:20:12.000,150,11002495,13125,0,1685438411,13117.091313749996,117.45464793000428,53565.223087440005 2023-05-30,09:20:13.000,150,11002546,13085,0,1685438412,13117.111522679996,117.468746190003,53565.19513896001 2023-05-30,09:20:14.000,150,11002528,13165,0,1685438413,13117.05763219999,117.46169706000364,53565.19513896001 2023-05-30,09:20:15.000,150,11002529,13085,0,1685438414,13117.050895889995,117.49694271000044,53565.23007456 2023-05-30,09:20:16.000,150,11002538,13205,0,1685438415,13116.96332386,117.49694271000044,53565.20212608 2023-05-30,09:20:17.000,150,11002517,12885,0,1685438416,13116.970060169995,117.48989358000108,53565.104306400004 2023-05-30,09:20:18.000,150,11002517,13205,0,1685438417,13116.99700540999,117.5039918399998,53565.174177600005 2023-05-30,09:20:19.000,150,11002537,13045,0,1685438418,13117.02395065,117.5039918399998,53565.23007456 2023-05-30,09:20:20.000,150,11002539,12965,0,1685438419,13116.98353279,117.53218836000451,53565.18116472 2023-05-30,09:20:21.000,150,11002526,13125,0,1685438420,13117.010478029995,117.51104096999916,53565.174177600005 2023-05-30,09:20:22.000,150,11002578,12925,0,1685438421,13116.97679647999,117.55333575000259,53565.16719048001 2023-05-30,09:20:23.000,150,11002515,13085,0,1685438422,13116.949851239995,117.5674340100013,53565.14622912001 2023-05-30,09:20:24.000,150,11002568,13085,0,1685438423,13116.96332386,117.57448314000067,53565.174177600005 2023-05-30,09:20:25.000,150,11002511,13165,0,1685438424,13116.94311493,117.5674340100013,53565.174177600005 2023-05-30,09:20:26.000,150,11002516,13005,0,1685438425,13116.87575182999,117.55333575000259,53565.11828064001 2023-05-30,09:20:27.000,150,11002479,13485,0,1685438426,13116.85554289999,117.59563052999874,53565.11828064001 2023-05-30,09:20:28.000,150,11002525,13165,0,1685438427,13116.889224449995,117.58858139999938,53565.125267760006 2023-05-30,09:20:29.000,150,11002548,13125,0,1685438428,13116.94311493,117.6167779200041,53565.16020336 2023-05-30,09:20:30.000,150,11002534,13445,0,1685438429,13116.929642309995,117.6026796599981,53565.19513896001 2023-05-30,09:20:31.000,150,11002537,13245,0,1685438430,13116.909433379995,117.60972879000474,53565.2091132 2023-05-30,09:20:32.000,150,11002545,13165,0,1685438431,13116.89596075999,117.63087618000282,53565.13225488 2023-05-30,09:20:33.000,150,11002551,13285,0,1685438432,13116.922906,117.65907270000025,53565.11828064001 2023-05-30,09:20:34.000,150,11002493,13125,0,1685438433,13116.95658754999,117.68022008999833,53565.15321624 2023-05-30,09:20:35.000,150,11002576,13205,0,1685438434,13116.91616968999,117.65202357000089,53565.13225488 2023-05-30,09:20:36.000,150,11002534,13405,0,1685438435,13116.889224449995,117.64497444000153,53565.139242 2023-05-30,09:20:37.000,150,11002529,13085,0,1685438436,13116.949851239995,117.68022008999833,53565.20212608 2023-05-30,09:20:38.000,150,11002519,13245,0,1685438437,13116.94311493,117.7154657400024,53565.2091132 2023-05-30,09:20:39.000,150,11002549,13205,0,1685438438,13116.93637861999,117.7154657400024,53565.237061679996 2023-05-30,09:20:40.000,150,11002560,13125,0,1685438439,13116.86227921,117.7507113899992,53565.125267760006 2023-05-30,09:20:41.000,150,11002502,12885,0,1685438440,13116.87575182999,117.73661313000048,53565.14622912001 2023-05-30,09:20:42.000,150,11002544,12925,0,1685438441,13116.89596075999,117.7154657400024,53565.2091132 2023-05-30,09:20:43.000,150,11002539,13605,0,1685438442,13116.95658754999,117.76480964999791,53565.25802304 2023-05-30,09:20:44.000,150,11002525,13005,0,1685438443,13116.94311493,117.7507113899992,53565.25802304 2023-05-30,09:20:45.000,150,11002569,13325,0,1685438444,13116.94311493,117.75776051999856,53565.24404880001 2023-05-30,09:20:46.000,150,11002507,12885,0,1685438445,13116.90269707,117.77890791000391,53565.14622912001 2023-05-30,09:20:47.000,150,11002559,13285,0,1685438446,13116.929642309995,117.76480964999791,53565.125267760006 2023-05-30,09:20:48.000,150,11002557,12925,0,1685438447,13116.88248814,117.79300617000263,53565.11828064001 2023-05-30,09:20:49.000,150,11002524,13245,0,1685438448,13116.922906,117.80005530000199,53565.16020336 2023-05-30,09:20:50.000,150,11002546,13285,0,1685438449,13116.87575182999,117.80710443000135,53565.13225488 2023-05-30,09:20:51.000,150,11002552,13085,0,1685438450,13116.88248814,117.80710443000135,53565.14622912001 2023-05-30,09:20:52.000,150,11002554,13085,0,1685438451,13116.85554289999,117.8141535600007,53565.11129352 2023-05-30,09:20:53.000,150,11002517,13285,0,1685438452,13116.91616968999,117.84235007999814,53565.20212608 2023-05-30,09:20:54.000,150,11002576,13125,0,1685438453,13116.922906,117.79300617000263,53565.21610032001 2023-05-30,09:20:55.000,150,11002578,13085,0,1685438454,13116.87575182999,117.82825181999942,53565.16719048001 2023-05-30,09:20:56.000,150,11002526,13085,0,1685438455,13116.84207028,117.80710443000135,53565.13225488 2023-05-30,09:20:57.000,150,11002546,12925,0,1685438456,13116.82186135,117.87054660000285,53565.13225488 2023-05-30,09:20:58.000,150,11002528,13325,0,1685438457,13116.85554289999,117.84235007999814,53565.19513896001 2023-05-30,09:20:59.000,150,11002542,13205,0,1685438458,13116.869015519995,117.82825181999942,53565.2091132 2023-05-30,09:21:00.000,150,11002545,13245,0,1685438459,13116.82186135,117.84939921000478,53565.18116472 2023-05-30,09:21:01.000,150,11002542,13285,0,1685438460,13116.77470717999,117.87054660000285,53565.14622912001 2023-05-30,09:21:02.000,150,11002592,13045,0,1685438461,13116.808388729994,117.82825181999942,53565.20212608 2023-05-30,09:21:03.000,150,11002547,13285,0,1685438462,13116.808388729994,117.84939921000478,53565.237061679996 2023-05-30,09:21:04.000,150,11002529,13245,0,1685438463,13116.80165242,117.87054660000285,53565.18815184 2023-05-30,09:21:05.000,150,11002474,13085,0,1685438464,13116.747761939994,117.8634974700035,53565.19513896001 2023-05-30,09:21:06.000,150,11002577,13205,0,1685438465,13116.69387145999,117.87054660000285,53565.16020336 2023-05-30,09:21:07.000,150,11002546,13045,0,1685438466,13116.747761939994,117.89169399000093,53565.21610032001 2023-05-30,09:21:08.000,150,11002494,13285,0,1685438467,13116.78144349,117.89874312000029,53565.25802304 2023-05-30,09:21:09.000,150,11002477,13045,0,1685438468,13116.75449824999,117.88464486000157,53565.18815184 2023-05-30,09:21:10.000,150,11002537,13165,0,1685438469,13116.741025629999,117.89169399000093,53565.2091132 2023-05-30,09:21:11.000,150,11002509,13125,0,1685438470,13116.646717289994,117.8634974700035,53565.104306400004 2023-05-30,09:21:12.000,150,11002516,13165,0,1685438471,13116.673662529989,117.90579224999965,53565.125267760006 2023-05-30,09:21:13.000,150,11002488,13165,0,1685438472,13116.727553009994,117.89874312000029,53565.223087440005 2023-05-30,09:21:14.000,150,11002546,13205,0,1685438473,13116.720816699999,117.91284137999901,53565.23007456 2023-05-30,09:21:15.000,150,11002517,13285,0,1685438474,13116.653453599989,117.91284137999901,53565.13225488 2023-05-30,09:21:16.000,150,11002528,13285,0,1685438475,13116.680398839999,117.93398877000436,53565.18815184 2023-05-30,09:21:17.000,150,11002494,12925,0,1685438476,13116.666926219994,117.93398877000436,53565.23007456 2023-05-30,09:21:18.000,150,11002538,13245,0,1685438477,13116.700607769999,117.94808703000308,53565.223087440005 2023-05-30,09:21:19.000,150,11002515,13005,0,1685438478,13116.646717289994,117.92693963999773,53565.2091132 2023-05-30,09:21:20.000,150,11002542,12805,0,1685438479,13116.687135149994,117.92693963999773,53565.223087440005 2023-05-30,09:21:21.000,150,11002503,13085,0,1685438480,13116.606299429994,117.94103790000372,53565.174177600005 2023-05-30,09:21:22.000,150,11002542,12885,0,1685438481,13116.586090499994,117.97628355000052,53565.139242 2023-05-30,09:21:23.000,150,11002533,13205,0,1685438482,13116.700607769999,117.94808703000308,53565.32090712 2023-05-30,09:21:24.000,150,11002540,13045,0,1685438483,13116.680398839999,117.94103790000372,53565.32789424 2023-05-30,09:21:25.000,150,11002492,12845,0,1685438484,13116.673662529989,117.9621852900018,53565.271997280004 2023-05-30,09:21:26.000,150,11002590,13365,0,1685438485,13116.586090499994,117.94103790000372,53565.19513896001 2023-05-30,09:21:27.000,150,11002513,13125,0,1685438486,13116.599563119998,117.98333267999988,53565.18815184 2023-05-30,09:21:28.000,150,11002521,13045,0,1685438487,13116.586090499994,118.00448006999795,53565.19513896001 2023-05-30,09:21:29.000,150,11002529,12925,0,1685438488,13116.613035739989,118.01152920000459,53565.24404880001 2023-05-30,09:21:30.000,150,11002503,13125,0,1685438489,13116.572617879989,118.03972572000202,53565.16020336 2023-05-30,09:21:31.000,150,11002517,13165,0,1685438490,13116.606299429994,118.06792223999946,53565.18116472 2023-05-30,09:21:32.000,150,11002554,13285,0,1685438491,13116.633244669989,118.00448006999795,53565.32090712 2023-05-30,09:21:33.000,150,11002564,13245,0,1685438492,13116.613035739989,118.0256274600033,53565.28597152001 2023-05-30,09:21:34.000,150,11002520,13125,0,1685438493,13116.613035739989,118.03267659000267,53565.20212608 2023-05-30,09:21:35.000,150,11002511,12885,0,1685438494,13116.606299429994,118.08906963000481,53565.24404880001 2023-05-30,09:21:36.000,150,11002532,13005,0,1685438495,13116.545672639993,118.06792223999946,53565.18116472 2023-05-30,09:21:37.000,150,11002529,13445,0,1685438496,13116.538936329998,118.03972572000202,53565.18815184 2023-05-30,09:21:38.000,150,11002566,13125,0,1685438497,13116.626508359994,118.10316789000353,53565.271997280004 2023-05-30,09:21:39.000,150,11002563,13125,0,1685438498,13116.639980979999,118.11726615000225,53565.29994576 2023-05-30,09:21:40.000,150,11002483,13085,0,1685438499,13116.599563119998,118.11726615000225,53565.29994576 2023-05-30,09:21:41.000,150,11002549,13085,0,1685438500,13116.586090499994,118.11021702000289,53565.2789844 2023-05-30,09:21:42.000,150,11002531,13045,0,1685438501,13116.633244669989,118.12431528000161,53565.26501016001 2023-05-30,09:21:43.000,150,11002530,13285,0,1685438502,13116.633244669989,118.14546266999969,53565.28597152001 2023-05-30,09:21:44.000,150,11002491,13125,0,1685438503,13116.639980979999,118.11726615000225,53565.28597152001 2023-05-30,09:21:45.000,150,11002574,13365,0,1685438504,13116.613035739989,118.19480658000248,53565.33488136001 2023-05-30,09:21:46.000,150,11002526,13285,0,1685438505,13116.559145259998,118.18775745000312,53565.28597152001 2023-05-30,09:21:47.000,150,11002545,13085,0,1685438506,13116.559145259998,118.20185571000184,53565.26501016001 2023-05-30,09:21:48.000,150,11002522,13325,0,1685438507,13116.613035739989,118.18775745000312,53565.3488556 2023-05-30,09:21:49.000,150,11002513,13045,0,1685438508,13116.606299429994,118.21595397000056,53565.35584272 2023-05-30,09:21:50.000,150,11002567,12765,0,1685438509,13116.599563119998,118.22300309999991,53565.30693288 2023-05-30,09:21:51.000,150,11002509,12925,0,1685438510,13116.579354189998,118.26529788000335,53565.292958640006 2023-05-30,09:21:52.000,150,11002577,13085,0,1685438511,13116.559145259998,118.23005222999927,53565.25103592 2023-05-30,09:21:53.000,150,11002474,13205,0,1685438512,13116.599563119998,118.23005222999927,53565.36282984001 2023-05-30,09:21:54.000,150,11002552,13125,0,1685438513,13116.599563119998,118.25824875000399,53565.3488556 2023-05-30,09:21:55.000,150,11002583,13005,0,1685438514,13116.538936329998,118.3075926599995,53565.29994576 2023-05-30,09:21:56.000,150,11002551,13005,0,1685438515,13116.599563119998,118.32874005000485,53565.390778320005 2023-05-30,09:21:57.000,150,11002549,13005,0,1685438516,13116.579354189998,118.33578918000421,53565.35584272 2023-05-30,09:21:58.000,150,11002580,13045,0,1685438517,13116.559145259998,118.35693657000229,53565.3488556 2023-05-30,09:21:59.000,150,11002520,13165,0,1685438518,13116.538936329998,118.34988744000293,53565.36981696 2023-05-30,09:22:00.000,150,11002538,13085,0,1685438519,13116.579354189998,118.34283831000357,53565.36282984001 2023-05-30,09:22:01.000,150,11002515,13205,0,1685438520,13116.518727399998,118.37808396000037,53565.37680408 2023-05-30,09:22:02.000,150,11002533,13165,0,1685438521,13116.491782159988,118.38513308999973,53565.32090712 2023-05-30,09:22:03.000,150,11002573,12965,0,1685438522,13116.552408949989,118.37808396000037,53565.390778320005 2023-05-30,09:22:04.000,150,11002505,13125,0,1685438523,13116.579354189998,118.41332961000444,53565.4187268 2023-05-30,09:22:05.000,150,11002526,13165,0,1685438524,13116.559145259998,118.44857526000123,53565.460649520006 2023-05-30,09:22:06.000,150,11002509,13005,0,1685438525,13116.437891679998,118.47677177999867,53565.35584272 2023-05-30,09:22:07.000,150,11002516,13085,0,1685438526,13116.464836919993,118.49087004000467,53565.35584272 2023-05-30,09:22:08.000,150,11002566,13165,0,1685438527,13116.478309539998,118.5543122099989,53565.37680408 2023-05-30,09:22:09.000,150,11002540,13005,0,1685438528,13116.498518469998,118.56136133999826,53565.4187268 2023-05-30,09:22:10.000,150,11002545,12965,0,1685438529,13116.464836919993,118.57545960000425,53565.44667528 2023-05-30,09:22:11.000,150,11002532,13085,0,1685438530,13116.485045849993,118.57545960000425,53565.47462376 2023-05-30,09:22:12.000,150,11002511,13365,0,1685438531,13116.417682749998,118.60365612000169,53565.4187268 2023-05-30,09:22:13.000,150,11002514,13205,0,1685438532,13116.498518469998,118.62480350999977,53565.47462376 2023-05-30,09:22:14.000,150,11002562,13285,0,1685438533,13116.478309539998,118.69529481000063,53565.50257224001 2023-05-30,09:22:15.000,150,11002549,13125,0,1685438534,13116.451364299988,118.7305404600047,53565.460649520006 2023-05-30,09:22:16.000,150,11002504,13125,0,1685438535,13116.424419059993,118.7305404600047,53565.43270104001 2023-05-30,09:22:17.000,150,11002525,12765,0,1685438536,13116.404210129993,118.73758959000406,53565.4187268 2023-05-30,09:22:18.000,150,11002531,13085,0,1685438537,13116.464836919993,118.7657861100015,53565.488598 2023-05-30,09:22:19.000,150,11002572,12965,0,1685438538,13116.485045849993,118.7657861100015,53565.53052072001 2023-05-30,09:22:20.000,150,11002525,13245,0,1685438539,13116.464836919993,118.8010317599983,53565.5235336 2023-05-30,09:22:21.000,150,11002536,13085,0,1685438540,13116.424419059993,118.81513002000429,53565.50257224001 2023-05-30,09:22:22.000,150,11002520,13085,0,1685438541,13116.417682749998,118.82217915000365,53565.53750784 2023-05-30,09:22:23.000,150,11002543,13285,0,1685438542,13116.410946440003,118.83627741000237,53565.46763664 2023-05-30,09:22:24.000,150,11002498,13205,0,1685438543,13116.424419059993,118.85037567000109,53565.46763664 2023-05-30,09:22:25.000,150,11002551,13245,0,1685438544,13116.417682749998,118.87152305999916,53565.54449496 2023-05-30,09:22:26.000,150,11002542,13045,0,1685438545,13116.390737510003,118.92086697000195,53565.509559360005 2023-05-30,09:22:27.000,150,11002563,13205,0,1685438546,13116.410946440003,118.92086697000195,53565.5235336 2023-05-30,09:22:28.000,150,11002548,13285,0,1685438547,13116.511991089988,118.92086697000195,53565.558469200005 2023-05-30,09:22:29.000,150,11002509,13165,0,1685438548,13116.478309539998,118.9772600100041,53565.62135328001 2023-05-30,09:22:30.000,150,11002529,13085,0,1685438549,13116.458100609998,118.97021088000474,53565.58641768 2023-05-30,09:22:31.000,150,11002520,13085,0,1685438550,13116.384001199993,118.95611261999875,53565.53052072001 2023-05-30,09:22:32.000,150,11002529,13285,0,1685438551,13116.384001199993,118.97021088000474,53565.47462376 2023-05-30,09:22:33.000,150,11002570,13005,0,1685438552,13116.464836919993,118.97021088000474,53565.62135328001 2023-05-30,09:22:34.000,150,11002502,13045,0,1685438553,13116.464836919993,119.01955479000026,53565.61436616 2023-05-30,09:22:35.000,150,11002500,13045,0,1685438554,13116.431155369988,119.04070217999833,53565.572443439996 2023-05-30,09:22:36.000,150,11002512,13005,0,1685438555,13116.410946440003,119.0125056600009,53565.572443439996 2023-05-30,09:22:37.000,150,11002552,13085,0,1685438556,13116.511991089988,119.0125056600009,53565.65628888 2023-05-30,09:22:38.000,150,11002534,12925,0,1685438557,13116.444627989993,119.00545653000154,53565.60039192001 2023-05-30,09:22:39.000,150,11002488,12845,0,1685438558,13116.458100609998,118.98430914000346,53565.61436616 2023-05-30,09:22:40.000,150,11002505,13325,0,1685438559,13116.350319650002,119.04070217999833,53565.488598 2023-05-30,09:22:41.000,150,11002518,12965,0,1685438560,13116.384001199993,119.06889870000305,53565.57943056001 2023-05-30,09:22:42.000,150,11002528,13005,0,1685438561,13116.410946440003,119.0477513099977,53565.64930176001 2023-05-30,09:22:43.000,150,11002504,13285,0,1685438562,13116.518727399998,119.06889870000305,53565.71917296001 2023-05-30,09:22:44.000,150,11002508,13085,0,1685438563,13116.485045849993,119.08299696000176,53565.69821160001 2023-05-30,09:22:45.000,150,11002558,13005,0,1685438564,13116.491782159988,119.05480044000433,53565.68423736 2023-05-30,09:22:46.000,150,11002517,13365,0,1685438565,13116.410946440003,119.09004609000112,53565.56545632 2023-05-30,09:22:47.000,150,11002525,13125,0,1685438566,13116.451364299988,119.08299696000176,53565.65628888 2023-05-30,09:22:48.000,150,11002525,13085,0,1685438567,13116.485045849993,119.06184957000369,53565.64930176001 2023-05-30,09:22:49.000,150,11002533,12925,0,1685438568,13116.451364299988,119.06889870000305,53565.69122448 2023-05-30,09:22:50.000,150,11002500,13485,0,1685438569,13116.404210129993,119.08299696000176,53565.64231464 2023-05-30,09:22:51.000,150,11002521,13125,0,1685438570,13116.404210129993,119.09709522000048,53565.69821160001 2023-05-30,09:22:52.000,150,11002518,12965,0,1685438571,13116.485045849993,119.1111934799992,53565.78205704 2023-05-30,09:22:53.000,150,11002549,13285,0,1685438572,13116.498518469998,119.09004609000112,53565.78205704 2023-05-30,09:22:54.000,150,11002553,13125,0,1685438573,13116.471573229988,119.14643913000327,53565.71218584 2023-05-30,09:22:55.000,150,11002531,13125,0,1685438574,13116.478309539998,119.08299696000176,53565.726160080005 2023-05-30,09:22:56.000,150,11002564,13325,0,1685438575,13116.444627989993,119.1111934799992,53565.65628888 2023-05-30,09:22:57.000,150,11002526,13165,0,1685438576,13116.404210129993,119.12529173999792,53565.7331472 2023-05-30,09:22:58.000,150,11002513,13205,0,1685438577,13116.464836919993,119.12529173999792,53565.775069920004 2023-05-30,09:22:59.000,150,11002526,12965,0,1685438578,13116.511991089988,119.13234087000455,53565.81000552 2023-05-30,09:23:00.000,150,11002556,13165,0,1685438579,13116.431155369988,119.13234087000455,53565.67026312001 2023-05-30,09:23:01.000,150,11002562,13285,0,1685438580,13116.410946440003,119.10414434999984,53565.67026312001 2023-05-30,09:23:02.000,150,11002546,13005,0,1685438581,13116.471573229988,119.16053739000199,53565.796031280006 2023-05-30,09:23:03.000,150,11002491,13285,0,1685438582,13116.464836919993,119.13234087000455,53565.796031280006 2023-05-30,09:23:04.000,150,11002560,13245,0,1685438583,13116.464836919993,119.10414434999984,53565.76109568 2023-05-30,09:23:05.000,150,11002563,13285,0,1685438584,13116.464836919993,119.11824260999856,53565.81000552 2023-05-30,09:23:06.000,150,11002517,13125,0,1685438585,13116.384001199993,119.13234087000455,53565.78205704 2023-05-30,09:23:07.000,150,11002529,13245,0,1685438586,13116.397473819998,119.05480044000433,53565.69122448 2023-05-30,09:23:08.000,150,11002546,12845,0,1685438587,13116.498518469998,119.08299696000176,53565.83795400001 2023-05-30,09:23:09.000,150,11002537,13085,0,1685438588,13116.458100609998,119.0125056600009,53565.8030184 2023-05-30,09:23:10.000,150,11002529,13405,0,1685438589,13116.410946440003,118.99840740000218,53565.74712144001 2023-05-30,09:23:11.000,150,11002524,12925,0,1685438590,13116.417682749998,119.02660391999962,53565.740134319996 2023-05-30,09:23:12.000,150,11002563,13285,0,1685438591,13116.417682749998,119.06889870000305,53565.81699264001 2023-05-30,09:23:13.000,150,11002533,13165,0,1685438592,13116.464836919993,119.01955479000026,53565.83795400001 2023-05-30,09:23:14.000,150,11002529,13365,0,1685438593,13116.464836919993,119.01955479000026,53565.844941120005 2023-05-30,09:23:15.000,150,11002577,13325,0,1685438594,13116.458100609998,119.00545653000154,53565.78205704 2023-05-30,09:23:16.000,150,11002531,12925,0,1685438595,13116.384001199993,119.00545653000154,53565.78904416001 2023-05-30,09:23:17.000,150,11002513,13005,0,1685438596,13116.451364299988,119.0125056600009,53565.893850960005 2023-05-30,09:23:18.000,150,11002550,13045,0,1685438597,13116.404210129993,119.03365304999897,53565.85891536 2023-05-30,09:23:19.000,150,11002518,13005,0,1685438598,13116.404210129993,119.01955479000026,53565.85891536 2023-05-30,09:23:20.000,150,11002533,12725,0,1685438599,13116.404210129993,119.01955479000026,53565.83795400001 2023-05-30,09:23:21.000,150,11002528,13125,0,1685438600,13116.350319650002,119.04070217999833,53565.82397976 2023-05-30,09:23:22.000,150,11002521,13125,0,1685438601,13116.336847029997,119.0759478300024,53565.90083808 2023-05-30,09:23:23.000,150,11002534,13165,0,1685438602,13116.404210129993,119.02660391999962,53565.87987672 2023-05-30,09:23:24.000,150,11002532,13085,0,1685438603,13116.424419059993,119.06184957000369,53565.893850960005 2023-05-30,09:23:25.000,150,11002531,13085,0,1685438604,13116.417682749998,119.03365304999897,53565.844941120005 2023-05-30,09:23:26.000,150,11002557,13165,0,1685438605,13116.336847029997,119.06184957000369,53565.78205704 2023-05-30,09:23:27.000,150,11002509,13205,0,1685438606,13116.363792269993,119.08299696000176,53565.775069920004 2023-05-30,09:23:28.000,150,11002592,12965,0,1685438607,13116.384001199993,119.1111934799992,53565.83096688 2023-05-30,09:23:29.000,150,11002508,13205,0,1685438608,13116.377264889998,119.06889870000305,53565.8728896 2023-05-30,09:23:30.000,150,11002517,13205,0,1685438609,13116.363792269993,119.11824260999856,53565.90083808 2023-05-30,09:23:31.000,150,11002545,13285,0,1685438610,13116.390737510003,119.11824260999856,53565.85192824 2023-05-30,09:23:32.000,150,11002517,13205,0,1685438611,13116.357055959998,119.12529173999792,53565.85891536 2023-05-30,09:23:33.000,150,11002538,12965,0,1685438612,13116.431155369988,119.13939000000391,53565.90083808 2023-05-30,09:23:34.000,150,11002539,13085,0,1685438613,13116.417682749998,119.13234087000455,53565.893850960005 2023-05-30,09:23:35.000,150,11002539,13205,0,1685438614,13116.444627989993,119.10414434999984,53565.92179944 2023-05-30,09:23:36.000,150,11002520,13445,0,1685438615,13116.377264889998,119.13939000000391,53565.90083808 2023-05-30,09:23:37.000,150,11002571,13125,0,1685438616,13116.384001199993,119.15348826000263,53565.88686384001 2023-05-30,09:23:38.000,150,11002527,13285,0,1685438617,13116.464836919993,119.18873390999943,53565.95673504001 2023-05-30,09:23:39.000,150,11002563,13445,0,1685438618,13116.505254779993,119.18168478000007,53566.00564488001 2023-05-30,09:23:40.000,150,11002534,12965,0,1685438619,13116.478309539998,119.23807782000222,53565.95673504001 2023-05-30,09:23:41.000,150,11002535,13125,0,1685438620,13116.511991089988,119.17463565000071,53565.963722160006 2023-05-30,09:23:42.000,150,11002586,13125,0,1685438621,13116.545672639993,119.20988130000478,53565.99167064 2023-05-30,09:23:43.000,150,11002528,13045,0,1685438622,13116.565881569994,119.20283216999815,53565.9776964 2023-05-30,09:23:44.000,150,11002516,13085,0,1685438623,13116.572617879989,119.21693043000414,53565.98468352001 2023-05-30,09:23:45.000,150,11002536,13325,0,1685438624,13116.592826809989,119.27332346999901,53565.99167064 2023-05-30,09:23:46.000,150,11002509,13245,0,1685438625,13116.538936329998,119.30856912000309,53565.9776964 2023-05-30,09:23:47.000,150,11002542,13205,0,1685438626,13116.579354189998,119.3226673800018,53565.99865776 2023-05-30,09:23:48.000,150,11002500,13285,0,1685438627,13116.69387145999,119.30856912000309,53566.061541840005 2023-05-30,09:23:49.000,150,11002524,13165,0,1685438628,13116.727553009994,119.33676564000052,53566.110451680004 2023-05-30,09:23:50.000,150,11002592,13205,0,1685438629,13116.707344079994,119.3720112900046,53566.08250320001 2023-05-30,09:23:51.000,150,11002541,13365,0,1685438630,13116.788179799994,119.42135520000011,53566.110451680004 2023-05-30,09:23:52.000,150,11002545,13085,0,1685438631,13116.727553009994,119.42840432999947,53566.05455472001 2023-05-30,09:23:53.000,150,11002545,13005,0,1685438632,13116.700607769999,119.44955172000482,53566.06852896 2023-05-30,09:23:54.000,150,11002541,12925,0,1685438633,13116.79491610999,119.49889563000033,53566.10346456001 2023-05-30,09:23:55.000,150,11002544,13325,0,1685438634,13116.79491610999,119.49184650000097,53566.15237440001 2023-05-30,09:23:56.000,150,11002535,13325,0,1685438635,13116.767970869994,119.51299388999905,53566.15237440001 2023-05-30,09:23:57.000,150,11002531,13285,0,1685438636,13116.86227921,119.5341412800044,53566.16634864 2023-05-30,09:23:58.000,150,11002519,13165,0,1685438637,13116.82186135,119.59053431999928,53566.20827136 2023-05-30,09:23:59.000,150,11002544,13205,0,1685438638,13116.81512503999,119.61168171000463,53566.18731 2023-05-30,09:24:00.000,150,11002524,13045,0,1685438639,13116.82186135,119.66102562000015,53566.21525848 2023-05-30,09:24:01.000,150,11002563,12925,0,1685438640,13116.85554289999,119.68922214000486,53566.23621984 2023-05-30,09:24:02.000,150,11002543,13085,0,1685438641,13116.828597659995,119.71036953000294,53566.19429712 2023-05-30,09:24:03.000,150,11002516,13085,0,1685438642,13116.95658754999,119.74561517999973,53566.28512968 2023-05-30,09:24:04.000,150,11002557,13005,0,1685438643,13116.990269099995,119.7808608300038,53566.3270524 2023-05-30,09:24:05.000,150,11002537,13085,0,1685438644,13116.98353279,119.75971343999845,53566.29211680001 2023-05-30,09:24:06.000,150,11002572,13085,0,1685438645,13116.89596075999,119.7808608300038,53566.26416832 2023-05-30,09:24:07.000,150,11002566,13125,0,1685438646,13116.95658754999,119.80200822000188,53566.278142560004 2023-05-30,09:24:08.000,150,11002520,13125,0,1685438647,13116.990269099995,119.83725386999868,53566.38993648001 2023-05-30,09:24:09.000,150,11002540,13125,0,1685438648,13116.99700540999,119.83725386999868,53566.396923600005 2023-05-30,09:24:10.000,150,11002550,13045,0,1685438649,13116.97679647999,119.90069604000018,53566.348013760005 2023-05-30,09:24:11.000,150,11002532,13165,0,1685438650,13116.990269099995,119.90069604000018,53566.361988 2023-05-30,09:24:12.000,150,11002529,12765,0,1685438651,13117.08457744,119.92184342999826,53566.4318592 2023-05-30,09:24:13.000,150,11002534,13125,0,1685438652,13117.091313749996,119.90069604000018,53566.45282056 2023-05-30,09:24:14.000,150,11002574,13085,0,1685438653,13117.09805005999,119.94299082000362,53566.445833440004 2023-05-30,09:24:15.000,150,11002566,12965,0,1685438654,13117.111522679996,119.99938385999849,53566.466794800006 2023-05-30,09:24:16.000,150,11002553,13205,0,1685438655,13117.030686959995,120.01348212000448,53566.40391072 2023-05-30,09:24:17.000,150,11002514,13005,0,1685438656,13117.050895889995,119.99938385999849,53566.410897839996 2023-05-30,09:24:18.000,150,11002579,12965,0,1685438657,13117.11825898999,119.99233472999913,53566.50871752001 2023-05-30,09:24:19.000,150,11002542,13405,0,1685438658,13117.205831020001,120.05577690000064,53566.59955008 2023-05-30,09:24:20.000,150,11002488,13125,0,1685438659,13117.16541316,120.06282603,53566.53666600001 2023-05-30,09:24:21.000,150,11002577,13005,0,1685438660,13117.16541316,120.07692428999871,53566.48076904 2023-05-30,09:24:22.000,150,11002497,13485,0,1685438661,13117.212567329996,120.07692428999871,53566.564614480005 2023-05-30,09:24:23.000,150,11002525,13285,0,1685438662,13117.16541316,120.06987515999936,53566.55762736001 2023-05-30,09:24:24.000,150,11002505,12965,0,1685438663,13117.1249953,120.11921907000215,53566.59256296 2023-05-30,09:24:25.000,150,11002538,13085,0,1685438664,13117.11825898999,120.11216994000279,53566.52967888 2023-05-30,09:24:26.000,150,11002556,13045,0,1685438665,13117.09805005999,120.11921907000215,53566.53666600001 2023-05-30,09:24:27.000,150,11002483,13445,0,1685438666,13117.14520423,120.14741558999958,53566.59955008 2023-05-30,09:24:28.000,150,11002511,13045,0,1685438667,13117.16541316,120.1262682000015,53566.64845992 2023-05-30,09:24:29.000,150,11002548,13245,0,1685438668,13117.192358399996,120.14036646000022,53566.6414728 2023-05-30,09:24:30.000,150,11002537,13045,0,1685438669,13117.172149469996,120.1615138499983,53566.60653720001 2023-05-30,09:24:31.000,150,11002554,13245,0,1685438670,13117.111522679996,120.15446471999894,53566.58557584001 2023-05-30,09:24:32.000,150,11002529,13285,0,1685438671,13117.091313749996,120.1756121100043,53566.6414728 2023-05-30,09:24:33.000,150,11002516,13005,0,1685438672,13117.1249953,120.1615138499983,53566.66942128 2023-05-30,09:24:34.000,150,11002523,13205,0,1685438673,13117.111522679996,120.19675950000237,53566.72531824001 2023-05-30,09:24:35.000,150,11002507,12965,0,1685438674,13117.10478637,120.20380863000173,53566.66243416 2023-05-30,09:24:36.000,150,11002519,13165,0,1685438675,13117.10478637,120.21790689000045,53566.66243416 2023-05-30,09:24:37.000,150,11002540,13405,0,1685438676,13117.14520423,120.19675950000237,53566.73929248 2023-05-30,09:24:38.000,150,11002562,13365,0,1685438677,13117.158676849991,120.18266124000365,53566.67640840001 2023-05-30,09:24:39.000,150,11002553,13125,0,1685438678,13117.131731609996,120.18971037000301,53566.67640840001 2023-05-30,09:24:40.000,150,11002530,13125,0,1685438679,13117.1249953,120.1615138499983,53566.69038264 2023-05-30,09:24:41.000,150,11002545,13165,0,1685438680,13117.071104819996,120.1756121100043,53566.70435688001 2023-05-30,09:24:42.000,150,11002514,12885,0,1685438681,13117.07784112999,120.14741558999958,53566.73929248 2023-05-30,09:24:43.000,150,11002525,13285,0,1685438682,13117.178885779991,120.09102255000471,53566.781215200004 2023-05-30,09:24:44.000,150,11002530,12965,0,1685438683,13117.158676849991,120.07692428999871,53566.79518944001 2023-05-30,09:24:45.000,150,11002523,13125,0,1685438684,13117.16541316,120.08397341999807,53566.83711216 2023-05-30,09:24:46.000,150,11002532,12845,0,1685438685,13117.091313749996,120.09102255000471,53566.72531824001 2023-05-30,09:24:47.000,150,11002530,13045,0,1685438686,13117.1249953,120.06987515999936,53566.76025384 2023-05-30,09:24:48.000,150,11002529,13005,0,1685438687,13117.178885779991,120.06282603,53566.80916368 2023-05-30,09:24:49.000,150,11002555,13165,0,1685438688,13117.192358399996,119.99938385999849,53566.80916368 2023-05-30,09:24:50.000,150,11002526,13085,0,1685438689,13117.192358399996,120.00643298999785,53566.781215200004 2023-05-30,09:24:51.000,150,11002523,12925,0,1685438690,13117.199094709991,119.96413821000169,53566.802176560006 2023-05-30,09:24:52.000,150,11002518,13205,0,1685438691,13117.205831020001,119.96413821000169,53566.75326672001 2023-05-30,09:24:53.000,150,11002559,12965,0,1685438692,13117.232776259996,119.94299082000362,53566.83711216 2023-05-30,09:24:54.000,150,11002532,13045,0,1685438693,13117.239512569991,119.95003995000297,53566.83711216 2023-05-30,09:24:55.000,150,11002519,13005,0,1685438694,13117.232776259996,119.95708908000233,53566.83012504 2023-05-30,09:24:56.000,150,11002518,13125,0,1685438695,13117.192358399996,119.95003995000297,53566.732305360005 2023-05-30,09:24:57.000,150,11002524,13245,0,1685438696,13117.192358399996,119.9147942999989,53566.66942128 2023-05-30,09:24:58.000,150,11002540,13085,0,1685438697,13117.246248880001,119.89364691000083,53566.73929248 2023-05-30,09:24:59.000,150,11002519,13125,0,1685438698,13117.300139359992,119.85135213000467,53566.80916368 2023-05-30,09:25:00.000,150,11002502,13445,0,1685438699,13117.320348289992,119.83725386999868,53566.802176560006 2023-05-30,09:25:01.000,150,11002560,13005,0,1685438700,13117.293403049996,119.83020473999932,53566.79518944001 2023-05-30,09:25:02.000,150,11002550,13365,0,1685438701,13117.259721499991,119.8161064800006,53566.75326672001 2023-05-30,09:25:03.000,150,11002563,13245,0,1685438702,13117.293403049996,119.80905735000124,53566.72531824001 2023-05-30,09:25:04.000,150,11002519,13165,0,1685438703,13117.333820909997,119.78790996000316,53566.781215200004 2023-05-30,09:25:05.000,150,11002493,13205,0,1685438704,13117.293403049996,119.75266430999909,53566.73929248 2023-05-30,09:25:06.000,150,11002527,13045,0,1685438705,13117.313611979996,119.70332040000358,53566.77422808001 2023-05-30,09:25:07.000,150,11002537,13445,0,1685438706,13117.394447699997,119.6680747499995,53566.86506064 2023-05-30,09:25:08.000,150,11002550,13245,0,1685438707,13117.414656629997,119.65397649000079,53566.851086400005 2023-05-30,09:25:09.000,150,11002502,13165,0,1685438708,13117.347293530001,119.61168171000463,53566.82313792001 2023-05-30,09:25:10.000,150,11002598,13245,0,1685438709,13117.279930429992,119.604632579998,53566.77422808001 2023-05-30,09:25:11.000,150,11002554,13325,0,1685438710,13117.273194119996,119.52709214999777,53566.77422808001 2023-05-30,09:25:12.000,150,11002560,13205,0,1685438711,13117.306875670001,119.52004301999841,53566.83711216 2023-05-30,09:25:13.000,150,11002522,13285,0,1685438712,13117.279930429992,119.48479737000162,53566.851086400005 2023-05-30,09:25:14.000,150,11002530,13045,0,1685438713,13117.239512569991,119.45660085000418,53566.781215200004 2023-05-30,09:25:15.000,150,11002530,13085,0,1685438714,13117.252985189996,119.44250258999818,53566.85807352 2023-05-30,09:25:16.000,150,11002557,13125,0,1685438715,13117.212567329996,119.3720112900046,53566.78820232 2023-05-30,09:25:17.000,150,11002491,13365,0,1685438716,13117.259721499991,119.30151999000373,53566.85807352 2023-05-30,09:25:18.000,150,11002537,13165,0,1685438717,13117.199094709991,119.2592252100003,53566.79518944001 2023-05-30,09:25:19.000,150,11002560,13005,0,1685438718,13117.205831020001,119.20283216999815,53566.83012504 2023-05-30,09:25:20.000,150,11002530,13085,0,1685438719,13117.151940539996,119.14643913000327,53566.732305360005 2023-05-30,09:25:21.000,150,11002521,13165,0,1685438720,13117.071104819996,119.09709522000048,53566.732305360005 2023-05-30,09:25:22.000,150,11002524,13085,0,1685438721,13117.1249953,119.02660391999962,53566.802176560006 2023-05-30,09:25:23.000,150,11002518,13045,0,1685438722,13117.071104819996,119.00545653000154,53566.75326672001 2023-05-30,09:25:24.000,150,11002548,13285,0,1685438723,13117.07784112999,118.94906348999939,53566.79518944001 2023-05-30,09:25:25.000,150,11002482,13165,0,1685438724,13117.08457744,118.92086697000195,53566.8161508 2023-05-30,09:25:26.000,150,11002526,12925,0,1685438725,13116.98353279,118.92086697000195,53566.69038264 2023-05-30,09:25:27.000,150,11002515,13405,0,1685438726,13116.99700540999,118.8644739299998,53566.66243416 2023-05-30,09:25:28.000,150,11002538,13125,0,1685438727,13116.949851239995,118.80808088999765,53566.66942128 2023-05-30,09:25:29.000,150,11002580,13285,0,1685438728,13116.94311493,118.75168785000278,53566.69038264 2023-05-30,09:25:30.000,150,11002572,13245,0,1685438729,13116.85554289999,118.75168785000278,53566.60653720001 2023-05-30,09:25:31.000,150,11002525,13285,0,1685438730,13116.87575182999,118.7657861100015,53566.613524320004 2023-05-30,09:25:32.000,150,11002532,13085,0,1685438731,13116.88248814,118.72349132999807,53566.66243416 2023-05-30,09:25:33.000,150,11002529,12845,0,1685438732,13116.87575182999,118.72349132999807,53566.66243416 2023-05-30,09:25:34.000,150,11002546,12925,0,1685438733,13116.828597659995,118.75168785000278,53566.62749856001 2023-05-30,09:25:35.000,150,11002596,13085,0,1685438734,13116.78144349,118.68119655000191,53566.578588719996 2023-05-30,09:25:36.000,150,11002538,13285,0,1685438735,13116.727553009994,118.7305404600047,53566.55762736001 2023-05-30,09:25:37.000,150,11002526,13165,0,1685438736,13116.680398839999,118.68824568000127,53566.52269176 2023-05-30,09:25:38.000,150,11002529,13005,0,1685438737,13116.653453599989,118.68119655000191,53566.47378192 2023-05-30,09:25:39.000,150,11002539,13005,0,1685438738,13116.707344079994,118.65300003000448,53566.55064024 2023-05-30,09:25:40.000,150,11002534,13205,0,1685438739,13116.700607769999,118.67414742000256,53566.55064024 2023-05-30,09:25:41.000,150,11002526,13085,0,1685438740,13116.639980979999,118.71644219999871,53566.515704640005 2023-05-30,09:25:42.000,150,11002572,13125,0,1685438741,13116.565881569994,118.7305404600047,53566.38294936 2023-05-30,09:25:43.000,150,11002520,12765,0,1685438742,13116.586090499994,118.71644219999871,53566.45980768001 2023-05-30,09:25:44.000,150,11002553,13405,0,1685438743,13116.545672639993,118.77988437000022,53566.466794800006 2023-05-30,09:25:45.000,150,11002527,12885,0,1685438744,13116.552408949989,118.7305404600047,53566.45282056 2023-05-30,09:25:46.000,150,11002564,12925,0,1685438745,13116.518727399998,118.75873698000214,53566.38993648001 2023-05-30,09:25:47.000,150,11002572,12925,0,1685438746,13116.518727399998,118.77988437000022,53566.38294936 2023-05-30,09:25:48.000,150,11002507,13245,0,1685438747,13116.505254779993,118.8010317599983,53566.410897839996 2023-05-30,09:25:49.000,150,11002524,13365,0,1685438748,13116.471573229988,118.8644739299998,53566.40391072 2023-05-30,09:25:50.000,150,11002521,13165,0,1685438749,13116.431155369988,118.90676871000323,53566.361988 2023-05-30,09:25:51.000,150,11002527,13205,0,1685438750,13116.330110720002,118.92086697000195,53566.243206959996 2023-05-30,09:25:52.000,150,11002511,13165,0,1685438751,13116.384001199993,118.94906348999939,53566.27115544001 2023-05-30,09:25:53.000,150,11002547,12925,0,1685438752,13116.397473819998,118.95611261999875,53566.34102664001 2023-05-30,09:25:54.000,150,11002547,13365,0,1685438753,13116.404210129993,119.00545653000154,53566.299103920006 2023-05-30,09:25:55.000,150,11002561,13285,0,1685438754,13116.336847029997,119.06889870000305,53566.278142560004 2023-05-30,09:25:56.000,150,11002525,13325,0,1685438755,13116.357055959998,119.13939000000391,53566.2571812 2023-05-30,09:25:57.000,150,11002526,13085,0,1685438756,13116.377264889998,119.15348826000263,53566.25019408001 2023-05-30,09:25:58.000,150,11002542,13045,0,1685438757,13116.343583339993,119.2239795600035,53566.26416832 2023-05-30,09:25:59.000,150,11002524,13005,0,1685438758,13116.303165479992,119.27332346999901,53566.20827136 2023-05-30,09:26:00.000,150,11002539,13045,0,1685438759,13116.370528580002,119.3226673800018,53566.25019408001 2023-05-30,09:26:01.000,150,11002576,12925,0,1685438760,13116.269483930002,119.3579130299986,53566.17333576001 2023-05-30,09:26:02.000,150,11002533,12965,0,1685438761,13116.256011309997,119.42840432999947,53566.08250320001 2023-05-30,09:26:03.000,150,11002554,13005,0,1685438762,13116.323374409993,119.44955172000482,53566.18731 2023-05-30,09:26:04.000,150,11002518,13285,0,1685438763,13116.336847029997,119.49889563000033,53566.16634864 2023-05-30,09:26:05.000,150,11002526,12965,0,1685438764,13116.363792269993,119.5341412800044,53566.12442592001 2023-05-30,09:26:06.000,150,11002570,12885,0,1685438765,13116.289692860002,119.58348518999992,53566.05455472001 2023-05-30,09:26:07.000,150,11002527,13245,0,1685438766,13116.229066070002,119.5693869300012,53566.04058048 2023-05-30,09:26:08.000,150,11002520,13005,0,1685438767,13116.269483930002,119.61873084000399,53566.04058048 2023-05-30,09:26:09.000,150,11002537,13245,0,1685438768,13116.222329759992,119.6680747499995,53566.01961912 2023-05-30,09:26:10.000,150,11002561,13085,0,1685438769,13116.309901790002,119.71036953000294,53566.18731 2023-05-30,09:26:11.000,150,11002536,13005,0,1685438770,13116.357055959998,119.75971343999845,53566.15237440001 2023-05-30,09:26:12.000,150,11002538,13245,0,1685438771,13116.363792269993,119.78790996000316,53566.110451680004 2023-05-30,09:26:13.000,150,11002542,13445,0,1685438772,13116.343583339993,119.80905735000124,53566.075516079996 2023-05-30,09:26:14.000,150,11002535,13285,0,1685438773,13116.363792269993,119.80905735000124,53566.10346456001 2023-05-30,09:26:15.000,150,11002528,12805,0,1685438774,13116.397473819998,119.85135213000467,53566.110451680004 2023-05-30,09:26:16.000,150,11002581,13365,0,1685438775,13116.370528580002,119.90774516999954,53566.00564488001 2023-05-30,09:26:17.000,150,11002513,13085,0,1685438776,13116.377264889998,119.8795486500021,53566.012632000005 2023-05-30,09:26:18.000,150,11002545,13245,0,1685438777,13116.458100609998,119.9147942999989,53566.08250320001 2023-05-30,09:26:19.000,150,11002511,12925,0,1685438778,13116.505254779993,119.95003995000297,53566.16634864 2023-05-30,09:26:20.000,150,11002519,13045,0,1685438779,13116.498518469998,119.97118734000105,53566.08949032 2023-05-30,09:26:21.000,150,11002511,12925,0,1685438780,13116.485045849993,120.00643298999785,53566.03359336001 2023-05-30,09:26:22.000,150,11002523,13085,0,1685438781,13116.518727399998,120.03462951000256,53566.08949032 2023-05-30,09:26:23.000,150,11002511,13045,0,1685438782,13116.518727399998,120.04872777000128,53566.09647744 2023-05-30,09:26:24.000,150,11002569,12925,0,1685438783,13116.559145259998,120.04872777000128,53566.075516079996 2023-05-30,09:26:25.000,150,11002514,12925,0,1685438784,13116.579354189998,120.06987515999936,53566.09647744 2023-05-30,09:26:26.000,150,11002538,13365,0,1685438785,13116.532200019989,120.10512081000343,53566.01961912 2023-05-30,09:26:27.000,150,11002550,13125,0,1685438786,13116.545672639993,120.11921907000215,53566.02660624 2023-05-30,09:26:28.000,150,11002543,13325,0,1685438787,13116.572617879989,120.08397341999807,53566.08949032 2023-05-30,09:26:29.000,150,11002511,12845,0,1685438788,13116.606299429994,120.08397341999807,53566.04058048 2023-05-30,09:26:30.000,150,11002567,13285,0,1685438789,13116.619772049999,120.07692428999871,53566.00564488001 2023-05-30,09:26:31.000,150,11002518,13245,0,1685438790,13116.606299429994,120.08397341999807,53566.02660624 2023-05-30,09:26:32.000,150,11002545,13205,0,1685438791,13116.572617879989,120.09807168000407,53565.97070928 2023-05-30,09:26:33.000,150,11002533,13125,0,1685438792,13116.586090499994,120.06282603,53565.99865776 2023-05-30,09:26:34.000,150,11002531,12885,0,1685438793,13116.639980979999,120.08397341999807,53566.01961912 2023-05-30,09:26:35.000,150,11002558,13405,0,1685438794,13116.606299429994,120.10512081000343,53565.963722160006 2023-05-30,09:26:36.000,150,11002556,13205,0,1685438795,13116.660189909999,120.10512081000343,53565.99865776 2023-05-30,09:26:37.000,150,11002564,12925,0,1685438796,13116.673662529989,120.10512081000343,53566.0475676 2023-05-30,09:26:38.000,150,11002494,13285,0,1685438797,13116.666926219994,120.09102255000471,53565.99865776 2023-05-30,09:26:39.000,150,11002528,12845,0,1685438798,13116.626508359994,120.06987515999936,53566.012632000005 2023-05-30,09:26:40.000,150,11002523,13045,0,1685438799,13116.626508359994,120.11216994000279,53565.90083808 2023-05-30,09:26:41.000,150,11002497,13085,0,1685438800,13116.660189909999,120.11216994000279,53565.92878656 2023-05-30,09:26:42.000,150,11002529,13285,0,1685438801,13116.71408038999,120.07692428999871,53565.99865776 2023-05-30,09:26:43.000,150,11002499,13165,0,1685438802,13116.75449824999,120.04872777000128,53565.99865776 2023-05-30,09:26:44.000,150,11002508,13125,0,1685438803,13116.747761939994,120.09102255000471,53565.9776964 2023-05-30,09:26:45.000,150,11002499,13085,0,1685438804,13116.788179799994,120.11216994000279,53565.942760800004 2023-05-30,09:26:46.000,150,11002523,13245,0,1685438805,13116.76123456,120.08397341999807,53565.90083808 2023-05-30,09:26:47.000,150,11002575,13045,0,1685438806,13116.78144349,120.06987515999936,53565.90083808 2023-05-30,09:26:48.000,150,11002527,12885,0,1685438807,13116.81512503999,120.10512081000343,53565.942760800004 2023-05-30,09:26:49.000,150,11002537,13365,0,1685438808,13116.83533396999,120.04872777000128,53565.9776964 2023-05-30,09:26:50.000,150,11002529,13045,0,1685438809,13116.80165242,120.00643298999785,53565.87987672 2023-05-30,09:26:51.000,150,11002547,13045,0,1685438810,13116.83533396999,119.99938385999849,53565.88686384001 2023-05-30,09:26:52.000,150,11002537,13005,0,1685438811,13116.929642309995,119.98528559999977,53565.95673504001 2023-05-30,09:26:53.000,150,11002540,13445,0,1685438812,13116.94311493,119.98528559999977,53565.91481232001 2023-05-30,09:26:54.000,150,11002588,13165,0,1685438813,13116.929642309995,119.97823647000041,53565.907825199996 2023-05-30,09:26:55.000,150,11002554,13325,0,1685438814,13116.93637861999,119.97118734000105,53565.85891536 2023-05-30,09:26:56.000,150,11002530,13125,0,1685438815,13116.922906,119.95708908000233,53565.83096688 2023-05-30,09:26:57.000,150,11002507,13165,0,1685438816,13116.970060169995,119.96413821000169,53565.81699264001 2023-05-30,09:26:58.000,150,11002559,12965,0,1685438817,13117.06436851,119.96413821000169,53565.8728896 2023-05-30,09:26:59.000,150,11002549,12965,0,1685438818,13117.08457744,119.93594169000426,53565.83795400001 2023-05-30,09:27:00.000,150,11002537,13205,0,1685438819,13117.07784112999,119.90774516999954,53565.81699264001 2023-05-30,09:27:01.000,150,11002522,13085,0,1685438820,13117.05763219999,119.92184342999826,53565.796031280006 2023-05-30,09:27:02.000,150,11002554,12925,0,1685438821,13117.09805005999,119.90774516999954,53565.78904416001 2023-05-30,09:27:03.000,150,11002574,13085,0,1685438822,13117.158676849991,119.88659778000147,53565.83096688 2023-05-30,09:27:04.000,150,11002545,13525,0,1685438823,13117.151940539996,119.92184342999826,53565.775069920004 2023-05-30,09:27:05.000,150,11002543,13365,0,1685438824,13117.219303639991,119.85840126000403,53565.75410856 2023-05-30,09:27:06.000,150,11002529,13165,0,1685438825,13117.172149469996,119.86545039000339,53565.69122448 2023-05-30,09:27:07.000,150,11002524,13245,0,1685438826,13117.239512569991,119.83020473999932,53565.775069920004 2023-05-30,09:27:08.000,150,11002516,13205,0,1685438827,13117.279930429992,119.86545039000339,53565.76109568 2023-05-30,09:27:09.000,150,11002532,12925,0,1685438828,13117.300139359992,119.83020473999932,53565.78205704 2023-05-30,09:27:10.000,150,11002533,13325,0,1685438829,13117.320348289992,119.83020473999932,53565.740134319996 2023-05-30,09:27:11.000,150,11002554,13165,0,1685438830,13117.293403049996,119.82315560999996,53565.628340400006 2023-05-30,09:27:12.000,150,11002538,13085,0,1685438831,13117.306875670001,119.80200822000188,53565.65628888 2023-05-30,09:27:13.000,150,11002526,13245,0,1685438832,13117.306875670001,119.79495909000252,53565.70519872 2023-05-30,09:27:14.000,150,11002496,13165,0,1685438833,13117.327084600001,119.78790996000316,53565.71218584 2023-05-30,09:27:15.000,150,11002510,13205,0,1685438834,13117.273194119996,119.8161064800006,53565.62135328001 2023-05-30,09:27:16.000,150,11002541,12925,0,1685438835,13117.347293530001,119.80905735000124,53565.69122448 2023-05-30,09:27:17.000,150,11002552,13165,0,1685438836,13117.340557219992,119.82315560999996,53565.663276 2023-05-30,09:27:18.000,150,11002528,13005,0,1685438837,13117.380975079992,119.78790996000316,53565.69122448 2023-05-30,09:27:19.000,150,11002533,13205,0,1685438838,13117.374238769997,119.74561517999973,53565.663276 2023-05-30,09:27:20.000,150,11002471,13005,0,1685438839,13117.360766149992,119.76676256999781,53565.628340400006 2023-05-30,09:27:21.000,150,11002537,13085,0,1685438840,13117.320348289992,119.75971343999845,53565.607379040004 2023-05-30,09:27:22.000,150,11002536,13125,0,1685438841,13117.333820909997,119.73151692000101,53565.63532752 2023-05-30,09:27:23.000,150,11002520,13285,0,1685438842,13117.374238769997,119.71036953000294,53565.60039192001 2023-05-30,09:27:24.000,150,11002481,13365,0,1685438843,13117.441601869992,119.70332040000358,53565.663276 2023-05-30,09:27:25.000,150,11002562,12965,0,1685438844,13117.448338180002,119.71036953000294,53565.628340400006 2023-05-30,09:27:26.000,150,11002510,13245,0,1685438845,13117.374238769997,119.69627127000422,53565.558469200005 2023-05-30,09:27:27.000,150,11002525,13085,0,1685438846,13117.380975079992,119.6680747499995,53565.572443439996 2023-05-30,09:27:28.000,150,11002572,13125,0,1685438847,13117.414656629997,119.64692736000143,53565.61436616 2023-05-30,09:27:29.000,150,11002512,13365,0,1685438848,13117.394447699997,119.61873084000399,53565.5934048 2023-05-30,09:27:30.000,150,11002545,13285,0,1685438849,13117.374238769997,119.63987823000207,53565.55148208001 2023-05-30,09:27:31.000,150,11002547,13125,0,1685438850,13117.434865559997,119.59053431999928,53565.53052072001 2023-05-30,09:27:32.000,150,11002514,13125,0,1685438851,13117.495492349997,119.57643606000056,53565.572443439996 2023-05-30,09:27:33.000,150,11002529,12925,0,1685438852,13117.475283419997,119.54119041000376,53565.628340400006 2023-05-30,09:27:34.000,150,11002511,13245,0,1685438853,13117.448338180002,119.57643606000056,53565.57943056001 2023-05-30,09:27:35.000,150,11002541,12925,0,1685438854,13117.441601869992,119.52004301999841,53565.58641768 2023-05-30,09:27:36.000,150,11002550,13045,0,1685438855,13117.374238769997,119.52004301999841,53565.509559360005 2023-05-30,09:27:37.000,150,11002547,13245,0,1685438856,13117.387711390002,119.49889563000033,53565.488598 2023-05-30,09:27:38.000,150,11002528,13325,0,1685438857,13117.428129250002,119.45660085000418,53565.558469200005 2023-05-30,09:27:39.000,150,11002550,13045,0,1685438858,13117.448338180002,119.49184650000097,53565.572443439996 2023-05-30,09:27:40.000,150,11002549,13365,0,1685438859,13117.407920320002,119.47774824000226,53565.57943056001 2023-05-30,09:27:41.000,150,11002552,13365,0,1685438860,13117.367502460002,119.47774824000226,53565.57943056001 2023-05-30,09:27:42.000,150,11002543,13285,0,1685438861,13117.367502460002,119.47774824000226,53565.5934048 2023-05-30,09:27:43.000,150,11002569,13205,0,1685438862,13117.306875670001,119.48479737000162,53565.5235336 2023-05-30,09:27:44.000,150,11002542,13445,0,1685438863,13117.306875670001,119.52004301999841,53565.5235336 2023-05-30,09:27:45.000,150,11002530,13045,0,1685438864,13117.306875670001,119.52709214999777,53565.51654648 2023-05-30,09:27:46.000,150,11002569,13285,0,1685438865,13117.239512569991,119.55528867000248,53565.48161088001 2023-05-30,09:27:47.000,150,11002511,12965,0,1685438866,13117.266457810001,119.54119041000376,53565.509559360005 2023-05-30,09:27:48.000,150,11002533,13045,0,1685438867,13117.273194119996,119.49889563000033,53565.54449496 2023-05-30,09:27:49.000,150,11002563,12925,0,1685438868,13117.252985189996,119.49184650000097,53565.5235336 2023-05-30,09:27:50.000,150,11002580,13285,0,1685438869,13117.178885779991,119.51299388999905,53565.47462376 2023-05-30,09:27:51.000,150,11002507,13405,0,1685438870,13117.08457744,119.5059447599997,53565.4187268 2023-05-30,09:27:52.000,150,11002542,13085,0,1685438871,13117.10478637,119.51299388999905,53565.41173968001 2023-05-30,09:27:53.000,150,11002545,13125,0,1685438872,13117.1249953,119.48479737000162,53565.439688160004 2023-05-30,09:27:54.000,150,11002499,13125,0,1685438873,13117.091313749996,119.48479737000162,53565.488598 2023-05-30,09:27:55.000,150,11002544,13285,0,1685438874,13117.03742326999,119.48479737000162,53565.404752559996 2023-05-30,09:27:56.000,150,11002527,13365,0,1685438875,13116.98353279,119.46364998000354,53565.37680408 2023-05-30,09:27:57.000,150,11002499,13085,0,1685438876,13117.05763219999,119.42135520000011,53565.46763664 2023-05-30,09:27:58.000,150,11002545,13245,0,1685438877,13116.990269099995,119.44955172000482,53565.36981696 2023-05-30,09:27:59.000,150,11002525,13285,0,1685438878,13117.010478029995,119.40725694000139,53565.37680408 2023-05-30,09:28:00.000,150,11002558,13085,0,1685438879,13116.94311493,119.41430607000075,53565.38379120001 2023-05-30,09:28:01.000,150,11002524,13005,0,1685438880,13116.929642309995,119.3579130299986,53565.31392000001 2023-05-30,09:28:02.000,150,11002543,13325,0,1685438881,13116.970060169995,119.33676564000052,53565.39776544 2023-05-30,09:28:03.000,150,11002514,13085,0,1685438882,13116.95658754999,119.33676564000052,53565.37680408 2023-05-30,09:28:04.000,150,11002537,13085,0,1685438883,13117.04415958,119.30856912000309,53565.4187268 2023-05-30,09:28:05.000,150,11002541,13245,0,1685438884,13116.99700540999,119.29447086000437,53565.42571392 2023-05-30,09:28:06.000,150,11002531,13085,0,1685438885,13116.990269099995,119.29447086000437,53565.32090712 2023-05-30,09:28:07.000,150,11002560,13085,0,1685438886,13116.94311493,119.27332346999901,53565.292958640006 2023-05-30,09:28:08.000,150,11002560,12965,0,1685438887,13116.970060169995,119.23807782000222,53565.35584272 2023-05-30,09:28:09.000,150,11002556,13285,0,1685438888,13116.97679647999,119.23807782000222,53565.33488136001 2023-05-30,09:28:10.000,150,11002539,13285,0,1685438889,13116.949851239995,119.2592252100003,53565.271997280004 2023-05-30,09:28:11.000,150,11002566,13205,0,1685438890,13116.99700540999,119.20283216999815,53565.28597152001 2023-05-30,09:28:12.000,150,11002552,12965,0,1685438891,13117.01721433999,119.20283216999815,53565.30693288 2023-05-30,09:28:13.000,150,11002529,13245,0,1685438892,13117.050895889995,119.16053739000199,53565.30693288 2023-05-30,09:28:14.000,150,11002565,13125,0,1685438893,13116.929642309995,119.14643913000327,53565.2091132 2023-05-30,09:28:15.000,150,11002530,13205,0,1685438894,13116.97679647999,119.16053739000199,53565.2789844 2023-05-30,09:28:16.000,150,11002517,12765,0,1685438895,13116.909433379995,119.14643913000327,53565.223087440005 2023-05-30,09:28:17.000,150,11002556,13205,0,1685438896,13116.91616968999,119.13939000000391,53565.25103592 2023-05-30,09:28:18.000,150,11002516,13285,0,1685438897,13116.922906,119.1111934799992,53565.2789844 2023-05-30,09:28:19.000,150,11002543,13125,0,1685438898,13116.990269099995,119.11824260999856,53565.28597152001 2023-05-30,09:28:20.000,150,11002533,13445,0,1685438899,13116.94311493,119.11824260999856,53565.292958640006 2023-05-30,09:28:21.000,150,11002567,13085,0,1685438900,13116.922906,119.11824260999856,53565.237061679996 2023-05-30,09:28:22.000,150,11002530,13165,0,1685438901,13116.95658754999,119.10414434999984,53565.237061679996 2023-05-30,09:28:23.000,150,11002521,13045,0,1685438902,13116.922906,119.16758652000135,53565.19513896001 2023-05-30,09:28:24.000,150,11002559,13045,0,1685438903,13116.94311493,119.16053739000199,53565.2091132 2023-05-30,09:28:25.000,150,11002499,13005,0,1685438904,13116.91616968999,119.11824260999856,53565.19513896001 2023-05-30,09:28:26.000,150,11002538,13205,0,1685438905,13116.87575182999,119.13234087000455,53565.15321624 2023-05-30,09:28:27.000,150,11002528,13285,0,1685438906,13116.889224449995,119.11824260999856,53565.16719048001 2023-05-30,09:28:28.000,150,11002564,13325,0,1685438907,13116.970060169995,119.11824260999856,53565.24404880001 2023-05-30,09:28:29.000,150,11002566,13005,0,1685438908,13116.970060169995,119.09004609000112,53565.2091132 2023-05-30,09:28:30.000,150,11002511,13165,0,1685438909,13116.95658754999,119.06889870000305,53565.18116472 2023-05-30,09:28:31.000,150,11002532,13245,0,1685438910,13116.949851239995,119.05480044000433,53565.16020336 2023-05-30,09:28:32.000,150,11002531,13165,0,1685438911,13116.88248814,119.04070217999833,53565.04142232 2023-05-30,09:28:33.000,150,11002528,13205,0,1685438912,13116.93637861999,119.03365304999897,53565.125267760006 2023-05-30,09:28:34.000,150,11002556,13045,0,1685438913,13116.96332386,119.0125056600009,53565.20212608 2023-05-30,09:28:35.000,150,11002516,13325,0,1685438914,13116.949851239995,118.95611261999875,53565.174177600005 2023-05-30,09:28:36.000,150,11002535,13245,0,1685438915,13116.91616968999,118.9138178400026,53565.15321624 2023-05-30,09:28:37.000,150,11002525,13045,0,1685438916,13116.90269707,118.85742480000044,53565.11129352 2023-05-30,09:28:38.000,150,11002590,12965,0,1685438917,13116.86227921,118.83627741000237,53565.01347384 2023-05-30,09:28:39.000,150,11002570,12845,0,1685438918,13116.929642309995,118.77988437000022,53565.11828064001 2023-05-30,09:28:40.000,150,11002586,13405,0,1685438919,13116.949851239995,118.71644219999871,53565.13225488 2023-05-30,09:28:41.000,150,11002547,13245,0,1685438920,13116.93637861999,118.70939306999935,53565.13225488 2023-05-30,09:28:42.000,150,11002513,13365,0,1685438921,13116.88248814,118.67414742000256,53565.069370799996 2023-05-30,09:28:43.000,150,11002533,13245,0,1685438922,13116.90269707,118.62480350999977,53565.069370799996 2023-05-30,09:28:44.000,150,11002535,13285,0,1685438923,13116.929642309995,118.53316482000082,53565.16020336 2023-05-30,09:28:45.000,150,11002563,13125,0,1685438924,13116.91616968999,118.50496830000338,53565.11828064001 2023-05-30,09:28:46.000,150,11002549,13085,0,1685438925,13116.84207028,118.44152613000188,53565.02046096 2023-05-30,09:28:47.000,150,11002564,12805,0,1685438926,13116.81512503999,118.39218221999909,53565.02744808001 2023-05-30,09:28:48.000,150,11002520,13085,0,1685438927,13116.82186135,118.33578918000421,53565.104306400004 2023-05-30,09:28:49.000,150,11002593,12965,0,1685438928,13116.84207028,118.29349440000078,53565.07635792001 2023-05-30,09:28:50.000,150,11002523,13165,0,1685438929,13116.76123456,118.2723470100027,53565.01347384 2023-05-30,09:28:51.000,150,11002514,13445,0,1685438930,13116.77470717999,118.22300309999991,53564.97853824001 2023-05-30,09:28:52.000,150,11002543,13405,0,1685438931,13116.79491610999,118.18070832000376,53565.09033216 2023-05-30,09:28:53.000,150,11002542,13245,0,1685438932,13116.808388729994,118.11726615000225,53565.055396560005 2023-05-30,09:28:54.000,150,11002535,12965,0,1685438933,13116.75449824999,118.03267659000267,53564.99949960001 2023-05-30,09:28:55.000,150,11002496,13085,0,1685438934,13116.687135149994,118.01152920000459,53564.8946928 2023-05-30,09:28:56.000,150,11002520,12925,0,1685438935,13116.673662529989,117.98333267999988,53564.901679919996 2023-05-30,09:28:57.000,150,11002553,12965,0,1685438936,13116.646717289994,117.91989050999837,53564.887705680005 2023-05-30,09:28:58.000,150,11002551,13285,0,1685438937,13116.707344079994,117.87759573000221,53564.936615520004 2023-05-30,09:28:59.000,150,11002548,13045,0,1685438938,13116.707344079994,117.82825181999942,53564.936615520004 2023-05-30,09:29:00.000,150,11002525,13165,0,1685438939,13116.639980979999,117.73661313000048,53564.901679919996 2023-05-30,09:29:01.000,150,11002533,13085,0,1685438940,13116.646717289994,117.69431835000432,53564.92962840001 2023-05-30,09:29:02.000,150,11002536,12885,0,1685438941,13116.646717289994,117.6167779200041,53564.936615520004 2023-05-30,09:29:03.000,150,11002559,13245,0,1685438942,13116.633244669989,117.53218836000451,53564.87373144 2023-05-30,09:29:04.000,150,11002535,13045,0,1685438943,13116.619772049999,117.49694271000044,53564.85975720001 2023-05-30,09:29:05.000,150,11002553,13085,0,1685438944,13116.599563119998,117.44759879999765,53564.838795840005 2023-05-30,09:29:06.000,150,11002512,13285,0,1685438945,13116.565881569994,117.37710750000406,53564.72700192 2023-05-30,09:29:07.000,150,11002570,12805,0,1685438946,13116.592826809989,117.3559601099987,53564.768924640004 2023-05-30,09:29:08.000,150,11002547,13085,0,1685438947,13116.626508359994,117.31366533000255,53564.81783448 2023-05-30,09:29:09.000,150,11002527,13085,0,1685438948,13116.613035739989,117.27137054999912,53564.80386024 2023-05-30,09:29:10.000,150,11002542,13285,0,1685438949,13116.525463709993,117.20792838000489,53564.768924640004 2023-05-30,09:29:11.000,150,11002545,13325,0,1685438950,13116.451364299988,117.17973186000017,53564.72700192 2023-05-30,09:29:12.000,150,11002545,13205,0,1685438951,13116.451364299988,117.11628968999867,53564.671104960005 2023-05-30,09:29:13.000,150,11002564,13165,0,1685438952,13116.458100609998,117.10219142999995,53564.74796328 2023-05-30,09:29:14.000,150,11002534,12925,0,1685438953,13116.478309539998,117.08104404000187,53564.7549504 2023-05-30,09:29:15.000,150,11002568,13165,0,1685438954,13116.390737510003,117.05284752000443,53564.67809208 2023-05-30,09:29:16.000,150,11002554,13445,0,1685438955,13116.384001199993,117.00350361000164,53564.66411784001 2023-05-30,09:29:17.000,150,11002540,13005,0,1685438956,13116.390737510003,116.97530709000421,53564.67809208 2023-05-30,09:29:18.000,150,11002596,13325,0,1685438957,13116.404210129993,116.93301231000078,53564.57328528001 2023-05-30,09:29:19.000,150,11002529,13125,0,1685438958,13116.296429169997,116.88366839999799,53564.53834968 2023-05-30,09:29:20.000,150,11002496,13125,0,1685438959,13116.377264889998,116.84137362000183,53564.5104012 2023-05-30,09:29:21.000,150,11002492,13285,0,1685438960,13116.276220239997,116.80612796999776,53564.46149136 2023-05-30,09:29:22.000,150,11002542,13125,0,1685438961,13116.282956549992,116.74973493000289,53564.44751712001 2023-05-30,09:29:23.000,150,11002505,12845,0,1685438962,13116.384001199993,116.70744014999946,53564.51738832 2023-05-30,09:29:24.000,150,11002566,13125,0,1685438963,13116.377264889998,116.6651453700033,53564.48943984 2023-05-30,09:29:25.000,150,11002528,13125,0,1685438964,13116.357055959998,116.63694884999859,53564.44751712001 2023-05-30,09:29:26.000,150,11002534,13245,0,1685438965,13116.330110720002,116.6017032000018,53564.36367168 2023-05-30,09:29:27.000,150,11002547,13485,0,1685438966,13116.309901790002,116.51006451000285,53564.30777472001 2023-05-30,09:29:28.000,150,11002574,13245,0,1685438967,13116.336847029997,116.51711364000221,53564.34969744 2023-05-30,09:29:29.000,150,11002514,13045,0,1685438968,13116.330110720002,116.47481885999878,53564.384633040005 2023-05-30,09:29:30.000,150,11002561,13245,0,1685438969,13116.343583339993,116.40432755999791,53564.35668456001 2023-05-30,09:29:31.000,150,11002523,13285,0,1685438970,13116.336847029997,116.39022929999919,53564.3007876 2023-05-30,09:29:32.000,150,11002510,13285,0,1685438971,13116.289692860002,116.40432755999791,53564.32873608001 2023-05-30,09:29:33.000,150,11002521,12925,0,1685438972,13116.384001199993,116.37613104000047,53564.32174896 2023-05-30,09:29:34.000,150,11002520,12925,0,1685438973,13116.390737510003,116.33383626000432,53564.265852000004 2023-05-30,09:29:35.000,150,11002560,13525,0,1685438974,13116.417682749998,116.29154148000089,53564.20296792 2023-05-30,09:29:36.000,150,11002544,13285,0,1685438975,13116.357055959998,116.3056397399996,53564.16104520001 2023-05-30,09:29:37.000,150,11002533,13125,0,1685438976,13116.384001199993,116.28449235000153,53564.14707096 2023-05-30,09:29:38.000,150,11002545,13165,0,1685438977,13116.485045849993,116.25629583000409,53564.168032320005 2023-05-30,09:29:39.000,150,11002563,13005,0,1685438978,13116.532200019989,116.23514843999874,53564.23091640001 2023-05-30,09:29:40.000,150,11002537,13285,0,1685438979,13116.471573229988,116.27744322000217,53564.1261096 2023-05-30,09:29:41.000,150,11002564,13085,0,1685438980,13116.485045849993,116.29859061000025,53564.09117400001 2023-05-30,09:29:42.000,150,11002526,13245,0,1685438981,13116.552408949989,116.29154148000089,53564.14008384001 2023-05-30,09:29:43.000,150,11002536,13085,0,1685438982,13116.633244669989,116.26334496000345,53564.09117400001 2023-05-30,09:29:44.000,150,11002559,13205,0,1685438983,13116.653453599989,116.31268886999896,53564.14008384001 2023-05-30,09:29:45.000,150,11002518,13205,0,1685438984,13116.673662529989,116.25629583000409,53564.11213536001 2023-05-30,09:29:46.000,150,11002586,13085,0,1685438985,13116.660189909999,116.32678712999768,53564.0562384 2023-05-30,09:29:47.000,150,11002569,13205,0,1685438986,13116.727553009994,116.34793452000304,53564.098161120004 2023-05-30,09:29:48.000,150,11002525,12925,0,1685438987,13116.78144349,116.32678712999768,53564.14008384001 2023-05-30,09:29:49.000,150,11002551,13005,0,1685438988,13116.828597659995,116.34088539000368,53564.16104520001 2023-05-30,09:29:50.000,150,11002586,13125,0,1685438989,13116.83533396999,116.38318016999983,53564.11213536001 2023-05-30,09:29:51.000,150,11002561,13405,0,1685438990,13116.79491610999,116.39727842999855,53563.99335432001 2023-05-30,09:29:52.000,150,11002548,13045,0,1685438991,13116.808388729994,116.43252408000262,53564.03527704 2023-05-30,09:29:53.000,150,11002510,13325,0,1685438992,13116.91616968999,116.44662234000134,53564.098161120004 2023-05-30,09:29:54.000,150,11002529,13205,0,1685438993,13116.909433379995,116.46072060000006,53564.119122480006 2023-05-30,09:29:55.000,150,11002516,13005,0,1685438994,13116.91616968999,116.46776972999942,53564.098161120004 2023-05-30,09:29:56.000,150,11002497,13165,0,1685438995,13116.97679647999,116.48891712000477,53564.17501944 2023-05-30,09:29:57.000,150,11002559,13285,0,1685438996,13116.99700540999,116.58760494000308,53564.18200656 2023-05-30,09:29:58.000,150,11002579,13045,0,1685438997,13116.97679647999,116.59465407000243,53564.18899368001 2023-05-30,09:29:59.000,150,11002519,13125,0,1685438998,13116.99700540999,116.63694884999859,53564.098161120004 2023-05-30,09:30:00.000,150,11002591,13285,0,1685438999,13117.06436851,116.71448927999882,53564.09117400001 2023-05-30,09:30:01.000,150,11002558,13325,0,1685439000,13117.138467919991,116.73563667000417,53564.168032320005 2023-05-30,09:30:02.000,150,11002494,13085,0,1685439001,13117.16541316,116.84137362000183,53564.1959808 2023-05-30,09:30:03.000,150,11002531,13085,0,1685439002,13117.178885779991,116.86252100999991,53564.16104520001 2023-05-30,09:30:04.000,150,11002521,13085,0,1685439003,13117.138467919991,116.92596318000142,53564.049251280005 2023-05-30,09:30:05.000,150,11002524,13405,0,1685439004,13117.306875670001,116.98235622000357,53564.16104520001 2023-05-30,09:30:06.000,150,11002528,13245,0,1685439005,13117.367502460002,116.99645448000228,53564.1959808 2023-05-30,09:30:07.000,150,11002518,13245,0,1685439006,13117.441601869992,117.03874925999844,53564.25886488001 2023-05-30,09:30:08.000,150,11002539,13045,0,1685439007,13117.448338180002,117.09514230000059,53564.168032320005 2023-05-30,09:30:09.000,150,11002534,13045,0,1685439008,13117.482019729992,117.1585844700021,53564.1959808 2023-05-30,09:30:10.000,150,11002545,13285,0,1685439009,13117.542646519993,117.20792838000489,53564.27283912 2023-05-30,09:30:11.000,150,11002514,13165,0,1685439010,13117.650427479988,117.20792838000489,53564.3007876 2023-05-30,09:30:12.000,150,11002558,13365,0,1685439011,13117.657163789998,117.29956707000383,53564.286813360006 2023-05-30,09:30:13.000,150,11002528,13085,0,1685439012,13117.670636409988,117.34186184999999,53564.265852000004 2023-05-30,09:30:14.000,150,11002536,13205,0,1685439013,13117.751472129989,117.3700583700047,53564.32174896 2023-05-30,09:30:15.000,150,11002553,13205,0,1685439014,13117.818835229999,117.37710750000406,53564.31476184 2023-05-30,09:30:16.000,150,11002520,13365,0,1685439015,13117.812098919989,117.45464793000428,53564.3007876 2023-05-30,09:30:17.000,150,11002507,13125,0,1685439016,13117.852516779989,117.49694271000044,53564.27982624001 2023-05-30,09:30:18.000,150,11002543,13125,0,1685439017,13117.946825119994,117.54628662000323,53564.39162016 2023-05-30,09:30:19.000,150,11002541,12925,0,1685439018,13118.0007156,117.56038488000195,53564.44751712001 2023-05-30,09:30:20.000,150,11002553,13125,0,1685439019,13117.93335249999,117.64497444000153,53564.31476184 2023-05-30,09:30:21.000,150,11002538,12925,0,1685439020,13118.10176025,117.67317095999897,53564.5104012 2023-05-30,09:30:22.000,150,11002632,13245,0,1685439021,13118.05460607999,117.65202357000089,53564.433542880004 2023-05-30,09:30:23.000,150,11002525,13085,0,1685439022,13118.088287629995,117.69431835000432,53564.44053 2023-05-30,09:30:24.000,150,11002542,13245,0,1685439023,13118.169123349995,117.75776051999856,53564.51738832 2023-05-30,09:30:25.000,150,11002510,13085,0,1685439024,13118.2028049,117.74366225999984,53564.51738832 2023-05-30,09:30:26.000,150,11002516,13205,0,1685439025,13118.21627751999,117.80710443000135,53564.552323920005 2023-05-30,09:30:27.000,150,11002558,13085,0,1685439026,13118.28364062,117.82120269000006,53564.54533680001 2023-05-30,09:30:28.000,150,11002537,13085,0,1685439027,13118.391421579996,117.79300617000263,53564.64315648001 2023-05-30,09:30:29.000,150,11002509,13245,0,1685439028,13118.438575749991,117.80710443000135,53564.6501436 2023-05-30,09:30:30.000,150,11002538,13045,0,1685439029,13118.458784679991,117.7507113899992,53564.62918224 2023-05-30,09:30:31.000,150,11002532,13005,0,1685439030,13118.438575749991,117.76480964999791,53564.60822088 2023-05-30,09:30:32.000,150,11002529,13205,0,1685439031,13118.499202539992,117.70841661000304,53564.63616936 2023-05-30,09:30:33.000,150,11002498,12925,0,1685439032,13118.593510879997,117.66612182999961,53564.720014800005 2023-05-30,09:30:34.000,150,11002582,13205,0,1685439033,13118.694555529997,117.6167779200041,53564.74796328 2023-05-30,09:30:35.000,150,11002513,13245,0,1685439034,13118.674346599997,117.57448314000067,53564.6501436 2023-05-30,09:30:36.000,150,11002528,13205,0,1685439035,13118.815809109998,117.52513922999788,53564.79687312 2023-05-30,09:30:37.000,150,11002521,13285,0,1685439036,13118.822545419993,117.45464793000428,53564.76193752001 2023-05-30,09:30:38.000,150,11002501,13285,0,1685439037,13118.862963279993,117.4053040200015,53564.77591176 2023-05-30,09:30:39.000,150,11002537,13405,0,1685439038,13118.883172209993,117.3559601099987,53564.789886000006 2023-05-30,09:30:40.000,150,11002538,12845,0,1685439039,13118.923590069993,117.28546880999784,53564.84578296 2023-05-30,09:30:41.000,150,11002517,13045,0,1685439040,13118.883172209993,117.21497751000425,53564.81084736001 2023-05-30,09:30:42.000,150,11002578,12925,0,1685439041,13118.937062689998,117.16563360000146,53564.81783448 2023-05-30,09:30:43.000,150,11002539,13085,0,1685439042,13119.004425789994,117.12333881999803,53564.94360264 2023-05-30,09:30:44.000,150,11002539,13085,0,1685439043,13119.004425789994,117.0598966500038,53564.99251248 2023-05-30,09:30:45.000,150,11002537,13125,0,1685439044,13118.990953169989,116.99645448000228,53564.98552536 2023-05-30,09:30:46.000,150,11002577,12925,0,1685439045,13118.883172209993,116.9118649200027,53564.90866704001 2023-05-30,09:30:47.000,150,11002564,12885,0,1685439046,13118.889908519988,116.87661926999863,53564.964564 2023-05-30,09:30:48.000,150,11002516,13005,0,1685439047,13118.849490660003,116.83432449000247,53564.957576880006 2023-05-30,09:30:49.000,150,11002517,13365,0,1685439048,13118.842754349993,116.77793145000032,53564.94360264 2023-05-30,09:30:50.000,150,11002553,13045,0,1685439049,13118.761918629993,116.73563667000417,53564.97155112 2023-05-30,09:30:51.000,150,11002544,13205,0,1685439050,13118.667610290002,116.68629276000138,53564.95058976001 2023-05-30,09:30:52.000,150,11002511,13205,0,1685439051,13118.734973389997,116.60875233000115,53565.006486720005 2023-05-30,09:30:53.000,150,11002519,13165,0,1685439052,13118.681082909992,116.57350668000436,53565.02046096 2023-05-30,09:30:54.000,150,11002572,13125,0,1685439053,13118.654137669997,116.57350668000436,53565.02744808001 2023-05-30,09:30:55.000,150,11002570,13125,0,1685439054,13118.593510879997,116.55940841999836,53564.97155112 2023-05-30,09:30:56.000,150,11002527,13245,0,1685439055,13118.512675159996,116.57350668000436,53564.94360264 2023-05-30,09:30:57.000,150,11002542,13565,0,1685439056,13118.458784679991,116.53826103000029,53564.90866704001 2023-05-30,09:30:58.000,150,11002494,13125,0,1685439057,13118.458784679991,116.49596625000413,53564.964564 2023-05-30,09:30:59.000,150,11002531,13005,0,1685439058,13118.438575749991,116.50301538000349,53564.98552536 2023-05-30,09:31:00.000,150,11002545,12845,0,1685439059,13118.431839439996,116.4536714700007,53564.97853824001 2023-05-30,09:31:01.000,150,11002514,13085,0,1685439060,13118.458784679991,116.46072060000006,53564.92264128 2023-05-30,09:31:02.000,150,11002539,13245,0,1685439061,13118.425103130001,116.43252408000262,53564.90866704001 2023-05-30,09:31:03.000,150,11002542,13005,0,1685439062,13118.431839439996,116.38318016999983,53564.95058976001 2023-05-30,09:31:04.000,150,11002535,13085,0,1685439063,13118.391421579996,116.31973799999832,53564.92962840001 2023-05-30,09:31:05.000,150,11002469,13045,0,1685439064,13118.398157889991,116.27039409000281,53564.936615520004 2023-05-30,09:31:06.000,150,11002525,13165,0,1685439065,13118.33753109999,116.26334496000345,53564.887705680005 2023-05-30,09:31:07.000,150,11002532,13125,0,1685439066,13118.357740029991,116.2421975699981,53564.91565416 2023-05-30,09:31:08.000,150,11002542,13005,0,1685439067,13118.398157889991,116.19990279000194,53564.964564 2023-05-30,09:31:09.000,150,11002521,12925,0,1685439068,13118.391421579996,116.18580453000322,53564.99949960001 2023-05-30,09:31:10.000,150,11002539,13205,0,1685439069,13118.371212649996,116.15760800999851,53564.92264128 2023-05-30,09:31:11.000,150,11002535,13085,0,1685439070,13118.229750139995,116.17875540000387,53564.84578296 2023-05-30,09:31:12.000,150,11002513,12685,0,1685439071,13118.19606858999,116.21400105000066,53564.78289888001 2023-05-30,09:31:13.000,150,11002553,13125,0,1685439072,13118.17585965999,116.18580453000322,53564.901679919996 2023-05-30,09:31:14.000,150,11002521,13165,0,1685439073,13118.14217811,116.16465713999787,53564.86674432 2023-05-30,09:31:15.000,150,11002555,13125,0,1685439074,13118.05460607999,116.16465713999787,53564.86674432 2023-05-30,09:31:16.000,150,11002527,12885,0,1685439075,13118.02092453,116.15760800999851,53564.84578296 2023-05-30,09:31:17.000,150,11002508,12925,0,1685439076,13118.03439714999,116.15760800999851,53564.84578296 2023-05-30,09:31:18.000,150,11002492,13325,0,1685439077,13117.91314356999,116.15055887999915,53564.85277008 2023-05-30,09:31:19.000,150,11002525,13325,0,1685439078,13117.832307849989,116.1717062700045,53564.86674432 2023-05-30,09:31:20.000,150,11002497,13525,0,1685439079,13117.751472129989,116.19285366000258,53564.79687312 2023-05-30,09:31:21.000,150,11002543,13365,0,1685439080,13117.663900099993,116.22809930999938,53564.7549504 2023-05-30,09:31:22.000,150,11002524,12925,0,1685439081,13117.630218550003,116.23514843999874,53564.74097616001 2023-05-30,09:31:23.000,150,11002538,12845,0,1685439082,13117.576328069998,116.22105018000002,53564.83180872001 2023-05-30,09:31:24.000,150,11002517,13405,0,1685439083,13117.529173900002,116.29154148000089,53564.77591176 2023-05-30,09:31:25.000,150,11002498,12885,0,1685439084,13117.508964970002,116.32678712999768,53564.789886000006 2023-05-30,09:31:26.000,150,11002482,12965,0,1685439085,13117.401184009992,116.39022929999919,53564.6850792 2023-05-30,09:31:27.000,150,11002505,13125,0,1685439086,13117.340557219992,116.4536714700007,53564.70604056 2023-05-30,09:31:28.000,150,11002498,13205,0,1685439087,13117.313611979996,116.48891712000477,53564.71302768001 2023-05-30,09:31:29.000,150,11002537,13045,0,1685439088,13117.293403049996,116.49596625000413,53564.74097616001 2023-05-30,09:31:30.000,150,11002503,13325,0,1685439089,13117.151940539996,116.54531015999964,53564.65713072 2023-05-30,09:31:31.000,150,11002539,13285,0,1685439090,13117.03742326999,116.552359289999,53564.622195120006 2023-05-30,09:31:32.000,150,11002527,13245,0,1685439091,13117.050895889995,116.57350668000436,53564.6850792 2023-05-30,09:31:33.000,150,11002540,12965,0,1685439092,13116.99700540999,116.55940841999836,53564.622195120006 2023-05-30,09:31:34.000,150,11002499,13285,0,1685439093,13116.93637861999,116.58760494000308,53564.5802724 2023-05-30,09:31:35.000,150,11002535,13005,0,1685439094,13116.87575182999,116.6017032000018,53564.622195120006 2023-05-30,09:31:36.000,150,11002522,12885,0,1685439095,13116.75449824999,116.67219450000266,53564.5104012 2023-05-30,09:31:37.000,150,11002496,13045,0,1685439096,13116.69387145999,116.69334189000074,53564.49642696001 2023-05-30,09:31:38.000,150,11002540,13005,0,1685439097,13116.680398839999,116.74268580000353,53564.48943984 2023-05-30,09:31:39.000,150,11002489,13085,0,1685439098,13116.613035739989,116.67924363000202,53564.52437544001 2023-05-30,09:31:40.000,150,11002519,12965,0,1685439099,13116.505254779993,116.68629276000138,53564.46149136 2023-05-30,09:31:41.000,150,11002526,13045,0,1685439100,13116.485045849993,116.62285058999987,53564.47546560001 2023-05-30,09:31:42.000,150,11002498,12925,0,1685439101,13116.404210129993,116.65104711000458,53564.44053 2023-05-30,09:31:43.000,150,11002521,12925,0,1685439102,13116.316638099997,116.61580146000051,53564.384633040005 2023-05-30,09:31:44.000,150,11002533,13165,0,1685439103,13116.215593449997,116.6017032000018,53564.37764592001 2023-05-30,09:31:45.000,150,11002517,13165,0,1685439104,13116.161702969992,116.53826103000029,53564.37764592001 2023-05-30,09:31:46.000,150,11002519,13285,0,1685439105,13116.006767840001,116.54531015999964,53564.286813360006 2023-05-30,09:31:47.000,150,11002550,13045,0,1685439106,13115.973086289996,116.51711364000221,53564.32174896 2023-05-30,09:31:48.000,150,11002536,13125,0,1685439107,13115.952877359996,116.47481885999878,53564.32174896 2023-05-30,09:31:49.000,150,11002559,13045,0,1685439108,13115.892250569996,116.46072060000006,53564.335723200005 2023-05-30,09:31:50.000,150,11002523,13125,0,1685439109,13115.770996989995,116.42547495000326,53564.25187776 2023-05-30,09:31:51.000,150,11002498,13005,0,1685439110,13115.68342496,116.43252408000262,53564.216942160005 2023-05-30,09:31:52.000,150,11002563,13245,0,1685439111,13115.568907689994,116.38318016999983,53564.18899368001 2023-05-30,09:31:53.000,150,11002461,13285,0,1685439112,13115.59585292999,116.3549836500024,53564.20296792 2023-05-30,09:31:54.000,150,11002503,13125,0,1685439113,13115.54196245,116.32678712999768,53564.23790352001 2023-05-30,09:31:55.000,150,11002529,13205,0,1685439114,13115.440917799999,116.3056397399996,53564.14008384001 2023-05-30,09:31:56.000,150,11002523,13165,0,1685439115,13115.353345769989,116.29154148000089,53564.07719976 2023-05-30,09:31:57.000,150,11002522,13125,0,1685439116,13115.312927909989,116.26334496000345,53564.18899368001 2023-05-30,09:31:58.000,150,11002552,13005,0,1685439117,13115.272510049988,116.22105018000002,53564.119122480006 2023-05-30,09:31:59.000,150,11002535,12965,0,1685439118,13115.238828499998,116.19990279000194,53564.098161120004 2023-05-30,09:32:00.000,150,11002519,13085,0,1685439119,13115.110838610002,116.19285366000258,53563.96540584 2023-05-30,09:32:01.000,150,11002547,12965,0,1685439120,13115.104102299993,116.15055887999915,53563.99335432001 2023-05-30,09:32:02.000,150,11002591,13125,0,1685439121,13115.043475509992,116.12941149000108,53563.94444448001 2023-05-30,09:32:03.000,150,11002523,13005,0,1685439122,13115.023266579992,116.05187106000085,53563.96540584 2023-05-30,09:32:04.000,150,11002526,13205,0,1685439123,13115.036739199997,115.93203585000447,53563.97239296001 2023-05-30,09:32:05.000,150,11002522,13085,0,1685439124,13114.989585030002,115.84744629000488,53563.9863672 2023-05-30,09:32:06.000,150,11002570,13245,0,1685439125,13114.922221929992,115.78400412000337,53563.881560400005 2023-05-30,09:32:07.000,150,11002521,13445,0,1685439126,13114.962639789992,115.7135128200025,53563.87457328001 2023-05-30,09:32:08.000,150,11002545,13445,0,1685439127,13114.955903479997,115.60072673999821,53563.881560400005 2023-05-30,09:32:09.000,150,11002531,13125,0,1685439128,13114.982848719992,115.55843196000205,53563.832650560005 2023-05-30,09:32:10.000,150,11002513,13045,0,1685439129,13114.895276689997,115.49498979000055,53563.762779360004 2023-05-30,09:32:11.000,150,11002531,12885,0,1685439130,13114.942430859992,115.41040023000096,53563.75579224001 2023-05-30,09:32:12.000,150,11002532,13165,0,1685439131,13114.969376100002,115.31171241000266,53563.79072784 2023-05-30,09:32:13.000,150,11002539,13125,0,1685439132,13114.969376100002,115.27646675999858,53563.81867632 2023-05-30,09:32:14.000,150,11002534,13165,0,1685439133,13114.982848719992,115.20597545999772,53563.72085664 2023-05-30,09:32:15.000,150,11002520,12925,0,1685439134,13114.989585030002,115.13548416000413,53563.72784376001 2023-05-30,09:32:16.000,150,11002553,12925,0,1685439135,13114.935694549997,115.10728763999941,53563.65098544 2023-05-30,09:32:17.000,150,11002527,13285,0,1685439136,13114.935694549997,115.0438454699979,53563.63002408 2023-05-30,09:32:18.000,150,11002573,12925,0,1685439137,13114.989585030002,115.0438454699979,53563.65098544 2023-05-30,09:32:19.000,150,11002534,13205,0,1685439138,13114.982848719992,115.00155069000175,53563.63701120001 2023-05-30,09:32:20.000,150,11002550,13125,0,1685439139,13114.996321339997,114.97335417000431,53563.65098544 2023-05-30,09:32:21.000,150,11002515,13085,0,1685439140,13114.962639789992,114.96630503999768,53563.55316576 2023-05-30,09:32:22.000,150,11002545,13245,0,1685439141,13114.996321339997,114.95925590999832,53563.595088480004 2023-05-30,09:32:23.000,150,11002553,13245,0,1685439142,13115.003057649992,114.93105939000088,53563.55316576 2023-05-30,09:32:24.000,150,11002530,13125,0,1685439143,13115.043475509992,114.93810852000024,53563.55316576 2023-05-30,09:32:25.000,150,11002547,13205,0,1685439144,13115.070420750002,114.91696113000216,53563.546178640005 2023-05-30,09:32:26.000,150,11002517,13325,0,1685439145,13115.036739199997,114.91696113000216,53563.49028168001 2023-05-30,09:32:27.000,150,11002516,13085,0,1685439146,13115.117574919997,114.9099120000028,53563.497268800005 2023-05-30,09:32:28.000,150,11002513,13205,0,1685439147,13115.218619569998,114.86761721999937,53563.5322044 2023-05-30,09:32:29.000,150,11002572,13085,0,1685439148,13115.198410639998,114.82532244000322,53563.52521728 2023-05-30,09:32:30.000,150,11002546,12965,0,1685439149,13115.191674330003,114.78302765999979,53563.497268800005 2023-05-30,09:32:31.000,150,11002571,12965,0,1685439150,13115.178201709998,114.747782010003,53563.38547488 2023-05-30,09:32:32.000,150,11002509,13245,0,1685439151,13115.232092189988,114.74073288000363,53563.40643624 2023-05-30,09:32:33.000,150,11002508,13085,0,1685439152,13115.279246359998,114.68433984000148,53563.44137184001 2023-05-30,09:32:34.000,150,11002532,13085,0,1685439153,13115.319664219998,114.66319245000341,53563.378487760005 2023-05-30,09:32:35.000,150,11002535,13205,0,1685439154,13115.387027319994,114.5997502800019,53563.3575264 2023-05-30,09:32:36.000,150,11002532,12885,0,1685439155,13115.373554699989,114.59270115000254,53563.40643624 2023-05-30,09:32:37.000,150,11002524,13365,0,1685439156,13115.488071969994,114.55040636999911,53563.36451352 2023-05-30,09:32:38.000,150,11002531,13285,0,1685439157,13115.481335659999,114.51516072000231,53563.427397600004 2023-05-30,09:32:39.000,150,11002490,13085,0,1685439158,13115.51501720999,114.49401333000424,53563.39944912001 2023-05-30,09:32:40.000,150,11002530,13365,0,1685439159,13115.49480827999,114.47991506999824,53563.26669384 2023-05-30,09:32:41.000,150,11002543,13085,0,1685439160,13115.60258924,114.4517185500008,53563.30162944001 2023-05-30,09:32:42.000,150,11002524,13205,0,1685439161,13115.62279817,114.43762029000209,53563.378487760005 2023-05-30,09:32:43.000,150,11002511,12845,0,1685439162,13115.710370199995,114.36712899000122,53563.39246200001 2023-05-30,09:32:44.000,150,11002543,13205,0,1685439163,13115.65647971999,114.30368681999971,53563.378487760005 2023-05-30,09:32:45.000,150,11002528,13285,0,1685439164,13115.68342496,114.289588560001,53563.34355216 2023-05-30,09:32:46.000,150,11002543,13165,0,1685439165,13115.57564399999,114.2543429100042,53563.33656504 2023-05-30,09:32:47.000,150,11002555,13125,0,1685439166,13115.57564399999,114.15565508999862,53563.24573248 2023-05-30,09:32:48.000,150,11002572,13125,0,1685439167,13115.589116619994,114.1415568299999,53563.2876552 2023-05-30,09:32:49.000,150,11002551,13285,0,1685439168,13115.56217138,114.12040944000182,53563.26669384 2023-05-30,09:32:50.000,150,11002516,13165,0,1685439169,13115.54196245,114.06401639999967,53563.259706720004 2023-05-30,09:32:51.000,150,11002533,13165,0,1685439170,13115.53522613999,114.00057422999816,53563.20380976001 2023-05-30,09:32:52.000,150,11002545,13085,0,1685439171,13115.440917799999,113.96532858000137,53563.210796880005 2023-05-30,09:32:53.000,150,11002545,13085,0,1685439172,13115.47459934999,113.86664076000307,53563.27368096001 2023-05-30,09:32:54.000,150,11002588,13085,0,1685439173,13115.427445179994,113.78205120000348,53563.27368096001 2023-05-30,09:32:55.000,150,11002529,13165,0,1685439174,13115.373554699989,113.72565816000133,53563.20380976001 2023-05-30,09:32:56.000,150,11002509,13285,0,1685439175,13115.299455289998,113.6481177300011,53563.1479128 2023-05-30,09:32:57.000,150,11002552,12925,0,1685439176,13115.252301119988,113.57057730000088,53563.092015840004 2023-05-30,09:32:58.000,150,11002557,12925,0,1685439177,13115.292718979988,113.50713512999937,53563.161887040005 2023-05-30,09:32:59.000,150,11002507,13045,0,1685439178,13115.285982669993,113.38729992000299,53563.11996432 2023-05-30,09:33:00.000,150,11002554,12765,0,1685439179,13115.245564809993,113.3027103600034,53563.12695144 2023-05-30,09:33:01.000,150,11002520,13245,0,1685439180,13115.232092189988,113.21107167000446,53563.10599008001 2023-05-30,09:33:02.000,150,11002589,13085,0,1685439181,13115.131047540002,113.15467863000231,53562.98022192 2023-05-30,09:33:03.000,150,11002521,13085,0,1685439182,13115.157992779998,113.09828559000016,53563.00118328 2023-05-30,09:33:04.000,150,11002576,13365,0,1685439183,13115.137783849998,113.00664690000121,53563.02214464 2023-05-30,09:33:05.000,150,11002550,13325,0,1685439184,13115.097365989997,112.96435211999778,53562.95227344 2023-05-30,09:33:06.000,150,11002540,13285,0,1685439185,13115.077157059997,112.85861517000012,53562.95926056 2023-05-30,09:33:07.000,150,11002527,13045,0,1685439186,13115.137783849998,112.79517299999861,53562.9732348 2023-05-30,09:33:08.000,150,11002515,13165,0,1685439187,13115.083893369992,112.73173083000438,53562.96624768001 2023-05-30,09:33:09.000,150,11002559,13085,0,1685439188,13115.097365989997,112.62599387999944,53562.924324960004 2023-05-30,09:33:10.000,150,11002528,12925,0,1685439189,13114.982848719992,112.59074823000265,53562.80554392 2023-05-30,09:33:11.000,150,11002553,13125,0,1685439190,13114.976112409997,112.54845344999922,53562.80554392 2023-05-30,09:33:12.000,150,11002523,13005,0,1685439191,13114.969376100002,112.47091301999899,53562.9033636 2023-05-30,09:33:13.000,150,11002555,13005,0,1685439192,13114.955903479997,112.40747085000476,53562.875415120005 2023-05-30,09:33:14.000,150,11002516,13205,0,1685439193,13114.976112409997,112.37927433000004,53562.86144088 2023-05-30,09:33:15.000,150,11002550,13205,0,1685439194,13114.976112409997,112.37222520000068,53562.79156968 2023-05-30,09:33:16.000,150,11002538,13165,0,1685439195,13114.935694549997,112.33697955000389,53562.74964696001 2023-05-30,09:33:17.000,150,11002500,12965,0,1685439196,13114.996321339997,112.30878302999918,53562.777595440006 2023-05-30,09:33:18.000,150,11002620,13085,0,1685439197,13114.955903479997,112.30878302999918,53562.7636212 2023-05-30,09:33:19.000,150,11002506,13125,0,1685439198,13114.922221929992,112.25943912000366,53562.73567272 2023-05-30,09:33:20.000,150,11002552,13205,0,1685439199,13114.935694549997,112.24534085999767,53562.63785304 2023-05-30,09:33:21.000,150,11002541,12925,0,1685439200,13114.915485619997,112.24534085999767,53562.64484016 2023-05-30,09:33:22.000,150,11002530,13205,0,1685439201,13114.962639789992,112.18189869000344,53562.707724240005 2023-05-30,09:33:23.000,150,11002526,12845,0,1685439202,13114.949167170002,112.19599695000215,53562.67278864 2023-05-30,09:33:24.000,150,11002517,13165,0,1685439203,13114.955903479997,112.18189869000344,53562.61689168 2023-05-30,09:33:25.000,150,11002505,13165,0,1685439204,13114.942430859992,112.1889478200028,53562.6238788 2023-05-30,09:33:26.000,150,11002570,13005,0,1685439205,13114.868331450001,112.21009521000087,53562.51208488001 2023-05-30,09:33:27.000,150,11002517,13005,0,1685439206,13114.895276689997,112.24534085999767,53562.49811064 2023-05-30,09:33:28.000,150,11002553,12845,0,1685439207,13114.908749310001,112.23829172999831,53562.52605912 2023-05-30,09:33:29.000,150,11002572,13405,0,1685439208,13114.922221929992,112.2523899900043,53562.50509776 2023-05-30,09:33:30.000,150,11002525,13045,0,1685439209,13114.861595139992,112.23829172999831,53562.41426520001 2023-05-30,09:33:31.000,150,11002530,13085,0,1685439210,13114.969376100002,112.23829172999831,53562.47016216 2023-05-30,09:33:32.000,150,11002550,12925,0,1685439211,13114.982848719992,112.24534085999767,53562.52605912 2023-05-30,09:33:33.000,150,11002549,13245,0,1685439212,13114.969376100002,112.23124259999895,53562.54702048 2023-05-30,09:33:34.000,150,11002541,12965,0,1685439213,13114.969376100002,112.28058651000174,53562.48413640001 2023-05-30,09:33:35.000,150,11002552,13245,0,1685439214,13114.955903479997,112.28058651000174,53562.46317504001 2023-05-30,09:33:36.000,150,11002541,12965,0,1685439215,13114.908749310001,112.26648825000302,53562.42823944 2023-05-30,09:33:37.000,150,11002573,13405,0,1685439216,13114.915485619997,112.23829172999831,53562.39330384001 2023-05-30,09:33:38.000,150,11002520,13205,0,1685439217,13115.009793960002,112.23124259999895,53562.442213680006 2023-05-30,09:33:39.000,150,11002516,13205,0,1685439218,13115.070420750002,112.15370216999872,53562.49811064 2023-05-30,09:33:40.000,150,11002547,12965,0,1685439219,13115.036739199997,112.2523899900043,53562.442213680006 2023-05-30,09:33:41.000,150,11002543,13125,0,1685439220,13114.996321339997,112.2876356400011,53562.36535536001 2023-05-30,09:33:42.000,150,11002562,13245,0,1685439221,13115.023266579992,112.26648825000302,53562.41426520001 2023-05-30,09:33:43.000,150,11002472,13165,0,1685439222,13114.996321339997,112.24534085999767,53562.40029096 2023-05-30,09:33:44.000,150,11002533,13205,0,1685439223,13115.016530269997,112.27353738000238,53562.35138112 2023-05-30,09:33:45.000,150,11002527,13045,0,1685439224,13114.982848719992,112.2523899900043,53562.33041976 2023-05-30,09:33:46.000,150,11002554,13125,0,1685439225,13114.969376100002,112.32993042000453,53562.323432640005 2023-05-30,09:33:47.000,150,11002570,13365,0,1685439226,13114.976112409997,112.2876356400011,53562.28849704 2023-05-30,09:33:48.000,150,11002525,13085,0,1685439227,13114.982848719992,112.31583215999854,53562.3094584 2023-05-30,09:33:49.000,150,11002506,13525,0,1685439228,13115.043475509992,112.32993042000453,53562.3094584 2023-05-30,09:33:50.000,150,11002544,13165,0,1685439229,13114.962639789992,112.36517607000133,53562.26054856 2023-05-30,09:33:51.000,150,11002517,13085,0,1685439230,13115.030002890002,112.40042171999812,53562.30247128 2023-05-30,09:33:52.000,150,11002527,13245,0,1685439231,13114.949167170002,112.46386388999963,53562.26054856 2023-05-30,09:33:53.000,150,11002559,13325,0,1685439232,13114.928958240002,112.44976563000091,53562.19766448001 2023-05-30,09:33:54.000,150,11002519,13285,0,1685439233,13115.050211820002,112.49206041000434,53562.34439400001 2023-05-30,09:33:55.000,150,11002514,12925,0,1685439234,13115.030002890002,112.44976563000091,53562.33740688 2023-05-30,09:33:56.000,150,11002510,12965,0,1685439235,13114.976112409997,112.47091301999899,53562.22561296001 2023-05-30,09:33:57.000,150,11002536,13125,0,1685439236,13114.989585030002,112.47091301999899,53562.34439400001 2023-05-30,09:33:58.000,150,11002517,13325,0,1685439237,13114.928958240002,112.4850112799977,53562.26054856 2023-05-30,09:33:59.000,150,11002540,13005,0,1685439238,13114.895276689997,112.5343551900005,53562.26054856 2023-05-30,09:34:00.000,150,11002549,13205,0,1685439239,13114.827913590001,112.51320780000242,53562.204651600005 2023-05-30,09:34:01.000,150,11002515,13245,0,1685439240,13114.794232039996,112.54845344999922,53562.169716 2023-05-30,09:34:02.000,150,11002520,13165,0,1685439241,13114.794232039996,112.52730606000114,53562.23260008 2023-05-30,09:34:03.000,150,11002541,12925,0,1685439242,13114.760550489991,112.54845344999922,53562.28849704 2023-05-30,09:34:04.000,150,11002531,13165,0,1685439243,13114.720132629991,112.597797360002,53562.24657432001 2023-05-30,09:34:05.000,150,11002585,13045,0,1685439244,13114.69992369999,112.64009213999816,53562.21163872 2023-05-30,09:34:06.000,150,11002543,13205,0,1685439245,13114.54498857,112.64009213999816,53562.16272888 2023-05-30,09:34:07.000,150,11002567,13165,0,1685439246,13114.531515949995,112.66828866000287,53562.16272888 2023-05-30,09:34:08.000,150,11002521,13045,0,1685439247,13114.48436178,112.73173083000438,53562.14875464001 2023-05-30,09:34:09.000,150,11002541,12885,0,1685439248,13114.45741653999,112.7458290900031,53562.19067736 2023-05-30,09:34:10.000,150,11002515,13165,0,1685439249,13114.309217719994,112.72468169999775,53562.106831920006 2023-05-30,09:34:11.000,150,11002495,13125,0,1685439250,13114.241854619999,112.77402561000054,53562.09285768 2023-05-30,09:34:12.000,150,11002504,13405,0,1685439251,13114.228381999994,112.75287822000246,53562.12080616 2023-05-30,09:34:13.000,150,11002552,12925,0,1685439252,13114.181227829999,112.79517299999861,53562.085870560004 2023-05-30,09:34:14.000,150,11002560,12965,0,1685439253,13114.086919489993,112.85156604000076,53562.07888344001 2023-05-30,09:34:15.000,150,11002545,12925,0,1685439254,13114.053237939988,112.8445169100014,53562.05792208001 2023-05-30,09:34:16.000,150,11002528,12925,0,1685439255,13113.931984360002,112.86566429999948,53561.95311528 2023-05-30,09:34:17.000,150,11002535,13165,0,1685439256,13113.864621259992,112.8797625599982,53561.89023120001 2023-05-30,09:34:18.000,150,11002529,12925,0,1685439257,13113.824203399992,112.8797625599982,53561.939141040006 2023-05-30,09:34:19.000,150,11002539,13085,0,1685439258,13113.777049229997,112.86566429999948,53561.96708952 2023-05-30,09:34:20.000,150,11002503,13245,0,1685439259,13113.649059340001,112.85156604000076,53561.87625696 2023-05-30,09:34:21.000,150,11002545,13245,0,1685439260,13113.601905169991,112.8445169100014,53561.81337288001 2023-05-30,09:34:22.000,150,11002557,13525,0,1685439261,13113.588432550001,112.81632039000397,53561.89023120001 2023-05-30,09:34:23.000,150,11002532,13245,0,1685439262,13113.561487309991,112.78812386999925,53561.79241152001 2023-05-30,09:34:24.000,150,11002554,13245,0,1685439263,13113.50759683,112.78812386999925,53561.79241152001 2023-05-30,09:34:25.000,150,11002511,13165,0,1685439264,13113.44697004,112.75287822000246,53561.71555320001 2023-05-30,09:34:26.000,150,11002596,13085,0,1685439265,13113.332452769995,112.68943605000095,53561.6806176 2023-05-30,09:34:27.000,150,11002524,12965,0,1685439266,13113.32571646,112.64009213999816,53561.64568200001 2023-05-30,09:34:28.000,150,11002529,13365,0,1685439267,13113.32571646,112.6471412700048,53561.70856608 2023-05-30,09:34:29.000,150,11002545,13085,0,1685439268,13113.27856228999,112.60484649000136,53561.67363048001 2023-05-30,09:34:30.000,150,11002556,13125,0,1685439269,13113.19772656999,112.56255170999793,53561.64568200001 2023-05-30,09:34:31.000,150,11002524,13365,0,1685439270,13113.11689084999,112.56960084000457,53561.45004264 2023-05-30,09:34:32.000,150,11002518,13325,0,1685439271,13113.083209299999,112.51320780000242,53561.45004264 2023-05-30,09:34:33.000,150,11002524,12965,0,1685439272,13113.089945609994,112.45681476000027,53561.46401688 2023-05-30,09:34:34.000,150,11002493,12925,0,1685439273,13113.049527749994,112.40042171999812,53561.47799112001 2023-05-30,09:34:35.000,150,11002544,13125,0,1685439274,13112.995637269989,112.35812694000197,53561.39414568 2023-05-30,09:34:36.000,150,11002497,13045,0,1685439275,13112.955219409989,112.29468477000046,53561.39414568 2023-05-30,09:34:37.000,150,11002523,13285,0,1685439276,13112.975428339989,112.2876356400011,53561.40811992001 2023-05-30,09:34:38.000,150,11002585,13125,0,1685439277,13112.948483099994,112.23829172999831,53561.35222296 2023-05-30,09:34:39.000,150,11002513,13125,0,1685439278,13112.935010479989,112.15370216999872,53561.35921008001 2023-05-30,09:34:40.000,150,11002528,13165,0,1685439279,13112.867647379993,112.13255478000065,53561.247416160004 2023-05-30,09:34:41.000,150,11002532,13005,0,1685439280,13112.813756899988,112.05501435000042,53561.198506320005 2023-05-30,09:34:42.000,150,11002533,13125,0,1685439281,13112.827229519993,111.98452304999955,53561.27536464 2023-05-30,09:34:43.000,150,11002542,13205,0,1685439282,13112.840702139998,111.92108087999804,53561.219467680006 2023-05-30,09:34:44.000,150,11002504,13285,0,1685439283,13112.840702139998,111.85058958000445,53561.19151920001 2023-05-30,09:34:45.000,150,11002518,13245,0,1685439284,13112.847438449993,111.81534393000038,53561.11466088 2023-05-30,09:34:46.000,150,11002551,13005,0,1685439285,13112.807020589993,111.77304915000423,53561.05876392 2023-05-30,09:34:47.000,150,11002524,12965,0,1685439286,13112.874383689988,111.71665611000208,53561.06575104 2023-05-30,09:34:48.000,150,11002543,13045,0,1685439287,13112.867647379993,111.61796829000377,53561.07273816001 2023-05-30,09:34:49.000,150,11002568,13005,0,1685439288,13112.847438449993,111.55452612000227,53561.0867124 2023-05-30,09:34:50.000,150,11002516,13165,0,1685439289,13112.840702139998,111.46993656000268,53560.99587984 2023-05-30,09:34:51.000,150,11002497,13285,0,1685439290,13112.820493209998,111.35715047999838,53560.95395712001 2023-05-30,09:34:52.000,150,11002508,13005,0,1685439291,13112.914801549989,111.25141353000072,53561.02382832001 2023-05-30,09:34:53.000,150,11002505,12925,0,1685439292,13112.914801549989,111.11748005999834,53561.02382832001 2023-05-30,09:34:54.000,150,11002521,13165,0,1685439293,13112.928274169994,111.05403789000411,53561.00286696001 2023-05-30,09:34:55.000,150,11002535,12925,0,1685439294,13112.908065239993,110.98354659000324,53560.90504728001 2023-05-30,09:34:56.000,150,11002509,13045,0,1685439295,13112.840702139998,110.92010442000173,53560.863124560005 2023-05-30,09:34:57.000,150,11002546,13205,0,1685439296,13112.840702139998,110.84961312000087,53560.85613744001 2023-05-30,09:34:58.000,150,11002561,13085,0,1685439297,13112.928274169994,110.76502356000128,53560.884085920006 2023-05-30,09:34:59.000,150,11002505,13125,0,1685439298,13112.928274169994,110.6804340000017,53560.80722760001 2023-05-30,09:35:00.000,150,11002550,12925,0,1685439299,13112.901328929998,110.62404095999955,53560.87011168 2023-05-30,09:35:01.000,150,11002549,13045,0,1685439300,13112.854174759988,110.54650052999932,53560.765304880006 2023-05-30,09:35:02.000,150,11002509,13205,0,1685439301,13112.854174759988,110.50420575000317,53560.77927912 2023-05-30,09:35:03.000,150,11002474,13285,0,1685439302,13112.860911069998,110.47600922999845,53560.744343520004 2023-05-30,09:35:04.000,150,11002504,13005,0,1685439303,13112.874383689988,110.44781271000102,53560.79325336 2023-05-30,09:35:05.000,150,11002522,13205,0,1685439304,13112.860911069998,110.44781271000102,53560.716395040006 2023-05-30,09:35:06.000,150,11002518,12965,0,1685439305,13112.786811659993,110.40551793000486,53560.63953672001 2023-05-30,09:35:07.000,150,11002516,13205,0,1685439306,13112.847438449993,110.40551793000486,53560.61158824 2023-05-30,09:35:08.000,150,11002493,13205,0,1685439307,13112.881119999998,110.37732141000015,53560.62556248 2023-05-30,09:35:09.000,150,11002517,12885,0,1685439308,13112.887856309993,110.34912489000271,53560.646523840005 2023-05-30,09:35:10.000,150,11002553,13085,0,1685439309,13112.840702139998,110.37732141000015,53560.60460112 2023-05-30,09:35:11.000,150,11002529,12885,0,1685439310,13112.780075349998,110.36322315000143,53560.58363976 2023-05-30,09:35:12.000,150,11002505,13245,0,1685439311,13112.793547969988,110.42666532000294,53560.478832960005 2023-05-30,09:35:13.000,150,11002533,12845,0,1685439312,13112.820493209998,110.44781271000102,53560.527742800004 2023-05-30,09:35:14.000,150,11002537,13205,0,1685439313,13112.840702139998,110.46191096999974,53560.48582008 2023-05-30,09:35:15.000,150,11002479,12885,0,1685439314,13112.813756899988,110.45486184000038,53560.43691024 2023-05-30,09:35:16.000,150,11002543,13085,0,1685439315,13112.840702139998,110.4337144500023,53560.46485872 2023-05-30,09:35:17.000,150,11002484,13325,0,1685439316,13112.894592619989,110.44781271000102,53560.43691024 2023-05-30,09:35:18.000,150,11002500,13365,0,1685439317,13112.860911069998,110.46191096999974,53560.42293600001 2023-05-30,09:35:19.000,150,11002560,13125,0,1685439318,13112.820493209998,110.49010749000445,53560.47184584001 2023-05-30,09:35:20.000,150,11002542,12605,0,1685439319,13112.753130110003,110.51830401000188,53560.28319360001 2023-05-30,09:35:21.000,150,11002494,12925,0,1685439320,13112.780075349998,110.56764792000467,53560.29716784 2023-05-30,09:35:22.000,150,11002496,13205,0,1685439321,13112.874383689988,110.61699183000019,53560.36703904 2023-05-30,09:35:23.000,150,11002532,12845,0,1685439322,13112.854174759988,110.55354965999868,53560.40197464001 2023-05-30,09:35:24.000,150,11002521,13045,0,1685439323,13112.766602729993,110.60994270000083,53560.33210344001 2023-05-30,09:35:25.000,150,11002499,13045,0,1685439324,13112.800284279998,110.65928661000362,53560.33210344001 2023-05-30,09:35:26.000,150,11002590,13245,0,1685439325,13112.773339040003,110.75092530000256,53560.29018072 2023-05-30,09:35:27.000,150,11002506,13085,0,1685439326,13112.652085460002,110.82141660000343,53560.20633528001 2023-05-30,09:35:28.000,150,11002564,13165,0,1685439327,13112.652085460002,110.87076050999895,53560.17139968 2023-05-30,09:35:29.000,150,11002541,13085,0,1685439328,13112.652085460002,110.87076050999895,53560.22030952 2023-05-30,09:35:30.000,150,11002528,13125,0,1685439329,13112.705975939993,110.8919079000043,53560.25524512001 2023-05-30,09:35:31.000,150,11002523,13405,0,1685439330,13112.631876530002,110.98354659000324,53560.17139968 2023-05-30,09:35:32.000,150,11002550,13125,0,1685439331,13112.685767009993,110.96944833000452,53560.22729664 2023-05-30,09:35:33.000,150,11002523,13125,0,1685439332,13112.739657489998,111.0258413699994,53560.22030952 2023-05-30,09:35:34.000,150,11002527,13005,0,1685439333,13112.631876530002,111.08223441000155,53560.08056712 2023-05-30,09:35:35.000,150,11002513,13205,0,1685439334,13112.705975939993,111.13157832000434,53560.06659288001 2023-05-30,09:35:36.000,150,11002544,13205,0,1685439335,13112.692503320002,111.21616788000392,53560.06659288001 2023-05-30,09:35:37.000,150,11002515,13085,0,1685439336,13112.679030699997,111.28665918000479,53560.05261864 2023-05-30,09:35:38.000,150,11002512,13365,0,1685439337,13112.766602729993,111.35715047999838,53560.08056712 2023-05-30,09:35:39.000,150,11002537,13165,0,1685439338,13112.793547969988,111.39944526000181,53560.073580000004 2023-05-30,09:35:40.000,150,11002543,13245,0,1685439339,13112.860911069998,111.50518220999948,53560.05960576 2023-05-30,09:35:41.000,150,11002518,13285,0,1685439340,13112.867647379993,111.5474769900029,53560.024670160004 2023-05-30,09:35:42.000,150,11002497,13245,0,1685439341,13112.955219409989,111.63911568000185,53560.03864440001 2023-05-30,09:35:43.000,150,11002547,13205,0,1685439342,13113.05626405999,111.72370524000144,53560.05261864 2023-05-30,09:35:44.000,150,11002545,12965,0,1685439343,13113.07647298999,111.84354044999782,53560.073580000004 2023-05-30,09:35:45.000,150,11002548,13085,0,1685439344,13113.16404502,111.92108087999804,53560.12248984 2023-05-30,09:35:46.000,150,11002562,13205,0,1685439345,13113.14383609,112.01976870000362,53560.094541360006 2023-05-30,09:35:47.000,150,11002541,12885,0,1685439346,13113.23814442999,112.11845652000193,53560.094541360006 2023-05-30,09:35:48.000,150,11002519,13165,0,1685439347,13113.2852986,112.24534085999767,53560.13646408001 2023-05-30,09:35:49.000,150,11002503,12925,0,1685439348,13113.34592539,112.33697955000389,53560.16441256001 2023-05-30,09:35:50.000,150,11002517,13325,0,1685439349,13113.35939800999,112.44271650000155,53560.12947696 2023-05-30,09:35:51.000,150,11002515,13165,0,1685439350,13113.42676111,112.54140431999986,53560.22729664 2023-05-30,09:35:52.000,150,11002526,13245,0,1685439351,13113.39981586999,112.66123953000351,53560.15043832 2023-05-30,09:35:53.000,150,11002522,13165,0,1685439352,13113.46044265999,112.78812386999925,53560.10152848 2023-05-30,09:35:54.000,150,11002516,13285,0,1685439353,13113.54801469,112.93615560000035,53560.22729664 2023-05-30,09:35:55.000,150,11002474,13085,0,1685439354,13113.554750999996,112.97140125000442,53560.19934816 2023-05-30,09:35:56.000,150,11002524,13445,0,1685439355,13113.608641480001,113.10533471999952,53560.23428376001 2023-05-30,09:35:57.000,150,11002514,12805,0,1685439356,13113.716422439997,113.14762950000295,53560.29716784 2023-05-30,09:35:58.000,150,11002545,13285,0,1685439357,13113.763576609992,113.19697340999846,53560.262232240006 2023-05-30,09:35:59.000,150,11002527,13245,0,1685439358,13113.803994469992,113.28861210000468,53560.28319360001 2023-05-30,09:36:00.000,150,11002524,13125,0,1685439359,13113.797258159997,113.33090688000084,53560.29018072 2023-05-30,09:36:01.000,150,11002533,13085,0,1685439360,13113.864621259992,113.3027103600034,53560.34607768 2023-05-30,09:36:02.000,150,11002507,13005,0,1685439361,13113.972402220003,113.38025079000363,53560.42293600001 2023-05-30,09:36:03.000,150,11002536,13205,0,1685439362,13114.053237939988,113.40844731000107,53560.52075568001 2023-05-30,09:36:04.000,150,11002564,13325,0,1685439363,13114.120601039998,113.48598774000129,53560.52075568001 2023-05-30,09:36:05.000,150,11002524,13085,0,1685439364,13114.228381999994,113.47893861000193,53560.54171704001 2023-05-30,09:36:06.000,150,11002526,12805,0,1685439365,13114.167755209994,113.51418425999873,53560.478832960005 2023-05-30,09:36:07.000,150,11002473,13165,0,1685439366,13114.289008789994,113.52123338999809,53560.54171704001 2023-05-30,09:36:08.000,150,11002515,13245,0,1685439367,13114.32269034,113.5494299100028,53560.5626784 2023-05-30,09:36:09.000,150,11002531,13605,0,1685439368,13114.369844509994,113.56352817000152,53560.60460112 2023-05-30,09:36:10.000,150,11002510,13045,0,1685439369,13114.369844509994,113.61287208000431,53560.548704160006 2023-05-30,09:36:11.000,150,11002551,13205,0,1685439370,13114.43720760999,113.61992121000367,53560.60460112 2023-05-30,09:36:12.000,150,11002554,13005,0,1685439371,13114.54498857,113.61287208000431,53560.716395040006 2023-05-30,09:36:13.000,150,11002497,12805,0,1685439372,13114.5651975,113.64106860000174,53560.73036928 2023-05-30,09:36:14.000,150,11002522,12885,0,1685439373,13114.571933809995,113.65516686000046,53560.73036928 2023-05-30,09:36:15.000,150,11002522,12965,0,1685439374,13114.66624215,113.61992121000367,53560.80024048 2023-05-30,09:36:16.000,150,11002489,12885,0,1685439375,13114.62582429,113.61287208000431,53560.79325336 2023-05-30,09:36:17.000,150,11002488,12925,0,1685439376,13114.64603322,113.57057730000088,53560.77927912 2023-05-30,09:36:18.000,150,11002512,13325,0,1685439377,13114.72686894,113.56352817000152,53560.87709880001 2023-05-30,09:36:19.000,150,11002527,13285,0,1685439378,13114.821177279991,113.60582294999767,53560.95395712001 2023-05-30,09:36:20.000,150,11002517,12965,0,1685439379,13114.834649899996,113.61287208000431,53560.90504728001 2023-05-30,09:36:21.000,150,11002521,13165,0,1685439380,13114.834649899996,113.57762643000024,53560.91902152 2023-05-30,09:36:22.000,150,11002523,13045,0,1685439381,13114.902012999992,113.60582294999767,53560.97491848001 2023-05-30,09:36:23.000,150,11002505,13245,0,1685439382,13114.922221929992,113.60582294999767,53561.0168412 2023-05-30,09:36:24.000,150,11002542,13125,0,1685439383,13114.976112409997,113.59172468999896,53561.02382832001 2023-05-30,09:36:25.000,150,11002546,13125,0,1685439384,13115.003057649992,113.57057730000088,53561.079725280004 2023-05-30,09:36:26.000,150,11002529,12925,0,1685439385,13114.962639789992,113.53533165000408,53561.02382832001 2023-05-30,09:36:27.000,150,11002512,13005,0,1685439386,13115.016530269997,113.52123338999809,53561.10767376 2023-05-30,09:36:28.000,150,11002510,13125,0,1685439387,13115.137783849998,113.49303687000065,53561.11466088 2023-05-30,09:36:29.000,150,11002545,13405,0,1685439388,13115.151256470002,113.49303687000065,53561.17055784001 2023-05-30,09:36:30.000,150,11002553,12845,0,1685439389,13115.151256470002,113.48598774000129,53561.149596480005 2023-05-30,09:36:31.000,150,11002541,13205,0,1685439390,13115.131047540002,113.42254556999978,53561.1565836 2023-05-30,09:36:32.000,150,11002535,13165,0,1685439391,13115.157992779998,113.39434905000235,53561.19151920001 2023-05-30,09:36:33.000,150,11002513,13285,0,1685439392,13115.164729089993,113.29566123000404,53561.25440328 2023-05-30,09:36:34.000,150,11002544,13285,0,1685439393,13115.238828499998,113.27451383999869,53561.28933888001 2023-05-30,09:36:35.000,150,11002509,13165,0,1685439394,13115.272510049988,113.22516993000318,53561.31030024001 2023-05-30,09:36:36.000,150,11002526,13125,0,1685439395,13115.299455289998,113.23221906000254,53561.32427448 2023-05-30,09:36:37.000,150,11002497,12685,0,1685439396,13115.366818389994,113.19697340999846,53561.4011328 2023-05-30,09:36:38.000,150,11002552,13005,0,1685439397,13115.366818389994,113.20402253999782,53561.39414568 2023-05-30,09:36:39.000,150,11002550,13085,0,1685439398,13115.427445179994,113.17582602000039,53561.4011328 2023-05-30,09:36:40.000,150,11002545,13005,0,1685439399,13115.387027319994,113.11238384999888,53561.35222296 2023-05-30,09:36:41.000,150,11002555,13085,0,1685439400,13115.400499939999,113.00664690000121,53561.39414568 2023-05-30,09:36:42.000,150,11002516,13325,0,1685439401,13115.481335659999,112.98549951000314,53561.46401688 2023-05-30,09:36:43.000,150,11002533,12925,0,1685439402,13115.568907689994,112.90795908000291,53561.51991384 2023-05-30,09:36:44.000,150,11002506,12565,0,1685439403,13115.58238031,112.8445169100014,53561.54786232001 2023-05-30,09:36:45.000,150,11002537,13085,0,1685439404,13115.62279817,112.73877996000374,53561.59677216001 2023-05-30,09:36:46.000,150,11002561,13245,0,1685439405,13115.54196245,112.68238692000159,53561.49196536 2023-05-30,09:36:47.000,150,11002511,13205,0,1685439406,13115.609325549995,112.61894475000008,53561.55484944001 2023-05-30,09:36:48.000,150,11002586,13085,0,1685439407,13115.61606185999,112.54140431999986,53561.56882368 2023-05-30,09:36:49.000,150,11002517,13125,0,1685439408,13115.690161269995,112.47091301999899,53561.63869488 2023-05-30,09:36:50.000,150,11002513,12885,0,1685439409,13115.65647971999,112.42861824000283,53561.56183656 2023-05-30,09:36:51.000,150,11002532,13245,0,1685439410,13115.690161269995,112.33697955000389,53561.62472064001 2023-05-30,09:36:52.000,150,11002508,13165,0,1685439411,13115.72384282,112.26648825000302,53561.65965624 2023-05-30,09:36:53.000,150,11002525,12965,0,1685439412,13115.730579129995,112.22419346999959,53561.701578960005 2023-05-30,09:36:54.000,150,11002582,13245,0,1685439413,13115.68342496,112.19599695000215,53561.71555320001 2023-05-30,09:36:55.000,150,11002507,13085,0,1685439414,13115.61606185999,112.14665303999936,53561.68760472 2023-05-30,09:36:56.000,150,11002522,13045,0,1685439415,13115.54196245,112.14665303999936,53561.63170776 2023-05-30,09:36:57.000,150,11002552,13005,0,1685439416,13115.49480827999,112.09730913000385,53561.61773352 2023-05-30,09:36:58.000,150,11002532,12925,0,1685439417,13115.51501720999,112.06911260999914,53561.65965624 2023-05-30,09:36:59.000,150,11002533,13325,0,1685439418,13115.47459934999,112.05501435000042,53561.6806176 2023-05-30,09:37:00.000,150,11002555,13125,0,1685439419,13115.400499939999,112.01271957000426,53561.62472064001 2023-05-30,09:37:01.000,150,11002532,13085,0,1685439420,13115.299455289998,111.99862130999827,53561.63170776 2023-05-30,09:37:02.000,150,11002556,13085,0,1685439421,13115.252301119988,111.9774739200002,53561.63869488 2023-05-30,09:37:03.000,150,11002505,13245,0,1685439422,13115.184938019993,111.94927740000276,53561.67363048001 2023-05-30,09:37:04.000,150,11002527,13045,0,1685439423,13115.063684439992,111.91403174999868,53561.61773352 2023-05-30,09:37:05.000,150,11002508,13085,0,1685439424,13115.023266579992,111.85763871000381,53561.61773352 2023-05-30,09:37:06.000,150,11002541,13205,0,1685439425,13114.915485619997,111.87173697000253,53561.5408752 2023-05-30,09:37:07.000,150,11002516,12925,0,1685439426,13114.935694549997,111.8294421899991,53561.56183656 2023-05-30,09:37:08.000,150,11002536,13005,0,1685439427,13114.942430859992,111.87173697000253,53561.58978504 2023-05-30,09:37:09.000,150,11002535,12965,0,1685439428,13114.902012999992,111.85058958000445,53561.57581080001 2023-05-30,09:37:10.000,150,11002539,13085,0,1685439429,13114.827913590001,111.78009828000359,53561.54786232001 2023-05-30,09:37:11.000,150,11002510,13005,0,1685439430,13114.774023109996,111.78714741000294,53561.51991384 2023-05-30,09:37:12.000,150,11002520,13125,0,1685439431,13114.67971476999,111.75895088999823,53561.471004 2023-05-30,09:37:13.000,150,11002531,12765,0,1685439432,13114.632560599995,111.70960698000272,53561.4011328 2023-05-30,09:37:14.000,150,11002535,13085,0,1685439433,13114.68645108,111.68845959000464,53561.52690096001 2023-05-30,09:37:15.000,150,11002522,12965,0,1685439434,13114.672978459996,111.695508720004,53561.44305552 2023-05-30,09:37:16.000,150,11002519,13285,0,1685439435,13114.60561536,111.70255785000336,53561.42209416 2023-05-30,09:37:17.000,150,11002523,12885,0,1685439436,13114.65950583999,111.7307543700008,53561.42209416 2023-05-30,09:37:18.000,150,11002566,12925,0,1685439437,13114.62582429,111.70255785000336,53561.37318432 2023-05-30,09:37:19.000,150,11002557,13165,0,1685439438,13114.59887904999,111.695508720004,53561.37318432 2023-05-30,09:37:20.000,150,11002532,13285,0,1685439439,13114.551724879995,111.70960698000272,53561.28235176 2023-05-30,09:37:21.000,150,11002527,13085,0,1685439440,13114.511307019995,111.7307543700008,53561.268377520006 2023-05-30,09:37:22.000,150,11002553,13085,0,1685439441,13114.55846118999,111.75895088999823,53561.3312616 2023-05-30,09:37:23.000,150,11002488,12845,0,1685439442,13114.55846118999,111.7941965400023,53561.3312616 2023-05-30,09:37:24.000,150,11002495,12925,0,1685439443,13114.54498857,111.85058958000445,53561.317287360005 2023-05-30,09:37:25.000,150,11002496,12805,0,1685439444,13114.511307019995,111.86468784000317,53561.27536464 2023-05-30,09:37:26.000,150,11002567,12845,0,1685439445,13114.410262369995,111.89993348999997,53561.19151920001 2023-05-30,09:37:27.000,150,11002569,13165,0,1685439446,13114.41699867999,111.94927740000276,53561.19151920001 2023-05-30,09:37:28.000,150,11002504,13125,0,1685439447,13114.33616295999,112.0056704400049,53561.24042904001 2023-05-30,09:37:29.000,150,11002533,13005,0,1685439448,13114.29574509999,112.05501435000042,53561.17055784001 2023-05-30,09:37:30.000,150,11002520,12965,0,1685439449,13114.194700449989,112.13960391,53561.12863512 2023-05-30,09:37:31.000,150,11002497,13365,0,1685439450,13114.187964139994,112.18189869000344,53561.16357072 2023-05-30,09:37:32.000,150,11002496,13165,0,1685439451,13114.214909379989,112.22419346999959,53561.11466088 2023-05-30,09:37:33.000,150,11002544,13085,0,1685439452,13114.161018899998,112.27353738000238,53561.17055784001 2023-05-30,09:37:34.000,150,11002534,13085,0,1685439453,13114.134073659989,112.32993042000453,53561.079725280004 2023-05-30,09:37:35.000,150,11002498,13285,0,1685439454,13114.093655799988,112.3863234599994,53561.04478968001 2023-05-30,09:37:36.000,150,11002556,13125,0,1685439455,13113.965665909993,112.4356673700022,53560.981905600005 2023-05-30,09:37:37.000,150,11002527,13365,0,1685439456,13113.999347459998,112.5343551900005,53560.981905600005 2023-05-30,09:37:38.000,150,11002523,12805,0,1685439457,13113.999347459998,112.60484649000136,53561.04478968001 2023-05-30,09:37:39.000,150,11002514,12965,0,1685439458,13113.972402220003,112.64009213999816,53561.05876392 2023-05-30,09:37:40.000,150,11002504,13205,0,1685439459,13113.918511739997,112.68943605000095,53561.00286696001 2023-05-30,09:37:41.000,150,11002495,13085,0,1685439460,13113.878093879997,112.69648518000031,53560.93998288 2023-05-30,09:37:42.000,150,11002486,13125,0,1685439461,13113.891566500002,112.76697648000118,53560.97491848001 2023-05-30,09:37:43.000,150,11002527,13125,0,1685439462,13113.857884949997,112.82336952000333,53560.932995760006 2023-05-30,09:37:44.000,150,11002546,13085,0,1685439463,13113.803994469992,112.87271342999884,53560.94697 2023-05-30,09:37:45.000,150,11002538,12965,0,1685439464,13113.837676019997,112.91500821000227,53560.90504728001 2023-05-30,09:37:46.000,150,11002535,12965,0,1685439465,13113.709686130002,112.99959777000186,53560.87709880001 2023-05-30,09:37:47.000,150,11002515,13285,0,1685439466,13113.777049229997,112.98549951000314,53560.90504728001 2023-05-30,09:37:48.000,150,11002537,13005,0,1685439467,13113.790521850002,113.02074515999993,53560.94697 2023-05-30,09:37:49.000,150,11002506,12925,0,1685439468,13113.810730780002,113.04894168000465,53560.92600864001 2023-05-30,09:37:50.000,150,11002550,13205,0,1685439469,13113.783785539992,113.15467863000231,53560.83517608001 2023-05-30,09:37:51.000,150,11002528,13365,0,1685439470,13113.723158749992,113.16877689000103,53560.82120184 2023-05-30,09:37:52.000,150,11002518,13205,0,1685439471,13113.750103990002,113.19697340999846,53560.83517608001 2023-05-30,09:37:53.000,150,11002539,13165,0,1685439472,13113.797258159997,113.15467863000231,53560.82818896 2023-05-30,09:37:54.000,150,11002504,12765,0,1685439473,13113.803994469992,113.21812080000382,53560.82818896 2023-05-30,09:37:55.000,150,11002546,13045,0,1685439474,13113.824203399992,113.23221906000254,53560.79325336 2023-05-30,09:37:56.000,150,11002582,13125,0,1685439475,13113.824203399992,113.28156296999805,53560.73735640001 2023-05-30,09:37:57.000,150,11002529,13205,0,1685439476,13113.871357570002,113.26041557999997,53560.83517608001 2023-05-30,09:37:58.000,150,11002526,13165,0,1685439477,13113.830939710002,113.29566123000404,53560.744343520004 2023-05-30,09:37:59.000,150,11002547,13245,0,1685439478,13113.891566500002,113.30975949000276,53560.80722760001 2023-05-30,09:38:00.000,150,11002559,13165,0,1685439479,13113.783785539992,113.36615253000491,53560.716395040006 2023-05-30,09:38:01.000,150,11002555,13405,0,1685439480,13113.803994469992,113.38025079000363,53560.695433680004 2023-05-30,09:38:02.000,150,11002520,13125,0,1685439481,13113.824203399992,113.4013981800017,53560.73036928 2023-05-30,09:38:03.000,150,11002504,13285,0,1685439482,13113.797258159997,113.46484035000321,53560.7024208 2023-05-30,09:38:04.000,150,11002506,13365,0,1685439483,13113.857884949997,113.49303687000065,53560.68145944 2023-05-30,09:38:05.000,150,11002531,13125,0,1685439484,13113.938720669998,113.50713512999937,53560.7024208 2023-05-30,09:38:06.000,150,11002537,13245,0,1685439485,13113.891566500002,113.48598774000129,53560.65351096 2023-05-30,09:38:07.000,150,11002557,13165,0,1685439486,13113.952193290002,113.55647904000216,53560.695433680004 2023-05-30,09:38:08.000,150,11002547,13085,0,1685439487,13113.884830189992,113.5846755599996,53560.63953672001 2023-05-30,09:38:09.000,150,11002499,13325,0,1685439488,13113.871357570002,113.59877381999831,53560.54171704001 2023-05-30,09:38:10.000,150,11002540,12965,0,1685439489,13113.898302809997,113.6481177300011,53560.576652640004 2023-05-30,09:38:11.000,150,11002511,13005,0,1685439490,13114.039765319998,113.64106860000174,53560.62556248 2023-05-30,09:38:12.000,150,11002514,13045,0,1685439491,13114.066710559993,113.71155990000261,53560.66049808 2023-05-30,09:38:13.000,150,11002485,13205,0,1685439492,13114.107128419993,113.71860903000197,53560.60460112 2023-05-30,09:38:14.000,150,11002527,13045,0,1685439493,13114.134073659989,113.71860903000197,53560.527742800004 2023-05-30,09:38:15.000,150,11002507,13085,0,1685439494,13114.201436759999,113.72565816000133,53560.576652640004 2023-05-30,09:38:16.000,150,11002531,13245,0,1685439495,13114.194700449989,113.73270729000069,53560.52075568001 2023-05-30,09:38:17.000,150,11002536,13165,0,1685439496,13114.262063549999,113.70451077000325,53560.54171704001 2023-05-30,09:38:18.000,150,11002543,13125,0,1685439497,13114.33616295999,113.72565816000133,53560.59062688001 2023-05-30,09:38:19.000,150,11002550,12885,0,1685439498,13114.410262369995,113.6833633799979,53560.576652640004 2023-05-30,09:38:20.000,150,11002519,13045,0,1685439499,13114.43720760999,113.6974616400039,53560.59062688001 2023-05-30,09:38:21.000,150,11002473,13125,0,1685439500,13114.491098089995,113.6833633799979,53560.527742800004 2023-05-30,09:38:22.000,150,11002519,13165,0,1685439501,13114.551724879995,113.66926511999918,53560.548704160006 2023-05-30,09:38:23.000,150,11002509,13005,0,1685439502,13114.5651975,113.65516686000046,53560.49979432001 2023-05-30,09:38:24.000,150,11002524,13125,0,1685439503,13114.60561536,113.64106860000174,53560.50678144 2023-05-30,09:38:25.000,150,11002540,13045,0,1685439504,13114.64603322,113.65516686000046,53560.37402616001 2023-05-30,09:38:26.000,150,11002524,12925,0,1685439505,13114.63929690999,113.65516686000046,53560.381013280006 2023-05-30,09:38:27.000,150,11002517,13045,0,1685439506,13114.787495730001,113.61992121000367,53560.429923120006 2023-05-30,09:38:28.000,150,11002496,13045,0,1685439507,13114.827913590001,113.59172468999896,53560.4578716 2023-05-30,09:38:29.000,150,11002506,13405,0,1685439508,13114.895276689997,113.60582294999767,53560.44389736 2023-05-30,09:38:30.000,150,11002521,12605,0,1685439509,13114.854858829996,113.55647904000216,53560.3880004 2023-05-30,09:38:31.000,150,11002554,13245,0,1685439510,13114.935694549997,113.52828252000472,53560.42293600001 2023-05-30,09:38:32.000,150,11002505,13085,0,1685439511,13114.962639789992,113.50008600000001,53560.40197464001 2023-05-30,09:38:33.000,150,11002510,13325,0,1685439512,13115.083893369992,113.49303687000065,53560.45088448001 2023-05-30,09:38:34.000,150,11002491,13125,0,1685439513,13115.144520159993,113.45779122000386,53560.48582008 2023-05-30,09:38:35.000,150,11002496,13125,0,1685439514,13115.144520159993,113.42959469999914,53560.43691024 2023-05-30,09:38:36.000,150,11002471,13045,0,1685439515,13115.131047540002,113.38729992000299,53560.36703904 2023-05-30,09:38:37.000,150,11002523,12965,0,1685439516,13115.232092189988,113.35205426999892,53560.4928072 2023-05-30,09:38:38.000,150,11002553,13165,0,1685439517,13115.225355879993,113.3379560100002,53560.41594888 2023-05-30,09:38:39.000,150,11002572,13205,0,1685439518,13115.285982669993,113.28156296999805,53560.42293600001 2023-05-30,09:38:40.000,150,11002532,13085,0,1685439519,13115.178201709998,113.2392681900019,53560.3880004 2023-05-30,09:38:41.000,150,11002510,12925,0,1685439520,13115.238828499998,113.23221906000254,53560.3181292 2023-05-30,09:38:42.000,150,11002500,13165,0,1685439521,13115.306191599993,113.16877689000103,53560.36703904 2023-05-30,09:38:43.000,150,11002536,13205,0,1685439522,13115.400499939999,113.16172776000167,53560.47184584001 2023-05-30,09:38:44.000,150,11002478,12965,0,1685439523,13115.407236249994,113.14762950000295,53560.46485872 2023-05-30,09:38:45.000,150,11002525,13045,0,1685439524,13115.373554699989,113.08418733000144,53560.48582008 2023-05-30,09:38:46.000,150,11002501,12965,0,1685439525,13115.339873149998,113.055990810004,53560.34607768 2023-05-30,09:38:47.000,150,11002545,13125,0,1685439526,13115.366818389994,113.04189254999801,53560.3181292 2023-05-30,09:38:48.000,150,11002531,12845,0,1685439527,13115.427445179994,113.03484341999865,53560.39498752 2023-05-30,09:38:49.000,150,11002491,12965,0,1685439528,13115.413972559989,113.00664690000121,53560.360051920004 2023-05-30,09:38:50.000,150,11002525,13085,0,1685439529,13115.353345769989,112.96435211999778,53560.34607768 2023-05-30,09:38:51.000,150,11002506,13005,0,1685439530,13115.373554699989,112.92910647000099,53560.25524512001 2023-05-30,09:38:52.000,150,11002493,12725,0,1685439531,13115.447654109994,112.85156604000076,53560.36703904 2023-05-30,09:38:53.000,150,11002566,13085,0,1685439532,13115.47459934999,112.82336952000333,53560.381013280006 2023-05-30,09:38:54.000,150,11002559,12925,0,1685439533,13115.47459934999,112.75992735000182,53560.39498752 2023-05-30,09:38:55.000,150,11002486,13085,0,1685439534,13115.481335659999,112.71763256999839,53560.35306480001 2023-05-30,09:38:56.000,150,11002485,13205,0,1685439535,13115.434181489989,112.70353430999967,53560.23428376001 2023-05-30,09:38:57.000,150,11002550,13165,0,1685439536,13115.440917799999,112.68943605000095,53560.22729664 2023-05-30,09:38:58.000,150,11002503,13125,0,1685439537,13115.488071969994,112.68238692000159,53560.27620648 2023-05-30,09:38:59.000,150,11002485,13285,0,1685439538,13115.521753519999,112.6330430099988,53560.27620648 2023-05-30,09:39:00.000,150,11002499,12885,0,1685439539,13115.548698759994,112.597797360002,53560.29018072 2023-05-30,09:39:01.000,150,11002528,13045,0,1685439540,13115.501544589999,112.597797360002,53560.241270880004 2023-05-30,09:39:02.000,150,11002526,13285,0,1685439541,13115.54196245,112.58369910000329,53560.28319360001 2023-05-30,09:39:03.000,150,11002496,13085,0,1685439542,13115.53522613999,112.58369910000329,53560.28319360001 2023-05-30,09:39:04.000,150,11002514,12805,0,1685439543,13115.51501720999,112.54140431999986,53560.25524512001 2023-05-30,09:39:05.000,150,11002568,13045,0,1685439544,13115.528489829994,112.56255170999793,53560.248258 2023-05-30,09:39:06.000,150,11002530,13125,0,1685439545,13115.488071969994,112.54140431999986,53560.192361040004 2023-05-30,09:39:07.000,150,11002496,13085,0,1685439546,13115.49480827999,112.55550257999857,53560.18537392001 2023-05-30,09:39:08.000,150,11002516,13085,0,1685439547,13115.55543506999,112.49206041000434,53560.241270880004 2023-05-30,09:39:09.000,150,11002539,12965,0,1685439548,13115.568907689994,112.49206041000434,53560.241270880004 2023-05-30,09:39:10.000,150,11002530,13085,0,1685439549,13115.49480827999,112.47091301999899,53560.17139968 2023-05-30,09:39:11.000,150,11002512,13085,0,1685439550,13115.454390419989,112.47091301999899,53560.06659288001 2023-05-30,09:39:12.000,150,11002508,13285,0,1685439551,13115.447654109994,112.4991095400037,53560.1085156 2023-05-30,09:39:13.000,150,11002521,13205,0,1685439552,13115.461126729999,112.47796214999835,53560.143451200005 2023-05-30,09:39:14.000,150,11002515,13125,0,1685439553,13115.461126729999,112.52025693000178,53560.13646408001 2023-05-30,09:39:15.000,150,11002518,13285,0,1685439554,13115.420708869999,112.5343551900005,53560.06659288001 2023-05-30,09:39:16.000,150,11002499,13325,0,1685439555,13115.373554699989,112.54140431999986,53560.045631520006 2023-05-30,09:39:17.000,150,11002539,13085,0,1685439556,13115.373554699989,112.52730606000114,53560.094541360006 2023-05-30,09:39:18.000,150,11002547,13205,0,1685439557,13115.427445179994,112.56255170999793,53560.1085156 2023-05-30,09:39:19.000,150,11002532,13165,0,1685439558,13115.380291009998,112.60484649000136,53560.06659288001 2023-05-30,09:39:20.000,150,11002491,13125,0,1685439559,13115.299455289998,112.62599387999944,53560.01069592 2023-05-30,09:39:21.000,150,11002528,13125,0,1685439560,13115.232092189988,112.67533779000223,53559.94781184001 2023-05-30,09:39:22.000,150,11002538,13005,0,1685439561,13115.238828499998,112.69648518000031,53559.975760320005 2023-05-30,09:39:23.000,150,11002509,13045,0,1685439562,13115.292718979988,112.71763256999839,53560.03165728 2023-05-30,09:39:24.000,150,11002508,13205,0,1685439563,13115.259037429998,112.75287822000246,53560.01069592 2023-05-30,09:39:25.000,150,11002547,13245,0,1685439564,13115.198410639998,112.78812386999925,53559.96877320001 2023-05-30,09:39:26.000,150,11002544,13325,0,1685439565,13115.151256470002,112.8092712600046,53559.96877320001 2023-05-30,09:39:27.000,150,11002542,13245,0,1685439566,13115.164729089993,112.88681169000483,53559.94781184001 2023-05-30,09:39:28.000,150,11002531,13165,0,1685439567,13115.124311229993,112.90795908000291,53559.9338376 2023-05-30,09:39:29.000,150,11002545,13205,0,1685439568,13115.077157059997,112.9925486400025,53559.87095352001 2023-05-30,09:39:30.000,150,11002560,13205,0,1685439569,13115.023266579992,112.9925486400025,53559.82903080001 2023-05-30,09:39:31.000,150,11002548,13285,0,1685439570,13114.976112409997,113.02074515999993,53559.8639664 2023-05-30,09:39:32.000,150,11002512,12845,0,1685439571,13115.030002890002,113.07713820000208,53559.89890200001 2023-05-30,09:39:33.000,150,11002549,13245,0,1685439572,13114.942430859992,113.14762950000295,53559.84300504 2023-05-30,09:39:34.000,150,11002487,12885,0,1685439573,13114.928958240002,113.16172776000167,53559.84300504 2023-05-30,09:39:35.000,150,11002496,13125,0,1685439574,13114.881804069992,113.1899242799991,53559.808069440005 2023-05-30,09:39:36.000,150,11002533,13285,0,1685439575,13114.780759419991,113.25336645000061,53559.71723688 2023-05-30,09:39:37.000,150,11002500,12965,0,1685439576,13114.74707787,113.3379560100002,53559.75217248001 2023-05-30,09:39:38.000,150,11002516,12965,0,1685439577,13114.780759419991,113.35910339999828,53559.724224 2023-05-30,09:39:39.000,150,11002510,13045,0,1685439578,13114.74707787,113.37320166000427,53559.7940952 2023-05-30,09:39:40.000,150,11002502,13205,0,1685439579,13114.65950583999,113.44369295999786,53559.738198240004 2023-05-30,09:39:41.000,150,11002507,13045,0,1685439580,13114.62582429,113.47893861000193,53559.66832704 2023-05-30,09:39:42.000,150,11002584,12845,0,1685439581,13114.612351669995,113.50713512999937,53559.68230128001 2023-05-30,09:39:43.000,150,11002506,13285,0,1685439582,13114.592142739995,113.5494299100028,53559.69627552 2023-05-30,09:39:44.000,150,11002520,13285,0,1685439583,13114.551724879995,113.59172468999896,53559.640378560005 2023-05-30,09:39:45.000,150,11002521,13085,0,1685439584,13114.531515949995,113.67631424999854,53559.6543528 2023-05-30,09:39:46.000,150,11002550,13285,0,1685439585,13114.41699867999,113.72565816000133,53559.591468720006 2023-05-30,09:39:47.000,150,11002557,12965,0,1685439586,13114.41699867999,113.80319859000156,53559.60544296 2023-05-30,09:39:48.000,150,11002536,13045,0,1685439587,13114.46415285,113.81729685000028,53559.6543528 2023-05-30,09:39:49.000,150,11002508,13205,0,1685439588,13114.470889159995,113.8948372800005,53559.57749448 2023-05-30,09:39:50.000,150,11002533,13045,0,1685439589,13114.369844509994,113.95123032000265,53559.56352024001 2023-05-30,09:39:51.000,150,11002530,13285,0,1685439590,13114.29574509999,113.97237771000073,53559.50762328 2023-05-30,09:39:52.000,150,11002511,13005,0,1685439591,13114.27553616999,114.04991814000095,53559.38884224 2023-05-30,09:39:53.000,150,11002498,12885,0,1685439592,13114.33616295999,114.1063111800031,53559.521597520004 2023-05-30,09:39:54.000,150,11002500,13325,0,1685439593,13114.33616295999,114.17680248000397,53559.521597520004 2023-05-30,09:39:55.000,150,11002524,13165,0,1685439594,13114.194700449989,114.23319551999884,53559.38185512 2023-05-30,09:39:56.000,150,11002524,13045,0,1685439595,13114.241854619999,114.26844117000292,53559.49364904001 2023-05-30,09:39:57.000,150,11002513,13085,0,1685439596,13114.25532723999,114.32483420999779,53559.45871344 2023-05-30,09:39:58.000,150,11002471,13005,0,1685439597,13114.289008789994,114.42352203000337,53559.43775208 2023-05-30,09:39:59.000,150,11002514,13165,0,1685439598,13114.302481409999,114.4517185500008,53559.45172632 2023-05-30,09:40:00.000,150,11002494,13005,0,1685439599,13114.268799859994,114.57860289000382,53559.44473920001 2023-05-30,09:40:01.000,150,11002521,13365,0,1685439600,13114.208173069994,114.57860289000382,53559.33294528 2023-05-30,09:40:02.000,150,11002529,13245,0,1685439601,13114.201436759999,114.66319245000341,53559.402816480004 2023-05-30,09:40:03.000,150,11002478,13245,0,1685439602,13114.268799859994,114.74073288000363,53559.423777840006 2023-05-30,09:40:04.000,150,11002508,13045,0,1685439603,13114.29574509999,114.80417504999787,53559.41679072001 2023-05-30,09:40:05.000,150,11002470,13125,0,1685439604,13114.282272479999,114.88171547999809,53559.39582936001 2023-05-30,09:40:06.000,150,11002517,13005,0,1685439605,13114.221645689999,114.98040330000367,53559.29800968001 2023-05-30,09:40:07.000,150,11002476,13525,0,1685439606,13114.282272479999,114.97335417000431,53559.36089376 2023-05-30,09:40:08.000,150,11002553,12885,0,1685439607,13114.302481409999,115.06499286000326,53559.374868000006 2023-05-30,09:40:09.000,150,11002525,13005,0,1685439608,13114.29574509999,115.06499286000326,53559.402816480004 2023-05-30,09:40:10.000,150,11002528,12885,0,1685439609,13114.289008789994,115.11433676999877,53559.32595816001 2023-05-30,09:40:11.000,150,11002523,13125,0,1685439610,13114.349635579994,115.16368068000156,53559.36089376 2023-05-30,09:40:12.000,150,11002553,13085,0,1685439611,13114.43720760999,115.2553193700005,53559.36788088001 2023-05-30,09:40:13.000,150,11002522,12925,0,1685439612,13114.44394392,115.27646675999858,53559.38884224 2023-05-30,09:40:14.000,150,11002508,13245,0,1685439613,13114.43720760999,115.32581067000137,53559.39582936001 2023-05-30,09:40:15.000,150,11002515,12925,0,1685439614,13114.50457071,115.34695805999945,53559.38185512 2023-05-30,09:40:16.000,150,11002530,13325,0,1685439615,13114.470889159995,115.44564587999776,53559.32595816001 2023-05-30,09:40:17.000,150,11002558,13125,0,1685439616,13114.54498857,115.48794066000119,53559.33294528 2023-05-30,09:40:18.000,150,11002555,13005,0,1685439617,13114.652769529996,115.50908804999926,53559.45172632 2023-05-30,09:40:19.000,150,11002554,13045,0,1685439618,13114.713396319996,115.48794066000119,53559.542558880006 2023-05-30,09:40:20.000,150,11002528,13125,0,1685439619,13114.72686894,115.53728457000398,53559.44473920001 2023-05-30,09:40:21.000,150,11002515,13445,0,1685439620,13114.774023109996,115.53728457000398,53559.45172632 2023-05-30,09:40:22.000,150,11002520,13525,0,1685439621,13114.821177279991,115.6148250000042,53559.43076496 2023-05-30,09:40:23.000,150,11002553,13125,0,1685439622,13114.881804069992,115.60777587000484,53559.45172632 2023-05-30,09:40:24.000,150,11002561,12965,0,1685439623,13114.955903479997,115.65711978000036,53559.472687680005 2023-05-30,09:40:25.000,150,11002501,13005,0,1685439624,13114.996321339997,115.65711978000036,53559.48666192 2023-05-30,09:40:26.000,150,11002515,13325,0,1685439625,13115.030002890002,115.65711978000036,53559.49364904001 2023-05-30,09:40:27.000,150,11002541,13085,0,1685439626,13115.137783849998,115.65711978000036,53559.521597520004 2023-05-30,09:40:28.000,150,11002484,13045,0,1685439627,13115.299455289998,115.67121803999908,53559.55653312 2023-05-30,09:40:29.000,150,11002500,12885,0,1685439628,13115.333136839989,115.6148250000042,53559.64736568 2023-05-30,09:40:30.000,150,11002537,13285,0,1685439629,13115.346609459993,115.63597239000228,53559.62640432 2023-05-30,09:40:31.000,150,11002541,13205,0,1685439630,13115.387027319994,115.62187413000356,53559.549546 2023-05-30,09:40:32.000,150,11002517,13085,0,1685439631,13115.440917799999,115.66416890999972,53559.57749448 2023-05-30,09:40:33.000,150,11002546,13205,0,1685439632,13115.508280899994,115.6148250000042,53559.64736568 2023-05-30,09:40:34.000,150,11002515,13125,0,1685439633,13115.589116619994,115.58662847999949,53559.64736568 2023-05-30,09:40:35.000,150,11002530,12925,0,1685439634,13115.54196245,115.53023544000462,53559.52858464 2023-05-30,09:40:36.000,150,11002556,13005,0,1685439635,13115.71710650999,115.53728457000398,53559.6543528 2023-05-30,09:40:37.000,150,11002517,13405,0,1685439636,13115.770996989995,115.52318630999798,53559.689288400004 2023-05-30,09:40:38.000,150,11002559,13125,0,1685439637,13115.831623779995,115.49498979000055,53559.68230128001 2023-05-30,09:40:39.000,150,11002536,13085,0,1685439638,13115.872041639996,115.48794066000119,53559.70326264001 2023-05-30,09:40:40.000,150,11002521,12925,0,1685439639,13115.932668429996,115.5020389199999,53559.67531416 2023-05-30,09:40:41.000,150,11002507,13005,0,1685439640,13115.919195809991,115.45974414000375,53559.61243008001 2023-05-30,09:40:42.000,150,11002555,13285,0,1685439641,13115.98655891,115.43154761999904,53559.68230128001 2023-05-30,09:40:43.000,150,11002522,13005,0,1685439642,13116.087603560001,115.4385967499984,53559.75217248001 2023-05-30,09:40:44.000,150,11002504,13125,0,1685439643,13116.148230350002,115.4385967499984,53559.738198240004 2023-05-30,09:40:45.000,150,11002515,13125,0,1685439644,13116.188648210002,115.41040023000096,53559.80108232001 2023-05-30,09:40:46.000,150,11002506,13245,0,1685439645,13116.128021420001,115.42449848999968,53559.724224 2023-05-30,09:40:47.000,150,11002543,13085,0,1685439646,13116.154966659997,115.38925284000288,53559.67531416 2023-05-30,09:40:48.000,150,11002522,12925,0,1685439647,13116.202120829992,115.38925284000288,53559.724224 2023-05-30,09:40:49.000,150,11002516,12765,0,1685439648,13116.282956549992,115.38925284000288,53559.738198240004 2023-05-30,09:40:50.000,150,11002538,13445,0,1685439649,13116.336847029997,115.39630197000224,53559.738198240004 2023-05-30,09:40:51.000,150,11002507,13245,0,1685439650,13116.350319650002,115.4033511000016,53559.738198240004 2023-05-30,09:40:52.000,150,11002517,12925,0,1685439651,13116.363792269993,115.38925284000288,53559.74518536 2023-05-30,09:40:53.000,150,11002543,12925,0,1685439652,13116.485045849993,115.36105631999817,53559.78710808 2023-05-30,09:40:54.000,150,11002520,13445,0,1685439653,13116.478309539998,115.35400718999881,53559.82204368 2023-05-30,09:40:55.000,150,11002471,13245,0,1685439654,13116.511991089988,115.34695805999945,53559.76614672 2023-05-30,09:40:56.000,150,11002521,13125,0,1685439655,13116.545672639993,115.3681054500048,53559.71723688 2023-05-30,09:40:57.000,150,11002523,13245,0,1685439656,13116.552408949989,115.37515458000416,53559.69627552 2023-05-30,09:40:58.000,150,11002531,12605,0,1685439657,13116.666926219994,115.32581067000137,53559.83601792 2023-05-30,09:40:59.000,150,11002532,13245,0,1685439658,13116.741025629999,115.33990893000009,53559.82204368 2023-05-30,09:41:00.000,150,11002493,13045,0,1685439659,13116.76123456,115.31171241000266,53559.81505656 2023-05-30,09:41:01.000,150,11002533,13445,0,1685439660,13116.77470717999,115.28351588999794,53559.88492776 2023-05-30,09:41:02.000,150,11002530,13245,0,1685439661,13116.767970869994,115.28351588999794,53559.81505656 2023-05-30,09:41:03.000,150,11002522,13245,0,1685439662,13116.828597659995,115.23417198000243,53559.84300504 2023-05-30,09:41:04.000,150,11002533,13045,0,1685439663,13116.83533396999,115.18482806999964,53559.877940640006 2023-05-30,09:41:05.000,150,11002555,13165,0,1685439664,13116.90269707,115.17777894000028,53559.84300504 2023-05-30,09:41:06.000,150,11002543,13005,0,1685439665,13116.889224449995,115.19892632999836,53559.84999216001 2023-05-30,09:41:07.000,150,11002506,13125,0,1685439666,13116.929642309995,115.16368068000156,53559.877940640006 2023-05-30,09:41:08.000,150,11002514,13285,0,1685439667,13117.02395065,115.16368068000156,53559.877940640006 2023-05-30,09:41:09.000,150,11002584,12965,0,1685439668,13117.05763219999,115.14958242000284,53559.94082472 2023-05-30,09:41:10.000,150,11002504,13125,0,1685439669,13117.02395065,115.1566315500022,53559.9338376 2023-05-30,09:41:11.000,150,11002522,13085,0,1685439670,13117.01721433999,115.19892632999836,53559.808069440005 2023-05-30,09:41:12.000,150,11002502,12925,0,1685439671,13117.04415958,115.17777894000028,53559.83601792 2023-05-30,09:41:13.000,150,11002484,13165,0,1685439672,13117.10478637,115.12843503000477,53559.856979280004 2023-05-30,09:41:14.000,150,11002537,13325,0,1685439673,13117.138467919991,115.1566315500022,53559.94781184001 2023-05-30,09:41:15.000,150,11002528,13125,0,1685439674,13117.05763219999,115.16368068000156,53559.78012096001 2023-05-30,09:41:16.000,150,11002498,12925,0,1685439675,13117.14520423,115.17777894000028,53559.89890200001 2023-05-30,09:41:17.000,150,11002548,13165,0,1685439676,13117.1249953,115.17072981000092,53559.78012096001 2023-05-30,09:41:18.000,150,11002532,13205,0,1685439677,13117.151940539996,115.22712285000307,53559.905889120004 2023-05-30,09:41:19.000,150,11002522,13005,0,1685439678,13117.178885779991,115.21302459000435,53559.87095352001 2023-05-30,09:41:20.000,150,11002501,13085,0,1685439679,13117.16541316,115.22007372000371,53559.89890200001 2023-05-30,09:41:21.000,150,11002508,13125,0,1685439680,13117.151940539996,115.22007372000371,53559.81505656 2023-05-30,09:41:22.000,150,11002486,13125,0,1685439681,13117.16541316,115.22007372000371,53559.8639664 2023-05-30,09:41:23.000,150,11002529,12925,0,1685439682,13117.199094709991,115.18482806999964,53559.905889120004 2023-05-30,09:41:24.000,150,11002530,13085,0,1685439683,13117.232776259996,115.20597545999772,53559.94781184001 2023-05-30,09:41:25.000,150,11002494,13245,0,1685439684,13117.205831020001,115.22712285000307,53559.877940640006 2023-05-30,09:41:26.000,150,11002563,12925,0,1685439685,13117.11825898999,115.29056502000458,53559.87095352001 2023-05-30,09:41:27.000,150,11002524,13045,0,1685439686,13117.178885779991,115.33990893000009,53559.8639664 2023-05-30,09:41:28.000,150,11002524,13365,0,1685439687,13117.16541316,115.35400718999881,53559.89191488 2023-05-30,09:41:29.000,150,11002531,13005,0,1685439688,13117.131731609996,115.37515458000416,53559.89890200001 2023-05-30,09:41:30.000,150,11002569,13085,0,1685439689,13117.11825898999,115.38220371000352,53559.83601792 2023-05-30,09:41:31.000,150,11002525,13125,0,1685439690,13117.09805005999,115.38925284000288,53559.82204368 2023-05-30,09:41:32.000,150,11002526,13125,0,1685439691,13117.111522679996,115.39630197000224,53559.84300504 2023-05-30,09:41:33.000,150,11002506,13005,0,1685439692,13117.131731609996,115.3681054500048,53559.91287624 2023-05-30,09:41:34.000,150,11002543,13005,0,1685439693,13117.111522679996,115.3681054500048,53559.88492776 2023-05-30,09:41:35.000,150,11002528,12925,0,1685439694,13117.071104819996,115.34695805999945,53559.87095352001 2023-05-30,09:41:36.000,150,11002496,13085,0,1685439695,13116.99700540999,115.39630197000224,53559.83601792 2023-05-30,09:41:37.000,150,11002523,13205,0,1685439696,13116.97679647999,115.38220371000352,53559.82204368 2023-05-30,09:41:38.000,150,11002460,13525,0,1685439697,13117.05763219999,115.42449848999968,53559.89890200001 2023-05-30,09:41:39.000,150,11002512,13045,0,1685439698,13117.071104819996,115.43154761999904,53559.88492776 2023-05-30,09:41:40.000,150,11002506,13205,0,1685439699,13116.99700540999,115.4385967499984,53559.84999216001 2023-05-30,09:41:41.000,150,11002531,13245,0,1685439700,13117.00374172,115.5020389199999,53559.82903080001 2023-05-30,09:41:42.000,150,11002556,13165,0,1685439701,13116.99700540999,115.46679327000311,53559.84999216001 2023-05-30,09:41:43.000,150,11002511,13085,0,1685439702,13116.949851239995,115.51613717999862,53559.759159600006 2023-05-30,09:41:44.000,150,11002504,13085,0,1685439703,13116.922906,115.54433370000334,53559.82204368 2023-05-30,09:41:45.000,150,11002506,13125,0,1685439704,13116.85554289999,115.54433370000334,53559.71723688 2023-05-30,09:41:46.000,150,11002541,13205,0,1685439705,13116.848806589995,115.58662847999949,53559.75217248001 2023-05-30,09:41:47.000,150,11002558,13085,0,1685439706,13116.93637861999,115.6148250000042,53559.7940952 2023-05-30,09:41:48.000,150,11002498,13245,0,1685439707,13116.909433379995,115.62892326000292,53559.76614672 2023-05-30,09:41:49.000,150,11002569,13045,0,1685439708,13116.949851239995,115.6853162999978,53559.78710808 2023-05-30,09:41:50.000,150,11002577,13405,0,1685439709,13116.85554289999,115.70646369000315,53559.67531416 2023-05-30,09:41:51.000,150,11002590,13365,0,1685439710,13116.88248814,115.74170933999994,53559.71723688 2023-05-30,09:41:52.000,150,11002524,13125,0,1685439711,13116.93637861999,115.77695499000401,53559.724224 2023-05-30,09:41:53.000,150,11002566,13165,0,1685439712,13116.889224449995,115.81220064000081,53559.76614672 2023-05-30,09:41:54.000,150,11002521,13245,0,1685439713,13116.89596075999,115.81924977000017,53559.75217248001 2023-05-30,09:41:55.000,150,11002521,13245,0,1685439714,13116.88248814,115.84744629000488,53559.689288400004 2023-05-30,09:41:56.000,150,11002526,13285,0,1685439715,13116.869015519995,115.87564281000232,53559.66832704 2023-05-30,09:41:57.000,150,11002544,13125,0,1685439716,13116.95658754999,115.91793758999847,53559.67531416 2023-05-30,09:41:58.000,150,11002508,13245,0,1685439717,13116.95658754999,115.96728150000126,53559.6194172 2023-05-30,09:41:59.000,150,11002464,12925,0,1685439718,13116.949851239995,116.04482193000149,53559.6543528 2023-05-30,09:42:00.000,150,11002522,13045,0,1685439719,13116.889224449995,116.04482193000149,53559.66133992001 2023-05-30,09:42:01.000,150,11002534,12965,0,1685439720,13116.89596075999,116.11531323000236,53559.6194172 2023-05-30,09:42:02.000,150,11002511,13205,0,1685439721,13116.949851239995,116.11531323000236,53559.6543528 2023-05-30,09:42:03.000,150,11002522,13205,0,1685439722,13116.97679647999,116.13646062000043,53559.70326264001 2023-05-30,09:42:04.000,150,11002517,13005,0,1685439723,13117.00374172,116.15055887999915,53559.689288400004 2023-05-30,09:42:05.000,150,11002506,13245,0,1685439724,13116.990269099995,116.18580453000322,53559.66832704 2023-05-30,09:42:06.000,150,11002533,13005,0,1685439725,13116.95658754999,116.24924670000473,53559.549546 2023-05-30,09:42:07.000,150,11002511,13205,0,1685439726,13116.95658754999,116.24924670000473,53559.6543528 2023-05-30,09:42:08.000,150,11002505,13245,0,1685439727,13116.95658754999,116.27039409000281,53559.591468720006 2023-05-30,09:42:09.000,150,11002519,13445,0,1685439728,13116.97679647999,116.27744322000217,53559.66133992001 2023-05-30,09:42:10.000,150,11002526,13165,0,1685439729,13116.96332386,116.29154148000089,53559.64736568 2023-05-30,09:42:11.000,150,11002548,12845,0,1685439730,13117.01721433999,116.29859061000025,53559.62640432 2023-05-30,09:42:12.000,150,11002480,13125,0,1685439731,13117.02395065,116.27039409000281,53559.61243008001 2023-05-30,09:42:13.000,150,11002530,12885,0,1685439732,13117.09805005999,116.29154148000089,53559.6543528 2023-05-30,09:42:14.000,150,11002528,12925,0,1685439733,13117.03742326999,116.28449235000153,53559.62640432 2023-05-30,09:42:15.000,150,11002543,13205,0,1685439734,13117.08457744,116.24924670000473,53559.59845584 2023-05-30,09:42:16.000,150,11002501,12965,0,1685439735,13117.02395065,116.2421975699981,53559.542558880006 2023-05-30,09:42:17.000,150,11002541,13125,0,1685439736,13117.08457744,116.23514843999874,53559.55653312 2023-05-30,09:42:18.000,150,11002497,13205,0,1685439737,13117.158676849991,116.23514843999874,53559.570507360004 2023-05-30,09:42:19.000,150,11002511,13125,0,1685439738,13117.192358399996,116.22809930999938,53559.640378560005 2023-05-30,09:42:20.000,150,11002509,13005,0,1685439739,13117.18562209,116.23514843999874,53559.570507360004 2023-05-30,09:42:21.000,150,11002503,13445,0,1685439740,13117.18562209,116.2069519200013,53559.51461040001 2023-05-30,09:42:22.000,150,11002546,12965,0,1685439741,13117.151940539996,116.2069519200013,53559.50063616 2023-05-30,09:42:23.000,150,11002563,13045,0,1685439742,13117.219303639991,116.10121497000364,53559.56352024001 2023-05-30,09:42:24.000,150,11002534,13005,0,1685439743,13117.252985189996,116.11531323000236,53559.57749448 2023-05-30,09:42:25.000,150,11002520,12965,0,1685439744,13117.286666740001,116.12941149000108,53559.58448160001 2023-05-30,09:42:26.000,150,11002504,13165,0,1685439745,13117.252985189996,116.15055887999915,53559.521597520004 2023-05-30,09:42:27.000,150,11002521,12925,0,1685439746,13117.293403049996,116.1435097499998,53559.521597520004 2023-05-30,09:42:28.000,150,11002494,12925,0,1685439747,13117.347293530001,116.108264100003,53559.56352024001 2023-05-30,09:42:29.000,150,11002494,13445,0,1685439748,13117.354029839997,116.03072367000277,53559.542558880006 2023-05-30,09:42:30.000,150,11002534,13285,0,1685439749,13117.306875670001,116.05187106000085,53559.53557176001 2023-05-30,09:42:31.000,150,11002551,13085,0,1685439750,13117.340557219992,116.05892019000021,53559.50762328 2023-05-30,09:42:32.000,150,11002511,13285,0,1685439751,13117.293403049996,116.08006757999829,53559.402816480004 2023-05-30,09:42:33.000,150,11002522,13165,0,1685439752,13117.320348289992,116.04482193000149,53559.44473920001 2023-05-30,09:42:34.000,150,11002472,12925,0,1685439753,13117.360766149992,116.05187106000085,53559.50063616 2023-05-30,09:42:35.000,150,11002509,13045,0,1685439754,13117.340557219992,116.0095762800047,53559.46570056001 2023-05-30,09:42:36.000,150,11002530,13245,0,1685439755,13117.313611979996,115.98842888999934,53559.43775208 2023-05-30,09:42:37.000,150,11002514,13005,0,1685439756,13117.360766149992,116.0095762800047,53559.48666192 2023-05-30,09:42:38.000,150,11002493,12965,0,1685439757,13117.333820909997,116.02367454000341,53559.44473920001 2023-05-30,09:42:39.000,150,11002495,13205,0,1685439758,13117.367502460002,116.0095762800047,53559.45871344 2023-05-30,09:42:40.000,150,11002554,13165,0,1685439759,13117.320348289992,116.01662541000405,53559.38185512 2023-05-30,09:42:41.000,150,11002532,13045,0,1685439760,13117.293403049996,116.02367454000341,53559.36089376 2023-05-30,09:42:42.000,150,11002532,13285,0,1685439761,13117.380975079992,115.98137975999998,53559.43076496 2023-05-30,09:42:43.000,150,11002516,13125,0,1685439762,13117.414656629997,116.01662541000405,53559.44473920001 2023-05-30,09:42:44.000,150,11002550,13165,0,1685439763,13117.394447699997,116.03777280000213,53559.46570056001 2023-05-30,09:42:45.000,150,11002518,12965,0,1685439764,13117.407920320002,116.02367454000341,53559.39582936001 2023-05-30,09:42:46.000,150,11002521,13165,0,1685439765,13117.347293530001,116.06596931999957,53559.32595816001 2023-05-30,09:42:47.000,150,11002534,13005,0,1685439766,13117.394447699997,116.05892019000021,53559.32595816001 2023-05-30,09:42:48.000,150,11002518,13365,0,1685439767,13117.354029839997,116.03777280000213,53559.26307408 2023-05-30,09:42:49.000,150,11002506,13165,0,1685439768,13117.394447699997,116.04482193000149,53559.36788088001 2023-05-30,09:42:50.000,150,11002506,12925,0,1685439769,13117.387711390002,116.06596931999957,53559.353906640004 2023-05-30,09:42:51.000,150,11002498,13125,0,1685439770,13117.360766149992,116.06596931999957,53559.304996800005 2023-05-30,09:42:52.000,150,11002533,13205,0,1685439771,13117.354029839997,116.05187106000085,53559.29102256 2023-05-30,09:42:53.000,150,11002552,13285,0,1685439772,13117.387711390002,115.98137975999998,53559.36089376 2023-05-30,09:42:54.000,150,11002503,13125,0,1685439773,13117.387711390002,115.9602323700019,53559.29800968001 2023-05-30,09:42:55.000,150,11002510,13285,0,1685439774,13117.401184009992,115.96728150000126,53559.304996800005 2023-05-30,09:42:56.000,150,11002545,13085,0,1685439775,13117.354029839997,115.9602323700019,53559.22115136 2023-05-30,09:42:57.000,150,11002514,13205,0,1685439776,13117.354029839997,115.95318324000255,53559.22115136 2023-05-30,09:42:58.000,150,11002542,13165,0,1685439777,13117.434865559997,115.95318324000255,53559.32595816001 2023-05-30,09:42:59.000,150,11002514,13045,0,1685439778,13117.488756040002,115.92498671999783,53559.29102256 2023-05-30,09:43:00.000,150,11002511,12965,0,1685439779,13117.428129250002,115.93908498000383,53559.26307408 2023-05-30,09:43:01.000,150,11002529,13125,0,1685439780,13117.461810799992,115.96728150000126,53559.17922864001 2023-05-30,09:43:02.000,150,11002495,13245,0,1685439781,13117.502228659992,115.9602323700019,53559.20019000001 2023-05-30,09:43:03.000,150,11002506,13125,0,1685439782,13117.495492349997,115.9602323700019,53559.13031880001 2023-05-30,09:43:04.000,150,11002504,12925,0,1685439783,13117.529173900002,115.93908498000383,53559.22813848001 2023-05-30,09:43:05.000,150,11002497,13085,0,1685439784,13117.549382830002,115.90383932999976,53559.207177120006 2023-05-30,09:43:06.000,150,11002507,12965,0,1685439785,13117.529173900002,115.92498671999783,53559.17224152 2023-05-30,09:43:07.000,150,11002563,12965,0,1685439786,13117.576328069998,115.93908498000383,53559.10935744001 2023-05-30,09:43:08.000,150,11002491,13285,0,1685439787,13117.630218550003,115.91793758999847,53559.21416424 2023-05-30,09:43:09.000,150,11002485,12925,0,1685439788,13117.697581649998,115.92498671999783,53559.15826728001 2023-05-30,09:43:10.000,150,11002523,13165,0,1685439789,13117.650427479988,115.9602323700019,53559.19320288 2023-05-30,09:43:11.000,150,11002537,13165,0,1685439790,13117.623482239993,115.98137975999998,53559.10935744001 2023-05-30,09:43:12.000,150,11002562,13045,0,1685439791,13117.630218550003,116.00252714999806,53559.12333168 2023-05-30,09:43:13.000,150,11002572,13445,0,1685439792,13117.724526889993,116.00252714999806,53559.14429304 2023-05-30,09:43:14.000,150,11002525,12925,0,1685439793,13117.758208439998,116.01662541000405,53559.1652544 2023-05-30,09:43:15.000,150,11002534,13125,0,1685439794,13117.758208439998,116.03777280000213,53559.088396080006 2023-05-30,09:43:16.000,150,11002494,12925,0,1685439795,13117.818835229999,116.06596931999957,53559.15128016 2023-05-30,09:43:17.000,150,11002534,13045,0,1685439796,13117.919879879999,116.10121497000364,53559.1652544 2023-05-30,09:43:18.000,150,11002511,13125,0,1685439797,13117.886198329994,116.12941149000108,53559.15128016 2023-05-30,09:43:19.000,150,11002525,13045,0,1685439798,13117.967034049994,116.15760800999851,53559.11634456 2023-05-30,09:43:20.000,150,11002537,13125,0,1685439799,13117.99397928999,116.17875540000387,53559.14429304 2023-05-30,09:43:21.000,150,11002521,13205,0,1685439800,13117.98050667,116.22809930999938,53559.08140896001 2023-05-30,09:43:22.000,150,11002514,13045,0,1685439801,13117.99397928999,116.26334496000345,53559.07442184 2023-05-30,09:43:23.000,150,11002527,13005,0,1685439802,13118.068078699995,116.31268886999896,53559.21416424 2023-05-30,09:43:24.000,150,11002522,13245,0,1685439803,13118.08155132,116.32678712999768,53559.186215760004 2023-05-30,09:43:25.000,150,11002562,13125,0,1685439804,13118.13544179999,116.37613104000047,53559.207177120006 2023-05-30,09:43:26.000,150,11002568,13085,0,1685439805,13118.14217811,116.40432755999791,53559.207177120006 2023-05-30,09:43:27.000,150,11002578,12965,0,1685439806,13118.2028049,116.47481885999878,53559.1652544 2023-05-30,09:43:28.000,150,11002542,13125,0,1685439807,13118.23648644999,116.51006451000285,53559.22813848001 2023-05-30,09:43:29.000,150,11002538,13085,0,1685439808,13118.290376929996,116.55940841999836,53559.26307408 2023-05-30,09:43:30.000,150,11002513,13005,0,1685439809,13118.28364062,116.6017032000018,53559.19320288 2023-05-30,09:43:31.000,150,11002517,13205,0,1685439810,13118.36447634,116.63694884999859,53559.24211272 2023-05-30,09:43:32.000,150,11002507,13205,0,1685439811,13118.438575749991,116.65809624000394,53559.33294528 2023-05-30,09:43:33.000,150,11002535,13005,0,1685439812,13118.478993609991,116.71448927999882,53559.33294528 2023-05-30,09:43:34.000,150,11002520,13365,0,1685439813,13118.505938850001,116.7638331900016,53559.32595816001 2023-05-30,09:43:35.000,150,11002508,13245,0,1685439814,13118.519411469992,116.77088232000096,53559.33294528 2023-05-30,09:43:36.000,150,11002548,12925,0,1685439815,13118.512675159996,116.8131771000044,53559.33294528 2023-05-30,09:43:37.000,150,11002479,13285,0,1685439816,13118.546356710001,116.84137362000183,53559.3399324 2023-05-30,09:43:38.000,150,11002513,13005,0,1685439817,13118.701291839992,116.88366839999799,53559.39582936001 2023-05-30,09:43:39.000,150,11002538,13285,0,1685439818,13118.755182319997,116.87661926999863,53559.43775208 2023-05-30,09:43:40.000,150,11002528,13325,0,1685439819,13118.748446010002,116.89071753000462,53559.39582936001 2023-05-30,09:43:41.000,150,11002533,13125,0,1685439820,13118.795600179998,116.92596318000142,53559.36089376 2023-05-30,09:43:42.000,150,11002535,12725,0,1685439821,13118.889908519988,116.93301231000078,53559.402816480004 2023-05-30,09:43:43.000,150,11002552,13125,0,1685439822,13118.937062689998,117.00350361000164,53559.38884224 2023-05-30,09:43:44.000,150,11002503,13085,0,1685439823,13119.004425789994,116.99645448000228,53559.38884224 2023-05-30,09:43:45.000,150,11002485,13085,0,1685439824,13119.078525199999,117.03874925999844,53559.48666192 2023-05-30,09:43:46.000,150,11002548,13045,0,1685439825,13119.085261509994,117.06694578000315,53559.43076496 2023-05-30,09:43:47.000,150,11002536,13005,0,1685439826,13119.145888299994,117.10924055999931,53559.38884224 2023-05-30,09:43:48.000,150,11002512,12885,0,1685439827,13119.2806145,117.12333881999803,53559.50762328 2023-05-30,09:43:49.000,150,11002532,13285,0,1685439828,13119.32103236,117.13743708000402,53559.549546 2023-05-30,09:43:50.000,150,11002507,13165,0,1685439829,13119.33450497999,117.13038795000466,53559.50762328 2023-05-30,09:43:51.000,150,11002474,13445,0,1685439830,13119.32103236,117.13743708000402,53559.52858464 2023-05-30,09:43:52.000,150,11002542,13285,0,1685439831,13119.42207701,117.19383011999889,53559.50063616 2023-05-30,09:43:53.000,150,11002513,12965,0,1685439832,13119.50291273,117.14448621000338,53559.55653312 2023-05-30,09:43:54.000,150,11002515,12925,0,1685439833,13119.50291273,117.12333881999803,53559.58448160001 2023-05-30,09:43:55.000,150,11002517,13125,0,1685439834,13119.489440109995,117.17973186000017,53559.53557176001 2023-05-30,09:43:56.000,150,11002533,12925,0,1685439835,13119.597221069991,117.1585844700021,53559.60544296 2023-05-30,09:43:57.000,150,11002545,13125,0,1685439836,13119.644375240001,117.15153534000274,53559.66832704 2023-05-30,09:43:58.000,150,11002499,12965,0,1685439837,13119.725210960001,117.17973186000017,53559.640378560005 2023-05-30,09:43:59.000,150,11002474,12925,0,1685439838,13119.752156199997,117.22907577000296,53559.67531416 2023-05-30,09:44:00.000,150,11002536,13045,0,1685439839,13119.779101439992,117.2220266400036,53559.724224 2023-05-30,09:44:01.000,150,11002543,12845,0,1685439840,13119.785837750002,117.22907577000296,53559.689288400004 2023-05-30,09:44:02.000,150,11002528,13085,0,1685439841,13119.772365129997,117.2572722900004,53559.68230128001 2023-05-30,09:44:03.000,150,11002533,13205,0,1685439842,13119.873409779997,117.27841967999848,53559.7940952 2023-05-30,09:44:04.000,150,11002520,12925,0,1685439843,13119.880146089992,117.26432141999976,53559.74518536 2023-05-30,09:44:05.000,150,11002520,13165,0,1685439844,13119.873409779997,117.29251794000447,53559.759159600006 2023-05-30,09:44:06.000,150,11002549,12925,0,1685439845,13119.859937159992,117.30661620000319,53559.73121112001 2023-05-30,09:44:07.000,150,11002496,13045,0,1685439846,13119.900355019992,117.29251794000447,53559.74518536 2023-05-30,09:44:08.000,150,11002502,13205,0,1685439847,13119.940772879992,117.27137054999912,53559.78012096001 2023-05-30,09:44:09.000,150,11002497,12965,0,1685439848,13119.907091330002,117.2572722900004,53559.82204368 2023-05-30,09:44:10.000,150,11002562,13045,0,1685439849,13119.927300260002,117.28546880999784,53559.77313384 2023-05-30,09:44:11.000,150,11002505,13365,0,1685439850,13119.907091330002,117.29251794000447,53559.82204368 2023-05-30,09:44:12.000,150,11002515,13365,0,1685439851,13119.974454429997,117.27841967999848,53559.88492776 2023-05-30,09:44:13.000,150,11002506,13125,0,1685439852,13120.028344910002,117.31366533000255,53559.87095352001 2023-05-30,09:44:14.000,150,11002530,13285,0,1685439853,13119.994663359998,117.27137054999912,53559.87095352001 2023-05-30,09:44:15.000,150,11002528,13285,0,1685439854,13120.001399669993,117.30661620000319,53559.84999216001 2023-05-30,09:44:16.000,150,11002486,13285,0,1685439855,13119.934036569997,117.28546880999784,53559.7940952 2023-05-30,09:44:17.000,150,11002521,13285,0,1685439856,13119.927300260002,117.24317403000168,53559.75217248001 2023-05-30,09:44:18.000,150,11002501,12925,0,1685439857,13119.954245499997,117.26432141999976,53559.89890200001 2023-05-30,09:44:19.000,150,11002501,13005,0,1685439858,13119.934036569997,117.27841967999848,53559.877940640006 2023-05-30,09:44:20.000,150,11002489,13285,0,1685439859,13119.913827639997,117.27137054999912,53559.82903080001 2023-05-30,09:44:21.000,150,11002539,13165,0,1685439860,13119.893618709997,117.25022316000104,53559.808069440005 2023-05-30,09:44:22.000,150,11002533,12925,0,1685439861,13119.886882400002,117.32776359000127,53559.84999216001 2023-05-30,09:44:23.000,150,11002505,13045,0,1685439862,13119.859937159992,117.29251794000447,53559.84300504 2023-05-30,09:44:24.000,150,11002470,12885,0,1685439863,13119.832991919997,117.32071446000191,53559.808069440005 2023-05-30,09:44:25.000,150,11002541,13005,0,1685439864,13119.785837750002,117.29251794000447,53559.82903080001 2023-05-30,09:44:26.000,150,11002519,13285,0,1685439865,13119.725210960001,117.3700583700047,53559.71723688 2023-05-30,09:44:27.000,150,11002531,13205,0,1685439866,13119.752156199997,117.41940228000021,53559.75217248001 2023-05-30,09:44:28.000,150,11002538,12965,0,1685439867,13119.758892509992,117.44759879999765,53559.808069440005 2023-05-30,09:44:29.000,150,11002510,13285,0,1685439868,13119.745419890001,117.468746190003,53559.81505656 2023-05-30,09:44:30.000,150,11002506,13325,0,1685439869,13119.644375240001,117.53218836000451,53559.738198240004 2023-05-30,09:44:31.000,150,11002508,12885,0,1685439870,13119.597221069991,117.55333575000259,53559.70326264001 2023-05-30,09:44:32.000,150,11002491,12605,0,1685439871,13119.550066899996,117.65907270000025,53559.6543528 2023-05-30,09:44:33.000,150,11002512,12965,0,1685439872,13119.597221069991,117.68022008999833,53559.710249760006 2023-05-30,09:44:34.000,150,11002545,12845,0,1685439873,13119.53659427999,117.68022008999833,53559.68230128001 2023-05-30,09:44:35.000,150,11002490,13165,0,1685439874,13119.489440109995,117.73661313000048,53559.68230128001 2023-05-30,09:44:36.000,150,11002528,13285,0,1685439875,13119.46249487,117.8141535600007,53559.66133992001 2023-05-30,09:44:37.000,150,11002554,13205,0,1685439876,13119.41534069999,117.83530094999878,53559.63339144001 2023-05-30,09:44:38.000,150,11002508,12965,0,1685439877,13119.44228594,117.87759573000221,53559.64736568 2023-05-30,09:44:39.000,150,11002486,12965,0,1685439878,13119.41534069999,117.8634974700035,53559.6194172 2023-05-30,09:44:40.000,150,11002515,12925,0,1685439879,13119.39513176999,117.91284137999901,53559.60544296 2023-05-30,09:44:41.000,150,11002505,13485,0,1685439880,13119.2806145,117.94103790000372,53559.472687680005 2023-05-30,09:44:42.000,150,11002516,13285,0,1685439881,13119.307559739995,118.01152920000459,53559.542558880006 2023-05-30,09:44:43.000,150,11002544,12925,0,1685439882,13119.307559739995,117.99038180999923,53559.542558880006 2023-05-30,09:44:44.000,150,11002538,13205,0,1685439883,13119.34124129,118.03267659000267,53559.57749448 2023-05-30,09:44:45.000,150,11002506,13245,0,1685439884,13119.32103236,118.0256274600033,53559.549546 2023-05-30,09:44:46.000,150,11002513,13085,0,1685439885,13119.21325139999,118.12431528000161,53559.4098036 2023-05-30,09:44:47.000,150,11002507,13285,0,1685439886,13119.19977878,118.11021702000289,53559.423777840006 2023-05-30,09:44:48.000,150,11002570,12925,0,1685439887,13119.30082343,118.11726615000225,53559.41679072001 2023-05-30,09:44:49.000,150,11002515,13045,0,1685439888,13119.24019664,118.14546266999969,53559.36089376 2023-05-30,09:44:50.000,150,11002493,13245,0,1685439889,13119.186306159994,118.24415048999799,53559.33294528 2023-05-30,09:44:51.000,150,11002532,13005,0,1685439890,13119.24019664,118.22300309999991,53559.31897104 2023-05-30,09:44:52.000,150,11002508,12845,0,1685439891,13119.25366925999,118.3075926599995,53559.34691952001 2023-05-30,09:44:53.000,150,11002530,13125,0,1685439892,13119.32103236,118.28644527000142,53559.353906640004 2023-05-30,09:44:54.000,150,11002523,12925,0,1685439893,13119.32103236,118.34988744000293,53559.304996800005 2023-05-30,09:44:55.000,150,11002534,13045,0,1685439894,13119.307559739995,118.37103483000101,53559.32595816001 2023-05-30,09:44:56.000,150,11002528,12965,0,1685439895,13119.26040557,118.44152613000188,53559.2700612 2023-05-30,09:44:57.000,150,11002491,13405,0,1685439896,13119.29408711999,118.43447700000252,53559.235125600004 2023-05-30,09:44:58.000,150,11002503,13205,0,1685439897,13119.368186529995,118.46972264999931,53559.26307408 2023-05-30,09:44:59.000,150,11002495,13085,0,1685439898,13119.36145022,118.49791917000402,53559.26307408 2023-05-30,09:45:00.000,150,11002516,13005,0,1685439899,13119.428813319995,118.54021395000018,53559.26307408 2023-05-30,09:45:01.000,150,11002490,12965,0,1685439900,13119.43554962999,118.57545960000425,53559.24211272 2023-05-30,09:45:02.000,150,11002543,13085,0,1685439901,13119.428813319995,118.6177543800004,53559.26307408 2023-05-30,09:45:03.000,150,11002500,13125,0,1685439902,13119.47596748999,118.63890176999848,53559.24909984001 2023-05-30,09:45:04.000,150,11002488,12965,0,1685439903,13119.46249487,118.66004916000384,53559.20019000001 2023-05-30,09:45:05.000,150,11002533,12965,0,1685439904,13119.50291273,118.68824568000127,53559.22813848001 2023-05-30,09:45:06.000,150,11002538,13285,0,1685439905,13119.449022249995,118.71644219999871,53559.17922864001 2023-05-30,09:45:07.000,150,11002546,13045,0,1685439906,13119.469231179995,118.69529481000063,53559.15826728001 2023-05-30,09:45:08.000,150,11002463,12925,0,1685439907,13119.44228594,118.72349132999807,53559.1652544 2023-05-30,09:45:09.000,150,11002484,13085,0,1685439908,13119.489440109995,118.7657861100015,53559.235125600004 2023-05-30,09:45:10.000,150,11002560,13205,0,1685439909,13119.489440109995,118.7657861100015,53559.20019000001 2023-05-30,09:45:11.000,150,11002544,13205,0,1685439910,13119.47596748999,118.75873698000214,53559.19320288 2023-05-30,09:45:12.000,150,11002541,12805,0,1685439911,13119.42207701,118.79398262999894,53559.10237032 2023-05-30,09:45:13.000,150,11002538,13045,0,1685439912,13119.45575855999,118.82922828000301,53559.11634456 2023-05-30,09:45:14.000,150,11002547,13245,0,1685439913,13119.489440109995,118.85742480000044,53559.1652544 2023-05-30,09:45:15.000,150,11002496,13205,0,1685439914,13119.50291273,118.85037567000109,53559.15826728001 2023-05-30,09:45:16.000,150,11002550,13005,0,1685439915,13119.44228594,118.88562131999788,53559.15128016 2023-05-30,09:45:17.000,150,11002529,12765,0,1685439916,13119.52312166,118.85037567000109,53559.11634456 2023-05-30,09:45:18.000,150,11002517,13085,0,1685439917,13119.4827038,118.85037567000109,53559.15128016 2023-05-30,09:45:19.000,150,11002565,13285,0,1685439918,13119.4827038,118.87857218999852,53559.088396080006 2023-05-30,09:45:20.000,150,11002540,13325,0,1685439919,13119.428813319995,118.94201436000003,53559.025512 2023-05-30,09:45:21.000,150,11002511,13125,0,1685439920,13119.44228594,118.9138178400026,53559.04647336 2023-05-30,09:45:22.000,150,11002515,13085,0,1685439921,13119.509649039996,118.92086697000195,53559.10237032 2023-05-30,09:45:23.000,150,11002511,12965,0,1685439922,13119.570275829996,118.92086697000195,53559.10935744001 2023-05-30,09:45:24.000,150,11002501,13245,0,1685439923,13119.570275829996,118.92086697000195,53559.12333168 2023-05-30,09:45:25.000,150,11002515,13205,0,1685439924,13119.577012139991,118.89267045000452,53559.05346048 2023-05-30,09:45:26.000,150,11002520,13245,0,1685439925,13119.56353952,118.92791610000131,53558.94865368 2023-05-30,09:45:27.000,150,11002556,13125,0,1685439926,13119.590484759996,118.9138178400026,53558.94865368 2023-05-30,09:45:28.000,150,11002519,13085,0,1685439927,13119.597221069991,118.89971958000388,53558.969615040005 2023-05-30,09:45:29.000,150,11002493,13045,0,1685439928,13119.610693689996,118.89267045000452,53558.969615040005 2023-05-30,09:45:30.000,150,11002484,13005,0,1685439929,13119.597221069991,118.92791610000131,53558.92769232 2023-05-30,09:45:31.000,150,11002543,12765,0,1685439930,13119.651111549996,118.92086697000195,53558.92769232 2023-05-30,09:45:32.000,150,11002505,12925,0,1685439931,13119.684793100001,118.9138178400026,53558.98358928 2023-05-30,09:45:33.000,150,11002509,12765,0,1685439932,13119.711738339996,118.90676871000323,53558.9556408 2023-05-30,09:45:34.000,150,11002524,13125,0,1685439933,13119.711738339996,118.92791610000131,53558.920705200006 2023-05-30,09:45:35.000,150,11002525,13085,0,1685439934,13119.738683579992,118.96316174999811,53558.89275672001 2023-05-30,09:45:36.000,150,11002484,13285,0,1685439935,13119.738683579992,118.95611261999875,53558.85782112 2023-05-30,09:45:37.000,150,11002525,13045,0,1685439936,13119.758892509992,118.97021088000474,53558.801924160005 2023-05-30,09:45:38.000,150,11002510,13125,0,1685439937,13119.832991919997,118.9772600100041,53558.87878248 2023-05-30,09:45:39.000,150,11002487,13085,0,1685439938,13119.907091330002,118.9772600100041,53558.89275672001 2023-05-30,09:45:40.000,150,11002496,12965,0,1685439939,13119.866673470002,119.00545653000154,53558.80891128 2023-05-30,09:45:41.000,150,11002537,12885,0,1685439940,13119.900355019992,119.06889870000305,53558.7809628 2023-05-30,09:45:42.000,150,11002542,13005,0,1685439941,13119.927300260002,119.06184957000369,53558.78794992 2023-05-30,09:45:43.000,150,11002505,13045,0,1685439942,13119.940772879992,119.04070217999833,53558.79493704001 2023-05-30,09:45:44.000,150,11002532,13205,0,1685439943,13119.913827639997,119.08299696000176,53558.7809628 2023-05-30,09:45:45.000,150,11002510,13165,0,1685439944,13119.954245499997,119.06889870000305,53558.80891128 2023-05-30,09:45:46.000,150,11002493,12885,0,1685439945,13119.927300260002,119.10414434999984,53558.74602720001 2023-05-30,09:45:47.000,150,11002510,12925,0,1685439946,13119.994663359998,119.13939000000391,53558.76000144 2023-05-30,09:45:48.000,150,11002502,13125,0,1685439947,13120.048553840003,119.12529173999792,53558.76698856 2023-05-30,09:45:49.000,150,11002540,13205,0,1685439948,13120.068762770003,119.13939000000391,53558.7809628 2023-05-30,09:45:50.000,150,11002551,12965,0,1685439949,13120.088971699988,119.18873390999943,53558.69013024 2023-05-30,09:45:51.000,150,11002499,13085,0,1685439950,13120.028344910002,119.18168478000007,53558.62724616001 2023-05-30,09:45:52.000,150,11002514,13525,0,1685439951,13120.068762770003,119.18168478000007,53558.6412204 2023-05-30,09:45:53.000,150,11002483,13005,0,1685439952,13120.109180629988,119.18168478000007,53558.67615600001 2023-05-30,09:45:54.000,150,11002544,13205,0,1685439953,13120.115916939998,119.16053739000199,53558.7110916 2023-05-30,09:45:55.000,150,11002565,13325,0,1685439954,13120.129389559988,119.15348826000263,53558.59231056 2023-05-30,09:45:56.000,150,11002526,13125,0,1685439955,13120.176543729998,119.13939000000391,53558.704104480006 2023-05-30,09:45:57.000,150,11002505,12885,0,1685439956,13120.196752659998,119.14643913000327,53558.6412204 2023-05-30,09:45:58.000,150,11002511,13045,0,1685439957,13120.216961589998,119.06889870000305,53558.6412204 2023-05-30,09:45:59.000,150,11002514,12885,0,1685439958,13120.250643139989,119.0477513099977,53558.62724616001 2023-05-30,09:46:00.000,150,11002514,13165,0,1685439959,13120.33147885999,119.0125056600009,53558.65519464001 2023-05-30,09:46:01.000,150,11002551,12885,0,1685439960,13120.270852069989,119.02660391999962,53558.55737496001 2023-05-30,09:46:02.000,150,11002503,13285,0,1685439961,13120.243906829994,119.01955479000026,53558.54340072 2023-05-30,09:46:03.000,150,11002541,13125,0,1685439962,13120.344951479994,118.99135827000282,53558.65519464001 2023-05-30,09:46:04.000,150,11002513,13205,0,1685439963,13120.318006239999,118.98430914000346,53558.66218176 2023-05-30,09:46:05.000,150,11002517,13125,0,1685439964,13120.33147885999,118.98430914000346,53558.62724616001 2023-05-30,09:46:06.000,150,11002490,13285,0,1685439965,13120.277588379999,118.99135827000282,53558.54340072 2023-05-30,09:46:07.000,150,11002535,13005,0,1685439966,13120.311269929989,118.99135827000282,53558.60628480001 2023-05-30,09:46:08.000,150,11002568,13005,0,1685439967,13120.318006239999,118.96316174999811,53558.57833632001 2023-05-30,09:46:09.000,150,11002520,13165,0,1685439968,13120.338215169999,118.96316174999811,53558.60628480001 2023-05-30,09:46:10.000,150,11002475,12925,0,1685439969,13120.284324689994,118.92791610000131,53558.52243936 2023-05-30,09:46:11.000,150,11002511,13205,0,1685439970,13120.297797309999,118.90676871000323,53558.50846512001 2023-05-30,09:46:12.000,150,11002528,13285,0,1685439971,13120.35168778999,118.8644739299998,53558.585323440006 2023-05-30,09:46:13.000,150,11002540,13165,0,1685439972,13120.338215169999,118.89971958000388,53558.536413600006 2023-05-30,09:46:14.000,150,11002526,13165,0,1685439973,13120.311269929989,118.92086697000195,53558.564362080004 2023-05-30,09:46:15.000,150,11002506,13445,0,1685439974,13120.318006239999,118.90676871000323,53558.501478 2023-05-30,09:46:16.000,150,11002497,13005,0,1685439975,13120.291060999989,118.9138178400026,53558.40365832 2023-05-30,09:46:17.000,150,11002534,13045,0,1685439976,13120.284324689994,118.94201436000003,53558.4316068 2023-05-30,09:46:18.000,150,11002519,13085,0,1685439977,13120.318006239999,118.96316174999811,53558.466542400005 2023-05-30,09:46:19.000,150,11002538,13205,0,1685439978,13120.344951479994,118.97021088000474,53558.45256816 2023-05-30,09:46:20.000,150,11002508,13125,0,1685439979,13120.338215169999,118.99135827000282,53558.44558104 2023-05-30,09:46:21.000,150,11002503,13045,0,1685439980,13120.324742549994,118.99840740000218,53558.466542400005 2023-05-30,09:46:22.000,150,11002524,13125,0,1685439981,13120.33147885999,119.01955479000026,53558.41064544001 2023-05-30,09:46:23.000,150,11002556,13285,0,1685439982,13120.297797309999,118.99840740000218,53558.42461968 2023-05-30,09:46:24.000,150,11002491,13125,0,1685439983,13120.318006239999,119.00545653000154,53558.42461968 2023-05-30,09:46:25.000,150,11002525,13165,0,1685439984,13120.277588379999,118.9772600100041,53558.38269696 2023-05-30,09:46:26.000,150,11002531,13125,0,1685439985,13120.243906829994,119.02660391999962,53558.37570984 2023-05-30,09:46:27.000,150,11002522,13045,0,1685439986,13120.237170519998,119.03365304999897,53558.33378712 2023-05-30,09:46:28.000,150,11002536,13085,0,1685439987,13120.304533619994,119.04070217999833,53558.38269696 2023-05-30,09:46:29.000,150,11002530,13085,0,1685439988,13120.311269929989,119.06889870000305,53558.38968408001 2023-05-30,09:46:30.000,150,11002548,13045,0,1685439989,13120.243906829994,119.12529173999792,53558.31282576 2023-05-30,09:46:31.000,150,11002527,13245,0,1685439990,13120.183280039993,119.16053739000199,53558.17308336001 2023-05-30,09:46:32.000,150,11002545,12965,0,1685439991,13120.183280039993,119.18168478000007,53558.26391592 2023-05-30,09:46:33.000,150,11002526,13405,0,1685439992,13120.250643139989,119.16758652000135,53558.3268 2023-05-30,09:46:34.000,150,11002532,13245,0,1685439993,13120.223697899994,119.18873390999943,53558.31981288001 2023-05-30,09:46:35.000,150,11002537,13285,0,1685439994,13120.223697899994,119.17463565000071,53558.28487728 2023-05-30,09:46:36.000,150,11002524,13285,0,1685439995,13120.264115759994,119.18873390999943,53558.228980320004 2023-05-30,09:46:37.000,150,11002512,12765,0,1685439996,13120.291060999989,119.18873390999943,53558.28487728 2023-05-30,09:46:38.000,150,11002543,12965,0,1685439997,13120.257379449999,119.20988130000478,53558.24295456001 2023-05-30,09:46:39.000,150,11002481,13205,0,1685439998,13120.223697899994,119.17463565000071,53558.17308336001 2023-05-30,09:46:40.000,150,11002501,12925,0,1685439999,13120.257379449999,119.19578303999879,53558.19404472001 2023-05-30,09:46:41.000,150,11002569,12965,0,1685440000,13120.216961589998,119.16053739000199,53558.19404472001 2023-05-30,09:46:42.000,150,11002490,12925,0,1685440001,13120.216961589998,119.18873390999943,53558.20801896 2023-05-30,09:46:43.000,150,11002540,13085,0,1685440002,13120.264115759994,119.18168478000007,53558.201031840006 2023-05-30,09:46:44.000,150,11002495,12925,0,1685440003,13120.311269929989,119.18168478000007,53558.228980320004 2023-05-30,09:46:45.000,150,11002551,13205,0,1685440004,13120.318006239999,119.16758652000135,53558.228980320004 2023-05-30,09:46:46.000,150,11002517,13245,0,1685440005,13120.264115759994,119.20988130000478,53558.15212200001 2023-05-30,09:46:47.000,150,11002560,13085,0,1685440006,13120.324742549994,119.2239795600035,53558.14513488 2023-05-30,09:46:48.000,150,11002495,13285,0,1685440007,13120.338215169999,119.2592252100003,53558.131160640005 2023-05-30,09:46:49.000,150,11002504,13165,0,1685440008,13120.378633029999,119.2592252100003,53558.14513488 2023-05-30,09:46:50.000,150,11002548,13245,0,1685440009,13120.41905089,119.28742172999773,53558.12417352001 2023-05-30,09:46:51.000,150,11002498,13205,0,1685440010,13120.39210564999,119.25217608000094,53558.1171864 2023-05-30,09:46:52.000,150,11002511,12925,0,1685440011,13120.486413989995,119.28037259999837,53558.21500608 2023-05-30,09:46:53.000,150,11002519,13285,0,1685440012,13120.5605134,119.28037259999837,53558.180070480004 2023-05-30,09:46:54.000,150,11002532,13405,0,1685440013,13120.547040779995,119.3579130299986,53558.13814776 2023-05-30,09:46:55.000,150,11002530,12925,0,1685440014,13120.58072233,119.3579130299986,53558.16609624 2023-05-30,09:46:56.000,150,11002529,13205,0,1685440015,13120.526831849995,119.46364998000354,53558.07526368001 2023-05-30,09:46:57.000,150,11002541,13045,0,1685440016,13120.567249709995,119.44955172000482,53558.09622504 2023-05-30,09:46:58.000,150,11002536,12965,0,1685440017,13120.668294359995,119.47774824000226,53558.14513488 2023-05-30,09:46:59.000,150,11002527,13365,0,1685440018,13120.70197591,119.51299388999905,53558.1171864 2023-05-30,09:47:00.000,150,11002545,13285,0,1685440019,13120.66155805,119.55528867000248,53558.07526368001 2023-05-30,09:47:01.000,150,11002538,13005,0,1685440020,13120.668294359995,119.56233780000184,53558.02635384001 2023-05-30,09:47:02.000,150,11002543,13285,0,1685440021,13120.668294359995,119.58348518999992,53558.05430232001 2023-05-30,09:47:03.000,150,11002513,12965,0,1685440022,13120.72218484,119.59758344999864,53558.12417352001 2023-05-30,09:47:04.000,150,11002499,12965,0,1685440023,13120.72218484,119.68217300999822,53558.10321216001 2023-05-30,09:47:05.000,150,11002538,13285,0,1685440024,13120.796284249991,119.64692736000143,53558.07526368001 2023-05-30,09:47:06.000,150,11002510,12965,0,1685440025,13120.78281163,119.68217300999822,53558.082250800006 2023-05-30,09:47:07.000,150,11002543,13165,0,1685440026,13120.789547939996,119.71036953000294,53558.082250800006 2023-05-30,09:47:08.000,150,11002512,13285,0,1685440027,13120.809756869996,119.7174186600023,53558.14513488 2023-05-30,09:47:09.000,150,11002551,13125,0,1685440028,13120.850174729996,119.73856605000037,53558.13814776 2023-05-30,09:47:10.000,150,11002536,12765,0,1685440029,13120.836702109991,119.7174186600023,53558.08923792 2023-05-30,09:47:11.000,150,11002506,13205,0,1685440030,13120.829965799996,119.75266430999909,53558.06827656 2023-05-30,09:47:12.000,150,11002526,13085,0,1685440031,13120.809756869996,119.74561517999973,53558.02635384001 2023-05-30,09:47:13.000,150,11002505,13005,0,1685440032,13120.890592589996,119.79495909000252,53558.11019928 2023-05-30,09:47:14.000,150,11002535,13045,0,1685440033,13120.904065210001,119.82315560999996,53558.131160640005 2023-05-30,09:47:15.000,150,11002541,13125,0,1685440034,13120.883856280001,119.78790996000316,53558.05430232001 2023-05-30,09:47:16.000,150,11002506,12965,0,1685440035,13120.904065210001,119.80905735000124,53558.10321216001 2023-05-30,09:47:17.000,150,11002541,13245,0,1685440036,13120.944483070001,119.87249952000275,53558.1171864 2023-05-30,09:47:18.000,150,11002535,13365,0,1685440037,13120.850174729996,119.84430299999804,53558.05430232001 2023-05-30,09:47:19.000,150,11002541,12965,0,1685440038,13120.904065210001,119.83020473999932,53558.08923792 2023-05-30,09:47:20.000,150,11002522,13165,0,1685440039,13120.883856280001,119.85135213000467,53558.06827656 2023-05-30,09:47:21.000,150,11002487,13165,0,1685440040,13120.877119969991,119.85135213000467,53558.033340960006 2023-05-30,09:47:22.000,150,11002500,13445,0,1685440041,13120.904065210001,119.85135213000467,53558.11019928 2023-05-30,09:47:23.000,150,11002496,13125,0,1685440042,13120.957955689992,119.88659778000147,53558.1171864 2023-05-30,09:47:24.000,150,11002502,13125,0,1685440043,13120.971428309997,119.85135213000467,53558.131160640005 2023-05-30,09:47:25.000,150,11002516,12765,0,1685440044,13120.957955689992,119.85840126000403,53558.05430232001 2023-05-30,09:47:26.000,150,11002498,13445,0,1685440045,13120.931010449996,119.85135213000467,53558.012379600004 2023-05-30,09:47:27.000,150,11002480,12965,0,1685440046,13120.984900930001,119.86545039000339,53557.99141824 2023-05-30,09:47:28.000,150,11002496,13285,0,1685440047,13120.991637239997,119.83725386999868,53558.01936672 2023-05-30,09:47:29.000,150,11002512,13085,0,1685440048,13121.018582479992,119.84430299999804,53558.02635384001 2023-05-30,09:47:30.000,150,11002473,13045,0,1685440049,13120.978164619992,119.8161064800006,53557.9425084 2023-05-30,09:47:31.000,150,11002563,12925,0,1685440050,13120.991637239997,119.79495909000252,53557.9425084 2023-05-30,09:47:32.000,150,11002482,12965,0,1685440051,13120.978164619992,119.80905735000124,53557.92154704 2023-05-30,09:47:33.000,150,11002486,13125,0,1685440052,13121.032055099997,119.83725386999868,53558.012379600004 2023-05-30,09:47:34.000,150,11002512,13205,0,1685440053,13121.032055099997,119.86545039000339,53558.00539248001 2023-05-30,09:47:35.000,150,11002518,13205,0,1685440054,13121.038791409992,119.87249952000275,53557.963469760005 2023-05-30,09:47:36.000,150,11002509,13165,0,1685440055,13120.998373549992,119.8795486500021,53557.865650080006 2023-05-30,09:47:37.000,150,11002499,12845,0,1685440056,13120.998373549992,119.90069604000018,53557.8726372 2023-05-30,09:47:38.000,150,11002502,13325,0,1685440057,13121.065736650002,119.9147942999989,53557.92154704 2023-05-30,09:47:39.000,150,11002521,13285,0,1685440058,13121.085945580002,119.9147942999989,53557.9425084 2023-05-30,09:47:40.000,150,11002498,13045,0,1685440059,13121.079209269992,119.9288925600049,53557.92154704 2023-05-30,09:47:41.000,150,11002505,13085,0,1685440060,13121.059000339992,119.95003995000297,53557.94949552 2023-05-30,09:47:42.000,150,11002566,13165,0,1685440061,13121.045527720002,119.96413821000169,53557.9425084 2023-05-30,09:47:43.000,150,11002509,13245,0,1685440062,13121.072472959997,120.01348212000448,53557.94949552 2023-05-30,09:47:44.000,150,11002500,12925,0,1685440063,13121.045527720002,120.02053125000384,53557.8726372 2023-05-30,09:47:45.000,150,11002502,13005,0,1685440064,13121.112890819997,120.06987515999936,53557.90757280001 2023-05-30,09:47:46.000,150,11002515,13085,0,1685440065,13121.079209269992,120.07692428999871,53557.83770160001 2023-05-30,09:47:47.000,150,11002519,13085,0,1685440066,13121.099418199992,120.09102255000471,53557.85866296001 2023-05-30,09:47:48.000,150,11002484,13045,0,1685440067,13121.160044989992,120.06987515999936,53557.87962432 2023-05-30,09:47:49.000,150,11002470,13045,0,1685440068,13121.153308679997,120.09102255000471,53557.87962432 2023-05-30,09:47:50.000,150,11002550,13045,0,1685440069,13121.186990230002,120.08397341999807,53557.85167584 2023-05-30,09:47:51.000,150,11002517,12925,0,1685440070,13121.119627129992,120.11921907000215,53557.73988192001 2023-05-30,09:47:52.000,150,11002509,12925,0,1685440071,13121.166781300002,120.09807168000407,53557.7328948 2023-05-30,09:47:53.000,150,11002515,13005,0,1685440072,13121.247617020003,120.10512081000343,53557.75385616 2023-05-30,09:47:54.000,150,11002532,13245,0,1685440073,13121.267825950003,120.13331733000086,53557.77481752 2023-05-30,09:47:55.000,150,11002540,13165,0,1685440074,13121.288034879988,120.15446471999894,53557.77481752 2023-05-30,09:47:56.000,150,11002514,13125,0,1685440075,13121.294771189998,120.14741558999958,53557.75385616 2023-05-30,09:47:57.000,150,11002547,13045,0,1685440076,13121.368870599988,120.15446471999894,53557.81674024001 2023-05-30,09:47:58.000,150,11002520,13445,0,1685440077,13121.409288459989,120.19675950000237,53557.76084328 2023-05-30,09:47:59.000,150,11002537,13285,0,1685440078,13121.382343219993,120.22495601999981,53557.78180464 2023-05-30,09:48:00.000,150,11002497,13245,0,1685440079,13121.362134289993,120.21790689000045,53557.73988192001 2023-05-30,09:48:01.000,150,11002529,13005,0,1685440080,13121.348661669988,120.18971037000301,53557.676997840004 2023-05-30,09:48:02.000,150,11002507,12925,0,1685440081,13121.449706319989,120.14036646000022,53557.746869040006 2023-05-30,09:48:03.000,150,11002514,13285,0,1685440082,13121.476651559999,120.11921907000215,53557.746869040006 2023-05-30,09:48:04.000,150,11002522,13085,0,1685440083,13121.463178939994,120.11921907000215,53557.76084328 2023-05-30,09:48:05.000,150,11002488,12965,0,1685440084,13121.496860489999,120.09807168000407,53557.746869040006 2023-05-30,09:48:06.000,150,11002542,13205,0,1685440085,13121.476651559999,120.11921907000215,53557.63507512 2023-05-30,09:48:07.000,150,11002503,13285,0,1685440086,13121.483387869994,120.05577690000064,53557.64206224 2023-05-30,09:48:08.000,150,11002549,13045,0,1685440087,13121.456442629998,120.05577690000064,53557.628088000005 2023-05-30,09:48:09.000,150,11002496,13165,0,1685440088,13121.517069419999,120.04872777000128,53557.64904936001 2023-05-30,09:48:10.000,150,11002505,12805,0,1685440089,13121.544014659994,120.04872777000128,53557.65603648 2023-05-30,09:48:11.000,150,11002561,13205,0,1685440090,13121.537278349999,120.06282603,53557.61411376 2023-05-30,09:48:12.000,150,11002502,13245,0,1685440091,13121.544014659994,120.03462951000256,53557.61411376 2023-05-30,09:48:13.000,150,11002521,12965,0,1685440092,13121.59116882999,120.0275803800032,53557.65603648 2023-05-30,09:48:14.000,150,11002501,13205,0,1685440093,13121.564223589994,119.99938385999849,53557.63507512 2023-05-30,09:48:15.000,150,11002516,13085,0,1685440094,13121.57095989999,120.00643298999785,53557.5931524 2023-05-30,09:48:16.000,150,11002506,13325,0,1685440095,13121.584432519994,119.99938385999849,53557.58616528 2023-05-30,09:48:17.000,150,11002530,13205,0,1685440096,13121.564223589994,120.02053125000384,53557.4883456 2023-05-30,09:48:18.000,150,11002518,13285,0,1685440097,13121.65179561999,119.97118734000105,53557.62110088001 2023-05-30,09:48:19.000,150,11002469,13285,0,1685440098,13121.67874086,119.98528559999977,53557.57219104001 2023-05-30,09:48:20.000,150,11002502,12925,0,1685440099,13121.65179561999,119.97823647000041,53557.52328120001 2023-05-30,09:48:21.000,150,11002491,12765,0,1685440100,13121.67874086,119.98528559999977,53557.53725544 2023-05-30,09:48:22.000,150,11002547,13205,0,1685440101,13121.67200454999,119.98528559999977,53557.58616528 2023-05-30,09:48:23.000,150,11002495,13165,0,1685440102,13121.69221347999,119.94299082000362,53557.5931524 2023-05-30,09:48:24.000,150,11002502,13045,0,1685440103,13121.685477169995,119.99233472999913,53557.54424256 2023-05-30,09:48:25.000,150,11002539,13245,0,1685440104,13121.75957658,119.98528559999977,53557.558216800004 2023-05-30,09:48:26.000,150,11002528,13125,0,1685440105,13121.69894979,119.99938385999849,53557.46738424 2023-05-30,09:48:27.000,150,11002553,13205,0,1685440106,13121.705686099995,119.99233472999913,53557.53725544 2023-05-30,09:48:28.000,150,11002506,12925,0,1685440107,13121.746103959995,120.00643298999785,53557.53725544 2023-05-30,09:48:29.000,150,11002527,13245,0,1685440108,13121.77978551,120.01348212000448,53557.509306960004 2023-05-30,09:48:30.000,150,11002540,13205,0,1685440109,13121.73263133999,119.98528559999977,53557.4883456 2023-05-30,09:48:31.000,150,11002530,13085,0,1685440110,13121.65853193,120.04167864000192,53557.46738424 2023-05-30,09:48:32.000,150,11002525,12925,0,1685440111,13121.65179561999,120.03462951000256,53557.411487280006 2023-05-30,09:48:33.000,150,11002523,13445,0,1685440112,13121.69894979,120.02053125000384,53557.460397120005 2023-05-30,09:48:34.000,150,11002571,13005,0,1685440113,13121.71242240999,120.07692428999871,53557.49533272 2023-05-30,09:48:35.000,150,11002534,12885,0,1685440114,13121.67200454999,120.03462951000256,53557.48135848001 2023-05-30,09:48:36.000,150,11002530,13365,0,1685440115,13121.665268239994,120.05577690000064,53557.390525920004 2023-05-30,09:48:37.000,150,11002507,13085,0,1685440116,13121.69221347999,120.04872777000128,53557.43244864001 2023-05-30,09:48:38.000,150,11002488,13005,0,1685440117,13121.67200454999,120.07692428999871,53557.39751304 2023-05-30,09:48:39.000,150,11002502,12965,0,1685440118,13121.705686099995,120.05577690000064,53557.36956456 2023-05-30,09:48:40.000,150,11002496,13245,0,1685440119,13121.67874086,120.11921907000215,53557.37655168 2023-05-30,09:48:41.000,150,11002502,13045,0,1685440120,13121.597905139999,120.09102255000471,53557.30668048 2023-05-30,09:48:42.000,150,11002549,13285,0,1685440121,13121.69894979,120.11216994000279,53557.31366760001 2023-05-30,09:48:43.000,150,11002529,13045,0,1685440122,13121.71242240999,120.09807168000407,53557.40450016001 2023-05-30,09:48:44.000,150,11002473,13125,0,1685440123,13121.746103959995,120.07692428999871,53557.40450016001 2023-05-30,09:48:45.000,150,11002499,13085,0,1685440124,13121.77978551,120.07692428999871,53557.39751304 2023-05-30,09:48:46.000,150,11002495,12885,0,1685440125,13121.705686099995,120.10512081000343,53557.278732 2023-05-30,09:48:47.000,150,11002478,13045,0,1685440126,13121.75284026999,120.06987515999936,53557.32065472 2023-05-30,09:48:48.000,150,11002556,13445,0,1685440127,13121.766312889995,120.09807168000407,53557.27174488 2023-05-30,09:48:49.000,150,11002516,12925,0,1685440128,13121.75284026999,120.05577690000064,53557.32065472 2023-05-30,09:48:50.000,150,11002502,13245,0,1685440129,13121.75957658,120.09807168000407,53557.278732 2023-05-30,09:48:51.000,150,11002525,13205,0,1685440130,13121.746103959995,120.06987515999936,53557.222835040004 2023-05-30,09:48:52.000,150,11002494,13245,0,1685440131,13121.786521819995,120.08397341999807,53557.26475776001 2023-05-30,09:48:53.000,150,11002524,13245,0,1685440132,13121.82020337,120.05577690000064,53557.278732 2023-05-30,09:48:54.000,150,11002478,13005,0,1685440133,13121.806730749995,120.1262682000015,53557.23680928001 2023-05-30,09:48:55.000,150,11002511,12925,0,1685440134,13121.83367598999,120.09807168000407,53557.23680928001 2023-05-30,09:48:56.000,150,11002488,13085,0,1685440135,13121.77978551,120.1615138499983,53557.15995096 2023-05-30,09:48:57.000,150,11002503,13285,0,1685440136,13121.806730749995,120.10512081000343,53557.21584792001 2023-05-30,09:48:58.000,150,11002498,13045,0,1685440137,13121.88083016,120.11921907000215,53557.26475776001 2023-05-30,09:48:59.000,150,11002522,13045,0,1685440138,13121.89430277999,120.10512081000343,53557.25777064 2023-05-30,09:49:00.000,150,11002495,13045,0,1685440139,13121.887566469995,120.15446471999894,53557.26475776001 2023-05-30,09:49:01.000,150,11002516,12845,0,1685440140,13121.94145695,120.16856297999766,53557.26475776001 2023-05-30,09:49:02.000,150,11002494,13365,0,1685440141,13121.90103909,120.21790689000045,53557.1389896 2023-05-30,09:49:03.000,150,11002518,13005,0,1685440142,13121.91451170999,120.19675950000237,53557.16693808001 2023-05-30,09:49:04.000,150,11002569,13045,0,1685440143,13121.948193259996,120.16856297999766,53557.15296384 2023-05-30,09:49:05.000,150,11002512,13085,0,1685440144,13121.94145695,120.23200514999917,53557.1389896 2023-05-30,09:49:06.000,150,11002484,12805,0,1685440145,13121.907775399995,120.23905427999853,53557.11104112 2023-05-30,09:49:07.000,150,11002552,13045,0,1685440146,13122.0425016,120.25315254000452,53557.15995096 2023-05-30,09:49:08.000,150,11002505,13365,0,1685440147,13122.082919460001,120.23905427999853,53557.194886560006 2023-05-30,09:49:09.000,150,11002539,13245,0,1685440148,13122.055974219991,120.25315254000452,53557.21584792001 2023-05-30,09:49:10.000,150,11002541,13085,0,1685440149,13121.98187481,120.25315254000452,53557.125015360005 2023-05-30,09:49:11.000,150,11002518,13205,0,1685440150,13122.008820049996,120.22495601999981,53557.14597672001 2023-05-30,09:49:12.000,150,11002503,13005,0,1685440151,13121.97513849999,120.28839819000132,53557.08309264 2023-05-30,09:49:13.000,150,11002520,13125,0,1685440152,13121.995347429991,120.25315254000452,53557.1389896 2023-05-30,09:49:14.000,150,11002502,13285,0,1685440153,13122.015556359991,120.26020167000388,53557.11104112 2023-05-30,09:49:15.000,150,11002503,13165,0,1685440154,13121.948193259996,120.2742999300026,53557.027195680006 2023-05-30,09:49:16.000,150,11002528,13165,0,1685440155,13121.995347429991,120.30249645000004,53557.02020856001 2023-05-30,09:49:17.000,150,11002497,12925,0,1685440156,13121.97513849999,120.30249645000004,53557.0341828 2023-05-30,09:49:18.000,150,11002532,12925,0,1685440157,13121.96166588,120.29544732000068,53557.02020856001 2023-05-30,09:49:19.000,150,11002484,13005,0,1685440158,13121.97513849999,120.30249645000004,53557.04815704001 2023-05-30,09:49:20.000,150,11002507,12925,0,1685440159,13121.95492956999,120.33069297000475,53557.06911840001 2023-05-30,09:49:21.000,150,11002538,13205,0,1685440160,13121.948193259996,120.30249645000004,53557.04116992 2023-05-30,09:49:22.000,150,11002536,13285,0,1685440161,13121.927984329996,120.32364383999811,53556.9643116 2023-05-30,09:49:23.000,150,11002517,12885,0,1685440162,13121.93472063999,120.31659470999875,53556.99226008 2023-05-30,09:49:24.000,150,11002515,12925,0,1685440163,13121.98187481,120.3377421000041,53557.02020856001 2023-05-30,09:49:25.000,150,11002512,12925,0,1685440164,13121.94145695,120.36593862000154,53557.04116992 2023-05-30,09:49:26.000,150,11002569,13045,0,1685440165,13121.83367598999,120.38708600999962,53556.99924720001 2023-05-30,09:49:27.000,150,11002564,13085,0,1685440166,13121.806730749995,120.38003688000026,53556.98527296 2023-05-30,09:49:28.000,150,11002492,12885,0,1685440167,13121.85388491999,120.42233166000369,53556.98527296 2023-05-30,09:49:29.000,150,11002495,12925,0,1685440168,13121.85388491999,120.41528253000433,53556.99924720001 2023-05-30,09:49:30.000,150,11002519,13085,0,1685440169,13121.77304919999,120.45757731000049,53556.887453280004 2023-05-30,09:49:31.000,150,11002503,13045,0,1685440170,13121.82020337,120.42938079000305,53556.8944404 2023-05-30,09:49:32.000,150,11002536,12965,0,1685440171,13121.83367598999,120.41528253000433,53556.94335024 2023-05-30,09:49:33.000,150,11002502,12925,0,1685440172,13121.86062123,120.45052818000113,53556.95033736001 2023-05-30,09:49:34.000,150,11002529,12765,0,1685440173,13121.826939679995,120.44347905000177,53556.92238888 2023-05-30,09:49:35.000,150,11002539,12805,0,1685440174,13121.81346705999,120.45052818000113,53556.90142752001 2023-05-30,09:49:36.000,150,11002490,13125,0,1685440175,13121.75957658,120.45052818000113,53556.80360784 2023-05-30,09:49:37.000,150,11002505,13165,0,1685440176,13121.786521819995,120.42938079000305,53556.838543440004 2023-05-30,09:49:38.000,150,11002523,13245,0,1685440177,13121.83367598999,120.45757731000049,53556.86649192 2023-05-30,09:49:39.000,150,11002521,13085,0,1685440178,13121.887566469995,120.48577382999792,53556.8944404 2023-05-30,09:49:40.000,150,11002495,13405,0,1685440179,13121.8404123,120.50692122000328,53556.86649192 2023-05-30,09:49:41.000,150,11002529,13045,0,1685440180,13121.867357539995,120.53511774000071,53556.859504800006 2023-05-30,09:49:42.000,150,11002535,13005,0,1685440181,13121.86062123,120.54921599999943,53556.81758208 2023-05-30,09:49:43.000,150,11002566,13125,0,1685440182,13121.87409384999,120.56331425999815,53556.88046616001 2023-05-30,09:49:44.000,150,11002500,12885,0,1685440183,13121.86062123,120.57036339000479,53556.79662072 2023-05-30,09:49:45.000,150,11002543,13005,0,1685440184,13121.927984329996,120.59151078000286,53556.79662072 2023-05-30,09:49:46.000,150,11002510,13085,0,1685440185,13121.88083016,120.60560904000158,53556.76867224 2023-05-30,09:49:47.000,150,11002522,13125,0,1685440186,13121.91451170999,120.60560904000158,53556.79662072 2023-05-30,09:49:48.000,150,11002491,13165,0,1685440187,13121.968402189996,120.6197073000003,53556.84553056 2023-05-30,09:49:49.000,150,11002529,13165,0,1685440188,13122.00208374,120.65495295000437,53556.84553056 2023-05-30,09:49:50.000,150,11002523,13085,0,1685440189,13122.00208374,120.64085468999838,53556.84553056 2023-05-30,09:49:51.000,150,11002494,12965,0,1685440190,13122.00208374,120.66200208000373,53556.740723760005 2023-05-30,09:49:52.000,150,11002571,13005,0,1685440191,13121.988611119996,120.68314947000181,53556.754698 2023-05-30,09:49:53.000,150,11002529,13245,0,1685440192,13122.076183149991,120.64085468999838,53556.80360784 2023-05-30,09:49:54.000,150,11002512,13245,0,1685440193,13122.116601009991,120.66905121000309,53556.8245692 2023-05-30,09:49:55.000,150,11002484,13205,0,1685440194,13122.089655769996,120.64085468999838,53556.740723760005 2023-05-30,09:49:56.000,150,11002485,13005,0,1685440195,13122.143546250001,120.61265817000094,53556.76867224 2023-05-30,09:49:57.000,150,11002490,13285,0,1685440196,13122.224381970002,120.61265817000094,53556.80360784 2023-05-30,09:49:58.000,150,11002505,13005,0,1685440197,13122.217645659992,120.60560904000158,53556.76168512001 2023-05-30,09:49:59.000,150,11002484,13125,0,1685440198,13122.244590900002,120.59151078000286,53556.77565936 2023-05-30,09:50:00.000,150,11002541,13365,0,1685440199,13122.210909349997,120.60560904000158,53556.73373664001 2023-05-30,09:50:01.000,150,11002511,13125,0,1685440200,13122.271536139997,120.62675642999966,53556.70578816 2023-05-30,09:50:02.000,150,11002553,12885,0,1685440201,13122.332162929997,120.61265817000094,53556.79662072 2023-05-30,09:50:03.000,150,11002534,13125,0,1685440202,13122.372580789997,120.6197073000003,53556.83155632001 2023-05-30,09:50:04.000,150,11002509,13005,0,1685440203,13122.406262340002,120.64085468999838,53556.78264648001 2023-05-30,09:50:05.000,150,11002495,12925,0,1685440204,13122.419734959993,120.5844616500035,53556.77565936 2023-05-30,09:50:06.000,150,11002539,13325,0,1685440205,13122.359108169992,120.54216687000007,53556.719762400004 2023-05-30,09:50:07.000,150,11002501,13405,0,1685440206,13122.392789719997,120.54216687000007,53556.71277528001 2023-05-30,09:50:08.000,150,11002471,13165,0,1685440207,13122.406262340002,120.56331425999815,53556.70578816 2023-05-30,09:50:09.000,150,11002497,13005,0,1685440208,13122.446680200002,120.521019480002,53556.74771088 2023-05-30,09:50:10.000,150,11002516,13125,0,1685440209,13122.399526029993,120.55626512999879,53556.68482680001 2023-05-30,09:50:11.000,150,11002508,13165,0,1685440210,13122.446680200002,120.53511774000071,53556.68482680001 2023-05-30,09:50:12.000,150,11002482,13205,0,1685440211,13122.500570679993,120.50692122000328,53556.79662072 2023-05-30,09:50:13.000,150,11002487,13085,0,1685440212,13122.520779609993,120.49987209000392,53556.76168512001 2023-05-30,09:50:14.000,150,11002492,13005,0,1685440213,13122.507306989988,120.49987209000392,53556.72674952 2023-05-30,09:50:15.000,150,11002488,13165,0,1685440214,13122.500570679993,120.47872469999857,53556.71277528001 2023-05-30,09:50:16.000,150,11002501,13125,0,1685440215,13122.487098060003,120.4716755699992,53556.68482680001 2023-05-30,09:50:17.000,150,11002516,13125,0,1685440216,13122.453416509998,120.47872469999857,53556.71277528001 2023-05-30,09:50:18.000,150,11002502,13125,0,1685440217,13122.507306989988,120.48577382999792,53556.719762400004 2023-05-30,09:50:19.000,150,11002523,13085,0,1685440218,13122.540988539993,120.47872469999857,53556.73373664001 2023-05-30,09:50:20.000,150,11002473,12965,0,1685440219,13122.507306989988,120.45757731000049,53556.72674952 2023-05-30,09:50:21.000,150,11002539,13205,0,1685440220,13122.520779609993,120.47872469999857,53556.719762400004 2023-05-30,09:50:22.000,150,11002526,13165,0,1685440221,13122.527515919988,120.45052818000113,53556.79662072 2023-05-30,09:50:23.000,150,11002504,12965,0,1685440222,13122.514043299998,120.4082333999977,53556.76168512001 2023-05-30,09:50:24.000,150,11002554,12965,0,1685440223,13122.500570679993,120.41528253000433,53556.740723760005 2023-05-30,09:50:25.000,150,11002484,12805,0,1685440224,13122.487098060003,120.43642992000241,53556.691813920006 2023-05-30,09:50:26.000,150,11002503,13525,0,1685440225,13122.439943889993,120.43642992000241,53556.670852560004 2023-05-30,09:50:27.000,150,11002488,13365,0,1685440226,13122.453416509998,120.41528253000433,53556.66386544001 2023-05-30,09:50:28.000,150,11002496,13125,0,1685440227,13122.460152819993,120.44347905000177,53556.72674952 2023-05-30,09:50:29.000,150,11002534,12925,0,1685440228,13122.480361749993,120.41528253000433,53556.69880104 2023-05-30,09:50:30.000,150,11002543,13285,0,1685440229,13122.466889130003,120.38003688000026,53556.719762400004 2023-05-30,09:50:31.000,150,11002499,13125,0,1685440230,13122.379317099992,120.38708600999962,53556.573032880005 2023-05-30,09:50:32.000,150,11002553,13125,0,1685440231,13122.352371859997,120.36593862000154,53556.552071520004 2023-05-30,09:50:33.000,150,11002535,13005,0,1685440232,13122.433207579998,120.36593862000154,53556.63591696 2023-05-30,09:50:34.000,150,11002509,13045,0,1685440233,13122.392789719997,120.38003688000026,53556.60796848 2023-05-30,09:50:35.000,150,11002504,13325,0,1685440234,13122.379317099992,120.42233166000369,53556.56604576001 2023-05-30,09:50:36.000,150,11002522,13045,0,1685440235,13122.352371859997,120.41528253000433,53556.60796848 2023-05-30,09:50:37.000,150,11002557,13285,0,1685440236,13122.386053410002,120.38708600999962,53556.59399424001 2023-05-30,09:50:38.000,150,11002528,13245,0,1685440237,13122.325426620002,120.4082333999977,53556.51713592001 2023-05-30,09:50:39.000,150,11002506,13125,0,1685440238,13122.325426620002,120.41528253000433,53556.54508440001 2023-05-30,09:50:40.000,150,11002569,13405,0,1685440239,13122.285008760002,120.40118426999834,53556.503161680004 2023-05-30,09:50:41.000,150,11002494,13085,0,1685440240,13122.264799830002,120.42938079000305,53556.42630336001 2023-05-30,09:50:42.000,150,11002485,13085,0,1685440241,13122.264799830002,120.44347905000177,53556.53111016 2023-05-30,09:50:43.000,150,11002555,13325,0,1685440242,13122.285008760002,120.45052818000113,53556.54508440001 2023-05-30,09:50:44.000,150,11002524,13245,0,1685440243,13122.204173040001,120.42938079000305,53556.454251840005 2023-05-30,09:50:45.000,150,11002508,13285,0,1685440244,13122.183964110001,120.43642992000241,53556.46822608 2023-05-30,09:50:46.000,150,11002545,12885,0,1685440245,13122.244590900002,120.46462643999985,53556.503161680004 2023-05-30,09:50:47.000,150,11002526,13125,0,1685440246,13122.231118279997,120.48577382999792,53556.49617456001 2023-05-30,09:50:48.000,150,11002522,13165,0,1685440247,13122.197436729992,120.50692122000328,53556.49617456001 2023-05-30,09:50:49.000,150,11002561,13365,0,1685440248,13122.210909349997,120.56331425999815,53556.4402776 2023-05-30,09:50:50.000,150,11002507,13085,0,1685440249,13122.136809939992,120.60560904000158,53556.3704064 2023-05-30,09:50:51.000,150,11002524,13085,0,1685440250,13122.170491489996,120.61265817000094,53556.4402776 2023-05-30,09:50:52.000,150,11002492,12765,0,1685440251,13122.264799830002,120.59151078000286,53556.454251840005 2023-05-30,09:50:53.000,150,11002514,13205,0,1685440252,13122.190700419997,120.60560904000158,53556.41232912 2023-05-30,09:50:54.000,150,11002563,13125,0,1685440253,13122.183964110001,120.6197073000003,53556.44726472001 2023-05-30,09:50:55.000,150,11002518,13245,0,1685440254,13122.183964110001,120.67610034000245,53556.43329048 2023-05-30,09:50:56.000,150,11002562,12885,0,1685440255,13122.076183149991,120.65495295000437,53556.24463824 2023-05-30,09:50:57.000,150,11002504,12925,0,1685440256,13122.157018869992,120.72544424999796,53556.34245792 2023-05-30,09:50:58.000,150,11002546,13245,0,1685440257,13122.224381970002,120.69019860000117,53556.37739352001 2023-05-30,09:50:59.000,150,11002546,13325,0,1685440258,13122.217645659992,120.73954251000396,53556.41931624 2023-05-30,09:51:00.000,150,11002510,13005,0,1685440259,13122.210909349997,120.75364077000268,53556.42630336001 2023-05-30,09:51:01.000,150,11002541,13045,0,1685440260,13122.150282559996,120.77478816000075,53556.31450944 2023-05-30,09:51:02.000,150,11002541,12965,0,1685440261,13122.190700419997,120.79593554999883,53556.34245792 2023-05-30,09:51:03.000,150,11002533,13205,0,1685440262,13122.177227799992,120.82413207000354,53556.31450944 2023-05-30,09:51:04.000,150,11002519,13085,0,1685440263,13122.177227799992,120.85232859000098,53556.335470800004 2023-05-30,09:51:05.000,150,11002503,12965,0,1685440264,13122.197436729992,120.87347597999906,53556.356432160006 2023-05-30,09:51:06.000,150,11002465,13325,0,1685440265,13122.163755180001,120.89462337000441,53556.2655996 2023-05-30,09:51:07.000,150,11002499,13045,0,1685440266,13122.170491489996,120.92281989000185,53556.27258672 2023-05-30,09:51:08.000,150,11002519,13005,0,1685440267,13122.210909349997,120.93691815000057,53556.27957384001 2023-05-30,09:51:09.000,150,11002510,13285,0,1685440268,13122.217645659992,120.9298690200012,53556.32149656 2023-05-30,09:51:10.000,150,11002567,13165,0,1685440269,13122.204173040001,120.98626206000336,53556.29354808 2023-05-30,09:51:11.000,150,11002502,12925,0,1685440270,13122.177227799992,120.965114669998,53556.237651120005 2023-05-30,09:51:12.000,150,11002557,12925,0,1685440271,13122.177227799992,121.00740945000143,53556.17476704 2023-05-30,09:51:13.000,150,11002530,13245,0,1685440272,13122.217645659992,121.04970423000486,53556.2655996 2023-05-30,09:51:14.000,150,11002494,13285,0,1685440273,13122.237854589992,121.05675336000422,53556.25861248001 2023-05-30,09:51:15.000,150,11002530,12885,0,1685440274,13122.210909349997,121.09199901000102,53556.22367688 2023-05-30,09:51:16.000,150,11002533,12885,0,1685440275,13122.204173040001,121.15544118000253,53556.23066400001 2023-05-30,09:51:17.000,150,11002495,12925,0,1685440276,13122.291745069997,121.14134292000381,53556.30752232001 2023-05-30,09:51:18.000,150,11002522,13285,0,1685440277,13122.305217690002,121.14134292000381,53556.3005352 2023-05-30,09:51:19.000,150,11002516,13285,0,1685440278,13122.244590900002,121.2259324800034,53556.216689760004 2023-05-30,09:51:20.000,150,11002537,13205,0,1685440279,13122.197436729992,121.24707987000147,53556.188741280006 2023-05-30,09:51:21.000,150,11002529,13045,0,1685440280,13122.217645659992,121.26117813000019,53556.216689760004 2023-05-30,09:51:22.000,150,11002512,13445,0,1685440281,13122.231118279997,121.27527638999891,53556.20970264001 2023-05-30,09:51:23.000,150,11002517,13125,0,1685440282,13122.291745069997,121.31052204000298,53556.3005352 2023-05-30,09:51:24.000,150,11002525,13365,0,1685440283,13122.291745069997,121.33871856000042,53556.30752232001 2023-05-30,09:51:25.000,150,11002495,12845,0,1685440284,13122.298481379992,121.41625899000064,53556.356432160006 2023-05-30,09:51:26.000,150,11002533,12925,0,1685440285,13122.258063519992,121.40216073000192,53556.24463824 2023-05-30,09:51:27.000,150,11002576,13285,0,1685440286,13122.285008760002,121.41625899000064,53556.20271552 2023-05-30,09:51:28.000,150,11002527,13205,0,1685440287,13122.325426620002,121.43035724999936,53556.2655996 2023-05-30,09:51:29.000,150,11002534,12965,0,1685440288,13122.345635550002,121.44445550999808,53556.2655996 2023-05-30,09:51:30.000,150,11002506,13045,0,1685440289,13122.285008760002,121.47970116000215,53556.237651120005 2023-05-30,09:51:31.000,150,11002539,13165,0,1685440290,13122.311953999997,121.50084855000023,53556.22367688 2023-05-30,09:51:32.000,150,11002535,12845,0,1685440291,13122.365844480002,121.49379942000087,53556.30752232001 2023-05-30,09:51:33.000,150,11002546,13285,0,1685440292,13122.345635550002,121.56429072000174,53556.2655996 2023-05-30,09:51:34.000,150,11002545,13045,0,1685440293,13122.386053410002,121.56429072000174,53556.24463824 2023-05-30,09:51:35.000,150,11002542,12885,0,1685440294,13122.392789719997,121.55724159000238,53556.23066400001 2023-05-30,09:51:36.000,150,11002521,13045,0,1685440295,13122.325426620002,121.5713398500011,53556.20271552 2023-05-30,09:51:37.000,150,11002510,13405,0,1685440296,13122.338899239992,121.57838898000045,53556.24463824 2023-05-30,09:51:38.000,150,11002496,13005,0,1685440297,13122.412998649997,121.57838898000045,53556.2655996 2023-05-30,09:51:39.000,150,11002543,13085,0,1685440298,13122.480361749993,121.61363463000453,53556.335470800004 2023-05-30,09:51:40.000,150,11002540,13325,0,1685440299,13122.466889130003,121.62773289000324,53556.25861248001 2023-05-30,09:51:41.000,150,11002558,13005,0,1685440300,13122.466889130003,121.66297854000004,53556.216689760004 2023-05-30,09:51:42.000,150,11002510,13165,0,1685440301,13122.493834369998,121.6347820200026,53556.23066400001 2023-05-30,09:51:43.000,150,11002532,13005,0,1685440302,13122.473625439998,121.64888028000132,53556.216689760004 2023-05-30,09:51:44.000,150,11002529,13125,0,1685440303,13122.540988539993,121.66297854000004,53556.237651120005 2023-05-30,09:51:45.000,150,11002530,13085,0,1685440304,13122.514043299998,121.6700276699994,53556.286560960005 2023-05-30,09:51:46.000,150,11002493,13325,0,1685440305,13122.507306989988,121.71232245000283,53556.237651120005 2023-05-30,09:51:47.000,150,11002504,13325,0,1685440306,13122.520779609993,121.71232245000283,53556.1957284 2023-05-30,09:51:48.000,150,11002524,13245,0,1685440307,13122.615087949998,121.71937158000219,53556.32149656 2023-05-30,09:51:49.000,150,11002508,13045,0,1685440308,13122.574670089998,121.75461722999898,53556.32149656 2023-05-30,09:51:50.000,150,11002578,12965,0,1685440309,13122.567933779988,121.75461722999898,53556.3005352 2023-05-30,09:51:51.000,150,11002540,13085,0,1685440310,13122.520779609993,121.7687154899977,53556.22367688 2023-05-30,09:51:52.000,150,11002480,12965,0,1685440311,13122.527515919988,121.7687154899977,53556.23066400001 2023-05-30,09:51:53.000,150,11002544,13085,0,1685440312,13122.601615329993,121.78986288000306,53556.2655996 2023-05-30,09:51:54.000,150,11002503,13125,0,1685440313,13122.601615329993,121.7687154899977,53556.24463824 2023-05-30,09:51:55.000,150,11002497,12885,0,1685440314,13122.581406399993,121.7687154899977,53556.286560960005 2023-05-30,09:51:56.000,150,11002510,12845,0,1685440315,13122.594879019998,121.71937158000219,53556.20970264001 2023-05-30,09:51:57.000,150,11002488,13085,0,1685440316,13122.662242119994,121.74756809999963,53556.27258672 2023-05-30,09:51:58.000,150,11002524,13445,0,1685440317,13122.642033189994,121.71937158000219,53556.22367688 2023-05-30,09:51:59.000,150,11002510,13125,0,1685440318,13122.594879019998,121.68412592999812,53556.188741280006 2023-05-30,09:52:00.000,150,11002526,13005,0,1685440319,13122.675714739999,121.69822419000411,53556.2655996 2023-05-30,09:52:01.000,150,11002493,13205,0,1685440320,13122.594879019998,121.69822419000411,53556.20271552 2023-05-30,09:52:02.000,150,11002517,13245,0,1685440321,13122.608351639989,121.69822419000411,53556.14681856 2023-05-30,09:52:03.000,150,11002510,13085,0,1685440322,13122.702659979994,121.64888028000132,53556.27957384001 2023-05-30,09:52:04.000,150,11002522,13285,0,1685440323,13122.709396289989,121.65592941000068,53556.25861248001 2023-05-30,09:52:05.000,150,11002522,13085,0,1685440324,13122.722868909994,121.64183115000196,53556.237651120005 2023-05-30,09:52:06.000,150,11002540,13005,0,1685440325,13122.655505809998,121.65592941000068,53556.22367688 2023-05-30,09:52:07.000,150,11002506,12765,0,1685440326,13122.695923669999,121.69117506000475,53556.167779920004 2023-05-30,09:52:08.000,150,11002512,13365,0,1685440327,13122.736341529999,121.66297854000004,53556.22367688 2023-05-30,09:52:09.000,150,11002498,13005,0,1685440328,13122.736341529999,121.62773289000324,53556.188741280006 2023-05-30,09:52:10.000,150,11002481,13205,0,1685440329,13122.675714739999,121.6700276699994,53556.13284432 2023-05-30,09:52:11.000,150,11002513,12965,0,1685440330,13122.689187359989,121.67707679999876,53556.15380568 2023-05-30,09:52:12.000,150,11002485,13005,0,1685440331,13122.756550459999,121.6700276699994,53556.25162536 2023-05-30,09:52:13.000,150,11002539,13125,0,1685440332,13122.743077839994,121.71937158000219,53556.31450944 2023-05-30,09:52:14.000,150,11002546,13405,0,1685440333,13122.689187359989,121.74051897000027,53556.22367688 2023-05-30,09:52:15.000,150,11002557,12925,0,1685440334,13122.682451049994,121.71232245000283,53556.22367688 2023-05-30,09:52:16.000,150,11002546,13125,0,1685440335,13122.635296879998,121.69117506000475,53556.13284432 2023-05-30,09:52:17.000,150,11002578,13205,0,1685440336,13122.642033189994,121.70527332000347,53556.18175416001 2023-05-30,09:52:18.000,150,11002519,13085,0,1685440337,13122.675714739999,121.69822419000411,53556.24463824 2023-05-30,09:52:19.000,150,11002533,13085,0,1685440338,13122.716132599999,121.68412592999812,53556.31450944 2023-05-30,09:52:20.000,150,11002537,13165,0,1685440339,13122.689187359989,121.65592941000068,53556.27957384001 2023-05-30,09:52:21.000,150,11002566,13245,0,1685440340,13122.668978429989,121.67707679999876,53556.14681856 2023-05-30,09:52:22.000,150,11002574,13045,0,1685440341,13122.695923669999,121.6700276699994,53556.20970264001 2023-05-30,09:52:23.000,150,11002533,13205,0,1685440342,13122.662242119994,121.69117506000475,53556.23066400001 2023-05-30,09:52:24.000,150,11002474,12965,0,1685440343,13122.702659979994,121.6700276699994,53556.216689760004 2023-05-30,09:52:25.000,150,11002502,13325,0,1685440344,13122.702659979994,121.67707679999876,53556.167779920004 2023-05-30,09:52:26.000,150,11002529,12845,0,1685440345,13122.648769499989,121.67707679999876,53556.07694736 2023-05-30,09:52:27.000,150,11002529,13085,0,1685440346,13122.642033189994,121.70527332000347,53556.09092160001 2023-05-30,09:52:28.000,150,11002493,13165,0,1685440347,13122.668978429989,121.64183115000196,53556.16079280001 2023-05-30,09:52:29.000,150,11002511,13045,0,1685440348,13122.682451049994,121.67707679999876,53556.167779920004 2023-05-30,09:52:30.000,150,11002513,13005,0,1685440349,13122.695923669999,121.65592941000068,53556.15380568 2023-05-30,09:52:31.000,150,11002496,13285,0,1685440350,13122.621824259993,121.65592941000068,53556.13284432 2023-05-30,09:52:32.000,150,11002557,12965,0,1685440351,13122.642033189994,121.69117506000475,53556.08393448 2023-05-30,09:52:33.000,150,11002562,13125,0,1685440352,13122.655505809998,121.69117506000475,53556.13284432 2023-05-30,09:52:34.000,150,11002535,13125,0,1685440353,13122.648769499989,121.70527332000347,53556.1258572 2023-05-30,09:52:35.000,150,11002453,13165,0,1685440354,13122.621824259993,121.71937158000219,53556.09092160001 2023-05-30,09:52:36.000,150,11002531,13005,0,1685440355,13122.574670089998,121.74756809999963,53556.021050400006 2023-05-30,09:52:37.000,150,11002511,12925,0,1685440356,13122.642033189994,121.71937158000219,53556.11188296001 2023-05-30,09:52:38.000,150,11002533,13405,0,1685440357,13122.608351639989,121.76166635999834,53556.07694736 2023-05-30,09:52:39.000,150,11002542,13005,0,1685440358,13122.574670089998,121.82510852999985,53556.04201176001 2023-05-30,09:52:40.000,150,11002497,13165,0,1685440359,13122.507306989988,121.85330505000456,53555.95816632 2023-05-30,09:52:41.000,150,11002507,12765,0,1685440360,13122.520779609993,121.84625591999793,53556.03502464 2023-05-30,09:52:42.000,150,11002547,13085,0,1685440361,13122.540988539993,121.86035418000392,53556.08393448 2023-05-30,09:52:43.000,150,11002493,13045,0,1685440362,13122.561197469993,121.86740331000328,53556.04201176001 2023-05-30,09:52:44.000,150,11002550,13605,0,1685440363,13122.547724849988,121.87445244000264,53556.09790872 2023-05-30,09:52:45.000,150,11002542,13005,0,1685440364,13122.554461159998,121.88855070000136,53556.03502464 2023-05-30,09:52:46.000,150,11002544,13005,0,1685440365,13122.520779609993,121.93789461000415,53555.95816632 2023-05-30,09:52:47.000,150,11002570,13245,0,1685440366,13122.520779609993,121.93789461000415,53556.01406328001 2023-05-30,09:52:48.000,150,11002532,13165,0,1685440367,13122.540988539993,121.9801893900003,53556.021050400006 2023-05-30,09:52:49.000,150,11002536,13085,0,1685440368,13122.527515919988,121.96609113000159,53556.00707616 2023-05-30,09:52:50.000,150,11002511,13205,0,1685440369,13122.487098060003,122.00838590999774,53555.90925648 2023-05-30,09:52:51.000,150,11002479,13085,0,1685440370,13122.520779609993,122.01543504000438,53555.95816632 2023-05-30,09:52:52.000,150,11002533,13125,0,1685440371,13122.594879019998,122.05772982000053,53556.04201176001 2023-05-30,09:52:53.000,150,11002498,13085,0,1685440372,13122.615087949998,122.05068069000117,53556.021050400006 2023-05-30,09:52:54.000,150,11002541,13365,0,1685440373,13122.574670089998,122.04363156000181,53555.951179200005 2023-05-30,09:52:55.000,150,11002554,13125,0,1685440374,13122.540988539993,122.07182807999925,53555.951179200005 2023-05-30,09:52:56.000,150,11002495,13325,0,1685440375,13122.493834369998,122.10707373000332,53555.881308 2023-05-30,09:52:57.000,150,11002527,12965,0,1685440376,13122.480361749993,122.11412286000268,53555.90925648 2023-05-30,09:52:58.000,150,11002493,12885,0,1685440377,13122.540988539993,122.11412286000268,53555.95816632 2023-05-30,09:52:59.000,150,11002472,12845,0,1685440378,13122.561197469993,122.17756503000419,53555.92323072001 2023-05-30,09:53:00.000,150,11002548,12965,0,1685440379,13122.554461159998,122.17051590000483,53555.90925648 2023-05-30,09:53:01.000,150,11002541,12925,0,1685440380,13122.554461159998,122.17756503000419,53555.853359520006 2023-05-30,09:53:02.000,150,11002500,12725,0,1685440381,13122.574670089998,122.19871242000227,53555.90925648 2023-05-30,09:53:03.000,150,11002522,13045,0,1685440382,13122.567933779988,122.2269089399997,53555.92323072001 2023-05-30,09:53:04.000,150,11002522,13245,0,1685440383,13122.547724849988,122.26920372000313,53555.90925648 2023-05-30,09:53:05.000,150,11002506,12965,0,1685440384,13122.540988539993,122.21985981000034,53555.95816632 2023-05-30,09:53:06.000,150,11002509,13125,0,1685440385,13122.520779609993,122.28330198000185,53555.881308 2023-05-30,09:53:07.000,150,11002514,12925,0,1685440386,13122.534252229998,122.27625285000249,53555.86733376 2023-05-30,09:53:08.000,150,11002517,13125,0,1685440387,13122.567933779988,122.31854762999865,53555.902269360005 2023-05-30,09:53:09.000,150,11002526,12845,0,1685440388,13122.594879019998,122.339695020004,53555.9162436 2023-05-30,09:53:10.000,150,11002503,13485,0,1685440389,13122.588142709988,122.36084241000208,53555.881308 2023-05-30,09:53:11.000,150,11002553,13125,0,1685440390,13122.527515919988,122.36084241000208,53555.797462559996 2023-05-30,09:53:12.000,150,11002483,13005,0,1685440391,13122.520779609993,122.43133371000295,53555.77650120001 2023-05-30,09:53:13.000,150,11002522,13285,0,1685440392,13122.567933779988,122.41723545000423,53555.84637240001 2023-05-30,09:53:14.000,150,11002522,13085,0,1685440393,13122.547724849988,122.45953023000038,53555.8114368 2023-05-30,09:53:15.000,150,11002518,13045,0,1685440394,13122.540988539993,122.46657935999974,53555.77650120001 2023-05-30,09:53:16.000,150,11002479,13125,0,1685440395,13122.540988539993,122.48772674999782,53555.76951408 2023-05-30,09:53:17.000,150,11002509,13045,0,1685440396,13122.588142709988,122.48772674999782,53555.86034664 2023-05-30,09:53:18.000,150,11002503,12845,0,1685440397,13122.534252229998,122.50887414000317,53555.832398160004 2023-05-30,09:53:19.000,150,11002534,13005,0,1685440398,13122.527515919988,122.51592327000253,53555.79047544 2023-05-30,09:53:20.000,150,11002506,13165,0,1685440399,13122.527515919988,122.53707066000061,53555.80444968001 2023-05-30,09:53:21.000,150,11002463,13045,0,1685440400,13122.493834369998,122.57231631000468,53555.72759136001 2023-05-30,09:53:22.000,150,11002528,13525,0,1685440401,13122.534252229998,122.60051283000212,53555.75553984001 2023-05-30,09:53:23.000,150,11002495,13045,0,1685440402,13122.534252229998,122.60051283000212,53555.76252696 2023-05-30,09:53:24.000,150,11002515,13125,0,1685440403,13122.588142709988,122.60756196000148,53555.797462559996 2023-05-30,09:53:25.000,150,11002468,12925,0,1685440404,13122.581406399993,122.60051283000212,53555.783488320005 2023-05-30,09:53:26.000,150,11002500,12965,0,1685440405,13122.534252229998,122.65690587000427,53555.64374592 2023-05-30,09:53:27.000,150,11002499,13365,0,1685440406,13122.540988539993,122.6498567400049,53555.6716944 2023-05-30,09:53:28.000,150,11002482,12845,0,1685440407,13122.588142709988,122.71329890999914,53555.65073304 2023-05-30,09:53:29.000,150,11002529,13245,0,1685440408,13122.594879019998,122.66395500000363,53555.734578480005 2023-05-30,09:53:30.000,150,11002547,12885,0,1685440409,13122.574670089998,122.74149543000385,53555.69964288 2023-05-30,09:53:31.000,150,11002539,13085,0,1685440410,13122.561197469993,122.74854456000321,53555.6716944 2023-05-30,09:53:32.000,150,11002549,13085,0,1685440411,13122.608351639989,122.79788846999872,53555.70663000001 2023-05-30,09:53:33.000,150,11002561,13325,0,1685440412,13122.594879019998,122.77674108000065,53555.72060424 2023-05-30,09:53:34.000,150,11002532,13085,0,1685440413,13122.594879019998,122.80493759999808,53555.664707280004 2023-05-30,09:53:35.000,150,11002493,13005,0,1685440414,13122.628560569989,122.8331341200028,53555.664707280004 2023-05-30,09:53:36.000,150,11002504,12925,0,1685440415,13122.574670089998,122.85428151000087,53555.60881032001 2023-05-30,09:53:37.000,150,11002487,13285,0,1685440416,13122.540988539993,122.82608499000344,53555.615797440005 2023-05-30,09:53:38.000,150,11002464,13285,0,1685440417,13122.554461159998,122.86837976999959,53555.566887600005 2023-05-30,09:53:39.000,150,11002546,12965,0,1685440418,13122.574670089998,122.82608499000344,53555.65073304 2023-05-30,09:53:40.000,150,11002539,13125,0,1685440419,13122.621824259993,122.85428151000087,53555.70663000001 2023-05-30,09:53:41.000,150,11002493,13045,0,1685440420,13122.628560569989,122.87542889999895,53555.69265576 2023-05-30,09:53:42.000,150,11002537,13005,0,1685440421,13122.621824259993,122.88952715999767,53555.65073304 2023-05-30,09:53:43.000,150,11002517,13085,0,1685440422,13122.567933779988,122.91067455000302,53555.58784896001 2023-05-30,09:53:44.000,150,11002543,13245,0,1685440423,13122.554461159998,122.92477281000174,53555.62278456 2023-05-30,09:53:45.000,150,11002577,13085,0,1685440424,13122.594879019998,122.8965762900043,53555.58086184 2023-05-30,09:53:46.000,150,11002548,13085,0,1685440425,13122.527515919988,122.95296932999918,53555.55990048001 2023-05-30,09:53:47.000,150,11002501,13165,0,1685440426,13122.601615329993,122.94592019999982,53555.59483608 2023-05-30,09:53:48.000,150,11002531,13285,0,1685440427,13122.655505809998,122.9318219400011,53555.63675880001 2023-05-30,09:53:49.000,150,11002551,13285,0,1685440428,13122.648769499989,122.8965762900043,53555.629771679996 2023-05-30,09:53:50.000,150,11002546,12965,0,1685440429,13122.574670089998,122.9670675899979,53555.60881032001 2023-05-30,09:53:51.000,150,11002491,12845,0,1685440430,13122.642033189994,122.98821498000325,53555.58086184 2023-05-30,09:53:52.000,150,11002549,13085,0,1685440431,13122.433207579998,123.02346063000005,53555.37823536 2023-05-30,09:53:53.000,150,11002544,12925,0,1685440432,13122.520779609993,122.9670675899979,53555.531952 2023-05-30,09:53:54.000,150,11002557,13165,0,1685440433,13122.601615329993,122.96001845999854,53555.629771679996 2023-05-30,09:53:55.000,150,11002586,13165,0,1685440434,13122.547724849988,122.95296932999918,53555.615797440005 2023-05-30,09:53:56.000,150,11002482,13205,0,1685440435,13122.480361749993,122.96001845999854,53555.54592624 2023-05-30,09:53:57.000,150,11002504,13165,0,1685440436,13122.594879019998,122.98116585000389,53555.55990048001 2023-05-30,09:53:58.000,150,11002542,12845,0,1685440437,13122.554461159998,122.98821498000325,53555.58086184 2023-05-30,09:53:59.000,150,11002526,13205,0,1685440438,13122.588142709988,123.00231324000197,53555.55291336 2023-05-30,09:54:00.000,150,11002537,13165,0,1685440439,13122.500570679993,123.01641150000069,53555.54592624 2023-05-30,09:54:01.000,150,11002506,13205,0,1685440440,13122.527515919988,123.01641150000069,53555.48304216 2023-05-30,09:54:02.000,150,11002512,13125,0,1685440441,13122.561197469993,123.00936237000133,53555.52496488 2023-05-30,09:54:03.000,150,11002554,12965,0,1685440442,13122.581406399993,123.03755888999876,53555.52496488 2023-05-30,09:54:04.000,150,11002530,12885,0,1685440443,13122.594879019998,123.04460801999812,53555.57387472 2023-05-30,09:54:05.000,150,11002546,13125,0,1685440444,13122.561197469993,123.05165715000476,53555.52496488 2023-05-30,09:54:06.000,150,11002521,12965,0,1685440445,13122.473625439998,123.05165715000476,53555.46906792001 2023-05-30,09:54:07.000,150,11002567,13565,0,1685440446,13122.493834369998,123.04460801999812,53555.448106560005 2023-05-30,09:54:08.000,150,11002521,13285,0,1685440447,13122.540988539993,123.10805018999963,53555.45509368 2023-05-30,09:54:09.000,150,11002510,12885,0,1685440448,13122.534252229998,123.05870628000412,53555.51099064001 2023-05-30,09:54:10.000,150,11002517,13085,0,1685440449,13122.500570679993,123.11509931999899,53555.38522248 2023-05-30,09:54:11.000,150,11002522,13325,0,1685440450,13122.507306989988,123.08690280000155,53555.448106560005 2023-05-30,09:54:12.000,150,11002509,13165,0,1685440451,13122.540988539993,123.05870628000412,53555.47605504 2023-05-30,09:54:13.000,150,11002556,13165,0,1685440452,13122.527515919988,123.08690280000155,53555.50400352 2023-05-30,09:54:14.000,150,11002545,13405,0,1685440453,13122.507306989988,123.06575541000348,53555.41317096 2023-05-30,09:54:15.000,150,11002526,13245,0,1685440454,13122.493834369998,123.06575541000348,53555.43413232 2023-05-30,09:54:16.000,150,11002535,13125,0,1685440455,13122.460152819993,123.09395193000091,53555.39220960001 2023-05-30,09:54:17.000,150,11002525,13125,0,1685440456,13122.466889130003,123.10805018999963,53555.37124824001 2023-05-30,09:54:18.000,150,11002502,13165,0,1685440457,13122.480361749993,123.07280454000283,53555.46906792001 2023-05-30,09:54:19.000,150,11002531,13085,0,1685440458,13122.487098060003,123.13624671000434,53555.43413232 2023-05-30,09:54:20.000,150,11002565,13165,0,1685440459,13122.480361749993,123.10805018999963,53555.41317096 2023-05-30,09:54:21.000,150,11002518,13045,0,1685440460,13122.460152819993,123.12919757999771,53555.350286880006 2023-05-30,09:54:22.000,150,11002501,13005,0,1685440461,13122.433207579998,123.12919757999771,53555.37823536 2023-05-30,09:54:23.000,150,11002514,13165,0,1685440462,13122.453416509998,123.10805018999963,53555.41317096 2023-05-30,09:54:24.000,150,11002511,13125,0,1685440463,13122.433207579998,123.13624671000434,53555.357274 2023-05-30,09:54:25.000,150,11002531,13245,0,1685440464,13122.345635550002,123.15739410000242,53555.231505840005 2023-05-30,09:54:26.000,150,11002516,13005,0,1685440465,13122.365844480002,123.18559061999986,53555.23849296 2023-05-30,09:54:27.000,150,11002476,13125,0,1685440466,13122.426471270002,123.17149236000114,53555.329325520004 2023-05-30,09:54:28.000,150,11002511,12965,0,1685440467,13122.453416509998,123.15739410000242,53555.33631264 2023-05-30,09:54:29.000,150,11002539,12805,0,1685440468,13122.426471270002,123.19263974999922,53555.31535128 2023-05-30,09:54:30.000,150,11002568,12885,0,1685440469,13122.372580789997,123.15739410000242,53555.22451872001 2023-05-30,09:54:31.000,150,11002576,12845,0,1685440470,13122.379317099992,123.20673800999793,53555.231505840005 2023-05-30,09:54:32.000,150,11002515,13125,0,1685440471,13122.399526029993,123.19968887999858,53555.280415680005 2023-05-30,09:54:33.000,150,11002556,12805,0,1685440472,13122.372580789997,123.21378714000457,53555.25945432 2023-05-30,09:54:34.000,150,11002532,13165,0,1685440473,13122.311953999997,123.22788540000329,53555.23849296 2023-05-30,09:54:35.000,150,11002543,13205,0,1685440474,13122.426471270002,123.21378714000457,53555.31535128 2023-05-30,09:54:36.000,150,11002488,13285,0,1685440475,13122.386053410002,123.22788540000329,53555.22451872001 2023-05-30,09:54:37.000,150,11002537,13085,0,1685440476,13122.345635550002,123.24903279000137,53555.16862176 2023-05-30,09:54:38.000,150,11002544,13005,0,1685440477,13122.365844480002,123.21378714000457,53555.17560888001 2023-05-30,09:54:39.000,150,11002510,12965,0,1685440478,13122.386053410002,123.241983660002,53555.19657024 2023-05-30,09:54:40.000,150,11002496,13205,0,1685440479,13122.372580789997,123.241983660002,53555.112724800005 2023-05-30,09:54:41.000,150,11002484,12885,0,1685440480,13122.379317099992,123.2772293099988,53555.09176344 2023-05-30,09:54:42.000,150,11002529,12925,0,1685440481,13122.365844480002,123.2772293099988,53555.07080208 2023-05-30,09:54:43.000,150,11002530,13325,0,1685440482,13122.412998649997,123.26313105000008,53555.15464752001 2023-05-30,09:54:44.000,150,11002564,13085,0,1685440483,13122.453416509998,123.27018017999944,53555.21054448 2023-05-30,09:54:45.000,150,11002459,12965,0,1685440484,13122.466889130003,123.31247496000287,53555.15464752001 2023-05-30,09:54:46.000,150,11002542,13525,0,1685440485,13122.426471270002,123.29837670000416,53555.09176344 2023-05-30,09:54:47.000,150,11002573,13085,0,1685440486,13122.487098060003,123.30542583000351,53555.112724800005 2023-05-30,09:54:48.000,150,11002539,13165,0,1685440487,13122.446680200002,123.34067148000031,53555.1476604 2023-05-30,09:54:49.000,150,11002566,13125,0,1685440488,13122.446680200002,123.31247496000287,53555.17560888001 2023-05-30,09:54:50.000,150,11002520,12885,0,1685440489,13122.386053410002,123.36181886999839,53555.02887936 2023-05-30,09:54:51.000,150,11002530,13085,0,1685440490,13122.446680200002,123.35476973999903,53555.126699039996 2023-05-30,09:54:52.000,150,11002539,13165,0,1685440491,13122.500570679993,123.34067148000031,53555.17560888001 2023-05-30,09:54:53.000,150,11002502,13245,0,1685440492,13122.493834369998,123.36886799999775,53555.16862176 2023-05-30,09:54:54.000,150,11002527,13125,0,1685440493,13122.493834369998,123.35476973999903,53555.10573768001 2023-05-30,09:54:55.000,150,11002477,13285,0,1685440494,13122.473625439998,123.39706452000246,53555.08477632001 2023-05-30,09:54:56.000,150,11002540,12965,0,1685440495,13122.433207579998,123.44640842999797,53555.03586648001 2023-05-30,09:54:57.000,150,11002542,13085,0,1685440496,13122.453416509998,123.46050669000397,53555.0428536 2023-05-30,09:54:58.000,150,11002522,13085,0,1685440497,13122.500570679993,123.48165408000204,53555.08477632001 2023-05-30,09:54:59.000,150,11002498,13285,0,1685440498,13122.534252229998,123.4887032100014,53555.09176344 2023-05-30,09:55:00.000,150,11002520,13205,0,1685440499,13122.534252229998,123.47460495000269,53555.07080208 2023-05-30,09:55:01.000,150,11002479,12965,0,1685440500,13122.493834369998,123.46755582000333,53555.02189224 2023-05-30,09:55:02.000,150,11002522,13045,0,1685440501,13122.547724849988,123.50280147000012,53555.08477632001 2023-05-30,09:55:03.000,150,11002513,13205,0,1685440502,13122.554461159998,123.50280147000012,53555.10573768001 2023-05-30,09:55:04.000,150,11002558,13245,0,1685440503,13122.594879019998,123.54509625000355,53555.063814960005 2023-05-30,09:55:05.000,150,11002517,13085,0,1685440504,13122.588142709988,123.58034190000035,53555.05682784001 2023-05-30,09:55:06.000,150,11002524,13005,0,1685440505,13122.514043299998,123.60148928999843,53554.993943760004 2023-05-30,09:55:07.000,150,11002524,13005,0,1685440506,13122.554461159998,123.56624364000163,53554.993943760004 2023-05-30,09:55:08.000,150,11002502,13125,0,1685440507,13122.635296879998,123.55919451000227,53555.09176344 2023-05-30,09:55:09.000,150,11002510,12765,0,1685440508,13122.648769499989,123.60148928999843,53555.07080208 2023-05-30,09:55:10.000,150,11002502,13085,0,1685440509,13122.628560569989,123.60853841999779,53555.02887936 2023-05-30,09:55:11.000,150,11002534,13045,0,1685440510,13122.608351639989,123.62968581000314,53554.993943760004 2023-05-30,09:55:12.000,150,11002518,12925,0,1685440511,13122.608351639989,123.62263668000378,53554.98695664001 2023-05-30,09:55:13.000,150,11002514,13205,0,1685440512,13122.628560569989,123.64378407000186,53554.97996952 2023-05-30,09:55:14.000,150,11002510,13125,0,1685440513,13122.662242119994,123.64378407000186,53555.0428536 2023-05-30,09:55:15.000,150,11002556,12965,0,1685440514,13122.675714739999,123.61558755000442,53555.063814960005 2023-05-30,09:55:16.000,150,11002515,13085,0,1685440515,13122.615087949998,123.6367349400025,53554.993943760004 2023-05-30,09:55:17.000,150,11002504,13045,0,1685440516,13122.716132599999,123.68607884999801,53555.0777892 2023-05-30,09:55:18.000,150,11002544,13125,0,1685440517,13122.695923669999,123.68607884999801,53555.014905120006 2023-05-30,09:55:19.000,150,11002532,13045,0,1685440518,13122.702659979994,123.67902971999865,53555.014905120006 2023-05-30,09:55:20.000,150,11002507,13285,0,1685440519,13122.628560569989,123.74247189000016,53554.91009832 2023-05-30,09:55:21.000,150,11002549,13285,0,1685440520,13122.675714739999,123.71427537000272,53554.945033920005 2023-05-30,09:55:22.000,150,11002557,13005,0,1685440521,13122.716132599999,123.7354227600008,53554.98695664001 2023-05-30,09:55:23.000,150,11002566,13285,0,1685440522,13122.716132599999,123.74952101999952,53555.00093088 2023-05-30,09:55:24.000,150,11002469,13125,0,1685440523,13122.743077839994,123.77066841000487,53555.03586648001 2023-05-30,09:55:25.000,150,11002523,13085,0,1685440524,13122.736341529999,123.77771754000423,53555.05682784001 2023-05-30,09:55:26.000,150,11002545,13205,0,1685440525,13122.709396289989,123.82001232000039,53554.959008159996 2023-05-30,09:55:27.000,150,11002540,12965,0,1685440526,13122.783495699994,123.82001232000039,53555.014905120006 2023-05-30,09:55:28.000,150,11002517,12885,0,1685440527,13122.776759389999,123.82001232000039,53555.014905120006 2023-05-30,09:55:29.000,150,11002495,12925,0,1685440528,13122.783495699994,123.82706144999975,53555.00791800001 2023-05-30,09:55:30.000,150,11002510,13285,0,1685440529,13122.74981414999,123.82706144999975,53554.959008159996 2023-05-30,09:55:31.000,150,11002530,13125,0,1685440530,13122.776759389999,123.84115970999846,53554.959008159996 2023-05-30,09:55:32.000,150,11002522,13205,0,1685440531,13122.79023200999,123.80591406000167,53555.014905120006 2023-05-30,09:55:33.000,150,11002511,13245,0,1685440532,13122.823913559994,123.8341105799991,53555.00093088 2023-05-30,09:55:34.000,150,11002514,13285,0,1685440533,13122.763286769994,123.8341105799991,53555.02189224 2023-05-30,09:55:35.000,150,11002529,13165,0,1685440534,13122.796968319999,123.84115970999846,53554.9729824 2023-05-30,09:55:36.000,150,11002539,13285,0,1685440535,13122.736341529999,123.85525797000446,53554.88913696001 2023-05-30,09:55:37.000,150,11002518,12925,0,1685440536,13122.709396289989,123.80591406000167,53554.85420136 2023-05-30,09:55:38.000,150,11002527,13165,0,1685440537,13122.763286769994,123.85525797000446,53554.96599528001 2023-05-30,09:55:39.000,150,11002549,12965,0,1685440538,13122.77002307999,123.86230710000382,53554.95202104 2023-05-30,09:55:40.000,150,11002529,13085,0,1685440539,13122.776759389999,123.89050362000125,53554.993943760004 2023-05-30,09:55:41.000,150,11002481,12925,0,1685440540,13122.736341529999,123.89755275000061,53554.95202104 2023-05-30,09:55:42.000,150,11002533,13405,0,1685440541,13122.736341529999,123.89755275000061,53554.945033920005 2023-05-30,09:55:43.000,150,11002503,13005,0,1685440542,13122.756550459999,123.86935623000318,53554.9031112 2023-05-30,09:55:44.000,150,11002538,12885,0,1685440543,13122.776759389999,123.89755275000061,53554.93804680001 2023-05-30,09:55:45.000,150,11002553,13085,0,1685440544,13122.796968319999,123.87640536000254,53554.97996952 2023-05-30,09:55:46.000,150,11002519,13325,0,1685440545,13122.736341529999,123.92574926999805,53554.87516272 2023-05-30,09:55:47.000,150,11002528,13005,0,1685440546,13122.729605219989,123.91165100999933,53554.88214984 2023-05-30,09:55:48.000,150,11002531,12965,0,1685440547,13122.81044093999,123.91165100999933,53554.945033920005 2023-05-30,09:55:49.000,150,11002498,13045,0,1685440548,13122.79023200999,123.91870013999869,53554.91708544001 2023-05-30,09:55:50.000,150,11002520,13205,0,1685440549,13122.763286769994,123.96099492000212,53554.93804680001 2023-05-30,09:55:51.000,150,11002496,12885,0,1685440550,13122.702659979994,123.97509318000084,53554.826252880004 2023-05-30,09:55:52.000,150,11002504,12965,0,1685440551,13122.709396289989,124.01738796000427,53554.87516272 2023-05-30,09:55:53.000,150,11002556,13045,0,1685440552,13122.796968319999,123.99624056999892,53554.93804680001 2023-05-30,09:55:54.000,150,11002516,13045,0,1685440553,13122.803704629994,123.9821423100002,53554.92407256 2023-05-30,09:55:55.000,150,11002529,13085,0,1685440554,13122.756550459999,123.9821423100002,53554.86817560001 2023-05-30,09:55:56.000,150,11002493,13125,0,1685440555,13122.756550459999,123.99624056999892,53554.87516272 2023-05-30,09:55:57.000,150,11002533,13165,0,1685440556,13122.817177249999,124.01738796000427,53554.87516272 2023-05-30,09:55:58.000,150,11002542,13405,0,1685440557,13122.817177249999,124.01738796000427,53554.86817560001 2023-05-30,09:55:59.000,150,11002530,13045,0,1685440558,13122.817177249999,124.01738796000427,53554.83324 2023-05-30,09:56:00.000,150,11002515,12925,0,1685440559,13122.87106772999,124.04558448000171,53554.847214240006 2023-05-30,09:56:01.000,150,11002536,13325,0,1685440560,13122.81044093999,124.03148622000299,53554.74240744 2023-05-30,09:56:02.000,150,11002519,12965,0,1685440561,13122.803704629994,124.05263361000107,53554.777343040005 2023-05-30,09:56:03.000,150,11002508,13125,0,1685440562,13122.864331419994,124.03148622000299,53554.85420136 2023-05-30,09:56:04.000,150,11002495,13285,0,1685440563,13122.87780404,124.01738796000427,53554.896124080005 2023-05-30,09:56:05.000,150,11002539,12925,0,1685440564,13122.89801297,124.04558448000171,53554.85420136 2023-05-30,09:56:06.000,150,11002528,12965,0,1685440565,13122.823913559994,124.05968274000043,53554.74939456001 2023-05-30,09:56:07.000,150,11002564,13085,0,1685440566,13122.89801297,124.0949283900045,53554.78433016 2023-05-30,09:56:08.000,150,11002509,12925,0,1685440567,13122.9182219,124.07378099999914,53554.847214240006 2023-05-30,09:56:09.000,150,11002493,13285,0,1685440568,13122.924958209995,124.06673186999978,53554.79830440001 2023-05-30,09:56:10.000,150,11002500,13285,0,1685440569,13122.89801297,124.10902665000322,53554.80529152 2023-05-30,09:56:11.000,150,11002539,12965,0,1685440570,13122.95863976,124.12312491000193,53554.826252880004 2023-05-30,09:56:12.000,150,11002522,12925,0,1685440571,13122.99905762,124.06673186999978,53554.88214984 2023-05-30,09:56:13.000,150,11002529,13165,0,1685440572,13123.01253023999,124.10902665000322,53554.86118848 2023-05-30,09:56:14.000,150,11002552,13205,0,1685440573,13123.01253023999,124.12312491000193,53554.847214240006 2023-05-30,09:56:15.000,150,11002481,13165,0,1685440574,13123.03273916999,124.1301740400013,53554.81926576001 2023-05-30,09:56:16.000,150,11002499,13085,0,1685440575,13122.99232130999,124.11607578000257,53554.73542032 2023-05-30,09:56:17.000,150,11002521,12765,0,1685440576,13122.985584999995,124.13722317000065,53554.80529152 2023-05-30,09:56:18.000,150,11002528,13165,0,1685440577,13123.01253023999,124.1301740400013,53554.826252880004 2023-05-30,09:56:19.000,150,11002534,13285,0,1685440578,13123.05294809999,124.1301740400013,53554.791317279996 2023-05-30,09:56:20.000,150,11002478,13205,0,1685440579,13123.026002859995,124.15132142999937,53554.83324 2023-05-30,09:56:21.000,150,11002489,12765,0,1685440580,13123.05294809999,124.20771447000152,53554.84022712001 2023-05-30,09:56:22.000,150,11002515,13085,0,1685440581,13123.03273916999,124.20066534000216,53554.72144608001 2023-05-30,09:56:23.000,150,11002533,12925,0,1685440582,13123.05968441,124.22181273000024,53554.791317279996 2023-05-30,09:56:24.000,150,11002533,12925,0,1685440583,13123.05968441,124.18656708000344,53554.81227864 2023-05-30,09:56:25.000,150,11002509,13045,0,1685440584,13123.05294809999,124.20066534000216,53554.847214240006 2023-05-30,09:56:26.000,150,11002492,12885,0,1685440585,13123.05294809999,124.20066534000216,53554.80529152 2023-05-30,09:56:27.000,150,11002552,12845,0,1685440586,13123.09336595999,124.17951795000408,53554.87516272 2023-05-30,09:56:28.000,150,11002533,12965,0,1685440587,13123.106838579995,124.17951795000408,53554.86118848 2023-05-30,09:56:29.000,150,11002513,13005,0,1685440588,13123.11357488999,124.16541968999809,53554.826252880004 2023-05-30,09:56:30.000,150,11002526,13005,0,1685440589,13123.09336595999,124.13722317000065,53554.84022712001 2023-05-30,09:56:31.000,150,11002490,13325,0,1685440590,13123.03947548,124.16541968999809,53554.74240744 2023-05-30,09:56:32.000,150,11002532,13325,0,1685440591,13123.01253023999,124.15837055999873,53554.72144608001 2023-05-30,09:56:33.000,150,11002494,12845,0,1685440592,13123.046211789995,124.14427230000001,53554.826252880004 2023-05-30,09:56:34.000,150,11002540,12965,0,1685440593,13123.026002859995,124.13722317000065,53554.847214240006 2023-05-30,09:56:35.000,150,11002494,13045,0,1685440594,13123.03273916999,124.12312491000193,53554.73542032 2023-05-30,09:56:36.000,150,11002577,13005,0,1685440595,13122.99905762,124.13722317000065,53554.7633688 2023-05-30,09:56:37.000,150,11002556,13165,0,1685440596,13123.10010227,124.14427230000001,53554.81227864 2023-05-30,09:56:38.000,150,11002536,12925,0,1685440597,13123.066420719995,124.10902665000322,53554.826252880004 2023-05-30,09:56:39.000,150,11002489,13165,0,1685440598,13123.07315702999,124.14427230000001,53554.79830440001 2023-05-30,09:56:40.000,150,11002527,13205,0,1685440599,13123.01926655,124.1301740400013,53554.791317279996 2023-05-30,09:56:41.000,150,11002547,12965,0,1685440600,13123.046211789995,124.14427230000001,53554.777343040005 2023-05-30,09:56:42.000,150,11002512,13125,0,1685440601,13123.066420719995,124.12312491000193,53554.81227864 2023-05-30,09:56:43.000,150,11002499,12965,0,1685440602,13123.10010227,124.08787925999786,53554.79830440001 2023-05-30,09:56:44.000,150,11002522,13085,0,1685440603,13123.09336595999,124.14427230000001,53554.791317279996 2023-05-30,09:56:45.000,150,11002544,13165,0,1685440604,13123.086629649995,124.16541968999809,53554.79830440001 2023-05-30,09:56:46.000,150,11002526,13125,0,1685440605,13123.03947548,124.15837055999873,53554.74240744 2023-05-30,09:56:47.000,150,11002543,13165,0,1685440606,13123.09336595999,124.17246882000472,53554.78433016 2023-05-30,09:56:48.000,150,11002532,13165,0,1685440607,13123.106838579995,124.17246882000472,53554.79830440001 2023-05-30,09:56:49.000,150,11002510,13005,0,1685440608,13123.1203112,124.2288618599996,53554.791317279996 2023-05-30,09:56:50.000,150,11002501,13085,0,1685440609,13123.066420719995,124.1936162100028,53554.74240744 2023-05-30,09:56:51.000,150,11002546,12845,0,1685440610,13123.11357488999,124.17951795000408,53554.777343040005 2023-05-30,09:56:52.000,150,11002513,13205,0,1685440611,13123.207883229996,124.20066534000216,53554.83324 2023-05-30,09:56:53.000,150,11002568,13165,0,1685440612,13123.19441060999,124.1936162100028,53554.80529152 2023-05-30,09:56:54.000,150,11002537,13165,0,1685440613,13123.13378381999,124.20771447000152,53554.77035592001 2023-05-30,09:56:55.000,150,11002530,13125,0,1685440614,13123.14052013,124.25000924999767,53554.78433016 2023-05-30,09:56:56.000,150,11002491,13405,0,1685440615,13123.147256439996,124.28525490000175,53554.74939456001 2023-05-30,09:56:57.000,150,11002516,13205,0,1685440616,13123.10010227,124.29935316000046,53554.75638168 2023-05-30,09:56:58.000,150,11002543,12885,0,1685440617,13123.214619539991,124.30640228999982,53554.84022712001 2023-05-30,09:56:59.000,150,11002526,13125,0,1685440618,13123.228092159996,124.3275496799979,53554.83324 2023-05-30,09:57:00.000,150,11002542,12925,0,1685440619,13123.248301089996,124.31345141999918,53554.826252880004 2023-05-30,09:57:01.000,150,11002503,13445,0,1685440620,13123.228092159996,124.30640228999982,53554.73542032 2023-05-30,09:57:02.000,150,11002539,13245,0,1685440621,13123.281982640001,124.32050054999854,53554.826252880004 2023-05-30,09:57:03.000,150,11002499,12965,0,1685440622,13123.322400500001,124.31345141999918,53554.83324 2023-05-30,09:57:04.000,150,11002528,12965,0,1685440623,13123.275246329991,124.3275496799979,53554.7633688 2023-05-30,09:57:05.000,150,11002520,13125,0,1685440624,13123.268510019996,124.34869707000325,53554.80529152 2023-05-30,09:57:06.000,150,11002541,13405,0,1685440625,13123.248301089996,124.31345141999918,53554.826252880004 2023-05-30,09:57:07.000,150,11002480,13165,0,1685440626,13123.308927879996,124.32050054999854,53554.79830440001 2023-05-30,09:57:08.000,150,11002508,13005,0,1685440627,13123.315664189991,124.32050054999854,53554.81926576001 2023-05-30,09:57:09.000,150,11002541,12925,0,1685440628,13123.315664189991,124.34869707000325,53554.81227864 2023-05-30,09:57:10.000,150,11002465,13005,0,1685440629,13123.335873119991,124.36279533000197,53554.83324 2023-05-30,09:57:11.000,150,11002501,12925,0,1685440630,13123.315664189991,124.34869707000325,53554.79830440001 2023-05-30,09:57:12.000,150,11002581,12925,0,1685440631,13123.322400500001,124.35574620000261,53554.74939456001 2023-05-30,09:57:13.000,150,11002486,13245,0,1685440632,13123.329136809996,124.33459881000454,53554.81926576001 2023-05-30,09:57:14.000,150,11002500,12885,0,1685440633,13123.369554669996,124.3275496799979,53554.81227864 2023-05-30,09:57:15.000,150,11002532,13325,0,1685440634,13123.376290979992,124.38394272000005,53554.791317279996 2023-05-30,09:57:16.000,150,11002566,13005,0,1685440635,13123.369554669996,124.36279533000197,53554.81227864 2023-05-30,09:57:17.000,150,11002498,13005,0,1685440636,13123.389763599997,124.35574620000261,53554.80529152 2023-05-30,09:57:18.000,150,11002527,13165,0,1685440637,13123.416708839992,124.3416479400039,53554.80529152 2023-05-30,09:57:19.000,150,11002518,12885,0,1685440638,13123.416708839992,124.32050054999854,53554.81227864 2023-05-30,09:57:20.000,150,11002541,13285,0,1685440639,13123.430181459997,124.36279533000197,53554.84022712001 2023-05-30,09:57:21.000,150,11002552,13045,0,1685440640,13123.430181459997,124.31345141999918,53554.85420136 2023-05-30,09:57:22.000,150,11002494,13205,0,1685440641,13123.376290979992,124.34869707000325,53554.73542032 2023-05-30,09:57:23.000,150,11002490,13005,0,1685440642,13123.409972529997,124.34869707000325,53554.81926576001 2023-05-30,09:57:24.000,150,11002549,13405,0,1685440643,13123.450390389997,124.32050054999854,53554.84022712001 2023-05-30,09:57:25.000,150,11002527,13005,0,1685440644,13123.463863010002,124.26410751000367,53554.847214240006 2023-05-30,09:57:26.000,150,11002527,13325,0,1685440645,13123.450390389997,124.33459881000454,53554.777343040005 2023-05-30,09:57:27.000,150,11002532,12925,0,1685440646,13123.484071940002,124.3275496799979,53554.80529152 2023-05-30,09:57:28.000,150,11002533,13605,0,1685440647,13123.517753489992,124.30640228999982,53554.79830440001 2023-05-30,09:57:29.000,150,11002521,13285,0,1685440648,13123.537962419992,124.29935316000046,53554.83324 2023-05-30,09:57:30.000,150,11002505,13325,0,1685440649,13123.544698730002,124.32050054999854,53554.777343040005 2023-05-30,09:57:31.000,150,11002528,13045,0,1685440650,13123.544698730002,124.2923040300011,53554.81926576001 2023-05-30,09:57:32.000,150,11002534,13205,0,1685440651,13123.591852899997,124.2923040300011,53554.847214240006 2023-05-30,09:57:33.000,150,11002504,12965,0,1685440652,13123.605325520002,124.27820577000239,53554.86817560001 2023-05-30,09:57:34.000,150,11002526,13365,0,1685440653,13123.618798139993,124.30640228999982,53554.826252880004 2023-05-30,09:57:35.000,150,11002507,13165,0,1685440654,13123.632270759997,124.27115664000303,53554.847214240006 2023-05-30,09:57:36.000,150,11002547,13205,0,1685440655,13123.598589209992,124.32050054999854,53554.7633688 2023-05-30,09:57:37.000,150,11002545,13005,0,1685440656,13123.632270759997,124.25000924999767,53554.75638168 2023-05-30,09:57:38.000,150,11002558,13325,0,1685440657,13123.672688619998,124.23591098999896,53554.85420136 2023-05-30,09:57:39.000,150,11002566,13205,0,1685440658,13123.686161240003,124.2288618599996,53554.847214240006 2023-05-30,09:57:40.000,150,11002518,13125,0,1685440659,13123.672688619998,124.27820577000239,53554.80529152 2023-05-30,09:57:41.000,150,11002570,12845,0,1685440660,13123.632270759997,124.24296011999832,53554.791317279996 2023-05-30,09:57:42.000,150,11002496,12885,0,1685440661,13123.639007069993,124.27820577000239,53554.826252880004 2023-05-30,09:57:43.000,150,11002533,13005,0,1685440662,13123.686161240003,124.23591098999896,53554.791317279996 2023-05-30,09:57:44.000,150,11002558,13125,0,1685440663,13123.713106479998,124.22181273000024,53554.81227864 2023-05-30,09:57:45.000,150,11002562,13085,0,1685440664,13123.719842789993,124.20771447000152,53554.826252880004 2023-05-30,09:57:46.000,150,11002553,12925,0,1685440665,13123.659215999993,124.2288618599996,53554.826252880004 2023-05-30,09:57:47.000,150,11002508,13085,0,1685440666,13123.706370170003,124.24296011999832,53554.80529152 2023-05-30,09:57:48.000,150,11002556,12925,0,1685440667,13123.746788029988,124.23591098999896,53554.84022712001 2023-05-30,09:57:49.000,150,11002563,13125,0,1685440668,13123.733315409998,124.2288618599996,53554.85420136 2023-05-30,09:57:50.000,150,11002530,13045,0,1685440669,13123.679424929993,124.22181273000024,53554.80529152 2023-05-30,09:57:51.000,150,11002506,13285,0,1685440670,13123.632270759997,124.25000924999767,53554.70048472001 2023-05-30,09:57:52.000,150,11002523,13045,0,1685440671,13123.639007069993,124.24296011999832,53554.75638168 2023-05-30,09:57:53.000,150,11002512,12965,0,1685440672,13123.632270759997,124.21476360000088,53554.79830440001 2023-05-30,09:57:54.000,150,11002540,13285,0,1685440673,13123.645743380002,124.25000924999767,53554.79830440001 2023-05-30,09:57:55.000,150,11002530,13045,0,1685440674,13123.659215999993,124.25000924999767,53554.81227864 2023-05-30,09:57:56.000,150,11002556,13045,0,1685440675,13123.632270759997,124.23591098999896,53554.77035592001 2023-05-30,09:57:57.000,150,11002531,13045,0,1685440676,13123.699633859993,124.23591098999896,53554.791317279996 2023-05-30,09:57:58.000,150,11002474,12845,0,1685440677,13123.699633859993,124.22181273000024,53554.83324 2023-05-30,09:57:59.000,150,11002553,13205,0,1685440678,13123.679424929993,124.23591098999896,53554.728433200005 2023-05-30,09:58:00.000,150,11002489,13125,0,1685440679,13123.679424929993,124.20771447000152,53554.7633688 2023-05-30,09:58:01.000,150,11002485,13045,0,1685440680,13123.639007069993,124.17246882000472,53554.73542032 2023-05-30,09:58:02.000,150,11002569,13045,0,1685440681,13123.686161240003,124.21476360000088,53554.777343040005 2023-05-30,09:58:03.000,150,11002530,13285,0,1685440682,13123.753524339998,124.1936162100028,53554.80529152 2023-05-30,09:58:04.000,150,11002545,13125,0,1685440683,13123.746788029988,124.20771447000152,53554.81926576001 2023-05-30,09:58:05.000,150,11002478,13325,0,1685440684,13123.793942199998,124.18656708000344,53554.88913696001 2023-05-30,09:58:06.000,150,11002587,12885,0,1685440685,13123.665952310002,124.17951795000408,53554.68651048 2023-05-30,09:58:07.000,150,11002512,13085,0,1685440686,13123.672688619998,124.15837055999873,53554.7633688 2023-05-30,09:58:08.000,150,11002565,12765,0,1685440687,13123.699633859993,124.15132142999937,53554.73542032 2023-05-30,09:58:09.000,150,11002524,13325,0,1685440688,13123.699633859993,124.14427230000001,53554.71445896 2023-05-30,09:58:10.000,150,11002494,13285,0,1685440689,13123.652479689998,124.17951795000408,53554.68651048 2023-05-30,09:58:11.000,150,11002529,12925,0,1685440690,13123.652479689998,124.16541968999809,53554.728433200005 2023-05-30,09:58:12.000,150,11002525,13085,0,1685440691,13123.692897549998,124.21476360000088,53554.7633688 2023-05-30,09:58:13.000,150,11002497,13085,0,1685440692,13123.692897549998,124.16541968999809,53554.74240744 2023-05-30,09:58:14.000,150,11002515,13445,0,1685440693,13123.652479689998,124.17246882000472,53554.79830440001 2023-05-30,09:58:15.000,150,11002492,13085,0,1685440694,13123.686161240003,124.15837055999873,53554.728433200005 2023-05-30,09:58:16.000,150,11002537,12765,0,1685440695,13123.645743380002,124.15837055999873,53554.68651048 2023-05-30,09:58:17.000,150,11002495,13045,0,1685440696,13123.632270759997,124.15132142999937,53554.679523360006 2023-05-30,09:58:18.000,150,11002507,13285,0,1685440697,13123.672688619998,124.15132142999937,53554.728433200005 2023-05-30,09:58:19.000,150,11002534,13285,0,1685440698,13123.706370170003,124.15837055999873,53554.74939456001 2023-05-30,09:58:20.000,150,11002502,13205,0,1685440699,13123.659215999993,124.16541968999809,53554.71445896 2023-05-30,09:58:21.000,150,11002487,12925,0,1685440700,13123.672688619998,124.17951795000408,53554.72144608001 2023-05-30,09:58:22.000,150,11002538,13005,0,1685440701,13123.585116590002,124.20066534000216,53554.63760064 2023-05-30,09:58:23.000,150,11002522,13045,0,1685440702,13123.605325520002,124.20771447000152,53554.66554912 2023-05-30,09:58:24.000,150,11002538,13045,0,1685440703,13123.591852899997,124.2288618599996,53554.67253624001 2023-05-30,09:58:25.000,150,11002563,13125,0,1685440704,13123.591852899997,124.20066534000216,53554.658562000004 2023-05-30,09:58:26.000,150,11002541,13085,0,1685440705,13123.571643969997,124.24296011999832,53554.60266504001 2023-05-30,09:58:27.000,150,11002510,13165,0,1685440706,13123.578380279992,124.26410751000367,53554.658562000004 2023-05-30,09:58:28.000,150,11002528,13045,0,1685440707,13123.639007069993,124.21476360000088,53554.70747184 2023-05-30,09:58:29.000,150,11002551,13245,0,1685440708,13123.639007069993,124.2288618599996,53554.728433200005 2023-05-30,09:58:30.000,150,11002532,13285,0,1685440709,13123.591852899997,124.25705838000431,53554.67253624001 2023-05-30,09:58:31.000,150,11002503,13085,0,1685440710,13123.585116590002,124.25705838000431,53554.623626399996 2023-05-30,09:58:32.000,150,11002548,13165,0,1685440711,13123.558171349992,124.25705838000431,53554.57471656 2023-05-30,09:58:33.000,150,11002563,13285,0,1685440712,13123.585116590002,124.25000924999767,53554.623626399996 2023-05-30,09:58:34.000,150,11002472,13205,0,1685440713,13123.618798139993,124.27115664000303,53554.67253624001 2023-05-30,09:58:35.000,150,11002551,12765,0,1685440714,13123.598589209992,124.2288618599996,53554.623626399996 2023-05-30,09:58:36.000,150,11002541,13085,0,1685440715,13123.571643969997,124.20066534000216,53554.679523360006 2023-05-30,09:58:37.000,150,11002522,12965,0,1685440716,13123.558171349992,124.23591098999896,53554.64458776 2023-05-30,09:58:38.000,150,11002556,13005,0,1685440717,13123.591852899997,124.25000924999767,53554.57471656 2023-05-30,09:58:39.000,150,11002553,13285,0,1685440718,13123.598589209992,124.21476360000088,53554.57471656 2023-05-30,09:58:40.000,150,11002506,12925,0,1685440719,13123.585116590002,124.2288618599996,53554.609652160005 2023-05-30,09:58:41.000,150,11002486,12925,0,1685440720,13123.558171349992,124.22181273000024,53554.54676808 2023-05-30,09:58:42.000,150,11002543,13285,0,1685440721,13123.578380279992,124.20771447000152,53554.59567792 2023-05-30,09:58:43.000,150,11002523,13125,0,1685440722,13123.652479689998,124.17951795000408,53554.63760064 2023-05-30,09:58:44.000,150,11002553,13245,0,1685440723,13123.591852899997,124.16541968999809,53554.61663928 2023-05-30,09:58:45.000,150,11002538,13245,0,1685440724,13123.625534450002,124.13722317000065,53554.63760064 2023-05-30,09:58:46.000,150,11002530,13205,0,1685440725,13123.578380279992,124.11607578000257,53554.58170368001 2023-05-30,09:58:47.000,150,11002517,12845,0,1685440726,13123.511017179997,124.14427230000001,53554.57471656 2023-05-30,09:58:48.000,150,11002506,13205,0,1685440727,13123.537962419992,124.15132142999937,53554.560742320005 2023-05-30,09:58:49.000,150,11002548,13285,0,1685440728,13123.578380279992,124.10902665000322,53554.609652160005 2023-05-30,09:58:50.000,150,11002548,13125,0,1685440729,13123.551435039997,124.10197752000386,53554.65157488001 2023-05-30,09:58:51.000,150,11002525,12845,0,1685440730,13123.531226109997,124.1301740400013,53554.58170368001 2023-05-30,09:58:52.000,150,11002503,13165,0,1685440731,13123.537962419992,124.0949283900045,53554.53978096 2023-05-30,09:58:53.000,150,11002528,12925,0,1685440732,13123.537962419992,124.07378099999914,53554.63760064 2023-05-30,09:58:54.000,150,11002533,13285,0,1685440733,13123.470599319997,124.03853535000235,53554.60266504001 2023-05-30,09:58:55.000,150,11002530,12925,0,1685440734,13123.497544559992,124.06673186999978,53554.5886908 2023-05-30,09:58:56.000,150,11002520,13085,0,1685440735,13123.457126699992,124.05968274000043,53554.490871120004 2023-05-30,09:58:57.000,150,11002564,13005,0,1685440736,13123.457126699992,124.05968274000043,53554.48388400001 2023-05-30,09:58:58.000,150,11002481,13085,0,1685440737,13123.504280870002,124.03148622000299,53554.61663928 2023-05-30,09:58:59.000,150,11002499,12885,0,1685440738,13123.490808249997,124.05263361000107,53554.55375520001 2023-05-30,09:59:00.000,150,11002510,13005,0,1685440739,13123.497544559992,124.01738796000427,53554.54676808 2023-05-30,09:59:01.000,150,11002542,13245,0,1685440740,13123.484071940002,124.01033883000491,53554.47689688 2023-05-30,09:59:02.000,150,11002575,13125,0,1685440741,13123.511017179997,123.96804405000148,53554.511832480006 2023-05-30,09:59:03.000,150,11002557,13005,0,1685440742,13123.524489800002,123.98919143999956,53554.49785824 2023-05-30,09:59:04.000,150,11002524,13085,0,1685440743,13123.558171349992,123.99624056999892,53554.48388400001 2023-05-30,09:59:05.000,150,11002488,12765,0,1685440744,13123.524489800002,123.97509318000084,53554.49785824 2023-05-30,09:59:06.000,150,11002524,13045,0,1685440745,13123.504280870002,123.93984753000404,53554.47689688 2023-05-30,09:59:07.000,150,11002505,12885,0,1685440746,13123.558171349992,123.99624056999892,53554.52580672 2023-05-30,09:59:08.000,150,11002488,13005,0,1685440747,13123.585116590002,123.9468966600034,53554.560742320005 2023-05-30,09:59:09.000,150,11002564,12925,0,1685440748,13123.605325520002,123.93984753000404,53554.560742320005 2023-05-30,09:59:10.000,150,11002542,12925,0,1685440749,13123.585116590002,123.91165100999933,53554.56772944 2023-05-30,09:59:11.000,150,11002532,13045,0,1685440750,13123.564907660002,123.9468966600034,53554.46292264001 2023-05-30,09:59:12.000,150,11002513,13165,0,1685440751,13123.551435039997,123.93984753000404,53554.455935519996 2023-05-30,09:59:13.000,150,11002550,13285,0,1685440752,13123.490808249997,123.9468966600034,53554.3790772 2023-05-30,09:59:14.000,150,11002500,13085,0,1685440753,13123.598589209992,123.93984753000404,53554.54676808 2023-05-30,09:59:15.000,150,11002498,12925,0,1685440754,13123.571643969997,123.91165100999933,53554.54676808 2023-05-30,09:59:16.000,150,11002571,12965,0,1685440755,13123.544698730002,123.87640536000254,53554.5188196 2023-05-30,09:59:17.000,150,11002522,13365,0,1685440756,13123.632270759997,123.86935623000318,53554.49785824 2023-05-30,09:59:18.000,150,11002479,13085,0,1685440757,13123.605325520002,123.86230710000382,53554.46292264001 2023-05-30,09:59:19.000,150,11002516,12965,0,1685440758,13123.612061829997,123.84115970999846,53554.48388400001 2023-05-30,09:59:20.000,150,11002530,12925,0,1685440759,13123.564907660002,123.84820883999782,53554.40702568 2023-05-30,09:59:21.000,150,11002541,13125,0,1685440760,13123.537962419992,123.86230710000382,53554.43497416001 2023-05-30,09:59:22.000,150,11002527,13285,0,1685440761,13123.612061829997,123.82001232000039,53554.490871120004 2023-05-30,09:59:23.000,150,11002563,13245,0,1685440762,13123.645743380002,123.85525797000446,53554.48388400001 2023-05-30,09:59:24.000,150,11002505,12965,0,1685440763,13123.639007069993,123.81296319000103,53554.5188196 2023-05-30,09:59:25.000,150,11002506,13125,0,1685440764,13123.639007069993,123.82001232000039,53554.511832480006 2023-05-30,09:59:26.000,150,11002538,12765,0,1685440765,13123.564907660002,123.84115970999846,53554.41401280001 2023-05-30,09:59:27.000,150,11002522,13285,0,1685440766,13123.591852899997,123.82001232000039,53554.41401280001 2023-05-30,09:59:28.000,150,11002520,12925,0,1685440767,13123.564907660002,123.84820883999782,53554.42798704 2023-05-30,09:59:29.000,150,11002538,13005,0,1685440768,13123.544698730002,123.81296319000103,53554.46990976 2023-05-30,09:59:30.000,150,11002538,13165,0,1685440769,13123.537962419992,123.79181580000295,53554.3790772 2023-05-30,09:59:31.000,150,11002530,12885,0,1685440770,13123.537962419992,123.80591406000167,53554.41401280001 2023-05-30,09:59:32.000,150,11002482,13165,0,1685440771,13123.598589209992,123.79181580000295,53554.46292264001 2023-05-30,09:59:33.000,150,11002516,13085,0,1685440772,13123.591852899997,123.80591406000167,53554.393051440005 2023-05-30,09:59:34.000,150,11002506,13085,0,1685440773,13123.571643969997,123.74952101999952,53554.393051440005 2023-05-30,09:59:35.000,150,11002565,13245,0,1685440774,13123.524489800002,123.71427537000272,53554.323180240004 2023-05-30,09:59:36.000,150,11002531,13285,0,1685440775,13123.470599319997,123.7354227600008,53554.26029616 2023-05-30,09:59:37.000,150,11002513,12925,0,1685440776,13123.470599319997,123.7354227600008,53554.26029616 2023-05-30,09:59:38.000,150,11002540,13325,0,1685440777,13123.524489800002,123.74247189000016,53554.40702568 2023-05-30,09:59:39.000,150,11002535,13085,0,1685440778,13123.511017179997,123.72132450000208,53554.393051440005 2023-05-30,09:59:40.000,150,11002520,13285,0,1685440779,13123.497544559992,123.6719805899993,53554.309206 2023-05-30,09:59:41.000,150,11002555,13285,0,1685440780,13123.443654080002,123.65788233000058,53554.31619312001 2023-05-30,09:59:42.000,150,11002550,13365,0,1685440781,13123.436917769992,123.67902971999865,53554.30221888 2023-05-30,09:59:43.000,150,11002545,13045,0,1685440782,13123.416708839992,123.65788233000058,53554.288244639996 2023-05-30,09:59:44.000,150,11002514,13445,0,1685440783,13123.423445150001,123.66493145999993,53554.35112872 2023-05-30,09:59:45.000,150,11002540,13085,0,1685440784,13123.362818360001,123.64378407000186,53554.393051440005 2023-05-30,09:59:46.000,150,11002530,13125,0,1685440785,13123.389763599997,123.6719805899993,53554.33016736 2023-05-30,09:59:47.000,150,11002502,13005,0,1685440786,13123.376290979992,123.6367349400025,53554.23234768 2023-05-30,09:59:48.000,150,11002501,13285,0,1685440787,13123.389763599997,123.61558755000442,53554.309206 2023-05-30,09:59:49.000,150,11002520,13285,0,1685440788,13123.409972529997,123.60853841999779,53554.35112872 2023-05-30,09:59:50.000,150,11002559,13285,0,1685440789,13123.356082049992,123.62263668000378,53554.25330904 2023-05-30,09:59:51.000,150,11002541,13125,0,1685440790,13123.308927879996,123.65083320000122,53554.225360560005 2023-05-30,09:59:52.000,150,11002570,12845,0,1685440791,13123.335873119991,123.64378407000186,53554.18343784 2023-05-30,09:59:53.000,150,11002495,13325,0,1685440792,13123.362818360001,123.57329277000099,53554.25330904 2023-05-30,09:59:54.000,150,11002526,13285,0,1685440793,13123.335873119991,123.60853841999779,53554.28125752 2023-05-30,09:59:55.000,150,11002514,13045,0,1685440794,13123.255037399991,123.62263668000378,53554.16946360001 2023-05-30,09:59:56.000,150,11002516,13245,0,1685440795,13123.308927879996,123.60148928999843,53554.288244639996 2023-05-30,09:59:57.000,150,11002525,13325,0,1685440796,13123.335873119991,123.59444015999907,53554.2393348 2023-05-30,09:59:58.000,150,11002555,13005,0,1685440797,13123.342609430001,123.55919451000227,53554.225360560005 2023-05-30,09:59:59.000,150,11002523,12925,0,1685440798,13123.349345739996,123.55214538000291,53554.21138632 2023-05-30,10:00:00.000,150,11002496,13285,0,1685440799,13123.295455259991,123.57329277000099,53554.21837344001 2023-05-30,10:00:01.000,150,11002546,13485,0,1685440800,13123.356082049992,123.56624364000163,53554.25330904 2023-05-30,10:00:02.000,150,11002549,13125,0,1685440801,13123.315664189991,123.55214538000291,53554.225360560005 2023-05-30,10:00:03.000,150,11002535,13165,0,1685440802,13123.308927879996,123.54509625000355,53554.274270400005 2023-05-30,10:00:04.000,150,11002505,13205,0,1685440803,13123.342609430001,123.51689972999884,53554.30221888 2023-05-30,10:00:05.000,150,11002517,13045,0,1685440804,13123.308927879996,123.53099799000483,53554.2393348 2023-05-30,10:00:06.000,150,11002558,13285,0,1685440805,13123.248301089996,123.5380471200042,53554.16247648 2023-05-30,10:00:07.000,150,11002571,13285,0,1685440806,13123.302191570001,123.50985059999948,53554.2393348 2023-05-30,10:00:08.000,150,11002520,13325,0,1685440807,13123.302191570001,123.47460495000269,53554.274270400005 2023-05-30,10:00:09.000,150,11002533,13045,0,1685440808,13123.295455259991,123.4887032100014,53554.29523176001 2023-05-30,10:00:10.000,150,11002546,12925,0,1685440809,13123.248301089996,123.48165408000204,53554.18343784 2023-05-30,10:00:11.000,150,11002532,13285,0,1685440810,13123.24156478,123.4887032100014,53554.23234768 2023-05-30,10:00:12.000,150,11002512,12925,0,1685440811,13123.275246329991,123.49575234000076,53554.26728328001 2023-05-30,10:00:13.000,150,11002510,12925,0,1685440812,13123.281982640001,123.48165408000204,53554.28125752 2023-05-30,10:00:14.000,150,11002508,13125,0,1685440813,13123.26177371,123.43935929999861,53554.29523176001 2023-05-30,10:00:15.000,150,11002566,13245,0,1685440814,13123.234828469991,123.43935929999861,53554.23234768 2023-05-30,10:00:16.000,150,11002513,13045,0,1685440815,13123.20114692,123.45345756000461,53554.19741208001 2023-05-30,10:00:17.000,150,11002508,13125,0,1685440816,13123.167465369996,123.45345756000461,53554.155489360004 2023-05-30,10:00:18.000,150,11002525,13085,0,1685440817,13123.214619539991,123.45345756000461,53554.23234768 2023-05-30,10:00:19.000,150,11002517,12765,0,1685440818,13123.26177371,123.45345756000461,53554.25330904 2023-05-30,10:00:20.000,150,11002533,13005,0,1685440819,13123.228092159996,123.45345756000461,53554.24632192001 2023-05-30,10:00:21.000,150,11002543,12925,0,1685440820,13123.167465369996,123.43231016999925,53554.16946360001 2023-05-30,10:00:22.000,150,11002539,13285,0,1685440821,13123.214619539991,123.38296626000374,53554.28125752 2023-05-30,10:00:23.000,150,11002563,13125,0,1685440822,13123.228092159996,123.38296626000374,53554.24632192001 2023-05-30,10:00:24.000,150,11002529,12765,0,1685440823,13123.214619539991,123.36181886999839,53554.25330904 2023-05-30,10:00:25.000,150,11002508,13005,0,1685440824,13123.24156478,123.35476973999903,53554.274270400005 2023-05-30,10:00:26.000,150,11002571,13245,0,1685440825,13123.234828469991,123.35476973999903,53554.18343784 2023-05-30,10:00:27.000,150,11002516,13045,0,1685440826,13123.234828469991,123.33362235000095,53554.19741208001 2023-05-30,10:00:28.000,150,11002562,13125,0,1685440827,13123.255037399991,123.32657322000159,53554.21138632 2023-05-30,10:00:29.000,150,11002572,12845,0,1685440828,13123.295455259991,123.34772060999967,53554.24632192001 2023-05-30,10:00:30.000,150,11002529,13365,0,1685440829,13123.281982640001,123.30542583000351,53554.2043992 2023-05-30,10:00:31.000,150,11002514,13205,0,1685440830,13123.281982640001,123.31952409000223,53554.21138632 2023-05-30,10:00:32.000,150,11002573,13285,0,1685440831,13123.248301089996,123.30542583000351,53554.14151512 2023-05-30,10:00:33.000,150,11002540,13085,0,1685440832,13123.22135585,123.2913275700048,53554.14850224001 2023-05-30,10:00:34.000,150,11002516,13285,0,1685440833,13123.302191570001,123.241983660002,53554.19741208001 2023-05-30,10:00:35.000,150,11002520,13125,0,1685440834,13123.335873119991,123.24903279000137,53554.2393348 2023-05-30,10:00:36.000,150,11002516,13245,0,1685440835,13123.302191570001,123.2772293099988,53554.18343784 2023-05-30,10:00:37.000,150,11002530,13125,0,1685440836,13123.322400500001,123.24903279000137,53554.2043992 2023-05-30,10:00:38.000,150,11002519,12925,0,1685440837,13123.335873119991,123.22083627000393,53554.23234768 2023-05-30,10:00:39.000,150,11002504,13125,0,1685440838,13123.335873119991,123.241983660002,53554.18343784 2023-05-30,10:00:40.000,150,11002557,13165,0,1685440839,13123.302191570001,123.26313105000008,53554.19741208001 2023-05-30,10:00:41.000,150,11002512,13205,0,1685440840,13123.315664189991,123.22788540000329,53554.155489360004 2023-05-30,10:00:42.000,150,11002553,12685,0,1685440841,13123.356082049992,123.19968887999858,53554.225360560005 2023-05-30,10:00:43.000,150,11002521,12885,0,1685440842,13123.389763599997,123.22083627000393,53554.26029616 2023-05-30,10:00:44.000,150,11002541,13445,0,1685440843,13123.335873119991,123.22788540000329,53554.25330904 2023-05-30,10:00:45.000,150,11002539,12805,0,1685440844,13123.349345739996,123.20673800999793,53554.19042496 2023-05-30,10:00:46.000,150,11002546,12925,0,1685440845,13123.315664189991,123.18559061999986,53554.16946360001 2023-05-30,10:00:47.000,150,11002517,13045,0,1685440846,13123.308927879996,123.21378714000457,53554.120553759996 2023-05-30,10:00:48.000,150,11002516,13125,0,1685440847,13123.302191570001,123.18559061999986,53554.16946360001 2023-05-30,10:00:49.000,150,11002553,13285,0,1685440848,13123.308927879996,123.1785414900005,53554.21138632 2023-05-30,10:00:50.000,150,11002524,12965,0,1685440849,13123.288718949996,123.19263974999922,53554.19042496 2023-05-30,10:00:51.000,150,11002518,13085,0,1685440850,13123.248301089996,123.15034497000306,53554.176450720006 2023-05-30,10:00:52.000,150,11002538,12965,0,1685440851,13123.281982640001,123.15739410000242,53554.2393348 2023-05-30,10:00:53.000,150,11002537,13165,0,1685440852,13123.302191570001,123.15034497000306,53554.21138632 2023-05-30,10:00:54.000,150,11002507,13245,0,1685440853,13123.275246329991,123.12919757999771,53554.23234768 2023-05-30,10:00:55.000,150,11002501,13005,0,1685440854,13123.248301089996,123.15034497000306,53554.18343784 2023-05-30,10:00:56.000,150,11002550,12845,0,1685440855,13123.214619539991,123.1432958400037,53554.176450720006 2023-05-30,10:00:57.000,150,11002517,12965,0,1685440856,13123.18093799,123.15034497000306,53554.07863104001 2023-05-30,10:00:58.000,150,11002552,13125,0,1685440857,13123.22135585,123.15739410000242,53554.26029616 2023-05-30,10:00:59.000,150,11002508,12925,0,1685440858,13123.248301089996,123.15034497000306,53554.21837344001 2023-05-30,10:01:00.000,150,11002524,13085,0,1685440859,13123.228092159996,123.15034497000306,53554.25330904 2023-05-30,10:01:01.000,150,11002521,13005,0,1685440860,13123.214619539991,123.13624671000434,53554.2043992 2023-05-30,10:01:02.000,150,11002540,12765,0,1685440861,13123.20114692,123.09395193000091,53554.176450720006 2023-05-30,10:01:03.000,150,11002546,13005,0,1685440862,13123.167465369996,123.12919757999771,53554.21138632 2023-05-30,10:01:04.000,150,11002544,13005,0,1685440863,13123.167465369996,123.11509931999899,53554.16247648 2023-05-30,10:01:05.000,150,11002547,13125,0,1685440864,13123.187674299996,123.1432958400037,53554.16247648 2023-05-30,10:01:06.000,150,11002494,13245,0,1685440865,13123.17420167999,123.11509931999899,53554.155489360004 2023-05-30,10:01:07.000,150,11002580,13205,0,1685440866,13123.207883229996,123.12919757999771,53554.176450720006 2023-05-30,10:01:08.000,150,11002531,12725,0,1685440867,13123.234828469991,123.08690280000155,53554.24632192001 2023-05-30,10:01:09.000,150,11002530,13045,0,1685440868,13123.207883229996,123.12214844999835,53554.23234768 2023-05-30,10:01:10.000,150,11002561,13085,0,1685440869,13123.207883229996,123.15739410000242,53554.24632192001 2023-05-30,10:01:11.000,150,11002537,13125,0,1685440870,13123.11357488999,123.1785414900005,53554.12754088001 2023-05-30,10:01:12.000,150,11002534,13205,0,1685440871,13123.127047509995,123.15034497000306,53554.134528 2023-05-30,10:01:13.000,150,11002539,13125,0,1685440872,13123.17420167999,123.16444323000178,53554.16946360001 2023-05-30,10:01:14.000,150,11002535,13085,0,1685440873,13123.19441060999,123.1432958400037,53554.24632192001 2023-05-30,10:01:15.000,150,11002555,12925,0,1685440874,13123.16072906,123.18559061999986,53554.176450720006 2023-05-30,10:01:16.000,150,11002518,13285,0,1685440875,13123.167465369996,123.17149236000114,53554.21138632 2023-05-30,10:01:17.000,150,11002525,13125,0,1685440876,13123.19441060999,123.1785414900005,53554.24632192001 2023-05-30,10:01:18.000,150,11002525,12925,0,1685440877,13123.19441060999,123.19263974999922,53554.26728328001 2023-05-30,10:01:19.000,150,11002545,13245,0,1685440878,13123.187674299996,123.21378714000457,53554.21837344001 2023-05-30,10:01:20.000,150,11002519,12925,0,1685440879,13123.167465369996,123.19968887999858,53554.21138632 2023-05-30,10:01:21.000,150,11002538,13165,0,1685440880,13123.167465369996,123.20673800999793,53554.2043992 2023-05-30,10:01:22.000,150,11002548,13085,0,1685440881,13123.207883229996,123.241983660002,53554.23234768 2023-05-30,10:01:23.000,150,11002536,13125,0,1685440882,13123.255037399991,123.23493453000265,53554.26728328001 2023-05-30,10:01:24.000,150,11002528,13245,0,1685440883,13123.248301089996,123.19968887999858,53554.309206 2023-05-30,10:01:25.000,150,11002530,13245,0,1685440884,13123.228092159996,123.19968887999858,53554.309206 2023-05-30,10:01:26.000,150,11002499,12965,0,1685440885,13123.17420167999,123.27018017999944,53554.25330904 2023-05-30,10:01:27.000,150,11002538,13165,0,1685440886,13123.17420167999,123.20673800999793,53554.274270400005 2023-05-30,10:01:28.000,150,11002487,13085,0,1685440887,13123.207883229996,123.2772293099988,53554.288244639996 2023-05-30,10:01:29.000,150,11002559,13045,0,1685440888,13123.147256439996,123.241983660002,53554.225360560005 2023-05-30,10:01:30.000,150,11002526,12965,0,1685440889,13123.167465369996,123.22788540000329,53554.25330904 2023-05-30,10:01:31.000,150,11002532,12925,0,1685440890,13123.187674299996,123.26313105000008,53554.33715448001 2023-05-30,10:01:32.000,150,11002545,13205,0,1685440891,13123.228092159996,123.25608192000072,53554.36510296001 2023-05-30,10:01:33.000,150,11002537,12965,0,1685440892,13123.234828469991,123.23493453000265,53554.35112872 2023-05-30,10:01:34.000,150,11002513,13045,0,1685440893,13123.228092159996,123.22788540000329,53554.26029616 2023-05-30,10:01:35.000,150,11002499,13125,0,1685440894,13123.207883229996,123.24903279000137,53554.31619312001 2023-05-30,10:01:36.000,150,11002530,12965,0,1685440895,13123.255037399991,123.24903279000137,53554.274270400005 2023-05-30,10:01:37.000,150,11002524,13085,0,1685440896,13123.234828469991,123.22083627000393,53554.21138632 2023-05-30,10:01:38.000,150,11002531,13085,0,1685440897,13123.255037399991,123.22083627000393,53554.288244639996 2023-05-30,10:01:39.000,150,11002504,13165,0,1685440898,13123.329136809996,123.18559061999986,53554.36510296001 2023-05-30,10:01:40.000,150,11002534,13285,0,1685440899,13123.369554669996,123.16444323000178,53554.37209008 2023-05-30,10:01:41.000,150,11002551,12965,0,1685440900,13123.349345739996,123.13624671000434,53554.393051440005 2023-05-30,10:01:42.000,150,11002494,13285,0,1685440901,13123.295455259991,123.1432958400037,53554.28125752 2023-05-30,10:01:43.000,150,11002531,13445,0,1685440902,13123.349345739996,123.12214844999835,53554.29523176001 2023-05-30,10:01:44.000,150,11002493,13125,0,1685440903,13123.389763599997,123.12214844999835,53554.3790772 2023-05-30,10:01:45.000,150,11002508,13005,0,1685440904,13123.403236220001,123.10805018999963,53554.38606432001 2023-05-30,10:01:46.000,150,11002522,12885,0,1685440905,13123.369554669996,123.07280454000283,53554.288244639996 2023-05-30,10:01:47.000,150,11002528,13125,0,1685440906,13123.436917769992,123.0305097599994,53554.323180240004 2023-05-30,10:01:48.000,150,11002522,13245,0,1685440907,13123.477335629992,123.01641150000069,53554.344141600006 2023-05-30,10:01:49.000,150,11002510,13085,0,1685440908,13123.531226109997,123.01641150000069,53554.41401280001 2023-05-30,10:01:50.000,150,11002513,13125,0,1685440909,13123.531226109997,123.02346063000005,53554.38606432001 2023-05-30,10:01:51.000,150,11002495,13125,0,1685440910,13123.517753489992,123.01641150000069,53554.31619312001 2023-05-30,10:01:52.000,150,11002548,13285,0,1685440911,13123.524489800002,123.00231324000197,53554.37209008 2023-05-30,10:01:53.000,150,11002522,13045,0,1685440912,13123.470599319997,123.00231324000197,53554.33016736 2023-05-30,10:01:54.000,150,11002542,12965,0,1685440913,13123.591852899997,122.97411672000453,53554.455935519996 2023-05-30,10:01:55.000,150,11002501,12685,0,1685440914,13123.598589209992,122.95296932999918,53554.38606432001 2023-05-30,10:01:56.000,150,11002551,13245,0,1685440915,13123.625534450002,123.00231324000197,53554.455935519996 2023-05-30,10:01:57.000,150,11002561,13045,0,1685440916,13123.618798139993,122.97411672000453,53554.42798704 2023-05-30,10:01:58.000,150,11002588,13445,0,1685440917,13123.625534450002,123.00936237000133,53554.47689688 2023-05-30,10:01:59.000,150,11002507,13165,0,1685440918,13123.639007069993,123.01641150000069,53554.4489484 2023-05-30,10:02:00.000,150,11002517,13005,0,1685440919,13123.612061829997,123.04460801999812,53554.47689688 2023-05-30,10:02:01.000,150,11002515,12965,0,1685440920,13123.571643969997,123.04460801999812,53554.455935519996 2023-05-30,10:02:02.000,150,11002518,12925,0,1685440921,13123.564907660002,123.03755888999876,53554.43497416001 2023-05-30,10:02:03.000,150,11002526,13205,0,1685440922,13123.659215999993,122.98821498000325,53554.55375520001 2023-05-30,10:02:04.000,150,11002514,13045,0,1685440923,13123.645743380002,123.05165715000476,53554.55375520001 2023-05-30,10:02:05.000,150,11002568,12885,0,1685440924,13123.652479689998,123.05870628000412,53554.55375520001 2023-05-30,10:02:06.000,150,11002508,12965,0,1685440925,13123.571643969997,123.06575541000348,53554.4489484 2023-05-30,10:02:07.000,150,11002507,13285,0,1685440926,13123.591852899997,123.05870628000412,53554.4489484 2023-05-30,10:02:08.000,150,11002515,13045,0,1685440927,13123.605325520002,123.07280454000283,53554.560742320005 2023-05-30,10:02:09.000,150,11002545,12965,0,1685440928,13123.585116590002,123.05165715000476,53554.49785824 2023-05-30,10:02:10.000,150,11002487,12965,0,1685440929,13123.544698730002,123.05870628000412,53554.490871120004 2023-05-30,10:02:11.000,150,11002508,13085,0,1685440930,13123.571643969997,123.04460801999812,53554.455935519996 2023-05-30,10:02:12.000,150,11002509,12765,0,1685440931,13123.605325520002,122.9670675899979,53554.58170368001 2023-05-30,10:02:13.000,150,11002514,13005,0,1685440932,13123.618798139993,123.02346063000005,53554.56772944 2023-05-30,10:02:14.000,150,11002526,13245,0,1685440933,13123.578380279992,123.01641150000069,53554.560742320005 2023-05-30,10:02:15.000,150,11002563,12765,0,1685440934,13123.564907660002,122.98116585000389,53554.609652160005 2023-05-30,10:02:16.000,150,11002502,12965,0,1685440935,13123.497544559992,122.99526411000261,53554.52580672 2023-05-30,10:02:17.000,150,11002530,13125,0,1685440936,13123.497544559992,122.98821498000325,53554.511832480006 2023-05-30,10:02:18.000,150,11002531,12925,0,1685440937,13123.531226109997,122.95296932999918,53554.63061352001 2023-05-30,10:02:19.000,150,11002524,13165,0,1685440938,13123.591852899997,122.94592019999982,53554.623626399996 2023-05-30,10:02:20.000,150,11002518,12885,0,1685440939,13123.544698730002,122.9318219400011,53554.57471656 2023-05-30,10:02:21.000,150,11002526,12885,0,1685440940,13123.511017179997,122.90362542000366,53554.57471656 2023-05-30,10:02:22.000,150,11002564,13085,0,1685440941,13123.537962419992,122.88952715999767,53554.58170368001 2023-05-30,10:02:23.000,150,11002569,13285,0,1685440942,13123.517753489992,122.86133064000023,53554.609652160005 2023-05-30,10:02:24.000,150,11002542,12925,0,1685440943,13123.517753489992,122.85428151000087,53554.57471656 2023-05-30,10:02:25.000,150,11002497,13205,0,1685440944,13123.504280870002,122.84723238000151,53554.54676808 2023-05-30,10:02:26.000,150,11002557,12925,0,1685440945,13123.450390389997,122.88952715999767,53554.47689688 2023-05-30,10:02:27.000,150,11002537,13405,0,1685440946,13123.511017179997,122.84018325000216,53554.57471656 2023-05-30,10:02:28.000,150,11002526,13165,0,1685440947,13123.531226109997,122.82608499000344,53554.5886908 2023-05-30,10:02:29.000,150,11002537,13445,0,1685440948,13123.524489800002,122.84018325000216,53554.57471656 2023-05-30,10:02:30.000,150,11002548,12965,0,1685440949,13123.477335629992,122.84723238000151,53554.609652160005 2023-05-30,10:02:31.000,150,11002542,13085,0,1685440950,13123.423445150001,122.84018325000216,53554.47689688 2023-05-30,10:02:32.000,150,11002531,13125,0,1685440951,13123.409972529997,122.84723238000151,53554.53978096 2023-05-30,10:02:33.000,150,11002502,13005,0,1685440952,13123.450390389997,122.80493759999808,53554.53279384001 2023-05-30,10:02:34.000,150,11002540,12965,0,1685440953,13123.423445150001,122.88247802999831,53554.58170368001 2023-05-30,10:02:35.000,150,11002539,13205,0,1685440954,13123.396499909992,122.81903586000408,53554.53279384001 2023-05-30,10:02:36.000,150,11002516,13285,0,1685440955,13123.389763599997,122.82608499000344,53554.490871120004 2023-05-30,10:02:37.000,150,11002506,13085,0,1685440956,13123.457126699992,122.80493759999808,53554.58170368001 2023-05-30,10:02:38.000,150,11002496,13365,0,1685440957,13123.443654080002,122.76969195000129,53554.53279384001 2023-05-30,10:02:39.000,150,11002544,12925,0,1685440958,13123.322400500001,122.81198673000472,53554.42798704 2023-05-30,10:02:40.000,150,11002553,13085,0,1685440959,13123.396499909992,122.79788846999872,53554.53279384001 2023-05-30,10:02:41.000,150,11002546,12965,0,1685440960,13123.335873119991,122.76969195000129,53554.46292264001 2023-05-30,10:02:42.000,150,11002524,12925,0,1685440961,13123.315664189991,122.79083933999937,53554.4489484 2023-05-30,10:02:43.000,150,11002495,13525,0,1685440962,13123.389763599997,122.77674108000065,53554.58170368001 2023-05-30,10:02:44.000,150,11002513,13125,0,1685440963,13123.376290979992,122.80493759999808,53554.53978096 2023-05-30,10:02:45.000,150,11002492,13285,0,1685440964,13123.362818360001,122.8331341200028,53554.53978096 2023-05-30,10:02:46.000,150,11002546,13005,0,1685440965,13123.268510019996,122.80493759999808,53554.43497416001 2023-05-30,10:02:47.000,150,11002548,13085,0,1685440966,13123.302191570001,122.79083933999937,53554.46292264001 2023-05-30,10:02:48.000,150,11002530,13285,0,1685440967,13123.295455259991,122.79083933999937,53554.46292264001 2023-05-30,10:02:49.000,150,11002520,12845,0,1685440968,13123.308927879996,122.82608499000344,53554.43497416001 2023-05-30,10:02:50.000,150,11002502,13165,0,1685440969,13123.214619539991,122.8331341200028,53554.47689688 2023-05-30,10:02:51.000,150,11002567,13205,0,1685440970,13123.288718949996,122.8331341200028,53554.41401280001 2023-05-30,10:02:52.000,150,11002485,12805,0,1685440971,13123.255037399991,122.81903586000408,53554.46990976 2023-05-30,10:02:53.000,150,11002509,13365,0,1685440972,13123.308927879996,122.84723238000151,53554.5188196 2023-05-30,10:02:54.000,150,11002518,12965,0,1685440973,13123.255037399991,122.81198673000472,53554.46292264001 2023-05-30,10:02:55.000,150,11002519,13205,0,1685440974,13123.255037399991,122.81903586000408,53554.46990976 2023-05-30,10:02:56.000,150,11002512,13005,0,1685440975,13123.17420167999,122.78379021,53554.42798704 2023-05-30,10:02:57.000,150,11002522,13045,0,1685440976,13123.167465369996,122.79788846999872,53554.40702568 2023-05-30,10:02:58.000,150,11002493,13125,0,1685440977,13123.19441060999,122.80493759999808,53554.4489484 2023-05-30,10:02:59.000,150,11002551,13165,0,1685440978,13123.19441060999,122.78379021,53554.5188196 2023-05-30,10:03:00.000,150,11002456,13285,0,1685440979,13123.16072906,122.84723238000151,53554.511832480006 2023-05-30,10:03:01.000,150,11002566,13325,0,1685440980,13123.167465369996,122.81903586000408,53554.4489484 2023-05-30,10:03:02.000,150,11002556,13005,0,1685440981,13123.13378381999,122.80493759999808,53554.47689688 2023-05-30,10:03:03.000,150,11002551,13245,0,1685440982,13123.147256439996,122.79083933999937,53554.42099992 2023-05-30,10:03:04.000,150,11002520,12965,0,1685440983,13123.106838579995,122.79788846999872,53554.3790772 2023-05-30,10:03:05.000,150,11002540,12925,0,1685440984,13123.10010227,122.8331341200028,53554.38606432001 2023-05-30,10:03:06.000,150,11002519,13245,0,1685440985,13123.03947548,122.86133064000023,53554.344141600006 2023-05-30,10:03:07.000,150,11002539,13285,0,1685440986,13123.11357488999,122.8965762900043,53554.37209008 2023-05-30,10:03:08.000,150,11002495,13125,0,1685440987,13123.13378381999,122.87542889999895,53554.455935519996 2023-05-30,10:03:09.000,150,11002497,13045,0,1685440988,13123.11357488999,122.88247802999831,53554.42798704 2023-05-30,10:03:10.000,150,11002539,13205,0,1685440989,13123.066420719995,122.86133064000023,53554.41401280001 2023-05-30,10:03:11.000,150,11002510,13085,0,1685440990,13122.97884869,122.88952715999767,53554.35811584 2023-05-30,10:03:12.000,150,11002552,13125,0,1685440991,13122.95863976,122.87542889999895,53554.37209008 2023-05-30,10:03:13.000,150,11002511,13285,0,1685440992,13122.97884869,122.91067455000302,53554.3790772 2023-05-30,10:03:14.000,150,11002527,12765,0,1685440993,13122.99232130999,122.91067455000302,53554.42099992 2023-05-30,10:03:15.000,150,11002536,12925,0,1685440994,13122.93843083,122.91772368000238,53554.274270400005 2023-05-30,10:03:16.000,150,11002562,12925,0,1685440995,13122.99232130999,122.88952715999767,53554.40702568 2023-05-30,10:03:17.000,150,11002532,13445,0,1685440996,13122.99232130999,122.91772368000238,53554.35112872 2023-05-30,10:03:18.000,150,11002514,13085,0,1685440997,13122.97211237999,122.91067455000302,53554.42099992 2023-05-30,10:03:19.000,150,11002538,12885,0,1685440998,13122.97211237999,122.92477281000174,53554.37209008 2023-05-30,10:03:20.000,150,11002515,13085,0,1685440999,13122.93843083,122.8965762900043,53554.40003856 2023-05-30,10:03:21.000,150,11002483,13165,0,1685441000,13122.87780404,122.96001845999854,53554.30221888 2023-05-30,10:03:22.000,150,11002552,13365,0,1685441001,13122.904749279995,122.94592019999982,53554.344141600006 2023-05-30,10:03:23.000,150,11002542,12965,0,1685441002,13122.97211237999,122.92477281000174,53554.42099992 2023-05-30,10:03:24.000,150,11002507,13165,0,1685441003,13122.97884869,122.92477281000174,53554.42099992 2023-05-30,10:03:25.000,150,11002552,13285,0,1685441004,13122.93169451999,122.98821498000325,53554.35811584 2023-05-30,10:03:26.000,150,11002561,13285,0,1685441005,13122.924958209995,122.99526411000261,53554.344141600006 2023-05-30,10:03:27.000,150,11002541,12925,0,1685441006,13122.965376069995,123.00936237000133,53554.323180240004 2023-05-30,10:03:28.000,150,11002514,13325,0,1685441007,13122.924958209995,122.99526411000261,53554.42099992 2023-05-30,10:03:29.000,150,11002552,13245,0,1685441008,13122.89801297,123.04460801999812,53554.3790772 2023-05-30,10:03:30.000,150,11002538,13085,0,1685441009,13122.89801297,123.01641150000069,53554.35112872 2023-05-30,10:03:31.000,150,11002512,13165,0,1685441010,13122.945167139995,123.00936237000133,53554.37209008 2023-05-30,10:03:32.000,150,11002500,13245,0,1685441011,13122.97211237999,123.02346063000005,53554.41401280001 2023-05-30,10:03:33.000,150,11002540,12885,0,1685441012,13122.945167139995,123.03755888999876,53554.37209008 2023-05-30,10:03:34.000,150,11002468,12925,0,1685441013,13122.95190344999,123.05870628000412,53554.36510296001 2023-05-30,10:03:35.000,150,11002531,13045,0,1685441014,13122.97211237999,123.01641150000069,53554.35811584 2023-05-30,10:03:36.000,150,11002481,12885,0,1685441015,13122.904749279995,123.0798536700022,53554.26728328001 2023-05-30,10:03:37.000,150,11002495,13285,0,1685441016,13122.95190344999,122.98821498000325,53554.37209008 2023-05-30,10:03:38.000,150,11002529,13045,0,1685441017,13122.99905762,123.01641150000069,53554.37209008 2023-05-30,10:03:39.000,150,11002539,13205,0,1685441018,13123.05294809999,123.00231324000197,53554.43497416001 2023-05-30,10:03:40.000,150,11002508,13045,0,1685441019,13123.01926655,123.04460801999812,53554.40003856 2023-05-30,10:03:41.000,150,11002501,12965,0,1685441020,13123.01926655,123.00231324000197,53554.36510296001 2023-05-30,10:03:42.000,150,11002490,13125,0,1685441021,13123.01926655,122.99526411000261,53554.3790772 2023-05-30,10:03:43.000,150,11002495,13165,0,1685441022,13123.046211789995,122.98821498000325,53554.38606432001 2023-05-30,10:03:44.000,150,11002541,13205,0,1685441023,13123.01253023999,122.99526411000261,53554.393051440005 2023-05-30,10:03:45.000,150,11002534,13085,0,1685441024,13123.01253023999,122.97411672000453,53554.393051440005 2023-05-30,10:03:46.000,150,11002501,12725,0,1685441025,13123.005793929995,122.98116585000389,53554.344141600006 2023-05-30,10:03:47.000,150,11002549,13085,0,1685441026,13123.07315702999,122.93887107000046,53554.40003856 2023-05-30,10:03:48.000,150,11002515,13125,0,1685441027,13123.09336595999,122.96001845999854,53554.49785824 2023-05-30,10:03:49.000,150,11002484,13245,0,1685441028,13123.07315702999,122.9670675899979,53554.42798704 2023-05-30,10:03:50.000,150,11002550,13085,0,1685441029,13123.066420719995,122.92477281000174,53554.4489484 2023-05-30,10:03:51.000,150,11002523,13045,0,1685441030,13123.01926655,122.94592019999982,53554.35811584 2023-05-30,10:03:52.000,150,11002498,13285,0,1685441031,13123.01926655,122.97411672000453,53554.441961280005 2023-05-30,10:03:53.000,150,11002520,13045,0,1685441032,13123.07989334,122.9318219400011,53554.455935519996 2023-05-30,10:03:54.000,150,11002507,13205,0,1685441033,13123.066420719995,122.9670675899979,53554.455935519996 2023-05-30,10:03:55.000,150,11002564,13285,0,1685441034,13123.07315702999,122.96001845999854,53554.37209008 2023-05-30,10:03:56.000,150,11002562,13365,0,1685441035,13123.05968441,122.96001845999854,53554.43497416001 2023-05-30,10:03:57.000,150,11002553,13085,0,1685441036,13123.106838579995,122.9670675899979,53554.41401280001 2023-05-30,10:03:58.000,150,11002529,13165,0,1685441037,13123.14052013,122.92477281000174,53554.40702568 2023-05-30,10:03:59.000,150,11002498,13005,0,1685441038,13123.147256439996,122.92477281000174,53554.41401280001 2023-05-30,10:04:00.000,150,11002533,12925,0,1685441039,13123.10010227,122.88952715999767,53554.41401280001 2023-05-30,10:04:01.000,150,11002504,13005,0,1685441040,13123.11357488999,122.86133064000023,53554.42798704 2023-05-30,10:04:02.000,150,11002518,13205,0,1685441041,13123.07989334,122.90362542000366,53554.40702568 2023-05-30,10:04:03.000,150,11002562,13085,0,1685441042,13123.17420167999,122.91772368000238,53554.5188196 2023-05-30,10:04:04.000,150,11002503,13085,0,1685441043,13123.147256439996,122.88247802999831,53554.53279384001 2023-05-30,10:04:05.000,150,11002535,13125,0,1685441044,13123.17420167999,122.90362542000366,53554.48388400001 2023-05-30,10:04:06.000,150,11002548,13205,0,1685441045,13123.066420719995,122.88952715999767,53554.40702568 2023-05-30,10:04:07.000,150,11002532,13005,0,1685441046,13123.09336595999,122.86133064000023,53554.40702568 2023-05-30,10:04:08.000,150,11002521,12765,0,1685441047,13123.11357488999,122.86133064000023,53554.42798704 2023-05-30,10:04:09.000,150,11002493,13205,0,1685441048,13123.20114692,122.80493759999808,53554.48388400001 2023-05-30,10:04:10.000,150,11002536,13325,0,1685441049,13123.106838579995,122.82608499000344,53554.46292264001 2023-05-30,10:04:11.000,150,11002504,13005,0,1685441050,13123.127047509995,122.81198673000472,53554.42099992 2023-05-30,10:04:12.000,150,11002554,13285,0,1685441051,13123.19441060999,122.78379021,53554.5188196 2023-05-30,10:04:13.000,150,11002488,13085,0,1685441052,13123.18093799,122.78379021,53554.56772944 2023-05-30,10:04:14.000,150,11002564,13205,0,1685441053,13123.17420167999,122.81903586000408,53554.48388400001 2023-05-30,10:04:15.000,150,11002525,13205,0,1685441054,13123.18093799,122.74854456000321,53554.46292264001 2023-05-30,10:04:16.000,150,11002484,13045,0,1685441055,13123.13378381999,122.76264282000193,53554.441961280005 2023-05-30,10:04:17.000,150,11002469,13125,0,1685441056,13123.1203112,122.75559369000257,53554.52580672 2023-05-30,10:04:18.000,150,11002548,13325,0,1685441057,13123.14052013,122.74149543000385,53554.47689688 2023-05-30,10:04:19.000,150,11002508,12965,0,1685441058,13123.19441060999,122.71329890999914,53554.50484536001 2023-05-30,10:04:20.000,150,11002511,13085,0,1685441059,13123.18093799,122.6851023900017,53554.490871120004 2023-05-30,10:04:21.000,150,11002515,13285,0,1685441060,13123.15399274999,122.67100413000298,53554.48388400001 2023-05-30,10:04:22.000,150,11002539,13245,0,1685441061,13123.01253023999,122.67805326000234,53554.40702568 2023-05-30,10:04:23.000,150,11002555,12885,0,1685441062,13123.07315702999,122.67100413000298,53554.46292264001 2023-05-30,10:04:24.000,150,11002538,12965,0,1685441063,13123.10010227,122.69920065000042,53554.50484536001 2023-05-30,10:04:25.000,150,11002575,12965,0,1685441064,13123.127047509995,122.64280760999827,53554.53978096 2023-05-30,10:04:26.000,150,11002511,13045,0,1685441065,13123.09336595999,122.67100413000298,53554.43497416001 2023-05-30,10:04:27.000,150,11002564,13045,0,1685441066,13123.11357488999,122.67100413000298,53554.57471656 2023-05-30,10:04:28.000,150,11002522,13125,0,1685441067,13123.20114692,122.67100413000298,53554.560742320005 2023-05-30,10:04:29.000,150,11002489,13125,0,1685441068,13123.18093799,122.62870934999955,53554.57471656 2023-05-30,10:04:30.000,150,11002496,13285,0,1685441069,13123.14052013,122.67805326000234,53554.53978096 2023-05-30,10:04:31.000,150,11002532,12845,0,1685441070,13123.106838579995,122.66395500000363,53554.42099992 2023-05-30,10:04:32.000,150,11002556,13205,0,1685441071,13123.10010227,122.64280760999827,53554.46990976 2023-05-30,10:04:33.000,150,11002581,13005,0,1685441072,13123.187674299996,122.6498567400049,53554.52580672 2023-05-30,10:04:34.000,150,11002566,12925,0,1685441073,13123.187674299996,122.67805326000234,53554.50484536001 2023-05-30,10:04:35.000,150,11002494,13125,0,1685441074,13123.147256439996,122.69920065000042,53554.511832480006 2023-05-30,10:04:36.000,150,11002528,13245,0,1685441075,13123.17420167999,122.6851023900017,53554.48388400001 2023-05-30,10:04:37.000,150,11002568,13125,0,1685441076,13123.24156478,122.71329890999914,53554.49785824 2023-05-30,10:04:38.000,150,11002570,13285,0,1685441077,13123.228092159996,122.78379021,53554.49785824 2023-05-30,10:04:39.000,150,11002561,13125,0,1685441078,13123.234828469991,122.79788846999872,53554.490871120004 2023-05-30,10:04:40.000,150,11002527,13205,0,1685441079,13123.248301089996,122.81903586000408,53554.511832480006 2023-05-30,10:04:41.000,150,11002543,13285,0,1685441080,13123.187674299996,122.84723238000151,53554.441961280005 2023-05-30,10:04:42.000,150,11002525,13205,0,1685441081,13123.207883229996,122.88247802999831,53554.42798704 2023-05-30,10:04:43.000,150,11002475,13125,0,1685441082,13123.288718949996,122.86133064000023,53554.52580672 2023-05-30,10:04:44.000,150,11002517,13085,0,1685441083,13123.275246329991,122.85428151000087,53554.59567792 2023-05-30,10:04:45.000,150,11002548,13445,0,1685441084,13123.295455259991,122.87542889999895,53554.54676808 2023-05-30,10:04:46.000,150,11002496,13205,0,1685441085,13123.248301089996,122.91772368000238,53554.52580672 2023-05-30,10:04:47.000,150,11002582,13125,0,1685441086,13123.275246329991,122.94592019999982,53554.53279384001 2023-05-30,10:04:48.000,150,11002496,13125,0,1685441087,13123.295455259991,122.9318219400011,53554.55375520001 2023-05-30,10:04:49.000,150,11002542,13005,0,1685441088,13123.322400500001,122.95296932999918,53554.560742320005 2023-05-30,10:04:50.000,150,11002559,13045,0,1685441089,13123.302191570001,122.97411672000453,53554.55375520001 2023-05-30,10:04:51.000,150,11002566,13125,0,1685441090,13123.302191570001,123.00231324000197,53554.609652160005 2023-05-30,10:04:52.000,150,11002531,13085,0,1685441091,13123.369554669996,123.03755888999876,53554.68651048 2023-05-30,10:04:53.000,150,11002537,13005,0,1685441092,13123.409972529997,123.02346063000005,53554.63760064 2023-05-30,10:04:54.000,150,11002537,13085,0,1685441093,13123.403236220001,123.0305097599994,53554.67253624001 2023-05-30,10:04:55.000,150,11002510,13285,0,1685441094,13123.430181459997,123.05870628000412,53554.65157488001 2023-05-30,10:04:56.000,150,11002539,13245,0,1685441095,13123.356082049992,123.11509931999899,53554.511832480006 2023-05-30,10:04:57.000,150,11002518,12885,0,1685441096,13123.376290979992,123.0798536700022,53554.511832480006 2023-05-30,10:04:58.000,150,11002508,13085,0,1685441097,13123.423445150001,123.12919757999771,53554.609652160005 2023-05-30,10:04:59.000,150,11002528,13405,0,1685441098,13123.497544559992,123.1432958400037,53554.65157488001 2023-05-30,10:05:00.000,150,11002476,13205,0,1685441099,13123.463863010002,123.16444323000178,53554.65157488001 2023-05-30,10:05:01.000,150,11002550,13085,0,1685441100,13123.450390389997,123.17149236000114,53554.64458776 2023-05-30,10:05:02.000,150,11002556,12845,0,1685441101,13123.463863010002,123.16444323000178,53554.72144608001 2023-05-30,10:05:03.000,150,11002531,13285,0,1685441102,13123.517753489992,123.21378714000457,53554.70747184 2023-05-30,10:05:04.000,150,11002509,13085,0,1685441103,13123.537962419992,123.241983660002,53554.70747184 2023-05-30,10:05:05.000,150,11002481,13165,0,1685441104,13123.598589209992,123.24903279000137,53554.68651048 2023-05-30,10:05:06.000,150,11002527,12885,0,1685441105,13123.537962419992,123.27018017999944,53554.72144608001 2023-05-30,10:05:07.000,150,11002532,13205,0,1685441106,13123.564907660002,123.2913275700048,53554.72144608001 2023-05-30,10:05:08.000,150,11002515,13085,0,1685441107,13123.591852899997,123.2772293099988,53554.81926576001 2023-05-30,10:05:09.000,150,11002552,13325,0,1685441108,13123.639007069993,123.31952409000223,53554.81227864 2023-05-30,10:05:10.000,150,11002545,13565,0,1685441109,13123.652479689998,123.2772293099988,53554.79830440001 2023-05-30,10:05:11.000,150,11002504,13085,0,1685441110,13123.537962419992,123.29837670000416,53554.73542032 2023-05-30,10:05:12.000,150,11002568,13005,0,1685441111,13123.598589209992,123.35476973999903,53554.73542032 2023-05-30,10:05:13.000,150,11002505,13165,0,1685441112,13123.618798139993,123.34772060999967,53554.77035592001 2023-05-30,10:05:14.000,150,11002540,12925,0,1685441113,13123.639007069993,123.34772060999967,53554.81227864 2023-05-30,10:05:15.000,150,11002511,13405,0,1685441114,13123.612061829997,123.35476973999903,53554.75638168 2023-05-30,10:05:16.000,150,11002540,13045,0,1685441115,13123.598589209992,123.35476973999903,53554.777343040005 2023-05-30,10:05:17.000,150,11002496,13165,0,1685441116,13123.713106479998,123.36886799999775,53554.9031112 2023-05-30,10:05:18.000,150,11002537,13125,0,1685441117,13123.659215999993,123.36886799999775,53554.86118848 2023-05-30,10:05:19.000,150,11002523,12805,0,1685441118,13123.645743380002,123.40411365000182,53554.83324 2023-05-30,10:05:20.000,150,11002547,13245,0,1685441119,13123.612061829997,123.36886799999775,53554.83324 2023-05-30,10:05:21.000,150,11002540,12925,0,1685441120,13123.618798139993,123.3900153900031,53554.79830440001 2023-05-30,10:05:22.000,150,11002526,13205,0,1685441121,13123.659215999993,123.3900153900031,53554.86817560001 2023-05-30,10:05:23.000,150,11002530,13565,0,1685441122,13123.699633859993,123.36886799999775,53554.9031112 2023-05-30,10:05:24.000,150,11002526,13045,0,1685441123,13123.679424929993,123.36886799999775,53554.91009832 2023-05-30,10:05:25.000,150,11002529,13045,0,1685441124,13123.699633859993,123.40411365000182,53554.896124080005 2023-05-30,10:05:26.000,150,11002487,13045,0,1685441125,13123.632270759997,123.35476973999903,53554.826252880004 2023-05-30,10:05:27.000,150,11002476,13285,0,1685441126,13123.686161240003,123.37591713000438,53554.87516272 2023-05-30,10:05:28.000,150,11002548,13165,0,1685441127,13123.659215999993,123.38296626000374,53554.91009832 2023-05-30,10:05:29.000,150,11002531,13205,0,1685441128,13123.652479689998,123.35476973999903,53554.92407256 2023-05-30,10:05:30.000,150,11002510,13045,0,1685441129,13123.733315409998,123.38296626000374,53554.97996952 2023-05-30,10:05:31.000,150,11002505,12885,0,1685441130,13123.665952310002,123.37591713000438,53554.93105968 2023-05-30,10:05:32.000,150,11002544,13045,0,1685441131,13123.665952310002,123.38296626000374,53555.00791800001 2023-05-30,10:05:33.000,150,11002549,13325,0,1685441132,13123.652479689998,123.36181886999839,53554.95202104 2023-05-30,10:05:34.000,150,11002572,13165,0,1685441133,13123.692897549998,123.3900153900031,53555.00093088 2023-05-30,10:05:35.000,150,11002504,13125,0,1685441134,13123.692897549998,123.34067148000031,53554.945033920005 2023-05-30,10:05:36.000,150,11002495,13125,0,1685441135,13123.645743380002,123.32657322000159,53554.95202104 2023-05-30,10:05:37.000,150,11002516,13005,0,1685441136,13123.645743380002,123.33362235000095,53554.92407256 2023-05-30,10:05:38.000,150,11002533,13165,0,1685441137,13123.719842789993,123.28427843999816,53555.00791800001 2023-05-30,10:05:39.000,150,11002544,13165,0,1685441138,13123.726579099988,123.29837670000416,53555.00791800001 2023-05-30,10:05:40.000,150,11002519,12925,0,1685441139,13123.740051719993,123.2772293099988,53555.014905120006 2023-05-30,10:05:41.000,150,11002463,13405,0,1685441140,13123.706370170003,123.2772293099988,53554.959008159996 2023-05-30,10:05:42.000,150,11002527,12925,0,1685441141,13123.766996959988,123.22788540000329,53555.03586648001 2023-05-30,10:05:43.000,150,11002544,13245,0,1685441142,13123.746788029988,123.23493453000265,53555.0428536 2023-05-30,10:05:44.000,150,11002495,13085,0,1685441143,13123.740051719993,123.23493453000265,53555.04984072 2023-05-30,10:05:45.000,150,11002511,13045,0,1685441144,13123.733315409998,123.21378714000457,53555.02189224 2023-05-30,10:05:46.000,150,11002520,13365,0,1685441145,13123.719842789993,123.21378714000457,53554.9729824 2023-05-30,10:05:47.000,150,11002547,13045,0,1685441146,13123.733315409998,123.20673800999793,53555.02887936 2023-05-30,10:05:48.000,150,11002532,13245,0,1685441147,13123.814151129998,123.18559061999986,53555.03586648001 2023-05-30,10:05:49.000,150,11002511,13045,0,1685441148,13123.780469579993,123.13624671000434,53555.014905120006 2023-05-30,10:05:50.000,150,11002498,13085,0,1685441149,13123.766996959988,123.12214844999835,53555.063814960005 2023-05-30,10:05:51.000,150,11002523,13165,0,1685441150,13123.679424929993,123.12214844999835,53554.9729824 2023-05-30,10:05:52.000,150,11002464,12965,0,1685441151,13123.726579099988,123.10100106000027,53555.00093088 2023-05-30,10:05:53.000,150,11002558,13085,0,1685441152,13123.706370170003,123.08690280000155,53555.00791800001 2023-05-30,10:05:54.000,150,11002534,13325,0,1685441153,13123.753524339998,123.09395193000091,53555.0777892 2023-05-30,10:05:55.000,150,11002506,13205,0,1685441154,13123.760260649993,123.05870628000412,53555.0428536 2023-05-30,10:05:56.000,150,11002521,13085,0,1685441155,13123.753524339998,123.03755888999876,53555.063814960005 2023-05-30,10:05:57.000,150,11002517,13005,0,1685441156,13123.740051719993,123.00936237000133,53555.0428536 2023-05-30,10:05:58.000,150,11002505,13285,0,1685441157,13123.773733269998,122.96001845999854,53555.03586648001 2023-05-30,10:05:59.000,150,11002548,13365,0,1685441158,13123.773733269998,122.96001845999854,53555.02887936 2023-05-30,10:06:00.000,150,11002498,13285,0,1685441159,13123.773733269998,122.95296932999918,53555.02887936 2023-05-30,10:06:01.000,150,11002500,13165,0,1685441160,13123.733315409998,122.91067455000302,53554.9729824 2023-05-30,10:06:02.000,150,11002491,12885,0,1685441161,13123.733315409998,122.95296932999918,53554.959008159996 2023-05-30,10:06:03.000,150,11002484,13085,0,1685441162,13123.766996959988,122.88247802999831,53555.00791800001 2023-05-30,10:06:04.000,150,11002531,13165,0,1685441163,13123.793942199998,122.86133064000023,53555.08477632001 2023-05-30,10:06:05.000,150,11002556,13285,0,1685441164,13123.820887439993,122.86133064000023,53555.09875056 2023-05-30,10:06:06.000,150,11002546,12925,0,1685441165,13123.726579099988,122.86837976999959,53554.9729824 2023-05-30,10:06:07.000,150,11002504,13085,0,1685441166,13123.766996959988,122.81198673000472,53555.0428536 2023-05-30,10:06:08.000,150,11002516,12925,0,1685441167,13123.807414819988,122.84723238000151,53555.0777892 2023-05-30,10:06:09.000,150,11002545,12885,0,1685441168,13123.800678509993,122.82608499000344,53555.09875056 2023-05-30,10:06:10.000,150,11002549,13285,0,1685441169,13123.713106479998,122.84018325000216,53555.014905120006 2023-05-30,10:06:11.000,150,11002496,12965,0,1685441170,13123.740051719993,122.81198673000472,53555.05682784001 2023-05-30,10:06:12.000,150,11002509,13205,0,1685441171,13123.760260649993,122.82608499000344,53555.07080208 2023-05-30,10:06:13.000,150,11002559,13165,0,1685441172,13123.814151129998,122.80493759999808,53555.0777892 2023-05-30,10:06:14.000,150,11002553,13245,0,1685441173,13123.766996959988,122.84723238000151,53555.112724800005 2023-05-30,10:06:15.000,150,11002471,12965,0,1685441174,13123.793942199998,122.78379021,53555.112724800005 2023-05-30,10:06:16.000,150,11002512,13005,0,1685441175,13123.740051719993,122.77674108000065,53555.02887936 2023-05-30,10:06:17.000,150,11002571,13245,0,1685441176,13123.733315409998,122.79083933999937,53555.00791800001 2023-05-30,10:06:18.000,150,11002557,13005,0,1685441177,13123.746788029988,122.79788846999872,53555.0777892 2023-05-30,10:06:19.000,150,11002512,13005,0,1685441178,13123.773733269998,122.76264282000193,53555.13368616001 2023-05-30,10:06:20.000,150,11002483,12885,0,1685441179,13123.746788029988,122.79788846999872,53555.09176344 2023-05-30,10:06:21.000,150,11002561,13165,0,1685441180,13123.699633859993,122.76969195000129,53555.1476604 2023-05-30,10:06:22.000,150,11002519,13285,0,1685441181,13123.692897549998,122.79788846999872,53555.15464752001 2023-05-30,10:06:23.000,150,11002540,13125,0,1685441182,13123.760260649993,122.74149543000385,53555.16862176 2023-05-30,10:06:24.000,150,11002499,13245,0,1685441183,13123.706370170003,122.78379021,53555.11971192 2023-05-30,10:06:25.000,150,11002508,13045,0,1685441184,13123.699633859993,122.7203480399985,53555.126699039996 2023-05-30,10:06:26.000,150,11002513,13165,0,1685441185,13123.618798139993,122.76264282000193,53555.09875056 2023-05-30,10:06:27.000,150,11002588,12925,0,1685441186,13123.665952310002,122.72739716999786,53555.15464752001 2023-05-30,10:06:28.000,150,11002528,13285,0,1685441187,13123.719842789993,122.7203480399985,53555.17560888001 2023-05-30,10:06:29.000,150,11002537,12925,0,1685441188,13123.753524339998,122.73444630000449,53555.19657024 2023-05-30,10:06:30.000,150,11002533,13005,0,1685441189,13123.686161240003,122.75559369000257,53555.161634640004 2023-05-30,10:06:31.000,150,11002517,12765,0,1685441190,13123.618798139993,122.72739716999786,53555.08477632001 2023-05-30,10:06:32.000,150,11002505,12765,0,1685441191,13123.618798139993,122.74149543000385,53555.09176344 2023-05-30,10:06:33.000,150,11002525,13045,0,1685441192,13123.652479689998,122.7203480399985,53555.13368616001 2023-05-30,10:06:34.000,150,11002501,13085,0,1685441193,13123.639007069993,122.70624977999978,53555.13368616001 2023-05-30,10:06:35.000,150,11002530,12885,0,1685441194,13123.585116590002,122.7203480399985,53555.126699039996 2023-05-30,10:06:36.000,150,11002516,13165,0,1685441195,13123.564907660002,122.76264282000193,53555.161634640004 2023-05-30,10:06:37.000,150,11002523,13285,0,1685441196,13123.625534450002,122.76969195000129,53555.21054448 2023-05-30,10:06:38.000,150,11002524,13005,0,1685441197,13123.598589209992,122.8331341200028,53555.182596000006 2023-05-30,10:06:39.000,150,11002521,12885,0,1685441198,13123.618798139993,122.79788846999872,53555.21054448 2023-05-30,10:06:40.000,150,11002519,12925,0,1685441199,13123.537962419992,122.81903586000408,53555.0777892 2023-05-30,10:06:41.000,150,11002527,13205,0,1685441200,13123.517753489992,122.80493759999808,53555.10573768001 2023-05-30,10:06:42.000,150,11002526,13125,0,1685441201,13123.571643969997,122.8331341200028,53555.231505840005 2023-05-30,10:06:43.000,150,11002523,13085,0,1685441202,13123.591852899997,122.86133064000023,53555.26644144 2023-05-30,10:06:44.000,150,11002525,13085,0,1685441203,13123.544698730002,122.8965762900043,53555.23849296 2023-05-30,10:06:45.000,150,11002506,13205,0,1685441204,13123.537962419992,122.92477281000174,53555.25945432 2023-05-30,10:06:46.000,150,11002500,13165,0,1685441205,13123.463863010002,122.9670675899979,53555.182596000006 2023-05-30,10:06:47.000,150,11002537,13005,0,1685441206,13123.531226109997,122.96001845999854,53555.20355736001 2023-05-30,10:06:48.000,150,11002566,13285,0,1685441207,13123.537962419992,123.00231324000197,53555.21054448 2023-05-30,10:06:49.000,150,11002474,12965,0,1685441208,13123.531226109997,123.00231324000197,53555.27342856001 2023-05-30,10:06:50.000,150,11002538,13125,0,1685441209,13123.551435039997,123.03755888999876,53555.20355736001 2023-05-30,10:06:51.000,150,11002549,13085,0,1685441210,13123.504280870002,123.0305097599994,53555.18958312 2023-05-30,10:06:52.000,150,11002522,12885,0,1685441211,13123.490808249997,123.06575541000348,53555.23849296 2023-05-30,10:06:53.000,150,11002511,13005,0,1685441212,13123.564907660002,123.06575541000348,53555.280415680005 2023-05-30,10:06:54.000,150,11002531,13285,0,1685441213,13123.511017179997,123.08690280000155,53555.280415680005 2023-05-30,10:06:55.000,150,11002522,13325,0,1685441214,13123.450390389997,123.13624671000434,53555.25945432 2023-05-30,10:06:56.000,150,11002562,13005,0,1685441215,13123.436917769992,123.18559061999986,53555.21054448 2023-05-30,10:06:57.000,150,11002543,13085,0,1685441216,13123.497544559992,123.22083627000393,53555.26644144 2023-05-30,10:06:58.000,150,11002536,13125,0,1685441217,13123.470599319997,123.241983660002,53555.22451872001 2023-05-30,10:06:59.000,150,11002532,12765,0,1685441218,13123.517753489992,123.22788540000329,53555.329325520004 2023-05-30,10:07:00.000,150,11002540,13165,0,1685441219,13123.484071940002,123.31247496000287,53555.329325520004 2023-05-30,10:07:01.000,150,11002569,13005,0,1685441220,13123.517753489992,123.37591713000438,53555.33631264 2023-05-30,10:07:02.000,150,11002546,13085,0,1685441221,13123.490808249997,123.36181886999839,53555.2874028 2023-05-30,10:07:03.000,150,11002523,13285,0,1685441222,13123.504280870002,123.3900153900031,53555.37823536 2023-05-30,10:07:04.000,150,11002526,13045,0,1685441223,13123.484071940002,123.43935929999861,53555.43413232 2023-05-30,10:07:05.000,150,11002555,13085,0,1685441224,13123.490808249997,123.41821191000054,53555.357274 2023-05-30,10:07:06.000,150,11002533,13245,0,1685441225,13123.463863010002,123.48165408000204,53555.37823536 2023-05-30,10:07:07.000,150,11002496,13165,0,1685441226,13123.497544559992,123.46050669000397,53555.38522248 2023-05-30,10:07:08.000,150,11002542,13085,0,1685441227,13123.591852899997,123.46755582000333,53555.51099064001 2023-05-30,10:07:09.000,150,11002516,13085,0,1685441228,13123.571643969997,123.46050669000397,53555.462080799996 2023-05-30,10:07:10.000,150,11002568,13165,0,1685441229,13123.470599319997,123.48165408000204,53555.45509368 2023-05-30,10:07:11.000,150,11002529,13165,0,1685441230,13123.511017179997,123.5380471200042,53555.45509368 2023-05-30,10:07:12.000,150,11002562,13405,0,1685441231,13123.484071940002,123.59444015999907,53555.46906792001 2023-05-30,10:07:13.000,150,11002508,13045,0,1685441232,13123.531226109997,123.60853841999779,53555.50400352 2023-05-30,10:07:14.000,150,11002504,13085,0,1685441233,13123.571643969997,123.61558755000442,53555.55990048001 2023-05-30,10:07:15.000,150,11002531,12925,0,1685441234,13123.524489800002,123.62263668000378,53555.50400352 2023-05-30,10:07:16.000,150,11002540,12925,0,1685441235,13123.517753489992,123.66493145999993,53555.52496488 2023-05-30,10:07:17.000,150,11002519,13205,0,1685441236,13123.591852899997,123.6367349400025,53555.58784896001 2023-05-30,10:07:18.000,150,11002522,12885,0,1685441237,13123.591852899997,123.69312798000465,53555.566887600005 2023-05-30,10:07:19.000,150,11002540,13045,0,1685441238,13123.591852899997,123.70722624000337,53555.59483608 2023-05-30,10:07:20.000,150,11002509,13085,0,1685441239,13123.524489800002,123.75657014999888,53555.497016400004 2023-05-30,10:07:21.000,150,11002547,13205,0,1685441240,13123.564907660002,123.77066841000487,53555.517977760006 2023-05-30,10:07:22.000,150,11002512,13045,0,1685441241,13123.645743380002,123.77066841000487,53555.629771679996 2023-05-30,10:07:23.000,150,11002513,12965,0,1685441242,13123.679424929993,123.77771754000423,53555.62278456 2023-05-30,10:07:24.000,150,11002545,13165,0,1685441243,13123.713106479998,123.77066841000487,53555.67868152001 2023-05-30,10:07:25.000,150,11002557,13005,0,1685441244,13123.639007069993,123.77066841000487,53555.69964288 2023-05-30,10:07:26.000,150,11002525,12605,0,1685441245,13123.598589209992,123.82001232000039,53555.664707280004 2023-05-30,10:07:27.000,150,11002542,13205,0,1685441246,13123.672688619998,123.84820883999782,53555.62278456 2023-05-30,10:07:28.000,150,11002548,13245,0,1685441247,13123.665952310002,123.84820883999782,53555.69964288 2023-05-30,10:07:29.000,150,11002534,13205,0,1685441248,13123.672688619998,123.87640536000254,53555.69964288 2023-05-30,10:07:30.000,150,11002557,13165,0,1685441249,13123.639007069993,123.86230710000382,53555.664707280004 2023-05-30,10:07:31.000,150,11002496,12965,0,1685441250,13123.692897549998,123.84820883999782,53555.70663000001 2023-05-30,10:07:32.000,150,11002524,12965,0,1685441251,13123.726579099988,123.89050362000125,53555.76951408 2023-05-30,10:07:33.000,150,11002556,13045,0,1685441252,13123.766996959988,123.91870013999869,53555.8114368 2023-05-30,10:07:34.000,150,11002542,13205,0,1685441253,13123.733315409998,123.92574926999805,53555.76252696 2023-05-30,10:07:35.000,150,11002509,13085,0,1685441254,13123.733315409998,123.91870013999869,53555.77650120001 2023-05-30,10:07:36.000,150,11002547,13205,0,1685441255,13123.679424929993,123.9468966600034,53555.75553984001 2023-05-30,10:07:37.000,150,11002583,13005,0,1685441256,13123.692897549998,123.9468966600034,53555.74855272 2023-05-30,10:07:38.000,150,11002551,13365,0,1685441257,13123.726579099988,123.93984753000404,53555.74855272 2023-05-30,10:07:39.000,150,11002494,13005,0,1685441258,13123.760260649993,123.9468966600034,53555.86733376 2023-05-30,10:07:40.000,150,11002532,12725,0,1685441259,13123.713106479998,123.93279840000469,53555.81842392 2023-05-30,10:07:41.000,150,11002553,13285,0,1685441260,13123.699633859993,123.98919143999956,53555.832398160004 2023-05-30,10:07:42.000,150,11002538,12765,0,1685441261,13123.733315409998,123.97509318000084,53555.84637240001 2023-05-30,10:07:43.000,150,11002522,13045,0,1685441262,13123.740051719993,123.97509318000084,53555.84637240001 2023-05-30,10:07:44.000,150,11002498,12925,0,1685441263,13123.726579099988,123.96804405000148,53555.881308 2023-05-30,10:07:45.000,150,11002528,12925,0,1685441264,13123.706370170003,123.99624056999892,53555.83938528 2023-05-30,10:07:46.000,150,11002524,13005,0,1685441265,13123.699633859993,124.03148622000299,53555.797462559996 2023-05-30,10:07:47.000,150,11002522,13005,0,1685441266,13123.699633859993,124.04558448000171,53555.89528224001 2023-05-30,10:07:48.000,150,11002518,13085,0,1685441267,13123.766996959988,124.06673186999978,53555.89528224001 2023-05-30,10:07:49.000,150,11002502,13045,0,1685441268,13123.740051719993,124.0808301299985,53555.9162436 2023-05-30,10:07:50.000,150,11002548,13005,0,1685441269,13123.773733269998,124.06673186999978,53555.94419208001 2023-05-30,10:07:51.000,150,11002570,12805,0,1685441270,13123.659215999993,124.06673186999978,53555.82541104001 2023-05-30,10:07:52.000,150,11002567,13125,0,1685441271,13123.719842789993,124.03853535000235,53555.90925648 2023-05-30,10:07:53.000,150,11002514,13005,0,1685441272,13123.753524339998,124.11607578000257,53555.93021784 2023-05-30,10:07:54.000,150,11002523,13005,0,1685441273,13123.713106479998,124.12312491000193,53555.87432088001 2023-05-30,10:07:55.000,150,11002526,13005,0,1685441274,13123.780469579993,124.07378099999914,53555.965153439996 2023-05-30,10:07:56.000,150,11002525,13165,0,1685441275,13123.807414819988,124.10902665000322,53555.99310192001 2023-05-30,10:07:57.000,150,11002553,13245,0,1685441276,13123.766996959988,124.1301740400013,53555.86733376 2023-05-30,10:07:58.000,150,11002517,12925,0,1685441277,13123.773733269998,124.1301740400013,53555.88829512 2023-05-30,10:07:59.000,150,11002511,13005,0,1685441278,13123.793942199998,124.12312491000193,53555.94419208001 2023-05-30,10:08:00.000,150,11002530,13125,0,1685441279,13123.847832679989,124.11607578000257,53555.95816632 2023-05-30,10:08:01.000,150,11002513,12965,0,1685441280,13123.847832679989,124.08787925999786,53555.97214056001 2023-05-30,10:08:02.000,150,11002521,13005,0,1685441281,13123.874777919998,124.12312491000193,53555.97912768 2023-05-30,10:08:03.000,150,11002513,12965,0,1685441282,13123.847832679989,124.15837055999873,53555.951179200005 2023-05-30,10:08:04.000,150,11002493,12885,0,1685441283,13123.948877329989,124.11607578000257,53556.02803752 2023-05-30,10:08:05.000,150,11002492,13405,0,1685441284,13123.935404709999,124.12312491000193,53556.021050400006 2023-05-30,10:08:06.000,150,11002556,12885,0,1685441285,13123.868041609989,124.10902665000322,53555.9162436 2023-05-30,10:08:07.000,150,11002507,13045,0,1685441286,13123.915195779999,124.10902665000322,53555.97214056001 2023-05-30,10:08:08.000,150,11002549,13285,0,1685441287,13123.98929518999,124.12312491000193,53556.01406328001 2023-05-30,10:08:09.000,150,11002522,12925,0,1685441288,13124.02971304999,124.07378099999914,53556.01406328001 2023-05-30,10:08:10.000,150,11002501,13285,0,1685441289,13123.948877329989,124.12312491000193,53556.00707616 2023-05-30,10:08:11.000,150,11002566,13205,0,1685441290,13124.02971304999,124.10902665000322,53555.99310192001 2023-05-30,10:08:12.000,150,11002498,13485,0,1685441291,13124.043185669994,124.12312491000193,53556.06297312001 2023-05-30,10:08:13.000,150,11002535,13285,0,1685441292,13124.063394599994,124.0949283900045,53556.09790872 2023-05-30,10:08:14.000,150,11002487,13045,0,1685441293,13124.04992197999,124.10902665000322,53556.06297312001 2023-05-30,10:08:15.000,150,11002535,13365,0,1685441294,13124.05665829,124.04558448000171,53556.04899888 2023-05-30,10:08:16.000,150,11002515,13125,0,1685441295,13123.975822569999,124.07378099999914,53556.00707616 2023-05-30,10:08:17.000,150,11002496,13085,0,1685441296,13124.002767809994,124.03853535000235,53556.000089040004 2023-05-30,10:08:18.000,150,11002530,12885,0,1685441297,13123.982558879994,124.08787925999786,53556.000089040004 2023-05-30,10:08:19.000,150,11002505,13005,0,1685441298,13124.11054876999,124.03148622000299,53556.15380568 2023-05-30,10:08:20.000,150,11002523,13245,0,1685441299,13124.05665829,124.03853535000235,53556.10489584 2023-05-30,10:08:21.000,150,11002548,12925,0,1685441300,13124.04992197999,124.03853535000235,53556.08393448 2023-05-30,10:08:22.000,150,11002555,13125,0,1685441301,13124.002767809994,124.05968274000043,53556.021050400006 2023-05-30,10:08:23.000,150,11002549,13405,0,1685441302,13124.022976739994,124.05968274000043,53556.04899888 2023-05-30,10:08:24.000,150,11002488,12805,0,1685441303,13124.03644936,124.03853535000235,53556.04899888 2023-05-30,10:08:25.000,150,11002531,13325,0,1685441304,13124.002767809994,123.98919143999956,53556.09790872 2023-05-30,10:08:26.000,150,11002529,13285,0,1685441305,13123.881514229994,124.03148622000299,53556.021050400006 2023-05-30,10:08:27.000,150,11002521,13005,0,1685441306,13123.96908625999,123.96804405000148,53556.07694736 2023-05-30,10:08:28.000,150,11002539,13125,0,1685441307,13123.962349949994,124.05263361000107,53556.08393448 2023-05-30,10:08:29.000,150,11002544,12965,0,1685441308,13123.942141019994,124.05263361000107,53556.11188296001 2023-05-30,10:08:30.000,150,11002581,13205,0,1685441309,13123.901723159994,124.05968274000043,53556.04899888 2023-05-30,10:08:31.000,150,11002500,13285,0,1685441310,13123.841096369993,124.07378099999914,53556.000089040004 2023-05-30,10:08:32.000,150,11002554,13125,0,1685441311,13123.854568989998,124.08787925999786,53556.02803752 2023-05-30,10:08:33.000,150,11002558,13325,0,1685441312,13123.847832679989,124.07378099999914,53556.021050400006 2023-05-30,10:08:34.000,150,11002592,13005,0,1685441313,13123.827623749989,124.05968274000043,53556.09092160001 2023-05-30,10:08:35.000,150,11002571,12925,0,1685441314,13123.766996959988,124.07378099999914,53556.07694736 2023-05-30,10:08:36.000,150,11002554,13005,0,1685441315,13123.726579099988,124.10902665000322,53556.00707616 2023-05-30,10:08:37.000,150,11002516,13565,0,1685441316,13123.773733269998,124.11607578000257,53556.07694736 2023-05-30,10:08:38.000,150,11002522,12965,0,1685441317,13123.733315409998,124.0808301299985,53556.021050400006 2023-05-30,10:08:39.000,150,11002535,13005,0,1685441318,13123.740051719993,124.11607578000257,53556.021050400006 2023-05-30,10:08:40.000,150,11002542,12925,0,1685441319,13123.679424929993,124.1301740400013,53556.055986 2023-05-30,10:08:41.000,150,11002526,12925,0,1685441320,13123.618798139993,124.11607578000257,53555.87432088001 2023-05-30,10:08:42.000,150,11002529,13125,0,1685441321,13123.571643969997,124.14427230000001,53556.00707616 2023-05-30,10:08:43.000,150,11002529,13045,0,1685441322,13123.632270759997,124.15132142999937,53556.04201176001 2023-05-30,10:08:44.000,150,11002517,13285,0,1685441323,13123.618798139993,124.20066534000216,53555.99310192001 2023-05-30,10:08:45.000,150,11002494,12965,0,1685441324,13123.632270759997,124.20066534000216,53556.01406328001 2023-05-30,10:08:46.000,150,11002547,13365,0,1685441325,13123.504280870002,124.21476360000088,53555.9162436 2023-05-30,10:08:47.000,150,11002537,13605,0,1685441326,13123.511017179997,124.22181273000024,53555.88829512 2023-05-30,10:08:48.000,150,11002490,12925,0,1685441327,13123.497544559992,124.26410751000367,53555.94419208001 2023-05-30,10:08:49.000,150,11002526,13165,0,1685441328,13123.504280870002,124.22181273000024,53555.951179200005 2023-05-30,10:08:50.000,150,11002449,12725,0,1685441329,13123.423445150001,124.27820577000239,53555.88829512 2023-05-30,10:08:51.000,150,11002512,13125,0,1685441330,13123.430181459997,124.25705838000431,53555.93021784 2023-05-30,10:08:52.000,150,11002493,13205,0,1685441331,13123.430181459997,124.30640228999982,53555.9861148 2023-05-30,10:08:53.000,150,11002507,13325,0,1685441332,13123.423445150001,124.26410751000367,53556.021050400006 2023-05-30,10:08:54.000,150,11002548,13325,0,1685441333,13123.383027290001,124.29935316000046,53555.97912768 2023-05-30,10:08:55.000,150,11002522,13125,0,1685441334,13123.362818360001,124.33459881000454,53555.902269360005 2023-05-30,10:08:56.000,150,11002530,13285,0,1685441335,13123.308927879996,124.33459881000454,53555.9162436 2023-05-30,10:08:57.000,150,11002534,13085,0,1685441336,13123.288718949996,124.32050054999854,53555.84637240001 2023-05-30,10:08:58.000,150,11002511,13245,0,1685441337,13123.275246329991,124.36279533000197,53555.93720496 2023-05-30,10:08:59.000,150,11002507,12805,0,1685441338,13123.295455259991,124.36279533000197,53555.9162436 2023-05-30,10:09:00.000,150,11002468,13405,0,1685441339,13123.275246329991,124.40509010999813,53555.9162436 2023-05-30,10:09:01.000,150,11002524,13285,0,1685441340,13123.24156478,124.4403357600022,53555.9162436 2023-05-30,10:09:02.000,150,11002585,13005,0,1685441341,13123.234828469991,124.46853227999964,53555.89528224001 2023-05-30,10:09:03.000,150,11002527,13085,0,1685441342,13123.24156478,124.45443402000092,53555.84637240001 2023-05-30,10:09:04.000,150,11002506,12965,0,1685441343,13123.20114692,124.49672880000435,53555.853359520006 2023-05-30,10:09:05.000,150,11002511,13285,0,1685441344,13123.187674299996,124.49672880000435,53555.84637240001 2023-05-30,10:09:06.000,150,11002529,13165,0,1685441345,13123.13378381999,124.52492532000178,53555.8114368 2023-05-30,10:09:07.000,150,11002517,13125,0,1685441346,13123.16072906,124.57426923000457,53555.81842392 2023-05-30,10:09:08.000,150,11002523,13085,0,1685441347,13123.167465369996,124.58131836000393,53555.90925648 2023-05-30,10:09:09.000,150,11002527,12965,0,1685441348,13123.18093799,124.59541662000265,53555.93021784 2023-05-30,10:09:10.000,150,11002509,12845,0,1685441349,13123.17420167999,124.60246575000201,53555.86733376 2023-05-30,10:09:11.000,150,11002565,12965,0,1685441350,13123.127047509995,124.63066226999945,53555.76252696 2023-05-30,10:09:12.000,150,11002503,13285,0,1685441351,13123.127047509995,124.6377113999988,53555.82541104001 2023-05-30,10:09:13.000,150,11002468,13365,0,1685441352,13123.214619539991,124.6377113999988,53555.89528224001 2023-05-30,10:09:14.000,150,11002513,13005,0,1685441353,13123.207883229996,124.6377113999988,53555.90925648 2023-05-30,10:09:15.000,150,11002500,13125,0,1685441354,13123.15399274999,124.63066226999945,53555.76252696 2023-05-30,10:09:16.000,150,11002488,13285,0,1685441355,13123.20114692,124.65885879000416,53555.853359520006 2023-05-30,10:09:17.000,150,11002526,13005,0,1685441356,13123.234828469991,124.6518096600048,53555.86034664 2023-05-30,10:09:18.000,150,11002543,13005,0,1685441357,13123.24156478,124.67295705000288,53555.87432088001 2023-05-30,10:09:19.000,150,11002502,13125,0,1685441358,13123.248301089996,124.6870553100016,53555.80444968001 2023-05-30,10:09:20.000,150,11002474,13245,0,1685441359,13123.20114692,124.70115357000032,53555.74855272 2023-05-30,10:09:21.000,150,11002501,13325,0,1685441360,13123.20114692,124.70820269999967,53555.76252696 2023-05-30,10:09:22.000,150,11002542,13085,0,1685441361,13123.26177371,124.71525182999903,53555.80444968001 2023-05-30,10:09:23.000,150,11002570,13245,0,1685441362,13123.288718949996,124.68000618000224,53555.84637240001 2023-05-30,10:09:24.000,150,11002536,12925,0,1685441363,13123.322400500001,124.70115357000032,53555.89528224001 2023-05-30,10:09:25.000,150,11002485,12965,0,1685441364,13123.315664189991,124.70820269999967,53555.83938528 2023-05-30,10:09:26.000,150,11002500,13085,0,1685441365,13123.255037399991,124.6870553100016,53555.80444968001 2023-05-30,10:09:27.000,150,11002544,12925,0,1685441366,13123.268510019996,124.70820269999967,53555.74855272 2023-05-30,10:09:28.000,150,11002493,13005,0,1685441367,13123.26177371,124.70820269999967,53555.797462559996 2023-05-30,10:09:29.000,150,11002491,13085,0,1685441368,13123.288718949996,124.72230095999839,53555.832398160004 2023-05-30,10:09:30.000,150,11002549,13325,0,1685441369,13123.268510019996,124.71525182999903,53555.797462559996 2023-05-30,10:09:31.000,150,11002512,13005,0,1685441370,13123.308927879996,124.72230095999839,53555.83938528 2023-05-30,10:09:32.000,150,11002518,13005,0,1685441371,13123.362818360001,124.70820269999967,53555.86733376 2023-05-30,10:09:33.000,150,11002505,12925,0,1685441372,13123.322400500001,124.71525182999903,53555.88829512 2023-05-30,10:09:34.000,150,11002511,12885,0,1685441373,13123.342609430001,124.70115357000032,53555.88829512 2023-05-30,10:09:35.000,150,11002499,13285,0,1685441374,13123.335873119991,124.70820269999967,53555.87432088001 2023-05-30,10:09:36.000,150,11002529,13165,0,1685441375,13123.308927879996,124.75754661000246,53555.83938528 2023-05-30,10:09:37.000,150,11002502,13005,0,1685441376,13123.255037399991,124.74344835000375,53555.83938528 2023-05-30,10:09:38.000,150,11002524,12925,0,1685441377,13123.335873119991,124.75754661000246,53555.832398160004 2023-05-30,10:09:39.000,150,11002512,13165,0,1685441378,13123.349345739996,124.71525182999903,53555.881308 2023-05-30,10:09:40.000,150,11002541,13165,0,1685441379,13123.335873119991,124.6870553100016,53555.902269360005 2023-05-30,10:09:41.000,150,11002520,12965,0,1685441380,13123.322400500001,124.77164487000118,53555.832398160004 2023-05-30,10:09:42.000,150,11002545,13245,0,1685441381,13123.369554669996,124.72935008999775,53555.902269360005 2023-05-30,10:09:43.000,150,11002541,13245,0,1685441382,13123.349345739996,124.75754661000246,53555.853359520006 2023-05-30,10:09:44.000,150,11002512,13365,0,1685441383,13123.396499909992,124.77164487000118,53555.89528224001 2023-05-30,10:09:45.000,150,11002575,13045,0,1685441384,13123.369554669996,124.77164487000118,53555.86733376 2023-05-30,10:09:46.000,150,11002522,12925,0,1685441385,13123.342609430001,124.80689051999798,53555.881308 2023-05-30,10:09:47.000,150,11002538,13245,0,1685441386,13123.396499909992,124.7857431299999,53555.94419208001 2023-05-30,10:09:48.000,150,11002514,13205,0,1685441387,13123.443654080002,124.79279225999926,53555.97214056001 2023-05-30,10:09:49.000,150,11002557,12925,0,1685441388,13123.430181459997,124.77869400000054,53555.93021784 2023-05-30,10:09:50.000,150,11002518,13085,0,1685441389,13123.383027290001,124.77869400000054,53555.9162436 2023-05-30,10:09:51.000,150,11002567,13085,0,1685441390,13123.329136809996,124.82803791000333,53555.86733376 2023-05-30,10:09:52.000,150,11002529,13005,0,1685441391,13123.409972529997,124.82098878000397,53555.84637240001 2023-05-30,10:09:53.000,150,11002528,13445,0,1685441392,13123.443654080002,124.80689051999798,53555.95816632 2023-05-30,10:09:54.000,150,11002520,13045,0,1685441393,13123.497544559992,124.83508704000269,53555.99310192001 2023-05-30,10:09:55.000,150,11002537,13005,0,1685441394,13123.470599319997,124.80689051999798,53555.99310192001 2023-05-30,10:09:56.000,150,11002553,13165,0,1685441395,13123.477335629992,124.77869400000054,53556.04899888 2023-05-30,10:09:57.000,150,11002520,13285,0,1685441396,13123.558171349992,124.77164487000118,53556.04899888 2023-05-30,10:09:58.000,150,11002554,13205,0,1685441397,13123.531226109997,124.7504974800031,53556.06297312001 2023-05-30,10:09:59.000,150,11002540,13085,0,1685441398,13123.524489800002,124.82803791000333,53556.04201176001 2023-05-30,10:10:00.000,150,11002539,13125,0,1685441399,13123.504280870002,124.82098878000397,53556.021050400006 2023-05-30,10:10:01.000,150,11002551,13085,0,1685441400,13123.537962419992,124.82803791000333,53555.99310192001 2023-05-30,10:10:02.000,150,11002541,13285,0,1685441401,13123.524489800002,124.82803791000333,53556.01406328001 2023-05-30,10:10:03.000,150,11002516,13125,0,1685441402,13123.652479689998,124.86328356000013,53556.1258572 2023-05-30,10:10:04.000,150,11002535,13125,0,1685441403,13123.632270759997,124.84918530000141,53556.1258572 2023-05-30,10:10:05.000,150,11002494,13165,0,1685441404,13123.692897549998,124.86328356000013,53556.11188296001 2023-05-30,10:10:06.000,150,11002525,13125,0,1685441405,13123.618798139993,124.86328356000013,53556.06297312001 2023-05-30,10:10:07.000,150,11002558,13085,0,1685441406,13123.639007069993,124.86328356000013,53556.09790872 2023-05-30,10:10:08.000,150,11002513,13165,0,1685441407,13123.686161240003,124.86328356000013,53556.167779920004 2023-05-30,10:10:09.000,150,11002514,13285,0,1685441408,13123.713106479998,124.82803791000333,53556.1957284 2023-05-30,10:10:10.000,150,11002516,12925,0,1685441409,13123.672688619998,124.86328356000013,53556.07694736 2023-05-30,10:10:11.000,150,11002481,13165,0,1685441410,13123.719842789993,124.89148008000484,53556.18175416001 2023-05-30,10:10:12.000,150,11002507,13285,0,1685441411,13123.760260649993,124.87033268999949,53556.237651120005 2023-05-30,10:10:13.000,150,11002500,13005,0,1685441412,13123.780469579993,124.8844309499982,53556.27957384001 2023-05-30,10:10:14.000,150,11002534,13085,0,1685441413,13123.800678509993,124.91967660000228,53556.216689760004 2023-05-30,10:10:15.000,150,11002527,12845,0,1685441414,13123.773733269998,124.8844309499982,53556.24463824 2023-05-30,10:10:16.000,150,11002529,13085,0,1685441415,13123.753524339998,124.933774860001,53556.188741280006 2023-05-30,10:10:17.000,150,11002526,12965,0,1685441416,13123.793942199998,124.8985292100042,53556.23066400001 2023-05-30,10:10:18.000,150,11002506,13125,0,1685441417,13123.807414819988,124.90557834000356,53556.23066400001 2023-05-30,10:10:19.000,150,11002523,13125,0,1685441418,13123.874777919998,124.90557834000356,53556.32848368001 2023-05-30,10:10:20.000,150,11002507,12805,0,1685441419,13123.888250539989,124.91262747000292,53556.356432160006 2023-05-30,10:10:21.000,150,11002528,13165,0,1685441420,13123.894986849999,124.933774860001,53556.3704064 2023-05-30,10:10:22.000,150,11002514,13125,0,1685441421,13123.841096369993,124.94082399000035,53556.3005352 2023-05-30,10:10:23.000,150,11002501,13365,0,1685441422,13123.868041609989,124.91262747000292,53556.32149656 2023-05-30,10:10:24.000,150,11002560,13165,0,1685441423,13123.915195779999,124.91967660000228,53556.335470800004 2023-05-30,10:10:25.000,150,11002519,13285,0,1685441424,13123.881514229994,124.8844309499982,53556.356432160006 2023-05-30,10:10:26.000,150,11002534,13285,0,1685441425,13123.854568989998,124.94082399000035,53556.2655996 2023-05-30,10:10:27.000,150,11002553,13285,0,1685441426,13123.881514229994,124.87738181999885,53556.41931624 2023-05-30,10:10:28.000,150,11002507,12965,0,1685441427,13123.955613639999,124.8844309499982,53556.41232912 2023-05-30,10:10:29.000,150,11002507,13245,0,1685441428,13124.002767809994,124.87033268999949,53556.5101488 2023-05-30,10:10:30.000,150,11002519,13085,0,1685441429,13123.975822569999,124.84213617000205,53556.47521320001 2023-05-30,10:10:31.000,150,11002539,13365,0,1685441430,13123.98929518999,124.86328356000013,53556.5101488 2023-05-30,10:10:32.000,150,11002513,12805,0,1685441431,13123.948877329989,124.87738181999885,53556.47521320001 2023-05-30,10:10:33.000,150,11002527,12925,0,1685441432,13123.96908625999,124.85623443000077,53556.48918744 2023-05-30,10:10:34.000,150,11002520,13005,0,1685441433,13124.002767809994,124.85623443000077,53556.573032880005 2023-05-30,10:10:35.000,150,11002535,13205,0,1685441434,13124.016240429999,124.81393965000461,53556.56604576001 2023-05-30,10:10:36.000,150,11002517,12965,0,1685441435,13123.996031499999,124.7857431299999,53556.53809728 2023-05-30,10:10:37.000,150,11002542,13005,0,1685441436,13124.083603529994,124.82098878000397,53556.621942720005 2023-05-30,10:10:38.000,150,11002514,13205,0,1685441437,13124.09033983999,124.82098878000397,53556.61495560001 2023-05-30,10:10:39.000,150,11002496,13045,0,1685441438,13124.063394599994,124.79984138999862,53556.621942720005 2023-05-30,10:10:40.000,150,11002535,13125,0,1685441439,13123.996031499999,124.85623443000077,53556.55905864 2023-05-30,10:10:41.000,150,11002570,13085,0,1685441440,13124.05665829,124.77164487000118,53556.58700712 2023-05-30,10:10:42.000,150,11002544,13165,0,1685441441,13124.11054876999,124.77164487000118,53556.67783968 2023-05-30,10:10:43.000,150,11002521,13285,0,1685441442,13124.13075769999,124.7504974800031,53556.73373664001 2023-05-30,10:10:44.000,150,11002523,13125,0,1685441443,13124.103812459995,124.77869400000054,53556.74771088 2023-05-30,10:10:45.000,150,11002567,13445,0,1685441444,13124.13749401,124.77164487000118,53556.73373664001 2023-05-30,10:10:46.000,150,11002535,12925,0,1685441445,13124.063394599994,124.80689051999798,53556.65687832 2023-05-30,10:10:47.000,150,11002503,13085,0,1685441446,13124.11728508,124.7504974800031,53556.719762400004 2023-05-30,10:10:48.000,150,11002548,12965,0,1685441447,13124.11728508,124.75754661000246,53556.77565936 2023-05-30,10:10:49.000,150,11002510,13205,0,1685441448,13124.144230319995,124.73639922000439,53556.78264648001 2023-05-30,10:10:50.000,150,11002520,12965,0,1685441449,13124.083603529994,124.7857431299999,53556.67783968 2023-05-30,10:10:51.000,150,11002531,13005,0,1685441450,13124.13075769999,124.7504974800031,53556.73373664001 2023-05-30,10:10:52.000,150,11002489,13285,0,1685441451,13124.17117555999,124.77164487000118,53556.78264648001 2023-05-30,10:10:53.000,150,11002514,13365,0,1685441452,13124.19138448999,124.77164487000118,53556.81059496001 2023-05-30,10:10:54.000,150,11002536,13285,0,1685441453,13124.15770294,124.76459574000182,53556.81758208 2023-05-30,10:10:55.000,150,11002544,13005,0,1685441454,13124.15770294,124.74344835000375,53556.83155632001 2023-05-30,10:10:56.000,150,11002498,12965,0,1685441455,13124.09033983999,124.77869400000054,53556.754698 2023-05-30,10:10:57.000,150,11002535,13045,0,1685441456,13124.124021389995,124.76459574000182,53556.81758208 2023-05-30,10:10:58.000,150,11002532,13165,0,1685441457,13124.17791187,124.79984138999862,53556.86649192 2023-05-30,10:10:59.000,150,11002523,13085,0,1685441458,13124.17791187,124.77869400000054,53556.88046616001 2023-05-30,10:11:00.000,150,11002556,13045,0,1685441459,13124.1981208,124.76459574000182,53556.88046616001 2023-05-30,10:11:01.000,150,11002502,13365,0,1685441460,13124.144230319995,124.7857431299999,53556.81059496001 2023-05-30,10:11:02.000,150,11002485,13125,0,1685441461,13124.15770294,124.82803791000333,53556.90142752001 2023-05-30,10:11:03.000,150,11002546,13045,0,1685441462,13124.13749401,124.80689051999798,53556.92238888 2023-05-30,10:11:04.000,150,11002534,13085,0,1685441463,13124.124021389995,124.82098878000397,53556.92937600001 2023-05-30,10:11:05.000,150,11002541,13045,0,1685441464,13124.15770294,124.81393965000461,53556.93636312 2023-05-30,10:11:06.000,150,11002506,13085,0,1685441465,13124.07686722,124.84918530000141,53556.88046616001 2023-05-30,10:11:07.000,150,11002487,13085,0,1685441466,13124.15770294,124.83508704000269,53556.90142752001 2023-05-30,10:11:08.000,150,11002536,13045,0,1685441467,13124.124021389995,124.85623443000077,53556.98527296 2023-05-30,10:11:09.000,150,11002525,13045,0,1685441468,13124.164439249995,124.83508704000269,53556.97828584001 2023-05-30,10:11:10.000,150,11002522,13205,0,1685441469,13124.124021389995,124.83508704000269,53556.9643116 2023-05-30,10:11:11.000,150,11002497,13205,0,1685441470,13124.09707615,124.83508704000269,53556.93636312 2023-05-30,10:11:12.000,150,11002525,13045,0,1685441471,13124.063394599994,124.87738181999885,53556.95033736001 2023-05-30,10:11:13.000,150,11002509,13125,0,1685441472,13124.09033983999,124.83508704000269,53557.006234320004 2023-05-30,10:11:14.000,150,11002494,13285,0,1685441473,13124.02971304999,124.86328356000013,53556.97129872 2023-05-30,10:11:15.000,150,11002557,13085,0,1685441474,13124.002767809994,124.86328356000013,53556.98527296 2023-05-30,10:11:16.000,150,11002496,13165,0,1685441475,13123.975822569999,124.86328356000013,53556.957324480005 2023-05-30,10:11:17.000,150,11002536,13205,0,1685441476,13124.022976739994,124.82098878000397,53557.006234320004 2023-05-30,10:11:18.000,150,11002582,13205,0,1685441477,13123.915195779999,124.87033268999949,53557.01322144 2023-05-30,10:11:19.000,150,11002527,13125,0,1685441478,13123.948877329989,124.87738181999885,53557.02020856001 2023-05-30,10:11:20.000,150,11002527,13285,0,1685441479,13123.854568989998,124.89148008000484,53556.95033736001 2023-05-30,10:11:21.000,150,11002537,13085,0,1685441480,13123.820887439993,124.89148008000484,53556.97828584001 2023-05-30,10:11:22.000,150,11002534,13285,0,1685441481,13123.780469579993,124.89148008000484,53556.99226008 2023-05-30,10:11:23.000,150,11002526,13005,0,1685441482,13123.841096369993,124.90557834000356,53557.09706688001 2023-05-30,10:11:24.000,150,11002559,13045,0,1685441483,13123.814151129998,124.91262747000292,53557.11104112 2023-05-30,10:11:25.000,150,11002496,12925,0,1685441484,13123.766996959988,124.94082399000035,53557.04815704001 2023-05-30,10:11:26.000,150,11002522,12925,0,1685441485,13123.692897549998,124.933774860001,53556.98527296 2023-05-30,10:11:27.000,150,11002560,13285,0,1685441486,13123.692897549998,124.96902050999779,53557.027195680006 2023-05-30,10:11:28.000,150,11002518,13405,0,1685441487,13123.598589209992,125.00426616000186,53556.98527296 2023-05-30,10:11:29.000,150,11002543,12765,0,1685441488,13123.618798139993,124.99016790000314,53557.09007976 2023-05-30,10:11:30.000,150,11002552,13325,0,1685441489,13123.571643969997,125.04656093999802,53557.06213128 2023-05-30,10:11:31.000,150,11002540,12925,0,1685441490,13123.578380279992,125.07475746000273,53557.06213128 2023-05-30,10:11:32.000,150,11002547,12965,0,1685441491,13123.531226109997,125.10295398000017,53557.055144160004 2023-05-30,10:11:33.000,150,11002501,13205,0,1685441492,13123.551435039997,125.10295398000017,53557.125015360005 2023-05-30,10:11:34.000,150,11002537,13125,0,1685441493,13123.443654080002,125.13115050000488,53557.08309264 2023-05-30,10:11:35.000,150,11002526,12805,0,1685441494,13123.470599319997,125.1452487600036,53557.06213128 2023-05-30,10:11:36.000,150,11002522,13245,0,1685441495,13123.356082049992,125.16639615000167,53557.027195680006 2023-05-30,10:11:37.000,150,11002526,13045,0,1685441496,13123.329136809996,125.22278919000382,53557.006234320004 2023-05-30,10:11:38.000,150,11002524,13285,0,1685441497,13123.349345739996,125.22983832000318,53557.09007976 2023-05-30,10:11:39.000,150,11002511,13045,0,1685441498,13123.362818360001,125.28623135999806,53557.13200248 2023-05-30,10:11:40.000,150,11002573,13285,0,1685441499,13123.288718949996,125.27213309999934,53557.09706688001 2023-05-30,10:11:41.000,150,11002567,12845,0,1685441500,13123.248301089996,125.34967352999956,53556.99226008 2023-05-30,10:11:42.000,150,11002515,12925,0,1685441501,13123.234828469991,125.34967352999956,53557.02020856001 2023-05-30,10:11:43.000,150,11002531,13085,0,1685441502,13123.234828469991,125.391968310003,53557.055144160004 2023-05-30,10:11:44.000,150,11002516,13125,0,1685441503,13123.22135585,125.43426308999915,53557.027195680006 2023-05-30,10:11:45.000,150,11002536,12925,0,1685441504,13123.207883229996,125.48360700000194,53557.06213128 2023-05-30,10:11:46.000,150,11002504,13285,0,1685441505,13123.13378381999,125.51180351999938,53556.99226008 2023-05-30,10:11:47.000,150,11002527,13205,0,1685441506,13123.167465369996,125.54704917000345,53556.9643116 2023-05-30,10:11:48.000,150,11002538,12965,0,1685441507,13123.16072906,125.57524569000088,53557.006234320004 2023-05-30,10:11:49.000,150,11002510,12885,0,1685441508,13123.20114692,125.62458960000367,53557.0341828 2023-05-30,10:11:50.000,150,11002527,12925,0,1685441509,13123.16072906,125.64573699000175,53557.02020856001 2023-05-30,10:11:51.000,150,11002519,12605,0,1685441510,13123.106838579995,125.7021300300039,53557.055144160004 2023-05-30,10:11:52.000,150,11002511,13285,0,1685441511,13123.05968441,125.74442481000006,53556.97129872 2023-05-30,10:11:53.000,150,11002537,13005,0,1685441512,13123.05968441,125.75852306999877,53556.957324480005 2023-05-30,10:11:54.000,150,11002519,13005,0,1685441513,13123.13378381999,125.78671959000349,53557.055144160004 2023-05-30,10:11:55.000,150,11002553,12925,0,1685441514,13123.1203112,125.82196524000028,53557.055144160004 2023-05-30,10:11:56.000,150,11002525,13045,0,1685441515,13123.086629649995,125.86426002000371,53556.99226008 2023-05-30,10:11:57.000,150,11002572,13245,0,1685441516,13123.127047509995,125.87130915000307,53557.06213128 2023-05-30,10:11:58.000,150,11002516,12925,0,1685441517,13123.13378381999,125.91360392999923,53557.055144160004 2023-05-30,10:11:59.000,150,11002584,13285,0,1685441518,13123.10010227,125.93475132000458,53557.076105520006 2023-05-30,10:12:00.000,150,11002524,13045,0,1685441519,13123.11357488999,125.93475132000458,53557.04116992 2023-05-30,10:12:01.000,150,11002519,13205,0,1685441520,13123.11357488999,125.97704610000073,53557.055144160004 2023-05-30,10:12:02.000,150,11002535,13125,0,1685441521,13123.1203112,126.01934088000417,53557.055144160004 2023-05-30,10:12:03.000,150,11002523,12925,0,1685441522,13123.228092159996,126.04048827000224,53557.15296384 2023-05-30,10:12:04.000,150,11002509,13205,0,1685441523,13123.234828469991,126.0475374000016,53557.18789944001 2023-05-30,10:12:05.000,150,11002515,13085,0,1685441524,13123.295455259991,126.08983217999776,53557.15296384 2023-05-30,10:12:06.000,150,11002547,12925,0,1685441525,13123.234828469991,126.11802870000247,53557.11104112 2023-05-30,10:12:07.000,150,11002557,13285,0,1685441526,13123.275246329991,126.12507783000183,53557.18091232 2023-05-30,10:12:08.000,150,11002521,12965,0,1685441527,13123.342609430001,126.13917609000055,53557.21584792001 2023-05-30,10:12:09.000,150,11002507,12965,0,1685441528,13123.362818360001,126.09688131000439,53557.222835040004 2023-05-30,10:12:10.000,150,11002505,13285,0,1685441529,13123.369554669996,126.17442174000462,53557.18789944001 2023-05-30,10:12:11.000,150,11002559,13085,0,1685441530,13123.409972529997,126.16032347999862,53557.173925200004 2023-05-30,10:12:12.000,150,11002542,13085,0,1685441531,13123.537962419992,126.16737260999798,53557.27174488 2023-05-30,10:12:13.000,150,11002531,13325,0,1685441532,13123.537962419992,126.16737260999798,53557.37655168 2023-05-30,10:12:14.000,150,11002570,13365,0,1685441533,13123.558171349992,126.15327434999926,53557.32764184 2023-05-30,10:12:15.000,150,11002530,13125,0,1685441534,13123.585116590002,126.1955691300027,53557.35559032001 2023-05-30,10:12:16.000,150,11002511,13125,0,1685441535,13123.524489800002,126.1955691300027,53557.27174488 2023-05-30,10:12:17.000,150,11002547,12965,0,1685441536,13123.591852899997,126.1955691300027,53557.28571912001 2023-05-30,10:12:18.000,150,11002569,13245,0,1685441537,13123.625534450002,126.22376565000013,53557.341616080004 2023-05-30,10:12:19.000,150,11002513,12885,0,1685441538,13123.760260649993,126.1955691300027,53557.460397120005 2023-05-30,10:12:20.000,150,11002552,12845,0,1685441539,13123.780469579993,126.20261826000205,53557.460397120005 2023-05-30,10:12:21.000,150,11002537,13005,0,1685441540,13123.841096369993,126.23786390999885,53557.46738424 2023-05-30,10:12:22.000,150,11002527,13165,0,1685441541,13123.760260649993,126.21671652000077,53557.37655168 2023-05-30,10:12:23.000,150,11002500,13085,0,1685441542,13123.827623749989,126.18852000000334,53557.43943576 2023-05-30,10:12:24.000,150,11002517,13365,0,1685441543,13123.888250539989,126.20261826000205,53557.47437136 2023-05-30,10:12:25.000,150,11002559,13045,0,1685441544,13123.894986849999,126.18852000000334,53557.460397120005 2023-05-30,10:12:26.000,150,11002513,13165,0,1685441545,13123.881514229994,126.16737260999798,53557.4883456 2023-05-30,10:12:27.000,150,11002543,12965,0,1685441546,13123.935404709999,126.20261826000205,53557.52328120001 2023-05-30,10:12:28.000,150,11002521,13445,0,1685441547,13124.043185669994,126.16032347999862,53557.57219104001 2023-05-30,10:12:29.000,150,11002546,13005,0,1685441548,13124.07686722,126.20261826000205,53557.5931524 2023-05-30,10:12:30.000,150,11002565,13165,0,1685441549,13124.05665829,126.18852000000334,53557.579178160006 2023-05-30,10:12:31.000,150,11002547,12965,0,1685441550,13124.07013090999,126.18147087000398,53557.6630236 2023-05-30,10:12:32.000,150,11002533,12765,0,1685441551,13124.00950411999,126.20261826000205,53557.58616528 2023-05-30,10:12:33.000,150,11002515,13125,0,1685441552,13124.05665829,126.15327434999926,53557.56520392 2023-05-30,10:12:34.000,150,11002534,13285,0,1685441553,13124.11054876999,126.18852000000334,53557.71193344 2023-05-30,10:12:35.000,150,11002597,13365,0,1685441554,13124.144230319995,126.18147087000398,53557.65603648 2023-05-30,10:12:36.000,150,11002543,13125,0,1685441555,13124.144230319995,126.12507783000183,53557.7328948 2023-05-30,10:12:37.000,150,11002559,13205,0,1685441556,13124.164439249995,126.15327434999926,53557.70494632 2023-05-30,10:12:38.000,150,11002537,13125,0,1685441557,13124.19138448999,126.15327434999926,53557.73988192001 2023-05-30,10:12:39.000,150,11002526,13005,0,1685441558,13124.1981208,126.13917609000055,53557.71193344 2023-05-30,10:12:40.000,150,11002571,12925,0,1685441559,13124.21159341999,126.1462252199999,53557.7328948 2023-05-30,10:12:41.000,150,11002545,13165,0,1685441560,13124.19138448999,126.15327434999926,53557.73988192001 2023-05-30,10:12:42.000,150,11002495,13205,0,1685441561,13124.1981208,126.17442174000462,53557.71193344 2023-05-30,10:12:43.000,150,11002540,12965,0,1685441562,13124.29242913999,126.11097957000311,53557.82372736 2023-05-30,10:12:44.000,150,11002471,13045,0,1685441563,13124.29242913999,126.11097957000311,53557.82372736 2023-05-30,10:12:45.000,150,11002513,12925,0,1685441564,13124.305901759995,126.07573391999904,53557.844688720004 2023-05-30,10:12:46.000,150,11002540,12925,0,1685441565,13124.27222020999,126.09688131000439,53557.77481752 2023-05-30,10:12:47.000,150,11002526,12925,0,1685441566,13124.31263806999,126.09688131000439,53557.802766 2023-05-30,10:12:48.000,150,11002568,13085,0,1685441567,13124.346319619995,126.0827830499984,53557.85167584 2023-05-30,10:12:49.000,150,11002556,13285,0,1685441568,13124.33284699999,126.02639001000352,53557.92853416 2023-05-30,10:12:50.000,150,11002532,13125,0,1685441569,13124.25874759,126.0827830499984,53557.725907680004 2023-05-30,10:12:51.000,150,11002516,13205,0,1685441570,13124.285692829995,126.05458653000096,53557.802766 2023-05-30,10:12:52.000,150,11002486,13205,0,1685441571,13124.366528549996,126.0827830499984,53557.92154704 2023-05-30,10:12:53.000,150,11002531,13205,0,1685441572,13124.38000117,126.06868478999968,53557.893598560004 2023-05-30,10:12:54.000,150,11002550,12925,0,1685441573,13124.366528549996,126.06868478999968,53557.95648264001 2023-05-30,10:12:55.000,150,11002543,12925,0,1685441574,13124.386737479996,126.04048827000224,53557.963469760005 2023-05-30,10:12:56.000,150,11002512,13165,0,1685441575,13124.27895652,126.04048827000224,53557.8726372 2023-05-30,10:12:57.000,150,11002525,12725,0,1685441576,13124.31263806999,125.99819348999881,53557.9425084 2023-05-30,10:12:58.000,150,11002560,13125,0,1685441577,13124.31937438,126.01934088000417,53557.99141824 2023-05-30,10:12:59.000,150,11002501,13165,0,1685441578,13124.37326485999,126.03343914000288,53558.0473152 2023-05-30,10:13:00.000,150,11002509,12925,0,1685441579,13124.346319619995,126.05458653000096,53558.01936672 2023-05-30,10:13:01.000,150,11002491,13165,0,1685441580,13124.33284699999,126.03343914000288,53557.94949552 2023-05-30,10:13:02.000,150,11002534,13085,0,1685441581,13124.31937438,126.04048827000224,53558.04032808 2023-05-30,10:13:03.000,150,11002527,13205,0,1685441582,13124.33958331,126.03343914000288,53558.012379600004 2023-05-30,10:13:04.000,150,11002520,12765,0,1685441583,13124.33284699999,126.05458653000096,53558.033340960006 2023-05-30,10:13:05.000,150,11002506,13085,0,1685441584,13124.305901759995,126.06868478999968,53558.07526368001 2023-05-30,10:13:06.000,150,11002519,13005,0,1685441585,13124.265483899995,126.05458653000096,53558.033340960006 2023-05-30,10:13:07.000,150,11002556,13085,0,1685441586,13124.27895652,126.05458653000096,53558.061289440004 2023-05-30,10:13:08.000,150,11002515,13325,0,1685441587,13124.31263806999,126.05458653000096,53558.08923792 2023-05-30,10:13:09.000,150,11002548,13005,0,1685441588,13124.31937438,126.0475374000016,53558.12417352001 2023-05-30,10:13:10.000,150,11002566,13165,0,1685441589,13124.27895652,126.05458653000096,53558.15910912 2023-05-30,10:13:11.000,150,11002536,13285,0,1685441590,13124.23853866,126.06868478999968,53558.05430232001 2023-05-30,10:13:12.000,150,11002540,13085,0,1685441591,13124.245274969995,126.0827830499984,53558.02635384001 2023-05-30,10:13:13.000,150,11002515,13245,0,1685441592,13124.305901759995,126.06868478999968,53558.13814776 2023-05-30,10:13:14.000,150,11002525,13165,0,1685441593,13124.265483899995,126.09688131000439,53558.11019928 2023-05-30,10:13:15.000,150,11002514,13085,0,1685441594,13124.25874759,126.11097957000311,53558.08923792 2023-05-30,10:13:16.000,150,11002574,13085,0,1685441595,13124.29916545,126.09688131000439,53558.15212200001 2023-05-30,10:13:17.000,150,11002527,12925,0,1685441596,13124.33284699999,126.0827830499984,53558.19404472001 2023-05-30,10:13:18.000,150,11002541,13285,0,1685441597,13124.346319619995,126.10393044000375,53558.15910912 2023-05-30,10:13:19.000,150,11002601,13165,0,1685441598,13124.346319619995,126.06163566000032,53558.15910912 2023-05-30,10:13:20.000,150,11002526,13125,0,1685441599,13124.35979224,126.05458653000096,53558.21500608 2023-05-30,10:13:21.000,150,11002540,13045,0,1685441600,13124.29916545,126.07573391999904,53558.131160640005 2023-05-30,10:13:22.000,150,11002554,13285,0,1685441601,13124.29916545,126.06868478999968,53558.180070480004 2023-05-30,10:13:23.000,150,11002532,12965,0,1685441602,13124.41368271999,126.05458653000096,53558.27090304001 2023-05-30,10:13:24.000,150,11002494,13205,0,1685441603,13124.41368271999,126.07573391999904,53558.249941680006 2023-05-30,10:13:25.000,150,11002497,12885,0,1685441604,13124.42041903,126.07573391999904,53558.2569288 2023-05-30,10:13:26.000,150,11002553,12805,0,1685441605,13124.38000117,126.04048827000224,53558.1870576 2023-05-30,10:13:27.000,150,11002526,13045,0,1685441606,13124.37326485999,126.06868478999968,53558.22199320001 2023-05-30,10:13:28.000,150,11002496,13045,0,1685441607,13124.406946409996,126.03343914000288,53558.19404472001 2023-05-30,10:13:29.000,150,11002509,12765,0,1685441608,13124.42041903,126.01934088000417,53558.24295456001 2023-05-30,10:13:30.000,150,11002512,13045,0,1685441609,13124.366528549996,126.0122917500048,53558.23596744 2023-05-30,10:13:31.000,150,11002534,13285,0,1685441610,13124.386737479996,126.01934088000417,53558.228980320004 2023-05-30,10:13:32.000,150,11002511,13165,0,1685441611,13124.433891649991,125.99819348999881,53558.35474848 2023-05-30,10:13:33.000,150,11002508,13165,0,1685441612,13124.494518439991,125.99114435999945,53558.42461968 2023-05-30,10:13:34.000,150,11002559,13085,0,1685441613,13124.474309509991,125.97704610000073,53558.38269696 2023-05-30,10:13:35.000,150,11002566,13165,0,1685441614,13124.494518439991,125.9840952300001,53558.38269696 2023-05-30,10:13:36.000,150,11002537,13005,0,1685441615,13124.447364269996,125.9840952300001,53558.298851520005 2023-05-30,10:13:37.000,150,11002535,12925,0,1685441616,13124.433891649991,125.99114435999945,53558.29186440001 2023-05-30,10:13:38.000,150,11002488,13125,0,1685441617,13124.501254750001,125.97704610000073,53558.417632560006 2023-05-30,10:13:39.000,150,11002535,13165,0,1685441618,13124.501254750001,125.97704610000073,53558.368722720006 2023-05-30,10:13:40.000,150,11002520,13125,0,1685441619,13124.548408919996,125.96294784000202,53558.47352952 2023-05-30,10:13:41.000,150,11002484,13245,0,1685441620,13124.501254750001,125.93475132000458,53558.4316068 2023-05-30,10:13:42.000,150,11002578,13245,0,1685441621,13124.528199989996,125.92065305999859,53558.48051664 2023-05-30,10:13:43.000,150,11002496,12925,0,1685441622,13124.528199989996,125.89950567000051,53558.4316068 2023-05-30,10:13:44.000,150,11002533,13125,0,1685441623,13124.514727369991,125.9488495800033,53558.48750376001 2023-05-30,10:13:45.000,150,11002564,13085,0,1685441624,13124.514727369991,125.91360392999923,53558.48051664 2023-05-30,10:13:46.000,150,11002504,13285,0,1685441625,13124.501254750001,125.91360392999923,53558.38968408001 2023-05-30,10:13:47.000,150,11002554,13285,0,1685441626,13124.521463680001,125.87835828000243,53558.4316068 2023-05-30,10:13:48.000,150,11002526,13325,0,1685441627,13124.575354159992,125.89950567000051,53558.48750376001 2023-05-30,10:13:49.000,150,11002498,13045,0,1685441628,13124.548408919996,125.87835828000243,53558.4316068 2023-05-30,10:13:50.000,150,11002561,13285,0,1685441629,13124.568617849996,125.87835828000243,53558.50846512001 2023-05-30,10:13:51.000,150,11002509,13045,0,1685441630,13124.534936299991,125.86426002000371,53558.45256816 2023-05-30,10:13:52.000,150,11002560,13085,0,1685441631,13124.487782129996,125.85016175999772,53558.45256816 2023-05-30,10:13:53.000,150,11002494,13045,0,1685441632,13124.561881540001,125.85016175999772,53558.536413600006 2023-05-30,10:13:54.000,150,11002517,13125,0,1685441633,13124.588826779996,125.82901436999964,53558.55737496001 2023-05-30,10:13:55.000,150,11002503,12845,0,1685441634,13124.568617849996,125.79376872000284,53558.54340072 2023-05-30,10:13:56.000,150,11002529,13085,0,1685441635,13124.534936299991,125.78671959000349,53558.54340072 2023-05-30,10:13:57.000,150,11002503,13045,0,1685441636,13124.588826779996,125.76557219999813,53558.634233280005 2023-05-30,10:13:58.000,150,11002519,13245,0,1685441637,13124.575354159992,125.72327742000198,53558.60628480001 2023-05-30,10:13:59.000,150,11002552,13165,0,1685441638,13124.561881540001,125.7373756800007,53558.61327192 2023-05-30,10:14:00.000,150,11002541,12885,0,1685441639,13124.521463680001,125.72327742000198,53558.585323440006 2023-05-30,10:14:01.000,150,11002504,13245,0,1685441640,13124.528199989996,125.6880317699979,53558.61327192 2023-05-30,10:14:02.000,150,11002524,12845,0,1685441641,13124.595563089992,125.68098263999855,53558.69711736001 2023-05-30,10:14:03.000,150,11002552,13085,0,1685441642,13124.615772019992,125.63868786000239,53558.72506584001 2023-05-30,10:14:04.000,150,11002523,12845,0,1685441643,13124.595563089992,125.61754047000431,53558.72506584001 2023-05-30,10:14:05.000,150,11002552,12925,0,1685441644,13124.615772019992,125.61754047000431,53558.67615600001 2023-05-30,10:14:06.000,150,11002513,12885,0,1685441645,13124.561881540001,125.60344220999832,53558.62025904 2023-05-30,10:14:07.000,150,11002543,13125,0,1685441646,13124.588826779996,125.58229482000024,53558.67615600001 2023-05-30,10:14:08.000,150,11002520,13245,0,1685441647,13124.595563089992,125.56819656000152,53558.72506584001 2023-05-30,10:14:09.000,150,11002550,13245,0,1685441648,13124.635980949992,125.54000004000409,53558.76000144 2023-05-30,10:14:10.000,150,11002512,13165,0,1685441649,13124.642717260002,125.56114743000217,53558.76698856 2023-05-30,10:14:11.000,150,11002532,12965,0,1685441650,13124.662926190002,125.54704917000345,53558.74602720001 2023-05-30,10:14:12.000,150,11002528,13005,0,1685441651,13124.629244639997,125.49770526000066,53558.76000144 2023-05-30,10:14:13.000,150,11002521,12845,0,1685441652,13124.649453569997,125.46245961000386,53558.76698856 2023-05-30,10:14:14.000,150,11002565,13205,0,1685441653,13124.669662499997,125.46950874000322,53558.801924160005 2023-05-30,10:14:15.000,150,11002533,13285,0,1685441654,13124.669662499997,125.47655787000258,53558.76698856 2023-05-30,10:14:16.000,150,11002534,13045,0,1685441655,13124.609035709997,125.47655787000258,53558.69711736001 2023-05-30,10:14:17.000,150,11002558,13045,0,1685441656,13124.588826779996,125.46245961000386,53558.732052960004 2023-05-30,10:14:18.000,150,11002565,13285,0,1685441657,13124.642717260002,125.44131221999851,53558.82288552001 2023-05-30,10:14:19.000,150,11002521,13125,0,1685441658,13124.669662499997,125.39901744000235,53558.79493704001 2023-05-30,10:14:20.000,150,11002529,13085,0,1685441659,13124.676398809992,125.36377178999828,53558.76698856 2023-05-30,10:14:21.000,150,11002561,13325,0,1685441660,13124.642717260002,125.38491918000364,53558.80891128 2023-05-30,10:14:22.000,150,11002565,13165,0,1685441661,13124.669662499997,125.37082091999764,53558.78794992 2023-05-30,10:14:23.000,150,11002503,13205,0,1685441662,13124.683135120002,125.3426244000002,53558.82987264 2023-05-30,10:14:24.000,150,11002533,12925,0,1685441663,13124.642717260002,125.34967352999956,53558.77397568001 2023-05-30,10:14:25.000,150,11002521,13125,0,1685441664,13124.689871429997,125.37082091999764,53558.8857696 2023-05-30,10:14:26.000,150,11002534,13125,0,1685441665,13124.622508330001,125.34967352999956,53558.801924160005 2023-05-30,10:14:27.000,150,11002566,12845,0,1685441666,13124.676398809992,125.34967352999956,53558.87878248 2023-05-30,10:14:28.000,150,11002523,13325,0,1685441667,13124.703344050002,125.31442788000277,53558.85782112 2023-05-30,10:14:29.000,150,11002505,13045,0,1685441668,13124.689871429997,125.31442788000277,53558.89275672001 2023-05-30,10:14:30.000,150,11002527,12965,0,1685441669,13124.696607739992,125.30737875000341,53558.85782112 2023-05-30,10:14:31.000,150,11002527,12925,0,1685441670,13124.595563089992,125.32852614000149,53558.871795360006 2023-05-30,10:14:32.000,150,11002525,13045,0,1685441671,13124.609035709997,125.33557527000085,53558.8158984 2023-05-30,10:14:33.000,150,11002502,13205,0,1685441672,13124.649453569997,125.31442788000277,53558.899743840004 2023-05-30,10:14:34.000,150,11002529,13205,0,1685441673,13124.548408919996,125.25803484000062,53558.79493704001 2023-05-30,10:14:35.000,150,11002538,13005,0,1685441674,13124.548408919996,125.29328049000469,53558.87878248 2023-05-30,10:14:36.000,150,11002530,13165,0,1685441675,13124.561881540001,125.25803484000062,53558.871795360006 2023-05-30,10:14:37.000,150,11002525,13085,0,1685441676,13124.555145229991,125.25803484000062,53558.9556408 2023-05-30,10:14:38.000,150,11002596,13045,0,1685441677,13124.521463680001,125.2791822299987,53558.92769232 2023-05-30,10:14:39.000,150,11002515,13085,0,1685441678,13124.521463680001,125.2791822299987,53558.94865368 2023-05-30,10:14:40.000,150,11002488,13285,0,1685441679,13124.427155339996,125.26508396999998,53558.82987264 2023-05-30,10:14:41.000,150,11002541,13165,0,1685441680,13124.44062796,125.22983832000318,53558.89275672001 2023-05-30,10:14:42.000,150,11002524,13165,0,1685441681,13124.46083689,125.28623135999806,53558.93467944 2023-05-30,10:14:43.000,150,11002501,12845,0,1685441682,13124.494518439991,125.29328049000469,53558.97660216 2023-05-30,10:14:44.000,150,11002575,13005,0,1685441683,13124.454100579991,125.28623135999806,53558.92769232 2023-05-30,10:14:45.000,150,11002510,13085,0,1685441684,13124.427155339996,125.25803484000062,53558.99057640001 2023-05-30,10:14:46.000,150,11002524,13205,0,1685441685,13124.326110689995,125.29328049000469,53558.86480824001 2023-05-30,10:14:47.000,150,11002529,13205,0,1685441686,13124.33958331,125.25098571000126,53558.91371808001 2023-05-30,10:14:48.000,150,11002522,12885,0,1685441687,13124.346319619995,125.25803484000062,53558.91371808001 2023-05-30,10:14:49.000,150,11002530,13085,0,1685441688,13124.29242913999,125.2439365800019,53558.87878248 2023-05-30,10:14:50.000,150,11002523,13085,0,1685441689,13124.285692829995,125.25803484000062,53558.87878248 2023-05-30,10:14:51.000,150,11002534,13285,0,1685441690,13124.25874759,125.21574006000446,53558.9556408 2023-05-30,10:14:52.000,150,11002517,13085,0,1685441691,13124.27222020999,125.20869092999783,53559.018524880004 2023-05-30,10:14:53.000,150,11002464,13125,0,1685441692,13124.285692829995,125.20164179999847,53559.06044760001 2023-05-30,10:14:54.000,150,11002544,13285,0,1685441693,13124.245274969995,125.16639615000167,53559.01153776001 2023-05-30,10:14:55.000,150,11002516,12965,0,1685441694,13124.23853866,125.15229789000296,53558.98358928 2023-05-30,10:14:56.000,150,11002512,12965,0,1685441695,13124.19138448999,125.18754353999975,53558.96262792001 2023-05-30,10:14:57.000,150,11002510,13085,0,1685441696,13124.184648179995,125.13819963000424,53558.94166656001 2023-05-30,10:14:58.000,150,11002560,13045,0,1685441697,13124.21832973,125.13819963000424,53558.9556408 2023-05-30,10:14:59.000,150,11002509,13085,0,1685441698,13124.21832973,125.13819963000424,53559.03249912001 2023-05-30,10:15:00.000,150,11002510,13285,0,1685441699,13124.19138448999,125.17344528000103,53559.03249912001 2023-05-30,10:15:01.000,150,11002543,13125,0,1685441700,13124.17791187,125.13819963000424,53559.025512 2023-05-30,10:15:02.000,150,11002554,13245,0,1685441701,13124.13075769999,125.12410136999824,53558.92769232 2023-05-30,10:15:03.000,150,11002565,13045,0,1685441702,13124.15770294,125.13115050000488,53559.018524880004 2023-05-30,10:15:04.000,150,11002523,12965,0,1685441703,13124.15770294,125.11705223999888,53559.018524880004 2023-05-30,10:15:05.000,150,11002536,13205,0,1685441704,13124.17117555999,125.12410136999824,53559.018524880004 2023-05-30,10:15:06.000,150,11002529,13245,0,1685441705,13124.144230319995,125.13819963000424,53559.00455064 2023-05-30,10:15:07.000,150,11002512,13125,0,1685441706,13124.103812459995,125.15229789000296,53558.99057640001 2023-05-30,10:15:08.000,150,11002551,12965,0,1685441707,13124.13749401,125.13115050000488,53558.969615040005 2023-05-30,10:15:09.000,150,11002538,13165,0,1685441708,13124.184648179995,125.10295398000017,53559.04647336 2023-05-30,10:15:10.000,150,11002542,13005,0,1685441709,13124.17791187,125.11705223999888,53559.039486240006 2023-05-30,10:15:11.000,150,11002529,12925,0,1685441710,13124.184648179995,125.11705223999888,53559.025512 2023-05-30,10:15:12.000,150,11002548,12685,0,1685441711,13124.09707615,125.0959048500008,53558.92769232 2023-05-30,10:15:13.000,150,11002553,13165,0,1685441712,13124.11054876999,125.11000310999952,53558.96262792001 2023-05-30,10:15:14.000,150,11002481,12685,0,1685441713,13124.103812459995,125.08180659000209,53559.08140896001 2023-05-30,10:15:15.000,150,11002531,13205,0,1685441714,13124.11728508,125.08885572000145,53558.97660216 2023-05-30,10:15:16.000,150,11002552,13125,0,1685441715,13124.063394599994,125.06065920000401,53559.01153776001 2023-05-30,10:15:17.000,150,11002528,13205,0,1685441716,13124.144230319995,125.03951180999866,53559.10237032 2023-05-30,10:15:18.000,150,11002551,13165,0,1685441717,13124.13075769999,125.03951180999866,53559.05346048 2023-05-30,10:15:19.000,150,11002523,12965,0,1685441718,13124.11728508,125.01836442000058,53559.04647336 2023-05-30,10:15:20.000,150,11002524,13085,0,1685441719,13124.07686722,125.04656093999802,53559.067434720004 2023-05-30,10:15:21.000,150,11002491,13165,0,1685441720,13124.043185669994,125.01131529000122,53558.98358928 2023-05-30,10:15:22.000,150,11002553,12845,0,1685441721,13124.016240429999,125.0324626799993,53559.03249912001 2023-05-30,10:15:23.000,150,11002512,13045,0,1685441722,13124.144230319995,125.00426616000186,53559.15826728001 2023-05-30,10:15:24.000,150,11002524,12765,0,1685441723,13124.11728508,125.04656093999802,53559.15128016 2023-05-30,10:15:25.000,150,11002541,13005,0,1685441724,13124.11728508,125.01131529000122,53559.14429304 2023-05-30,10:15:26.000,150,11002565,12965,0,1685441725,13124.02971304999,125.01131529000122,53559.11634456 2023-05-30,10:15:27.000,150,11002518,13005,0,1685441726,13124.03644936,125.01131529000122,53559.04647336 2023-05-30,10:15:28.000,150,11002523,12965,0,1685441727,13124.02971304999,125.0324626799993,53559.06044760001 2023-05-30,10:15:29.000,150,11002527,13085,0,1685441728,13124.07013090999,125.00426616000186,53559.1652544 2023-05-30,10:15:30.000,150,11002584,13245,0,1685441729,13124.05665829,125.05361007000465,53559.10237032 2023-05-30,10:15:31.000,150,11002505,13005,0,1685441730,13124.02971304999,125.05361007000465,53559.12333168 2023-05-30,10:15:32.000,150,11002525,13125,0,1685441731,13124.04992197999,125.08885572000145,53559.0953832 2023-05-30,10:15:33.000,150,11002528,13045,0,1685441732,13124.09033983999,125.08885572000145,53559.15826728001 2023-05-30,10:15:34.000,150,11002528,13205,0,1685441733,13124.063394599994,125.08180659000209,53559.17922864001 2023-05-30,10:15:35.000,150,11002578,13285,0,1685441734,13124.083603529994,125.07475746000273,53559.15128016 2023-05-30,10:15:36.000,150,11002547,12925,0,1685441735,13123.98929518999,125.0959048500008,53559.0953832 2023-05-30,10:15:37.000,150,11002543,13165,0,1685441736,13124.016240429999,125.12410136999824,53559.15826728001 2023-05-30,10:15:38.000,150,11002543,12925,0,1685441737,13124.083603529994,125.12410136999824,53559.17224152 2023-05-30,10:15:39.000,150,11002537,13005,0,1685441738,13124.11728508,125.13819963000424,53559.235125600004 2023-05-30,10:15:40.000,150,11002526,13125,0,1685441739,13124.07013090999,125.15229789000296,53559.19320288 2023-05-30,10:15:41.000,150,11002538,13125,0,1685441740,13124.04992197999,125.13115050000488,53559.13031880001 2023-05-30,10:15:42.000,150,11002537,13045,0,1685441741,13124.05665829,125.15934702000231,53559.15826728001 2023-05-30,10:15:43.000,150,11002533,12965,0,1685441742,13124.083603529994,125.15934702000231,53559.10935744001 2023-05-30,10:15:44.000,150,11002551,13165,0,1685441743,13124.09707615,125.17344528000103,53559.1652544 2023-05-30,10:15:45.000,150,11002522,13165,0,1685441744,13124.103812459995,125.1452487600036,53559.14429304 2023-05-30,10:15:46.000,150,11002540,13045,0,1685441745,13124.016240429999,125.16639615000167,53559.0953832 2023-05-30,10:15:47.000,150,11002524,13285,0,1685441746,13124.05665829,125.17344528000103,53559.12333168 2023-05-30,10:15:48.000,150,11002504,12925,0,1685441747,13124.13749401,125.18049441000039,53559.21416424 2023-05-30,10:15:49.000,150,11002545,13005,0,1685441748,13124.15770294,125.20869092999783,53559.207177120006 2023-05-30,10:15:50.000,150,11002576,13085,0,1685441749,13124.11054876999,125.17344528000103,53559.22813848001 2023-05-30,10:15:51.000,150,11002512,13085,0,1685441750,13124.04992197999,125.23688745000254,53559.1652544 2023-05-30,10:15:52.000,150,11002539,13005,0,1685441751,13124.04992197999,125.20164179999847,53559.22813848001 2023-05-30,10:15:53.000,150,11002507,12925,0,1685441752,13124.11728508,125.25098571000126,53559.235125600004 2023-05-30,10:15:54.000,150,11002549,13085,0,1685441753,13124.103812459995,125.25098571000126,53559.235125600004 2023-05-30,10:15:55.000,150,11002559,13085,0,1685441754,13124.11728508,125.2791822299987,53559.15826728001 2023-05-30,10:15:56.000,150,11002547,13205,0,1685441755,13124.09707615,125.29328049000469,53559.186215760004 2023-05-30,10:15:57.000,150,11002516,12885,0,1685441756,13124.15770294,125.27213309999934,53559.22813848001 2023-05-30,10:15:58.000,150,11002519,13005,0,1685441757,13124.11728508,125.26508396999998,53559.24909984001 2023-05-30,10:15:59.000,150,11002575,13085,0,1685441758,13124.103812459995,125.30032962000405,53559.22115136 2023-05-30,10:16:00.000,150,11002566,13125,0,1685441759,13124.15096662999,125.25098571000126,53559.26307408 2023-05-30,10:16:01.000,150,11002521,13125,0,1685441760,13124.13749401,125.29328049000469,53559.17922864001 2023-05-30,10:16:02.000,150,11002497,13005,0,1685441761,13124.05665829,125.29328049000469,53559.22115136 2023-05-30,10:16:03.000,150,11002510,13165,0,1685441762,13124.13749401,125.27213309999934,53559.29102256 2023-05-30,10:16:04.000,150,11002556,13005,0,1685441763,13124.19138448999,125.26508396999998,53559.304996800005 2023-05-30,10:16:05.000,150,11002554,13125,0,1685441764,13124.17791187,125.25803484000062,53559.33294528 2023-05-30,10:16:06.000,150,11002559,12925,0,1685441765,13124.103812459995,125.2791822299987,53559.29800968001 2023-05-30,10:16:07.000,150,11002547,13245,0,1685441766,13124.13075769999,125.26508396999998,53559.256086960006 2023-05-30,10:16:08.000,150,11002525,13125,0,1685441767,13124.19138448999,125.30032962000405,53559.304996800005 2023-05-30,10:16:09.000,150,11002537,13245,0,1685441768,13124.1981208,125.30032962000405,53559.34691952001 2023-05-30,10:16:10.000,150,11002530,13085,0,1685441769,13124.11728508,125.30032962000405,53559.27704832001 2023-05-30,10:16:11.000,150,11002548,12925,0,1685441770,13124.15096662999,125.30737875000341,53559.28403544 2023-05-30,10:16:12.000,150,11002543,13125,0,1685441771,13124.21159341999,125.2791822299987,53559.38884224 2023-05-30,10:16:13.000,150,11002532,13245,0,1685441772,13124.204857109995,125.2791822299987,53559.38185512 2023-05-30,10:16:14.000,150,11002609,13085,0,1685441773,13124.1981208,125.27213309999934,53559.41679072001 2023-05-30,10:16:15.000,150,11002519,12885,0,1685441774,13124.1981208,125.25803484000062,53559.36788088001 2023-05-30,10:16:16.000,150,11002568,13125,0,1685441775,13124.144230319995,125.2791822299987,53559.32595816001 2023-05-30,10:16:17.000,150,11002528,13165,0,1685441776,13124.15096662999,125.2791822299987,53559.33294528 2023-05-30,10:16:18.000,150,11002556,13325,0,1685441777,13124.184648179995,125.2439365800019,53559.36788088001 2023-05-30,10:16:19.000,150,11002559,13125,0,1685441778,13124.225066039995,125.25098571000126,53559.472687680005 2023-05-30,10:16:20.000,150,11002510,13445,0,1685441779,13124.21832973,125.25098571000126,53559.4796748 2023-05-30,10:16:21.000,150,11002544,13125,0,1685441780,13124.21832973,125.26508396999998,53559.49364904001 2023-05-30,10:16:22.000,150,11002514,13005,0,1685441781,13124.23853866,125.21574006000446,53559.39582936001 2023-05-30,10:16:23.000,150,11002562,13125,0,1685441782,13124.245274969995,125.20869092999783,53559.43076496 2023-05-30,10:16:24.000,150,11002550,13125,0,1685441783,13124.245274969995,125.20164179999847,53559.423777840006 2023-05-30,10:16:25.000,150,11002541,13325,0,1685441784,13124.204857109995,125.18049441000039,53559.45172632 2023-05-30,10:16:26.000,150,11002526,13285,0,1685441785,13124.21832973,125.20164179999847,53559.44473920001 2023-05-30,10:16:27.000,150,11002559,13005,0,1685441786,13124.21832973,125.21574006000446,53559.44473920001 2023-05-30,10:16:28.000,150,11002561,12925,0,1685441787,13124.27895652,125.21574006000446,53559.49364904001 2023-05-30,10:16:29.000,150,11002522,13165,0,1685441788,13124.27895652,125.17344528000103,53559.51461040001 2023-05-30,10:16:30.000,150,11002556,13165,0,1685441789,13124.27895652,125.15934702000231,53559.45172632 2023-05-30,10:16:31.000,150,11002532,12925,0,1685441790,13124.25201127999,125.11705223999888,53559.45172632 2023-05-30,10:16:32.000,150,11002527,13205,0,1685441791,13124.23853866,125.13819963000424,53559.41679072001 2023-05-30,10:16:33.000,150,11002525,13165,0,1685441792,13124.285692829995,125.11705223999888,53559.49364904001 2023-05-30,10:16:34.000,150,11002521,13245,0,1685441793,13124.265483899995,125.1452487600036,53559.50762328 2023-05-30,10:16:35.000,150,11002517,13205,0,1685441794,13124.25874759,125.07475746000273,53559.44473920001 2023-05-30,10:16:36.000,150,11002532,13285,0,1685441795,13124.25874759,125.06065920000401,53559.521597520004 2023-05-30,10:16:37.000,150,11002526,13045,0,1685441796,13124.27222020999,125.05361007000465,53559.51461040001 2023-05-30,10:16:38.000,150,11002520,13285,0,1685441797,13124.305901759995,125.04656093999802,53559.46570056001 2023-05-30,10:16:39.000,150,11002517,13165,0,1685441798,13124.305901759995,124.98311877000378,53559.4796748 2023-05-30,10:16:40.000,150,11002543,12965,0,1685441799,13124.346319619995,124.97606964000443,53559.4796748 2023-05-30,10:16:41.000,150,11002518,12885,0,1685441800,13124.245274969995,124.94787311999971,53559.4098036 2023-05-30,10:16:42.000,150,11002509,13565,0,1685441801,13124.23853866,124.95492224999907,53559.472687680005 2023-05-30,10:16:43.000,150,11002549,13045,0,1685441802,13124.366528549996,124.91262747000292,53559.570507360004 2023-05-30,10:16:44.000,150,11002537,12845,0,1685441803,13124.35305592999,124.90557834000356,53559.549546 2023-05-30,10:16:45.000,150,11002539,13125,0,1685441804,13124.35305592999,124.84918530000141,53559.50063616 2023-05-30,10:16:46.000,150,11002530,13245,0,1685441805,13124.23853866,124.87738181999885,53559.44473920001 2023-05-30,10:16:47.000,150,11002510,12965,0,1685441806,13124.29916545,124.86328356000013,53559.45172632 2023-05-30,10:16:48.000,150,11002523,12965,0,1685441807,13124.29916545,124.82098878000397,53559.44473920001 2023-05-30,10:16:49.000,150,11002561,12805,0,1685441808,13124.29242913999,124.76459574000182,53559.4796748 2023-05-30,10:16:50.000,150,11002492,12925,0,1685441809,13124.25874759,124.77869400000054,53559.45871344 2023-05-30,10:16:51.000,150,11002567,13005,0,1685441810,13124.265483899995,124.72935008999775,53559.48666192 2023-05-30,10:16:52.000,150,11002557,13405,0,1685441811,13124.31263806999,124.70820269999967,53559.472687680005 2023-05-30,10:16:53.000,150,11002529,13125,0,1685441812,13124.31937438,124.70115357000032,53559.52858464 2023-05-30,10:16:54.000,150,11002551,12765,0,1685441813,13124.25874759,124.71525182999903,53559.43775208 2023-05-30,10:16:55.000,150,11002540,13085,0,1685441814,13124.285692829995,124.65885879000416,53559.46570056001 2023-05-30,10:16:56.000,150,11002535,13125,0,1685441815,13124.19138448999,124.6518096600048,53559.423777840006 2023-05-30,10:16:57.000,150,11002494,13125,0,1685441816,13124.204857109995,124.60246575000201,53559.374868000006 2023-05-30,10:16:58.000,150,11002485,13285,0,1685441817,13124.23853866,124.6377113999988,53559.52858464 2023-05-30,10:16:59.000,150,11002544,13205,0,1685441818,13124.245274969995,124.60951488000137,53559.542558880006 2023-05-30,10:17:00.000,150,11002490,13085,0,1685441819,13124.25874759,124.59541662000265,53559.48666192 2023-05-30,10:17:01.000,150,11002511,13325,0,1685441820,13124.23180234999,124.56017096999858,53559.423777840006 2023-05-30,10:17:02.000,150,11002498,13285,0,1685441821,13124.225066039995,124.55312183999922,53559.45871344 2023-05-30,10:17:03.000,150,11002530,13125,0,1685441822,13124.21832973,124.48967966999771,53559.49364904001 2023-05-30,10:17:04.000,150,11002525,13005,0,1685441823,13124.1981208,124.50377793000371,53559.45172632 2023-05-30,10:17:05.000,150,11002534,12925,0,1685441824,13124.21832973,124.41918837000412,53559.50063616 2023-05-30,10:17:06.000,150,11002511,12845,0,1685441825,13124.11054876999,124.41918837000412,53559.402816480004 2023-05-30,10:17:07.000,150,11002530,13005,0,1685441826,13124.164439249995,124.37689359000069,53559.49364904001 2023-05-30,10:17:08.000,150,11002535,13205,0,1685441827,13124.225066039995,124.38394272000005,53559.50762328 2023-05-30,10:17:09.000,150,11002543,13165,0,1685441828,13124.13749401,124.37689359000069,53559.43775208 2023-05-30,10:17:10.000,150,11002516,13045,0,1685441829,13124.17791187,124.37689359000069,53559.45871344 2023-05-30,10:17:11.000,150,11002534,13125,0,1685441830,13124.17117555999,124.34869707000325,53559.49364904001 2023-05-30,10:17:12.000,150,11002492,13085,0,1685441831,13124.11728508,124.36279533000197,53559.45871344 2023-05-30,10:17:13.000,150,11002541,13125,0,1685441832,13124.083603529994,124.31345141999918,53559.41679072001 2023-05-30,10:17:14.000,150,11002522,12965,0,1685441833,13124.11728508,124.31345141999918,53559.51461040001 2023-05-30,10:17:15.000,150,11002539,13085,0,1685441834,13124.063394599994,124.27820577000239,53559.4796748 2023-05-30,10:17:16.000,150,11002545,13165,0,1685441835,13124.083603529994,124.30640228999982,53559.50762328 2023-05-30,10:17:17.000,150,11002504,13045,0,1685441836,13124.063394599994,124.26410751000367,53559.52858464 2023-05-30,10:17:18.000,150,11002548,13045,0,1685441837,13124.02971304999,124.26410751000367,53559.50762328 2023-05-30,10:17:19.000,150,11002540,13045,0,1685441838,13124.002767809994,124.24296011999832,53559.46570056001 2023-05-30,10:17:20.000,150,11002544,12925,0,1685441839,13123.921932089994,124.27820577000239,53559.45172632 2023-05-30,10:17:21.000,150,11002525,13165,0,1685441840,13123.928668399989,124.24296011999832,53559.41679072001 2023-05-30,10:17:22.000,150,11002485,13165,0,1685441841,13123.962349949994,124.27115664000303,53559.50063616 2023-05-30,10:17:23.000,150,11002534,12885,0,1685441842,13123.948877329989,124.25000924999767,53559.50063616 2023-05-30,10:17:24.000,150,11002535,12885,0,1685441843,13123.760260649993,124.26410751000367,53559.31198392 2023-05-30,10:17:25.000,150,11002561,12925,0,1685441844,13123.827623749989,124.22181273000024,53559.423777840006 2023-05-30,10:17:26.000,150,11002539,13365,0,1685441845,13123.834360059998,124.27115664000303,53559.46570056001 2023-05-30,10:17:27.000,150,11002495,13285,0,1685441846,13123.820887439993,124.23591098999896,53559.41679072001 2023-05-30,10:17:28.000,150,11002502,13285,0,1685441847,13123.746788029988,124.24296011999832,53559.36089376 2023-05-30,10:17:29.000,150,11002539,12965,0,1685441848,13123.733315409998,124.27115664000303,53559.402816480004 2023-05-30,10:17:30.000,150,11002559,13365,0,1685441849,13123.733315409998,124.27820577000239,53559.43775208 2023-05-30,10:17:31.000,150,11002500,13085,0,1685441850,13123.746788029988,124.26410751000367,53559.50063616 2023-05-30,10:17:32.000,150,11002527,13205,0,1685441851,13123.706370170003,124.27820577000239,53559.472687680005 2023-05-30,10:17:33.000,150,11002546,13165,0,1685441852,13123.679424929993,124.30640228999982,53559.43775208 2023-05-30,10:17:34.000,150,11002523,13285,0,1685441853,13123.652479689998,124.27820577000239,53559.43775208 2023-05-30,10:17:35.000,150,11002568,13085,0,1685441854,13123.686161240003,124.29935316000046,53559.49364904001 2023-05-30,10:17:36.000,150,11002517,13045,0,1685441855,13123.612061829997,124.32050054999854,53559.43775208 2023-05-30,10:17:37.000,150,11002517,13165,0,1685441856,13123.585116590002,124.2923040300011,53559.36089376 2023-05-30,10:17:38.000,150,11002529,13125,0,1685441857,13123.605325520002,124.30640228999982,53559.4796748 2023-05-30,10:17:39.000,150,11002523,13085,0,1685441858,13123.598589209992,124.32050054999854,53559.45172632 2023-05-30,10:17:40.000,150,11002550,13125,0,1685441859,13123.524489800002,124.33459881000454,53559.43775208 2023-05-30,10:17:41.000,150,11002539,13085,0,1685441860,13123.511017179997,124.33459881000454,53559.43775208 2023-05-30,10:17:42.000,150,11002530,12925,0,1685441861,13123.517753489992,124.34869707000325,53559.44473920001 2023-05-30,10:17:43.000,150,11002550,13205,0,1685441862,13123.463863010002,124.35574620000261,53559.4098036 2023-05-30,10:17:44.000,150,11002574,12925,0,1685441863,13123.457126699992,124.40509010999813,53559.38884224 2023-05-30,10:17:45.000,150,11002560,13005,0,1685441864,13123.450390389997,124.41213924000476,53559.38884224 2023-05-30,10:17:46.000,150,11002538,12925,0,1685441865,13123.362818360001,124.45443402000092,53559.38185512 2023-05-30,10:17:47.000,150,11002550,13005,0,1685441866,13123.396499909992,124.48263053999835,53559.38185512 2023-05-30,10:17:48.000,150,11002512,12965,0,1685441867,13123.389763599997,124.41918837000412,53559.44473920001 2023-05-30,10:17:49.000,150,11002503,13245,0,1685441868,13123.423445150001,124.46853227999964,53559.43775208 2023-05-30,10:17:50.000,150,11002526,13005,0,1685441869,13123.342609430001,124.48263053999835,53559.38185512 2023-05-30,10:17:51.000,150,11002489,13205,0,1685441870,13123.295455259991,124.53197445000114,53559.33294528 2023-05-30,10:17:52.000,150,11002497,13165,0,1685441871,13123.268510019996,124.5390235800005,53559.36788088001 2023-05-30,10:17:53.000,150,11002518,13125,0,1685441872,13123.342609430001,124.58131836000393,53559.43076496 2023-05-30,10:17:54.000,150,11002549,13005,0,1685441873,13123.335873119991,124.59541662000265,53559.423777840006 2023-05-30,10:17:55.000,150,11002535,13045,0,1685441874,13123.308927879996,124.56722009999794,53559.423777840006 2023-05-30,10:17:56.000,150,11002519,13285,0,1685441875,13123.281982640001,124.59541662000265,53559.38185512 2023-05-30,10:17:57.000,150,11002557,13085,0,1685441876,13123.349345739996,124.6377113999988,53559.45871344 2023-05-30,10:17:58.000,150,11002551,13005,0,1685441877,13123.295455259991,124.65885879000416,53559.4098036 2023-05-30,10:17:59.000,150,11002580,13285,0,1685441878,13123.275246329991,124.69410444000096,53559.4098036 2023-05-30,10:18:00.000,150,11002490,12845,0,1685441879,13123.248301089996,124.70115357000032,53559.402816480004 2023-05-30,10:18:01.000,150,11002525,13205,0,1685441880,13123.20114692,124.7504974800031,53559.33294528 2023-05-30,10:18:02.000,150,11002547,13125,0,1685441881,13123.187674299996,124.77869400000054,53559.31897104 2023-05-30,10:18:03.000,150,11002518,13205,0,1685441882,13123.24156478,124.74344835000375,53559.44473920001 2023-05-30,10:18:04.000,150,11002550,13165,0,1685441883,13123.207883229996,124.79279225999926,53559.43775208 2023-05-30,10:18:05.000,150,11002562,13325,0,1685441884,13123.214619539991,124.81393965000461,53559.43775208 2023-05-30,10:18:06.000,150,11002578,13205,0,1685441885,13123.106838579995,124.86328356000013,53559.29102256 2023-05-30,10:18:07.000,150,11002542,13125,0,1685441886,13123.13378381999,124.8844309499982,53559.3399324 2023-05-30,10:18:08.000,150,11002548,12965,0,1685441887,13123.167465369996,124.933774860001,53559.374868000006 2023-05-30,10:18:09.000,150,11002502,13325,0,1685441888,13123.15399274999,124.91262747000292,53559.353906640004 2023-05-30,10:18:10.000,150,11002530,13045,0,1685441889,13123.1203112,124.91967660000228,53559.3399324 2023-05-30,10:18:11.000,150,11002556,13045,0,1685441890,13123.14052013,124.99016790000314,53559.353906640004 2023-05-30,10:18:12.000,150,11002575,13285,0,1685441891,13123.18093799,124.99016790000314,53559.402816480004 2023-05-30,10:18:13.000,150,11002515,13045,0,1685441892,13123.147256439996,125.00426616000186,53559.4098036 2023-05-30,10:18:14.000,150,11002572,13325,0,1685441893,13123.13378381999,125.01836442000058,53559.34691952001 2023-05-30,10:18:15.000,150,11002508,12965,0,1685441894,13123.086629649995,125.08180659000209,53559.36788088001 2023-05-30,10:18:16.000,150,11002480,13125,0,1685441895,13123.05294809999,125.08180659000209,53559.353906640004 2023-05-30,10:18:17.000,150,11002575,13405,0,1685441896,13123.046211789995,125.08885572000145,53559.374868000006 2023-05-30,10:18:18.000,150,11002566,13005,0,1685441897,13122.99232130999,125.13819963000424,53559.374868000006 2023-05-30,10:18:19.000,150,11002510,12925,0,1685441898,13123.07989334,125.1452487600036,53559.39582936001 2023-05-30,10:18:20.000,150,11002541,13245,0,1685441899,13123.046211789995,125.17344528000103,53559.45172632 2023-05-30,10:18:21.000,150,11002576,12845,0,1685441900,13123.03273916999,125.22278919000382,53559.4098036 2023-05-30,10:18:22.000,150,11002563,13445,0,1685441901,13122.945167139995,125.22278919000382,53559.36089376 2023-05-30,10:18:23.000,150,11002581,13245,0,1685441902,13122.985584999995,125.2439365800019,53559.34691952001 2023-05-30,10:18:24.000,150,11002522,12965,0,1685441903,13122.99232130999,125.2439365800019,53559.36788088001 2023-05-30,10:18:25.000,150,11002535,12925,0,1685441904,13122.985584999995,125.2791822299987,53559.39582936001 2023-05-30,10:18:26.000,150,11002554,13125,0,1685441905,13122.95190344999,125.33557527000085,53559.34691952001 2023-05-30,10:18:27.000,150,11002566,13125,0,1685441906,13122.97211237999,125.35672265999892,53559.4098036 2023-05-30,10:18:28.000,150,11002503,12965,0,1685441907,13123.005793929995,125.36377178999828,53559.38884224 2023-05-30,10:18:29.000,150,11002556,13125,0,1685441908,13123.026002859995,125.39901744000235,53559.43775208 2023-05-30,10:18:30.000,150,11002506,12805,0,1685441909,13123.005793929995,125.41311570000107,53559.44473920001 2023-05-30,10:18:31.000,150,11002512,13285,0,1685441910,13122.93843083,125.46245961000386,53559.34691952001 2023-05-30,10:18:32.000,150,11002556,13085,0,1685441911,13122.95863976,125.44836134999787,53559.353906640004 2023-05-30,10:18:33.000,150,11002555,13245,0,1685441912,13123.01253023999,125.4554104800045,53559.43076496 2023-05-30,10:18:34.000,150,11002577,13085,0,1685441913,13123.03947548,125.49770526000066,53559.45172632 2023-05-30,10:18:35.000,150,11002503,13245,0,1685441914,13123.046211789995,125.48360700000194,53559.39582936001 2023-05-30,10:18:36.000,150,11002508,13245,0,1685441915,13123.03947548,125.51885264999873,53559.43775208 2023-05-30,10:18:37.000,150,11002530,13045,0,1685441916,13123.10010227,125.53295091000473,53559.49364904001 2023-05-30,10:18:38.000,150,11002527,13285,0,1685441917,13123.106838579995,125.5540983000028,53559.45172632 2023-05-30,10:18:39.000,150,11002541,13085,0,1685441918,13123.086629649995,125.57524569000088,53559.44473920001 2023-05-30,10:18:40.000,150,11002513,13165,0,1685441919,13123.10010227,125.5893439499996,53559.44473920001 2023-05-30,10:18:41.000,150,11002520,12925,0,1685441920,13123.07989334,125.60344220999832,53559.472687680005 2023-05-30,10:18:42.000,150,11002499,13125,0,1685441921,13123.17420167999,125.59639307999896,53559.52858464 2023-05-30,10:18:43.000,150,11002498,12925,0,1685441922,13123.20114692,125.65983525000047,53559.591468720006 2023-05-30,10:18:44.000,150,11002556,13085,0,1685441923,13123.22135585,125.65278612000111,53559.60544296 2023-05-30,10:18:45.000,150,11002516,12845,0,1685441924,13123.22135585,125.6880317699979,53559.61243008001 2023-05-30,10:18:46.000,150,11002554,12885,0,1685441925,13123.16072906,125.70917916000326,53559.53557176001 2023-05-30,10:18:47.000,150,11002538,12925,0,1685441926,13123.18093799,125.71622829000262,53559.52858464 2023-05-30,10:18:48.000,150,11002526,12925,0,1685441927,13123.24156478,125.72327742000198,53559.61243008001 2023-05-30,10:18:49.000,150,11002502,13085,0,1685441928,13123.275246329991,125.77262133000477,53559.63339144001 2023-05-30,10:18:50.000,150,11002520,13125,0,1685441929,13123.255037399991,125.77967046000413,53559.591468720006 2023-05-30,10:18:51.000,150,11002455,13125,0,1685441930,13123.308927879996,125.79376872000284,53559.61243008001 2023-05-30,10:18:52.000,150,11002525,13005,0,1685441931,13123.356082049992,125.80786698000156,53559.66832704 2023-05-30,10:18:53.000,150,11002523,13085,0,1685441932,13123.376290979992,125.8008178500022,53559.69627552 2023-05-30,10:18:54.000,150,11002530,13285,0,1685441933,13123.342609430001,125.86426002000371,53559.66133992001 2023-05-30,10:18:55.000,150,11002580,12885,0,1685441934,13123.342609430001,125.84311262999836,53559.68230128001 2023-05-30,10:18:56.000,150,11002543,13525,0,1685441935,13123.315664189991,125.85016175999772,53559.6194172 2023-05-30,10:18:57.000,150,11002533,13125,0,1685441936,13123.349345739996,125.85721089000435,53559.63339144001 2023-05-30,10:18:58.000,150,11002508,13365,0,1685441937,13123.423445150001,125.91360392999923,53559.68230128001 2023-05-30,10:18:59.000,150,11002562,13245,0,1685441938,13123.423445150001,125.88540741000179,53559.710249760006 2023-05-30,10:19:00.000,150,11002517,13125,0,1685441939,13123.450390389997,125.90655479999987,53559.74518536 2023-05-30,10:19:01.000,150,11002542,12965,0,1685441940,13123.450390389997,125.9488495800033,53559.724224 2023-05-30,10:19:02.000,150,11002489,13085,0,1685441941,13123.490808249997,125.96294784000202,53559.73121112001 2023-05-30,10:19:03.000,150,11002502,13045,0,1685441942,13123.490808249997,125.96999697000138,53559.74518536 2023-05-30,10:19:04.000,150,11002498,13085,0,1685441943,13123.504280870002,125.99819348999881,53559.74518536 2023-05-30,10:19:05.000,150,11002535,13365,0,1685441944,13123.436917769992,126.0475374000016,53559.689288400004 2023-05-30,10:19:06.000,150,11002533,13085,0,1685441945,13123.524489800002,126.04048827000224,53559.759159600006 2023-05-30,10:19:07.000,150,11002508,13125,0,1685441946,13123.558171349992,126.04048827000224,53559.77313384 2023-05-30,10:19:08.000,150,11002557,13125,0,1685441947,13123.598589209992,126.06163566000032,53559.87095352001 2023-05-30,10:19:09.000,150,11002520,13165,0,1685441948,13123.605325520002,126.06163566000032,53559.88492776 2023-05-30,10:19:10.000,150,11002538,13205,0,1685441949,13123.598589209992,126.09688131000439,53559.84300504 2023-05-30,10:19:11.000,150,11002570,12885,0,1685441950,13123.537962419992,126.10393044000375,53559.81505656 2023-05-30,10:19:12.000,150,11002517,13125,0,1685441951,13123.585116590002,126.15327434999926,53559.82204368 2023-05-30,10:19:13.000,150,11002505,13165,0,1685441952,13123.618798139993,126.12507783000183,53559.98274744 2023-05-30,10:19:14.000,150,11002475,13165,0,1685441953,13123.652479689998,126.17442174000462,53559.905889120004 2023-05-30,10:19:15.000,150,11002563,13005,0,1685441954,13123.632270759997,126.16737260999798,53559.98973456 2023-05-30,10:19:16.000,150,11002533,13045,0,1685441955,13123.625534450002,126.23081477999949,53559.95479896 2023-05-30,10:19:17.000,150,11002553,13045,0,1685441956,13123.659215999993,126.21671652000077,53559.975760320005 2023-05-30,10:19:18.000,150,11002569,13045,0,1685441957,13123.639007069993,126.23081477999949,53559.926850480006 2023-05-30,10:19:19.000,150,11002544,13285,0,1685441958,13123.618798139993,126.21671652000077,53559.975760320005 2023-05-30,10:19:20.000,150,11002542,13165,0,1685441959,13123.679424929993,126.2590113000042,53559.91986336001 2023-05-30,10:19:21.000,150,11002565,13125,0,1685441960,13123.665952310002,126.23786390999885,53560.03165728 2023-05-30,10:19:22.000,150,11002549,13085,0,1685441961,13123.713106479998,126.294256950001,53560.08755424001 2023-05-30,10:19:23.000,150,11002507,13325,0,1685441962,13123.766996959988,126.32245346999844,53560.13646408001 2023-05-30,10:19:24.000,150,11002492,12925,0,1685441963,13123.766996959988,126.3295025999978,53560.12947696 2023-05-30,10:19:25.000,150,11002567,13125,0,1685441964,13123.814151129998,126.32245346999844,53560.094541360006 2023-05-30,10:19:26.000,150,11002522,13005,0,1685441965,13123.699633859993,126.35064999000315,53560.03165728 2023-05-30,10:19:27.000,150,11002535,13245,0,1685441966,13123.760260649993,126.34360086000379,53560.03165728 2023-05-30,10:19:28.000,150,11002530,13085,0,1685441967,13123.773733269998,126.38589563999994,53560.073580000004 2023-05-30,10:19:29.000,150,11002510,13165,0,1685441968,13123.753524339998,126.3929447699993,53560.094541360006 2023-05-30,10:19:30.000,150,11002563,12845,0,1685441969,13123.733315409998,126.42114129000402,53560.05960576 2023-05-30,10:19:31.000,150,11002536,12845,0,1685441970,13123.793942199998,126.42819042000338,53560.13646408001 2023-05-30,10:19:32.000,150,11002522,13125,0,1685441971,13123.854568989998,126.46343607000017,53560.1783868 2023-05-30,10:19:33.000,150,11002481,13045,0,1685441972,13123.847832679989,126.42819042000338,53560.213322400006 2023-05-30,10:19:34.000,150,11002523,13005,0,1685441973,13123.834360059998,126.47753432999889,53560.15742544 2023-05-30,10:19:35.000,150,11002520,12925,0,1685441974,13123.888250539989,126.45638694000081,53560.262232240006 2023-05-30,10:19:36.000,150,11002524,13125,0,1685441975,13123.854568989998,126.51277998000296,53560.19934816 2023-05-30,10:19:37.000,150,11002552,13125,0,1685441976,13123.841096369993,126.49163259000488,53560.15043832 2023-05-30,10:19:38.000,150,11002516,13445,0,1685441977,13123.901723159994,126.51277998000296,53560.29018072 2023-05-30,10:19:39.000,150,11002512,12925,0,1685441978,13123.928668399989,126.51982911000232,53560.30415496001 2023-05-30,10:19:40.000,150,11002540,12965,0,1685441979,13123.921932089994,126.54802562999976,53560.28319360001 2023-05-30,10:19:41.000,150,11002526,13525,0,1685441980,13123.901723159994,126.56917301999783,53560.19934816 2023-05-30,10:19:42.000,150,11002546,13005,0,1685441981,13123.975822569999,126.6044186700019,53560.28319360001 2023-05-30,10:19:43.000,150,11002509,12965,0,1685441982,13123.942141019994,126.55507475999912,53560.32511632 2023-05-30,10:19:44.000,150,11002532,13005,0,1685441983,13123.982558879994,126.62556605999998,53560.33909056 2023-05-30,10:19:45.000,150,11002551,13125,0,1685441984,13124.00950411999,126.6044186700019,53560.30415496001 2023-05-30,10:19:46.000,150,11002525,12885,0,1685441985,13123.996031499999,126.62556605999998,53560.311142080005 2023-05-30,10:19:47.000,150,11002540,12965,0,1685441986,13124.05665829,126.61146780000126,53560.360051920004 2023-05-30,10:19:48.000,150,11002578,13245,0,1685441987,13124.124021389995,126.62556605999998,53560.37402616001 2023-05-30,10:19:49.000,150,11002542,13005,0,1685441988,13124.144230319995,126.64671344999806,53560.42293600001 2023-05-30,10:19:50.000,150,11002533,13165,0,1685441989,13124.04992197999,126.63261518999934,53560.34607768 2023-05-30,10:19:51.000,150,11002523,13085,0,1685441990,13124.164439249995,126.6537625800047,53560.43691024 2023-05-30,10:19:52.000,150,11002556,13165,0,1685441991,13124.07686722,126.66786084000341,53560.408961760004 2023-05-30,10:19:53.000,150,11002504,13125,0,1685441992,13124.05665829,126.6396643199987,53560.33909056 2023-05-30,10:19:54.000,150,11002524,13085,0,1685441993,13124.11728508,126.6537625800047,53560.49979432001 2023-05-30,10:19:55.000,150,11002521,13205,0,1685441994,13124.144230319995,126.6396643199987,53560.46485872 2023-05-30,10:19:56.000,150,11002522,12925,0,1685441995,13124.15096662999,126.67490997000277,53560.4578716 2023-05-30,10:19:57.000,150,11002511,13125,0,1685441996,13124.21832973,126.66081171000405,53560.5626784 2023-05-30,10:19:58.000,150,11002554,12845,0,1685441997,13124.15096662999,126.66786084000341,53560.527742800004 2023-05-30,10:19:59.000,150,11002490,12965,0,1685441998,13124.184648179995,126.66081171000405,53560.548704160006 2023-05-30,10:20:00.000,150,11002532,13125,0,1685441999,13124.13075769999,126.63261518999934,53560.51376856 2023-05-30,10:20:01.000,150,11002557,13045,0,1685442000,13124.15096662999,126.6537625800047,53560.53472992 2023-05-30,10:20:02.000,150,11002519,12845,0,1685442001,13124.204857109995,126.66786084000341,53560.58363976 2023-05-30,10:20:03.000,150,11002513,13165,0,1685442002,13124.225066039995,126.6537625800047,53560.68145944 2023-05-30,10:20:04.000,150,11002521,12925,0,1685442003,13124.17791187,126.68195910000213,53560.68844656001 2023-05-30,10:20:05.000,150,11002527,13125,0,1685442004,13124.17791187,126.67490997000277,53560.6325496 2023-05-30,10:20:06.000,150,11002567,13125,0,1685442005,13124.07686722,126.70310649000021,53560.5626784 2023-05-30,10:20:07.000,150,11002537,13125,0,1685442006,13124.09033983999,126.68195910000213,53560.576652640004 2023-05-30,10:20:08.000,150,11002510,13085,0,1685442007,13124.09033983999,126.68195910000213,53560.597614000006 2023-05-30,10:20:09.000,150,11002524,13045,0,1685442008,13124.164439249995,126.71720474999893,53560.68145944 2023-05-30,10:20:10.000,150,11002518,13045,0,1685442009,13124.144230319995,126.68900823000149,53560.66049808 2023-05-30,10:20:11.000,150,11002543,12925,0,1685442010,13124.144230319995,126.68195910000213,53560.65351096 2023-05-30,10:20:12.000,150,11002521,13005,0,1685442011,13124.124021389995,126.68900823000149,53560.66748520001 2023-05-30,10:20:13.000,150,11002513,13285,0,1685442012,13124.103812459995,126.68195910000213,53560.58363976 2023-05-30,10:20:14.000,150,11002559,12925,0,1685442013,13124.103812459995,126.68195910000213,53560.68844656001 2023-05-30,10:20:15.000,150,11002490,12885,0,1685442014,13124.15770294,126.68195910000213,53560.6325496 2023-05-30,10:20:16.000,150,11002563,13125,0,1685442015,13124.11728508,126.71015561999957,53560.646523840005 2023-05-30,10:20:17.000,150,11002532,13125,0,1685442016,13124.09033983999,126.70310649000021,53560.60460112 2023-05-30,10:20:18.000,150,11002528,13125,0,1685442017,13124.15096662999,126.71015561999957,53560.73036928 2023-05-30,10:20:19.000,150,11002509,13205,0,1685442018,13124.17791187,126.68195910000213,53560.68844656001 2023-05-30,10:20:20.000,150,11002528,13045,0,1685442019,13124.09707615,126.69605736000085,53560.73735640001 2023-05-30,10:20:21.000,150,11002550,13045,0,1685442020,13124.103812459995,126.68195910000213,53560.65351096 2023-05-30,10:20:22.000,150,11002573,13125,0,1685442021,13124.13075769999,126.71720474999893,53560.72338216 2023-05-30,10:20:23.000,150,11002520,13045,0,1685442022,13124.19138448999,126.68900823000149,53560.73036928 2023-05-30,10:20:24.000,150,11002503,13245,0,1685442023,13124.164439249995,126.72425387999829,53560.75133064 2023-05-30,10:20:25.000,150,11002523,13285,0,1685442024,13124.17791187,126.71720474999893,53560.744343520004 2023-05-30,10:20:26.000,150,11002521,12965,0,1685442025,13124.103812459995,126.71720474999893,53560.7024208 2023-05-30,10:20:27.000,150,11002544,13085,0,1685442026,13124.144230319995,126.752450400003,53560.70940792001 2023-05-30,10:20:28.000,150,11002549,13125,0,1685442027,13124.225066039995,126.73130300999765,53560.79325336 2023-05-30,10:20:29.000,150,11002516,12765,0,1685442028,13124.23853866,126.71720474999893,53560.82120184 2023-05-30,10:20:30.000,150,11002550,13445,0,1685442029,13124.204857109995,126.73835214000428,53560.78626624001 2023-05-30,10:20:31.000,150,11002546,13125,0,1685442030,13124.23853866,126.74540127000364,53560.75133064 2023-05-30,10:20:32.000,150,11002538,13245,0,1685442031,13124.21159341999,126.74540127000364,53560.73036928 2023-05-30,10:20:33.000,150,11002515,13045,0,1685442032,13124.21832973,126.77359779000108,53560.70940792001 2023-05-30,10:20:34.000,150,11002527,12765,0,1685442033,13124.265483899995,126.75949953000236,53560.87709880001 2023-05-30,10:20:35.000,150,11002484,13085,0,1685442034,13124.27895652,126.752450400003,53560.82120184 2023-05-30,10:20:36.000,150,11002505,13125,0,1685442035,13124.23853866,126.71720474999893,53560.82818896 2023-05-30,10:20:37.000,150,11002501,13125,0,1685442036,13124.305901759995,126.74540127000364,53560.863124560005 2023-05-30,10:20:38.000,150,11002518,12925,0,1685442037,13124.285692829995,126.73835214000428,53560.912034400004 2023-05-30,10:20:39.000,150,11002565,13085,0,1685442038,13124.31937438,126.74540127000364,53560.884085920006 2023-05-30,10:20:40.000,150,11002536,13165,0,1685442039,13124.27222020999,126.752450400003,53560.84915032 2023-05-30,10:20:41.000,150,11002557,12925,0,1685442040,13124.25874759,126.76654866000172,53560.87011168 2023-05-30,10:20:42.000,150,11002568,13085,0,1685442041,13124.346319619995,126.77359779000108,53560.96094424 2023-05-30,10:20:43.000,150,11002539,13085,0,1685442042,13124.37326485999,126.73130300999765,53560.99587984 2023-05-30,10:20:44.000,150,11002557,13045,0,1685442043,13124.386737479996,126.78064692000044,53560.96793136 2023-05-30,10:20:45.000,150,11002573,13445,0,1685442044,13124.386737479996,126.75949953000236,53560.96793136 2023-05-30,10:20:46.000,150,11002524,13285,0,1685442045,13124.31937438,126.7876960499998,53560.912034400004 2023-05-30,10:20:47.000,150,11002563,13125,0,1685442046,13124.366528549996,126.74540127000364,53560.94697 2023-05-30,10:20:48.000,150,11002553,13045,0,1685442047,13124.406946409996,126.78064692000044,53561.030815440005 2023-05-30,10:20:49.000,150,11002497,13285,0,1685442048,13124.454100579991,126.78064692000044,53561.00286696001 2023-05-30,10:20:50.000,150,11002567,13445,0,1685442049,13124.4002101,126.76654866000172,53560.94697 2023-05-30,10:20:51.000,150,11002511,12965,0,1685442050,13124.454100579991,126.76654866000172,53561.00286696001 2023-05-30,10:20:52.000,150,11002547,13125,0,1685442051,13124.534936299991,126.75949953000236,53561.02382832001 2023-05-30,10:20:53.000,150,11002504,13125,0,1685442052,13124.487782129996,126.78064692000044,53561.051776800006 2023-05-30,10:20:54.000,150,11002551,13165,0,1685442053,13124.48104582,126.80179430999851,53561.04478968001 2023-05-30,10:20:55.000,150,11002565,13005,0,1685442054,13124.494518439991,126.80179430999851,53561.02382832001 2023-05-30,10:20:56.000,150,11002560,13165,0,1685442055,13124.501254750001,126.77359779000108,53561.05876392 2023-05-30,10:20:57.000,150,11002519,13245,0,1685442056,13124.474309509991,126.77359779000108,53561.09369952001 2023-05-30,10:20:58.000,150,11002528,12885,0,1685442057,13124.595563089992,126.74540127000364,53561.149596480005 2023-05-30,10:20:59.000,150,11002504,12925,0,1685442058,13124.649453569997,126.72425387999829,53561.2264548 2023-05-30,10:21:00.000,150,11002532,12765,0,1685442059,13124.588826779996,126.69605736000085,53561.17055784001 2023-05-30,10:21:01.000,150,11002535,13125,0,1685442060,13124.595563089992,126.73835214000428,53561.18453208 2023-05-30,10:21:02.000,150,11002518,12965,0,1685442061,13124.609035709997,126.73130300999765,53561.198506320005 2023-05-30,10:21:03.000,150,11002519,13285,0,1685442062,13124.649453569997,126.73130300999765,53561.19151920001 2023-05-30,10:21:04.000,150,11002555,13005,0,1685442063,13124.615772019992,126.71720474999893,53561.19151920001 2023-05-30,10:21:05.000,150,11002562,12885,0,1685442064,13124.595563089992,126.71720474999893,53561.28235176 2023-05-30,10:21:06.000,150,11002549,12965,0,1685442065,13124.568617849996,126.72425387999829,53561.17055784001 2023-05-30,10:21:07.000,150,11002511,13165,0,1685442066,13124.582090470001,126.72425387999829,53561.23344192 2023-05-30,10:21:08.000,150,11002563,13205,0,1685442067,13124.649453569997,126.72425387999829,53561.268377520006 2023-05-30,10:21:09.000,150,11002534,12845,0,1685442068,13124.635980949992,126.72425387999829,53561.28235176 2023-05-30,10:21:10.000,150,11002573,13125,0,1685442069,13124.629244639997,126.70310649000021,53561.26139040001 2023-05-30,10:21:11.000,150,11002561,13005,0,1685442070,13124.555145229991,126.74540127000364,53561.19151920001 2023-05-30,10:21:12.000,150,11002550,13205,0,1685442071,13124.528199989996,126.73835214000428,53561.18453208 2023-05-30,10:21:13.000,150,11002548,13085,0,1685442072,13124.609035709997,126.71015561999957,53561.296326 2023-05-30,10:21:14.000,150,11002535,13125,0,1685442073,13124.609035709997,126.70310649000021,53561.317287360005 2023-05-30,10:21:15.000,150,11002517,13285,0,1685442074,13124.609035709997,126.72425387999829,53561.296326 2023-05-30,10:21:16.000,150,11002530,13165,0,1685442075,13124.602299400001,126.73130300999765,53561.25440328 2023-05-30,10:21:17.000,150,11002575,13125,0,1685442076,13124.642717260002,126.71015561999957,53561.387158560006 2023-05-30,10:21:18.000,150,11002528,13365,0,1685442077,13124.629244639997,126.73130300999765,53561.39414568 2023-05-30,10:21:19.000,150,11002552,13085,0,1685442078,13124.642717260002,126.70310649000021,53561.35921008001 2023-05-30,10:21:20.000,150,11002554,13005,0,1685442079,13124.588826779996,126.71015561999957,53561.28933888001 2023-05-30,10:21:21.000,150,11002545,13045,0,1685442080,13124.582090470001,126.68900823000149,53561.31030024001 2023-05-30,10:21:22.000,150,11002546,13045,0,1685442081,13124.635980949992,126.73130300999765,53561.317287360005 2023-05-30,10:21:23.000,150,11002512,12965,0,1685442082,13124.669662499997,126.74540127000364,53561.4011328 2023-05-30,10:21:24.000,150,11002526,13085,0,1685442083,13124.730289289997,126.71015561999957,53561.436068400006 2023-05-30,10:21:25.000,150,11002511,13365,0,1685442084,13124.757234529992,126.73835214000428,53561.415107040004 2023-05-30,10:21:26.000,150,11002495,13005,0,1685442085,13124.710080359997,126.71015561999957,53561.39414568 2023-05-30,10:21:27.000,150,11002550,13045,0,1685442086,13124.730289289997,126.69605736000085,53561.366197200005 2023-05-30,10:21:28.000,150,11002539,12965,0,1685442087,13124.784179770002,126.67490997000277,53561.44305552 2023-05-30,10:21:29.000,150,11002573,13045,0,1685442088,13124.797652389992,126.69605736000085,53561.45004264 2023-05-30,10:21:30.000,150,11002545,13165,0,1685442089,13124.763970840002,126.69605736000085,53561.40811992001 2023-05-30,10:21:31.000,150,11002548,12925,0,1685442090,13124.817861319993,126.66081171000405,53561.436068400006 2023-05-30,10:21:32.000,150,11002553,12885,0,1685442091,13124.838070249993,126.61146780000126,53561.51292672 2023-05-30,10:21:33.000,150,11002524,13445,0,1685442092,13124.878488109993,126.6044186700019,53561.533888080005 2023-05-30,10:21:34.000,150,11002510,13165,0,1685442093,13124.905433350003,126.63261518999934,53561.49895248 2023-05-30,10:21:35.000,150,11002508,13005,0,1685442094,13124.939114899993,126.59032041000319,53561.484978240005 2023-05-30,10:21:36.000,150,11002511,13085,0,1685442095,13124.898697039993,126.53392737000104,53561.44305552 2023-05-30,10:21:37.000,150,11002524,12925,0,1685442096,13124.891960729998,126.53392737000104,53561.44305552 2023-05-30,10:21:38.000,150,11002551,12965,0,1685442097,13124.925642280003,126.51982911000232,53561.57581080001 2023-05-30,10:21:39.000,150,11002554,12965,0,1685442098,13124.972796449998,126.5057308500036,53561.61773352 2023-05-30,10:21:40.000,150,11002539,13285,0,1685442099,13124.979532759993,126.5409765000004,53561.582797920004 2023-05-30,10:21:41.000,150,11002520,12925,0,1685442100,13124.959323829993,126.42819042000338,53561.52690096001 2023-05-30,10:21:42.000,150,11002530,13245,0,1685442101,13124.966060139988,126.47048519999953,53561.6107464 2023-05-30,10:21:43.000,150,11002500,12925,0,1685442102,13124.952587519998,126.46343607000017,53561.59677216001 2023-05-30,10:21:44.000,150,11002545,13245,0,1685442103,13124.945851209988,126.42819042000338,53561.63170776 2023-05-30,10:21:45.000,150,11002538,13045,0,1685442104,13124.952587519998,126.43523955000273,53561.64568200001 2023-05-30,10:21:46.000,150,11002527,12925,0,1685442105,13124.885224420002,126.44933781000145,53561.57581080001 2023-05-30,10:21:47.000,150,11002514,12965,0,1685442106,13124.891960729998,126.43523955000273,53561.652669120005 2023-05-30,10:21:48.000,150,11002527,12925,0,1685442107,13124.966060139988,126.4422886800021,53561.77843728 2023-05-30,10:21:49.000,150,11002515,13165,0,1685442108,13124.952587519998,126.40704302999802,53561.73651456 2023-05-30,10:21:50.000,150,11002560,13005,0,1685442109,13124.912169659998,126.40704302999802,53561.72254032001 2023-05-30,10:21:51.000,150,11002524,13165,0,1685442110,13124.831333939997,126.4422886800021,53561.64568200001 2023-05-30,10:21:52.000,150,11002528,13125,0,1685442111,13124.878488109993,126.42114129000402,53561.68760472 2023-05-30,10:21:53.000,150,11002560,13125,0,1685442112,13124.932378589998,126.40704302999802,53561.77843728 2023-05-30,10:21:54.000,150,11002570,13005,0,1685442113,13124.945851209988,126.42114129000402,53561.79241152001 2023-05-30,10:21:55.000,150,11002526,13085,0,1685442114,13124.891960729998,126.3929447699993,53561.71555320001 2023-05-30,10:21:56.000,150,11002531,13125,0,1685442115,13124.891960729998,126.35064999000315,53561.71555320001 2023-05-30,10:21:57.000,150,11002513,13285,0,1685442116,13124.939114899993,126.36474825000187,53561.7854244 2023-05-30,10:21:58.000,150,11002507,13085,0,1685442117,13124.912169659998,126.37179738000123,53561.76446304001 2023-05-30,10:21:59.000,150,11002550,12845,0,1685442118,13124.932378589998,126.35064999000315,53561.81337288001 2023-05-30,10:22:00.000,150,11002514,13285,0,1685442119,13124.858279179993,126.33655173000443,53561.74350168001 2023-05-30,10:22:01.000,150,11002508,13205,0,1685442120,13124.838070249993,126.33655173000443,53561.72952744 2023-05-30,10:22:02.000,150,11002503,13005,0,1685442121,13124.912169659998,126.32245346999844,53561.820360000005 2023-05-30,10:22:03.000,150,11002513,13205,0,1685442122,13124.939114899993,126.32245346999844,53561.86228272001 2023-05-30,10:22:04.000,150,11002511,12925,0,1685442123,13124.918905969993,126.31540433999908,53561.87625696 2023-05-30,10:22:05.000,150,11002528,13085,0,1685442124,13124.925642280003,126.26606043000356,53561.88324408001 2023-05-30,10:22:06.000,150,11002519,12965,0,1685442125,13124.851542869998,126.26606043000356,53561.77843728 2023-05-30,10:22:07.000,150,11002537,13045,0,1685442126,13124.844806560002,126.28720782000164,53561.81337288001 2023-05-30,10:22:08.000,150,11002533,13085,0,1685442127,13124.871751799998,126.26606043000356,53561.89721832 2023-05-30,10:22:09.000,150,11002541,12965,0,1685442128,13124.865015490002,126.27310956000292,53561.8552956 2023-05-30,10:22:10.000,150,11002497,12925,0,1685442129,13124.891960729998,126.26606043000356,53561.83433424 2023-05-30,10:22:11.000,150,11002528,13045,0,1685442130,13124.858279179993,126.24491303999821,53561.88324408001 2023-05-30,10:22:12.000,150,11002528,13285,0,1685442131,13124.891960729998,126.25196217000484,53561.98106376001 2023-05-30,10:22:13.000,150,11002531,13205,0,1685442132,13124.898697039993,126.23786390999885,53561.96708952 2023-05-30,10:22:14.000,150,11002549,13045,0,1685442133,13124.804388700002,126.22376565000013,53561.91119256001 2023-05-30,10:22:15.000,150,11002509,12925,0,1685442134,13124.831333939997,126.20261826000205,53561.9251668 2023-05-30,10:22:16.000,150,11002512,13125,0,1685442135,13124.790916079997,126.1955691300027,53561.90420544 2023-05-30,10:22:17.000,150,11002530,13085,0,1685442136,13124.777443459992,126.20261826000205,53561.91119256001 2023-05-30,10:22:18.000,150,11002507,13005,0,1685442137,13124.743761910002,126.20966739000141,53561.8552956 2023-05-30,10:22:19.000,150,11002550,13125,0,1685442138,13124.858279179993,126.18147087000398,53561.939141040006 2023-05-30,10:22:20.000,150,11002553,12805,0,1685442139,13124.844806560002,126.17442174000462,53561.98106376001 2023-05-30,10:22:21.000,150,11002472,13085,0,1685442140,13124.838070249993,126.16032347999862,53561.988050880005 2023-05-30,10:22:22.000,150,11002576,13245,0,1685442141,13124.750498219997,126.18147087000398,53561.939141040006 2023-05-30,10:22:23.000,150,11002497,13085,0,1685442142,13124.757234529992,126.1462252199999,53561.918179680004 2023-05-30,10:22:24.000,150,11002506,13045,0,1685442143,13124.777443459992,126.16032347999862,53561.97407664 2023-05-30,10:22:25.000,150,11002532,13045,0,1685442144,13124.763970840002,126.16032347999862,53562.02997360001 2023-05-30,10:22:26.000,150,11002547,13165,0,1685442145,13124.743761910002,126.16737260999798,53561.95311528 2023-05-30,10:22:27.000,150,11002520,13125,0,1685442146,13124.743761910002,126.11802870000247,53561.95311528 2023-05-30,10:22:28.000,150,11002558,13125,0,1685442147,13124.784179770002,126.13212696000119,53562.036960720005 2023-05-30,10:22:29.000,150,11002535,12725,0,1685442148,13124.824597630002,126.11097957000311,53562.02997360001 2023-05-30,10:22:30.000,150,11002581,12925,0,1685442149,13124.804388700002,126.11802870000247,53562.01599936 2023-05-30,10:22:31.000,150,11002515,12965,0,1685442150,13124.737025599992,126.11097957000311,53561.96010240001 2023-05-30,10:22:32.000,150,11002572,12925,0,1685442151,13124.737025599992,126.07573391999904,53561.95311528 2023-05-30,10:22:33.000,150,11002538,13165,0,1685442152,13124.811125009997,126.05458653000096,53562.02997360001 2023-05-30,10:22:34.000,150,11002548,13125,0,1685442153,13124.804388700002,126.04048827000224,53562.04394784 2023-05-30,10:22:35.000,150,11002545,12965,0,1685442154,13124.757234529992,126.03343914000288,53562.00202512 2023-05-30,10:22:36.000,150,11002506,13165,0,1685442155,13124.784179770002,126.02639001000352,53561.98106376001 2023-05-30,10:22:37.000,150,11002529,13365,0,1685442156,13124.831333939997,126.01934088000417,53562.07189632 2023-05-30,10:22:38.000,150,11002587,13325,0,1685442157,13124.797652389992,126.0122917500048,53562.05093496001 2023-05-30,10:22:39.000,150,11002526,12805,0,1685442158,13124.770707149997,125.99114435999945,53562.05792208001 2023-05-30,10:22:40.000,150,11002501,13085,0,1685442159,13124.737025599992,125.99114435999945,53562.04394784 2023-05-30,10:22:41.000,150,11002493,13085,0,1685442160,13124.750498219997,125.99114435999945,53562.036960720005 2023-05-30,10:22:42.000,150,11002509,13125,0,1685442161,13124.804388700002,125.95589871000266,53562.07888344001 2023-05-30,10:22:43.000,150,11002482,12925,0,1685442162,13124.811125009997,125.96999697000138,53562.085870560004 2023-05-30,10:22:44.000,150,11002527,12805,0,1685442163,13124.777443459992,125.96294784000202,53562.106831920006 2023-05-30,10:22:45.000,150,11002503,13245,0,1685442164,13124.763970840002,125.97704610000073,53562.12080616 2023-05-30,10:22:46.000,150,11002512,13125,0,1685442165,13124.723552980002,125.95589871000266,53562.05093496001 2023-05-30,10:22:47.000,150,11002509,13445,0,1685442166,13124.743761910002,125.96294784000202,53562.106831920006 2023-05-30,10:22:48.000,150,11002549,13205,0,1685442167,13124.710080359997,125.95589871000266,53562.07888344001 2023-05-30,10:22:49.000,150,11002530,13285,0,1685442168,13124.689871429997,125.9488495800033,53562.11381904 2023-05-30,10:22:50.000,150,11002575,13445,0,1685442169,13124.689871429997,125.95589871000266,53562.05093496001 2023-05-30,10:22:51.000,150,11002536,13285,0,1685442170,13124.676398809992,125.95589871000266,53562.07888344001 2023-05-30,10:22:52.000,150,11002524,13245,0,1685442171,13124.750498219997,125.96294784000202,53562.155741760005 2023-05-30,10:22:53.000,150,11002555,12965,0,1685442172,13124.710080359997,125.94180045000394,53562.09984480001 2023-05-30,10:22:54.000,150,11002515,13205,0,1685442173,13124.683135120002,125.92770218999794,53562.11381904 2023-05-30,10:22:55.000,150,11002566,13125,0,1685442174,13124.622508330001,125.93475132000458,53562.1347804 2023-05-30,10:22:56.000,150,11002527,13205,0,1685442175,13124.642717260002,125.92770218999794,53562.12080616 2023-05-30,10:22:57.000,150,11002529,13085,0,1685442176,13124.622508330001,125.93475132000458,53562.14875464001 2023-05-30,10:22:58.000,150,11002560,13005,0,1685442177,13124.595563089992,125.93475132000458,53562.09285768 2023-05-30,10:22:59.000,150,11002513,12765,0,1685442178,13124.622508330001,125.92770218999794,53562.12080616 2023-05-30,10:23:00.000,150,11002530,12925,0,1685442179,13124.622508330001,125.93475132000458,53562.169716 2023-05-30,10:23:01.000,150,11002530,13045,0,1685442180,13124.649453569997,125.94180045000394,53562.18369024 2023-05-30,10:23:02.000,150,11002594,13125,0,1685442181,13124.635980949992,125.88540741000179,53562.12080616 2023-05-30,10:23:03.000,150,11002515,13285,0,1685442182,13124.609035709997,125.87835828000243,53562.155741760005 2023-05-30,10:23:04.000,150,11002513,13125,0,1685442183,13124.629244639997,125.90655479999987,53562.169716 2023-05-30,10:23:05.000,150,11002530,13085,0,1685442184,13124.602299400001,125.90655479999987,53562.19766448001 2023-05-30,10:23:06.000,150,11002544,13125,0,1685442185,13124.629244639997,125.92065305999859,53562.21163872 2023-05-30,10:23:07.000,150,11002524,13045,0,1685442186,13124.635980949992,125.88540741000179,53562.24657432001 2023-05-30,10:23:08.000,150,11002494,13245,0,1685442187,13124.609035709997,125.90655479999987,53562.204651600005 2023-05-30,10:23:09.000,150,11002541,12965,0,1685442188,13124.642717260002,125.86426002000371,53562.21862584001 2023-05-30,10:23:10.000,150,11002481,13285,0,1685442189,13124.609035709997,125.87835828000243,53562.1347804 2023-05-30,10:23:11.000,150,11002543,13285,0,1685442190,13124.629244639997,125.82196524000028,53562.18369024 2023-05-30,10:23:12.000,150,11002508,13085,0,1685442191,13124.521463680001,125.89245654000115,53562.12779328001 2023-05-30,10:23:13.000,150,11002573,12965,0,1685442192,13124.575354159992,125.85016175999772,53562.2395872 2023-05-30,10:23:14.000,150,11002534,13285,0,1685442193,13124.609035709997,125.86426002000371,53562.22561296001 2023-05-30,10:23:15.000,150,11002529,12965,0,1685442194,13124.588826779996,125.85016175999772,53562.26054856 2023-05-30,10:23:16.000,150,11002536,13045,0,1685442195,13124.629244639997,125.85721089000435,53562.28150992 2023-05-30,10:23:17.000,150,11002509,13285,0,1685442196,13124.642717260002,125.82901436999964,53562.28150992 2023-05-30,10:23:18.000,150,11002503,13245,0,1685442197,13124.588826779996,125.84311262999836,53562.23260008 2023-05-30,10:23:19.000,150,11002545,13005,0,1685442198,13124.629244639997,125.8008178500022,53562.19766448001 2023-05-30,10:23:20.000,150,11002527,13205,0,1685442199,13124.595563089992,125.8008178500022,53562.19766448001 2023-05-30,10:23:21.000,150,11002516,13125,0,1685442200,13124.595563089992,125.77262133000477,53562.21163872 2023-05-30,10:23:22.000,150,11002531,13285,0,1685442201,13124.548408919996,125.79376872000284,53562.155741760005 2023-05-30,10:23:23.000,150,11002519,13245,0,1685442202,13124.662926190002,125.75852306999877,53562.274522800006 2023-05-30,10:23:24.000,150,11002540,13165,0,1685442203,13124.649453569997,125.75852306999877,53562.28150992 2023-05-30,10:23:25.000,150,11002543,13045,0,1685442204,13124.609035709997,125.76557219999813,53562.28150992 2023-05-30,10:23:26.000,150,11002525,13125,0,1685442205,13124.555145229991,125.79376872000284,53562.21163872 2023-05-30,10:23:27.000,150,11002526,13085,0,1685442206,13124.561881540001,125.74442481000006,53562.2395872 2023-05-30,10:23:28.000,150,11002519,13205,0,1685442207,13124.534936299991,125.77967046000413,53562.24657432001 2023-05-30,10:23:29.000,150,11002512,12925,0,1685442208,13124.555145229991,125.78671959000349,53562.253561440004 2023-05-30,10:23:30.000,150,11002514,13045,0,1685442209,13124.555145229991,125.77262133000477,53562.26753568001 2023-05-30,10:23:31.000,150,11002551,12925,0,1685442210,13124.528199989996,125.77262133000477,53562.28849704 2023-05-30,10:23:32.000,150,11002497,13085,0,1685442211,13124.561881540001,125.8008178500022,53562.33041976 2023-05-30,10:23:33.000,150,11002555,13005,0,1685442212,13124.561881540001,125.77262133000477,53562.31644552001 2023-05-30,10:23:34.000,150,11002560,13365,0,1685442213,13124.548408919996,125.75852306999877,53562.29548416001 2023-05-30,10:23:35.000,150,11002546,13245,0,1685442214,13124.541672610001,125.77262133000477,53562.31644552001 2023-05-30,10:23:36.000,150,11002489,13285,0,1685442215,13124.555145229991,125.74442481000006,53562.3094584 2023-05-30,10:23:37.000,150,11002518,13125,0,1685442216,13124.521463680001,125.7373756800007,53562.28849704 2023-05-30,10:23:38.000,150,11002504,13005,0,1685442217,13124.541672610001,125.74442481000006,53562.29548416001 2023-05-30,10:23:39.000,150,11002548,13085,0,1685442218,13124.541672610001,125.68098263999855,53562.40029096 2023-05-30,10:23:40.000,150,11002512,13005,0,1685442219,13124.521463680001,125.68098263999855,53562.34439400001 2023-05-30,10:23:41.000,150,11002527,13125,0,1685442220,13124.494518439991,125.69508090000454,53562.36535536001 2023-05-30,10:23:42.000,150,11002542,13165,0,1685442221,13124.447364269996,125.7021300300039,53562.26753568001 2023-05-30,10:23:43.000,150,11002559,13245,0,1685442222,13124.46083689,125.7021300300039,53562.35836824 2023-05-30,10:23:44.000,150,11002570,13085,0,1685442223,13124.447364269996,125.68098263999855,53562.33041976 2023-05-30,10:23:45.000,150,11002529,13045,0,1685442224,13124.433891649991,125.67393350999919,53562.372342480005 2023-05-30,10:23:46.000,150,11002491,12965,0,1685442225,13124.433891649991,125.72327742000198,53562.33740688 2023-05-30,10:23:47.000,150,11002512,13205,0,1685442226,13124.41368271999,125.68098263999855,53562.35836824 2023-05-30,10:23:48.000,150,11002526,12925,0,1685442227,13124.427155339996,125.66688437999983,53562.35836824 2023-05-30,10:23:49.000,150,11002579,13285,0,1685442228,13124.4002101,125.64573699000175,53562.38631672001 2023-05-30,10:23:50.000,150,11002513,13245,0,1685442229,13124.386737479996,125.70917916000326,53562.33740688 2023-05-30,10:23:51.000,150,11002536,13045,0,1685442230,13124.25201127999,125.6880317699979,53562.21862584001 2023-05-30,10:23:52.000,150,11002547,12925,0,1685442231,13124.326110689995,125.68098263999855,53562.31644552001 2023-05-30,10:23:53.000,150,11002566,13125,0,1685442232,13124.33284699999,125.65983525000047,53562.39330384001 2023-05-30,10:23:54.000,150,11002548,13125,0,1685442233,13124.29242913999,125.68098263999855,53562.38631672001 2023-05-30,10:23:55.000,150,11002585,12765,0,1685442234,13124.31263806999,125.67393350999919,53562.3793296 2023-05-30,10:23:56.000,150,11002552,13285,0,1685442235,13124.31263806999,125.65983525000047,53562.34439400001 2023-05-30,10:23:57.000,150,11002546,12965,0,1685442236,13124.29242913999,125.6880317699979,53562.38631672001 2023-05-30,10:23:58.000,150,11002526,13005,0,1685442237,13124.29242913999,125.69508090000454,53562.34439400001 2023-05-30,10:23:59.000,150,11002527,13205,0,1685442238,13124.285692829995,125.64573699000175,53562.30247128 2023-05-30,10:24:00.000,150,11002483,12925,0,1685442239,13124.285692829995,125.69508090000454,53562.24657432001 2023-05-30,10:24:01.000,150,11002567,13165,0,1685442240,13124.265483899995,125.66688437999983,53562.35138112 2023-05-30,10:24:02.000,150,11002544,13245,0,1685442241,13124.27895652,125.69508090000454,53562.421252320004 2023-05-30,10:24:03.000,150,11002541,13205,0,1685442242,13124.27222020999,125.63868786000239,53562.42823944 2023-05-30,10:24:04.000,150,11002558,13045,0,1685442243,13124.265483899995,125.65983525000047,53562.42823944 2023-05-30,10:24:05.000,150,11002502,13125,0,1685442244,13124.25874759,125.64573699000175,53562.39330384001 2023-05-30,10:24:06.000,150,11002577,13125,0,1685442245,13124.21159341999,125.68098263999855,53562.40727808 2023-05-30,10:24:07.000,150,11002576,13045,0,1685442246,13124.265483899995,125.6880317699979,53562.43522656001 2023-05-30,10:24:08.000,150,11002555,13605,0,1685442247,13124.245274969995,125.67393350999919,53562.40029096 2023-05-30,10:24:09.000,150,11002500,13045,0,1685442248,13124.225066039995,125.65983525000047,53562.3793296 2023-05-30,10:24:10.000,150,11002494,13285,0,1685442249,13124.21832973,125.68098263999855,53562.40727808 2023-05-30,10:24:11.000,150,11002545,13045,0,1685442250,13124.21832973,125.66688437999983,53562.42823944 2023-05-30,10:24:12.000,150,11002488,12845,0,1685442251,13124.21832973,125.6880317699979,53562.41426520001 2023-05-30,10:24:13.000,150,11002472,13205,0,1685442252,13124.13075769999,125.68098263999855,53562.35138112 2023-05-30,10:24:14.000,150,11002564,13325,0,1685442253,13124.17117555999,125.68098263999855,53562.36535536001 2023-05-30,10:24:15.000,150,11002546,13045,0,1685442254,13124.15096662999,125.66688437999983,53562.372342480005 2023-05-30,10:24:16.000,150,11002503,13205,0,1685442255,13124.15096662999,125.7021300300039,53562.3793296 2023-05-30,10:24:17.000,150,11002512,13205,0,1685442256,13124.17117555999,125.68098263999855,53562.43522656001 2023-05-30,10:24:18.000,150,11002508,13325,0,1685442257,13124.184648179995,125.70917916000326,53562.4492008 2023-05-30,10:24:19.000,150,11002557,13045,0,1685442258,13124.204857109995,125.7021300300039,53562.46317504001 2023-05-30,10:24:20.000,150,11002574,13205,0,1685442259,13124.19138448999,125.72327742000198,53562.43522656001 2023-05-30,10:24:21.000,150,11002543,13085,0,1685442260,13124.204857109995,125.7021300300039,53562.491123520005 2023-05-30,10:24:22.000,150,11002562,13205,0,1685442261,13124.17791187,125.67393350999919,53562.50509776 2023-05-30,10:24:23.000,150,11002552,13325,0,1685442262,13124.15096662999,125.6880317699979,53562.421252320004 2023-05-30,10:24:24.000,150,11002513,13325,0,1685442263,13124.184648179995,125.7021300300039,53562.4492008 2023-05-30,10:24:25.000,150,11002527,12925,0,1685442264,13124.19138448999,125.66688437999983,53562.46317504001 2023-05-30,10:24:26.000,150,11002520,13005,0,1685442265,13124.164439249995,125.71622829000262,53562.47016216 2023-05-30,10:24:27.000,150,11002519,13165,0,1685442266,13124.21832973,125.73032655000134,53562.54702048 2023-05-30,10:24:28.000,150,11002541,12885,0,1685442267,13124.225066039995,125.7373756800007,53562.47016216 2023-05-30,10:24:29.000,150,11002521,13125,0,1685442268,13124.184648179995,125.7021300300039,53562.421252320004 2023-05-30,10:24:30.000,150,11002589,13205,0,1685442269,13124.164439249995,125.70917916000326,53562.519072 2023-05-30,10:24:31.000,150,11002506,13405,0,1685442270,13124.21159341999,125.72327742000198,53562.51208488001 2023-05-30,10:24:32.000,150,11002507,12765,0,1685442271,13124.19138448999,125.71622829000262,53562.51208488001 2023-05-30,10:24:33.000,150,11002552,13085,0,1685442272,13124.1981208,125.73032655000134,53562.50509776 2023-05-30,10:24:34.000,150,11002551,12965,0,1685442273,13124.245274969995,125.7373756800007,53562.49811064 2023-05-30,10:24:35.000,150,11002542,13125,0,1685442274,13124.265483899995,125.72327742000198,53562.57496896 2023-05-30,10:24:36.000,150,11002525,12965,0,1685442275,13124.23180234999,125.71622829000262,53562.56798184 2023-05-30,10:24:37.000,150,11002558,13285,0,1685442276,13124.25874759,125.71622829000262,53562.55400760001 2023-05-30,10:24:38.000,150,11002554,13285,0,1685442277,13124.25201127999,125.72327742000198,53562.609904560006 2023-05-30,10:24:39.000,150,11002535,13365,0,1685442278,13124.245274969995,125.72327742000198,53562.491123520005 2023-05-30,10:24:40.000,150,11002502,13285,0,1685442279,13124.164439249995,125.7373756800007,53562.442213680006 2023-05-30,10:24:41.000,150,11002503,13125,0,1685442280,13124.23853866,125.70917916000326,53562.55400760001 2023-05-30,10:24:42.000,150,11002517,13285,0,1685442281,13124.245274969995,125.68098263999855,53562.56798184 2023-05-30,10:24:43.000,150,11002547,12605,0,1685442282,13124.305901759995,125.6880317699979,53562.609904560006 2023-05-30,10:24:44.000,150,11002563,12885,0,1685442283,13124.31937438,125.69508090000454,53562.58195608001 2023-05-30,10:24:45.000,150,11002541,12925,0,1685442284,13124.326110689995,125.65983525000047,53562.59593032 2023-05-30,10:24:46.000,150,11002579,13085,0,1685442285,13124.27895652,125.64573699000175,53562.588943200004 2023-05-30,10:24:47.000,150,11002517,13325,0,1685442286,13124.326110689995,125.61754047000431,53562.540033360005 2023-05-30,10:24:48.000,150,11002514,12925,0,1685442287,13124.29242913999,125.6880317699979,53562.58195608001 2023-05-30,10:24:49.000,150,11002534,12925,0,1685442288,13124.285692829995,125.65983525000047,53562.6238788 2023-05-30,10:24:50.000,150,11002565,13205,0,1685442289,13124.27895652,125.65983525000047,53562.63086592001 2023-05-30,10:24:51.000,150,11002543,12965,0,1685442290,13124.33284699999,125.62458960000367,53562.63086592001 2023-05-30,10:24:52.000,150,11002575,13125,0,1685442291,13124.37326485999,125.62458960000367,53562.63086592001 2023-05-30,10:24:53.000,150,11002534,12965,0,1685442292,13124.37326485999,125.63868786000239,53562.64484016 2023-05-30,10:24:54.000,150,11002538,13085,0,1685442293,13124.33958331,125.60344220999832,53562.66580152 2023-05-30,10:24:55.000,150,11002533,13005,0,1685442294,13124.33958331,125.63163873000303,53562.6238788 2023-05-30,10:24:56.000,150,11002543,13085,0,1685442295,13124.33284699999,125.63163873000303,53562.57496896 2023-05-30,10:24:57.000,150,11002553,13165,0,1685442296,13124.33958331,125.59639307999896,53562.63785304 2023-05-30,10:24:58.000,150,11002568,13205,0,1685442297,13124.35979224,125.60344220999832,53562.64484016 2023-05-30,10:24:59.000,150,11002575,13125,0,1685442298,13124.38000117,125.5893439499996,53562.63785304 2023-05-30,10:25:00.000,150,11002527,13205,0,1685442299,13124.433891649991,125.60344220999832,53562.71471136 2023-05-30,10:25:01.000,150,11002501,13245,0,1685442300,13124.38000117,125.5893439499996,53562.72868560001 2023-05-30,10:25:02.000,150,11002554,12845,0,1685442301,13124.386737479996,125.61049133999768,53562.72169848001 2023-05-30,10:25:03.000,150,11002555,13085,0,1685442302,13124.366528549996,125.58229482000024,53562.71471136 2023-05-30,10:25:04.000,150,11002516,13285,0,1685442303,13124.35979224,125.5540983000028,53562.707724240005 2023-05-30,10:25:05.000,150,11002517,13085,0,1685442304,13124.37326485999,125.61049133999768,53562.70073712001 2023-05-30,10:25:06.000,150,11002547,12885,0,1685442305,13124.4002101,125.58229482000024,53562.707724240005 2023-05-30,10:25:07.000,150,11002510,13085,0,1685442306,13124.447364269996,125.58229482000024,53562.67278864 2023-05-30,10:25:08.000,150,11002530,12965,0,1685442307,13124.406946409996,125.58229482000024,53562.72868560001 2023-05-30,10:25:09.000,150,11002523,13245,0,1685442308,13124.37326485999,125.5893439499996,53562.71471136 2023-05-30,10:25:10.000,150,11002523,13245,0,1685442309,13124.4002101,125.5540983000028,53562.71471136 2023-05-30,10:25:11.000,150,11002519,13085,0,1685442310,13124.39347378999,125.59639307999896,53562.69375 2023-05-30,10:25:12.000,150,11002523,12925,0,1685442311,13124.38000117,125.5893439499996,53562.67977576001 2023-05-30,10:25:13.000,150,11002548,13125,0,1685442312,13124.406946409996,125.5893439499996,53562.70073712001 2023-05-30,10:25:14.000,150,11002551,13085,0,1685442313,13124.39347378999,125.58229482000024,53562.73567272 2023-05-30,10:25:15.000,150,11002542,13005,0,1685442314,13124.41368271999,125.60344220999832,53562.74964696001 2023-05-30,10:25:16.000,150,11002504,13005,0,1685442315,13124.42041903,125.53295091000473,53562.74964696001 2023-05-30,10:25:17.000,150,11002522,13085,0,1685442316,13124.427155339996,125.53295091000473,53562.756634080004 2023-05-30,10:25:18.000,150,11002513,13205,0,1685442317,13124.4002101,125.5540983000028,53562.77060832001 2023-05-30,10:25:19.000,150,11002500,13085,0,1685442318,13124.31937438,125.5540983000028,53562.69375 2023-05-30,10:25:20.000,150,11002545,13205,0,1685442319,13124.35305592999,125.56819656000152,53562.71471136 2023-05-30,10:25:21.000,150,11002484,13005,0,1685442320,13124.37326485999,125.54704917000345,53562.72169848001 2023-05-30,10:25:22.000,150,11002566,13045,0,1685442321,13124.38000117,125.53295091000473,53562.7636212 2023-05-30,10:25:23.000,150,11002501,13285,0,1685442322,13124.386737479996,125.54000004000409,53562.80554392 2023-05-30,10:25:24.000,150,11002549,13165,0,1685442323,13124.4002101,125.53295091000473,53562.86842800001 2023-05-30,10:25:25.000,150,11002489,12885,0,1685442324,13124.41368271999,125.5259017799981,53562.79855680001 2023-05-30,10:25:26.000,150,11002552,13085,0,1685442325,13124.386737479996,125.5259017799981,53562.80554392 2023-05-30,10:25:27.000,150,11002545,13045,0,1685442326,13124.346319619995,125.54704917000345,53562.777595440006 2023-05-30,10:25:28.000,150,11002539,13125,0,1685442327,13124.35305592999,125.54000004000409,53562.826505280005 2023-05-30,10:25:29.000,150,11002544,13285,0,1685442328,13124.35979224,125.50475439000002,53562.80554392 2023-05-30,10:25:30.000,150,11002545,12925,0,1685442329,13124.346319619995,125.54704917000345,53562.84047952 2023-05-30,10:25:31.000,150,11002532,13125,0,1685442330,13124.35305592999,125.56819656000152,53562.88240224 2023-05-30,10:25:32.000,150,11002520,12765,0,1685442331,13124.366528549996,125.5259017799981,53562.8334924 2023-05-30,10:25:33.000,150,11002533,13525,0,1685442332,13124.366528549996,125.51885264999873,53562.875415120005 2023-05-30,10:25:34.000,150,11002560,12765,0,1685442333,13124.25874759,125.56114743000217,53562.7636212 2023-05-30,10:25:35.000,150,11002545,13205,0,1685442334,13124.27895652,125.54704917000345,53562.71471136 2023-05-30,10:25:36.000,150,11002498,13005,0,1685442335,13124.25201127999,125.57524569000088,53562.7636212 2023-05-30,10:25:37.000,150,11002525,13005,0,1685442336,13124.225066039995,125.5540983000028,53562.7636212 2023-05-30,10:25:38.000,150,11002533,13005,0,1685442337,13124.23853866,125.61049133999768,53562.74964696001 2023-05-30,10:25:39.000,150,11002561,13005,0,1685442338,13124.29242913999,125.5893439499996,53562.77060832001 2023-05-30,10:25:40.000,150,11002528,13285,0,1685442339,13124.27895652,125.59639307999896,53562.826505280005 2023-05-30,10:25:41.000,150,11002551,13125,0,1685442340,13124.25201127999,125.58229482000024,53562.78458256 2023-05-30,10:25:42.000,150,11002581,13005,0,1685442341,13124.21159341999,125.5893439499996,53562.84746664001 2023-05-30,10:25:43.000,150,11002557,13285,0,1685442342,13124.23180234999,125.56819656000152,53562.777595440006 2023-05-30,10:25:44.000,150,11002546,13285,0,1685442343,13124.23180234999,125.57524569000088,53562.79855680001 2023-05-30,10:25:45.000,150,11002510,13085,0,1685442344,13124.265483899995,125.58229482000024,53562.85445376 2023-05-30,10:25:46.000,150,11002517,12765,0,1685442345,13124.23853866,125.59639307999896,53562.777595440006 2023-05-30,10:25:47.000,150,11002545,13045,0,1685442346,13124.29242913999,125.5893439499996,53562.85445376 2023-05-30,10:25:48.000,150,11002552,13005,0,1685442347,13124.27222020999,125.64573699000175,53562.80554392 2023-05-30,10:25:49.000,150,11002545,13165,0,1685442348,13124.25874759,125.61754047000431,53562.8334924 2023-05-30,10:25:50.000,150,11002553,13285,0,1685442349,13124.25201127999,125.64573699000175,53562.79156968 2023-05-30,10:25:51.000,150,11002541,13045,0,1685442350,13124.25201127999,125.64573699000175,53562.80554392 2023-05-30,10:25:52.000,150,11002547,13245,0,1685442351,13124.25201127999,125.65983525000047,53562.8334924 2023-05-30,10:25:53.000,150,11002580,13085,0,1685442352,13124.245274969995,125.59639307999896,53562.8334924 2023-05-30,10:25:54.000,150,11002543,13645,0,1685442353,13124.27895652,125.62458960000367,53562.84047952 2023-05-30,10:25:55.000,150,11002531,13405,0,1685442354,13124.31263806999,125.63868786000239,53562.8334924 2023-05-30,10:25:56.000,150,11002508,13365,0,1685442355,13124.27895652,125.65278612000111,53562.84047952 2023-05-30,10:25:57.000,150,11002589,13125,0,1685442356,13124.29916545,125.63868786000239,53562.78458256 2023-05-30,10:25:58.000,150,11002569,13085,0,1685442357,13124.285692829995,125.63163873000303,53562.84746664001 2023-05-30,10:25:59.000,150,11002520,13085,0,1685442358,13124.25874759,125.63163873000303,53562.8334924 2023-05-30,10:26:00.000,150,11002567,12965,0,1685442359,13124.225066039995,125.65983525000047,53562.80554392 2023-05-30,10:26:01.000,150,11002533,13205,0,1685442360,13124.25201127999,125.63163873000303,53562.86144088 2023-05-30,10:26:02.000,150,11002506,12965,0,1685442361,13124.25201127999,125.64573699000175,53562.924324960004 2023-05-30,10:26:03.000,150,11002566,13045,0,1685442362,13124.326110689995,125.61049133999768,53562.9033636 2023-05-30,10:26:04.000,150,11002512,13005,0,1685442363,13124.33284699999,125.61049133999768,53562.96624768001 2023-05-30,10:26:05.000,150,11002513,12765,0,1685442364,13124.33958331,125.63868786000239,53562.95926056 2023-05-30,10:26:06.000,150,11002497,13285,0,1685442365,13124.31263806999,125.63163873000303,53562.95227344 2023-05-30,10:26:07.000,150,11002544,13205,0,1685442366,13124.33284699999,125.61754047000431,53562.98022192 2023-05-30,10:26:08.000,150,11002541,12965,0,1685442367,13124.29916545,125.61754047000431,53562.93829920001 2023-05-30,10:26:09.000,150,11002530,13045,0,1685442368,13124.33958331,125.63163873000303,53562.95926056 2023-05-30,10:26:10.000,150,11002563,13125,0,1685442369,13124.29916545,125.60344220999832,53562.945286320006 2023-05-30,10:26:11.000,150,11002573,13125,0,1685442370,13124.35305592999,125.61754047000431,53563.00118328 2023-05-30,10:26:12.000,150,11002552,13005,0,1685442371,13124.366528549996,125.60344220999832,53563.01515752001 2023-05-30,10:26:13.000,150,11002531,13125,0,1685442372,13124.37326485999,125.61754047000431,53563.05009312 2023-05-30,10:26:14.000,150,11002563,13445,0,1685442373,13124.346319619995,125.5893439499996,53562.9732348 2023-05-30,10:26:15.000,150,11002560,13085,0,1685442374,13124.35305592999,125.5893439499996,53562.98022192 2023-05-30,10:26:16.000,150,11002504,12925,0,1685442375,13124.31937438,125.56819656000152,53563.00118328 2023-05-30,10:26:17.000,150,11002504,12965,0,1685442376,13124.346319619995,125.56114743000217,53563.02913176 2023-05-30,10:26:18.000,150,11002537,13085,0,1685442377,13124.31937438,125.5540983000028,53562.95227344 2023-05-30,10:26:19.000,150,11002551,13125,0,1685442378,13124.366528549996,125.57524569000088,53563.05708024001 2023-05-30,10:26:20.000,150,11002550,13125,0,1685442379,13124.346319619995,125.54704917000345,53563.08502872001 2023-05-30,10:26:21.000,150,11002503,12765,0,1685442380,13124.37326485999,125.51180351999938,53563.02214464 2023-05-30,10:26:22.000,150,11002553,13045,0,1685442381,13124.35305592999,125.53295091000473,53563.02214464 2023-05-30,10:26:23.000,150,11002529,13085,0,1685442382,13124.33958331,125.4906561300013,53563.03611888001 2023-05-30,10:26:24.000,150,11002528,13165,0,1685442383,13124.33284699999,125.4906561300013,53563.043106000005 2023-05-30,10:26:25.000,150,11002524,13165,0,1685442384,13124.346319619995,125.48360700000194,53563.03611888001 2023-05-30,10:26:26.000,150,11002560,13205,0,1685442385,13124.33284699999,125.46245961000386,53563.0780416 2023-05-30,10:26:27.000,150,11002531,13205,0,1685442386,13124.37326485999,125.42016483000043,53563.043106000005 2023-05-30,10:26:28.000,150,11002507,13045,0,1685442387,13124.29916545,125.44836134999787,53562.9732348 2023-05-30,10:26:29.000,150,11002502,12925,0,1685442388,13124.35979224,125.41311570000107,53563.06406736001 2023-05-30,10:26:30.000,150,11002557,13125,0,1685442389,13124.31937438,125.39901744000235,53563.0081704 2023-05-30,10:26:31.000,150,11002538,13285,0,1685442390,13124.33284699999,125.37787005000428,53562.994196160005 2023-05-30,10:26:32.000,150,11002550,12685,0,1685442391,13124.35305592999,125.38491918000364,53562.9732348 2023-05-30,10:26:33.000,150,11002529,12965,0,1685442392,13124.346319619995,125.35672265999892,53563.01515752001 2023-05-30,10:26:34.000,150,11002522,13085,0,1685442393,13124.33958331,125.32147701000213,53563.0081704 2023-05-30,10:26:35.000,150,11002593,13045,0,1685442394,13124.35305592999,125.32852614000149,53563.0081704 2023-05-30,10:26:36.000,150,11002501,12925,0,1685442395,13124.35305592999,125.28623135999806,53563.01515752001 2023-05-30,10:26:37.000,150,11002550,12885,0,1685442396,13124.35979224,125.27213309999934,53563.01515752001 2023-05-30,10:26:38.000,150,11002572,13085,0,1685442397,13124.326110689995,125.30032962000405,53563.00118328 2023-05-30,10:26:39.000,150,11002588,12965,0,1685442398,13124.31263806999,125.29328049000469,53563.02214464 2023-05-30,10:26:40.000,150,11002581,12965,0,1685442399,13124.27222020999,125.29328049000469,53562.98022192 2023-05-30,10:26:41.000,150,11002554,13125,0,1685442400,13124.305901759995,125.26508396999998,53563.0081704 2023-05-30,10:26:42.000,150,11002568,13005,0,1685442401,13124.285692829995,125.27213309999934,53563.00118328 2023-05-30,10:26:43.000,150,11002542,12965,0,1685442402,13124.285692829995,125.23688745000254,53563.03611888001 2023-05-30,10:26:44.000,150,11002554,12925,0,1685442403,13124.29916545,125.17344528000103,53563.043106000005 2023-05-30,10:26:45.000,150,11002559,13205,0,1685442404,13124.305901759995,125.13819963000424,53563.07105448 2023-05-30,10:26:46.000,150,11002574,13245,0,1685442405,13124.245274969995,125.15934702000231,53563.043106000005 2023-05-30,10:26:47.000,150,11002555,12845,0,1685442406,13124.184648179995,125.16639615000167,53563.0081704 2023-05-30,10:26:48.000,150,11002525,13125,0,1685442407,13124.1981208,125.12410136999824,53562.9732348 2023-05-30,10:26:49.000,150,11002522,12965,0,1685442408,13124.21159341999,125.11705223999888,53562.98022192 2023-05-30,10:26:50.000,150,11002524,13365,0,1685442409,13124.225066039995,125.11000310999952,53563.0081704 2023-05-30,10:26:51.000,150,11002531,12885,0,1685442410,13124.19138448999,125.10295398000017,53562.994196160005 2023-05-30,10:26:52.000,150,11002511,13005,0,1685442411,13124.21832973,125.08180659000209,53563.06406736001 2023-05-30,10:26:53.000,150,11002540,12965,0,1685442412,13124.21832973,125.0959048500008,53563.06406736001 2023-05-30,10:26:54.000,150,11002590,13125,0,1685442413,13124.164439249995,125.08885572000145,53562.95926056 2023-05-30,10:26:55.000,150,11002526,13205,0,1685442414,13124.17791187,125.10295398000017,53563.01515752001 2023-05-30,10:26:56.000,150,11002528,13205,0,1685442415,13124.15096662999,125.0959048500008,53562.98720904001 2023-05-30,10:26:57.000,150,11002578,13165,0,1685442416,13124.17117555999,125.11705223999888,53562.96624768001 2023-05-30,10:26:58.000,150,11002544,13125,0,1685442417,13124.15096662999,125.08885572000145,53562.994196160005 2023-05-30,10:26:59.000,150,11002532,13085,0,1685442418,13124.15096662999,125.08885572000145,53562.98720904001 2023-05-30,10:27:00.000,150,11002565,13205,0,1685442419,13124.13075769999,125.03951180999866,53563.03611888001 2023-05-30,10:27:01.000,150,11002500,13125,0,1685442420,13124.083603529994,125.01836442000058,53562.91733784001 2023-05-30,10:27:02.000,150,11002561,12685,0,1685442421,13124.13075769999,125.05361007000465,53563.02214464 2023-05-30,10:27:03.000,150,11002548,13125,0,1685442422,13124.09033983999,125.05361007000465,53563.00118328 2023-05-30,10:27:04.000,150,11002565,13205,0,1685442423,13124.09707615,125.01836442000058,53563.02214464 2023-05-30,10:27:05.000,150,11002516,12965,0,1685442424,13124.05665829,125.03951180999866,53563.02913176 2023-05-30,10:27:06.000,150,11002566,13045,0,1685442425,13124.043185669994,125.02541354999994,53562.994196160005 2023-05-30,10:27:07.000,150,11002544,13005,0,1685442426,13124.07013090999,125.03951180999866,53562.98022192 2023-05-30,10:27:08.000,150,11002559,13285,0,1685442427,13124.04992197999,125.01131529000122,53562.98022192 2023-05-30,10:27:09.000,150,11002542,12965,0,1685442428,13124.022976739994,125.01836442000058,53562.95926056 2023-05-30,10:27:10.000,150,11002519,13205,0,1685442429,13123.96908625999,124.99016790000314,53562.93131208 2023-05-30,10:27:11.000,150,11002513,13245,0,1685442430,13123.935404709999,125.01131529000122,53562.95227344 2023-05-30,10:27:12.000,150,11002517,12965,0,1685442431,13123.96908625999,124.9972170300025,53563.02214464 2023-05-30,10:27:13.000,150,11002499,13045,0,1685442432,13123.928668399989,125.00426616000186,53562.91035072 2023-05-30,10:27:14.000,150,11002574,13085,0,1685442433,13123.908459469989,125.01131529000122,53562.95926056 2023-05-30,10:27:15.000,150,11002549,13085,0,1685442434,13123.921932089994,125.0324626799993,53562.994196160005 2023-05-30,10:27:16.000,150,11002516,13165,0,1685442435,13123.908459469989,125.03951180999866,53563.02214464 2023-05-30,10:27:17.000,150,11002510,12845,0,1685442436,13123.894986849999,125.0324626799993,53563.0081704 2023-05-30,10:27:18.000,150,11002532,12965,0,1685442437,13123.874777919998,125.0324626799993,53562.9033636 2023-05-30,10:27:19.000,150,11002540,13165,0,1685442438,13123.861305299994,125.01836442000058,53562.93829920001 2023-05-30,10:27:20.000,150,11002479,13165,0,1685442439,13123.847832679989,125.06770833000337,53562.9033636 2023-05-30,10:27:21.000,150,11002567,13245,0,1685442440,13123.787205889988,125.05361007000465,53562.85445376 2023-05-30,10:27:22.000,150,11002583,12925,0,1685442441,13123.827623749989,125.04656093999802,53562.91733784001 2023-05-30,10:27:23.000,150,11002541,13165,0,1685442442,13123.841096369993,125.05361007000465,53562.91733784001 2023-05-30,10:27:24.000,150,11002540,12885,0,1685442443,13123.881514229994,125.03951180999866,53562.95926056 2023-05-30,10:27:25.000,150,11002504,13005,0,1685442444,13123.874777919998,125.01836442000058,53562.91733784001 2023-05-30,10:27:26.000,150,11002551,13045,0,1685442445,13123.820887439993,125.04656093999802,53562.875415120005 2023-05-30,10:27:27.000,150,11002524,13325,0,1685442446,13123.800678509993,125.06065920000401,53562.91733784001 2023-05-30,10:27:28.000,150,11002584,13005,0,1685442447,13123.827623749989,125.06065920000401,53562.88938936001 2023-05-30,10:27:29.000,150,11002528,13285,0,1685442448,13123.814151129998,125.03951180999866,53562.89637648001 2023-05-30,10:27:30.000,150,11002532,12885,0,1685442449,13123.820887439993,125.05361007000465,53562.945286320006 2023-05-30,10:27:31.000,150,11002554,12925,0,1685442450,13123.841096369993,125.04656093999802,53562.9033636 2023-05-30,10:27:32.000,150,11002569,13005,0,1685442451,13123.868041609989,125.03951180999866,53562.9033636 2023-05-30,10:27:33.000,150,11002532,12925,0,1685442452,13123.827623749989,125.04656093999802,53562.924324960004 2023-05-30,10:27:34.000,150,11002526,12925,0,1685442453,13123.793942199998,125.04656093999802,53562.9033636 2023-05-30,10:27:35.000,150,11002546,13045,0,1685442454,13123.820887439993,125.02541354999994,53562.91733784001 2023-05-30,10:27:36.000,150,11002524,12965,0,1685442455,13123.834360059998,125.04656093999802,53562.91733784001 2023-05-30,10:27:37.000,150,11002505,13085,0,1685442456,13123.780469579993,125.03951180999866,53562.91035072 2023-05-30,10:27:38.000,150,11002556,13365,0,1685442457,13123.793942199998,125.0324626799993,53562.91035072 2023-05-30,10:27:39.000,150,11002538,12925,0,1685442458,13123.766996959988,125.06065920000401,53562.88938936001 2023-05-30,10:27:40.000,150,11002509,12845,0,1685442459,13123.780469579993,125.04656093999802,53562.88938936001 2023-05-30,10:27:41.000,150,11002583,13205,0,1685442460,13123.746788029988,125.04656093999802,53562.95926056 2023-05-30,10:27:42.000,150,11002534,12885,0,1685442461,13123.719842789993,125.06770833000337,53562.93131208 2023-05-30,10:27:43.000,150,11002528,12965,0,1685442462,13123.706370170003,125.08885572000145,53562.924324960004 2023-05-30,10:27:44.000,150,11002513,13125,0,1685442463,13123.706370170003,125.08885572000145,53562.91035072 2023-05-30,10:27:45.000,150,11002537,13005,0,1685442464,13123.679424929993,125.07475746000273,53562.88938936001 2023-05-30,10:27:46.000,150,11002510,13245,0,1685442465,13123.699633859993,125.0959048500008,53562.93131208 2023-05-30,10:27:47.000,150,11002561,12965,0,1685442466,13123.706370170003,125.08885572000145,53562.93829920001 2023-05-30,10:27:48.000,150,11002538,12845,0,1685442467,13123.713106479998,125.06065920000401,53562.91733784001 2023-05-30,10:27:49.000,150,11002542,12925,0,1685442468,13123.726579099988,125.13819963000424,53562.93829920001 2023-05-30,10:27:50.000,150,11002511,13285,0,1685442469,13123.692897549998,125.16639615000167,53562.924324960004 2023-05-30,10:27:51.000,150,11002533,13205,0,1685442470,13123.665952310002,125.1452487600036,53562.86842800001 2023-05-30,10:27:52.000,150,11002542,12965,0,1685442471,13123.699633859993,125.15934702000231,53562.88938936001 2023-05-30,10:27:53.000,150,11002520,12805,0,1685442472,13123.665952310002,125.17344528000103,53562.9033636 2023-05-30,10:27:54.000,150,11002555,12845,0,1685442473,13123.686161240003,125.19459266999911,53562.91035072 2023-05-30,10:27:55.000,150,11002518,13045,0,1685442474,13123.719842789993,125.15934702000231,53562.95227344 2023-05-30,10:27:56.000,150,11002546,12925,0,1685442475,13123.706370170003,125.18049441000039,53562.91733784001 2023-05-30,10:27:57.000,150,11002532,13325,0,1685442476,13123.686161240003,125.18754353999975,53562.945286320006 2023-05-30,10:27:58.000,150,11002555,13285,0,1685442477,13123.679424929993,125.22278919000382,53562.95926056 2023-05-30,10:27:59.000,150,11002548,13165,0,1685442478,13123.699633859993,125.22278919000382,53562.91035072 2023-05-30,10:28:00.000,150,11002524,13085,0,1685442479,13123.699633859993,125.25803484000062,53562.88938936001 2023-05-30,10:28:01.000,150,11002506,12925,0,1685442480,13123.672688619998,125.2439365800019,53562.93131208 2023-05-30,10:28:02.000,150,11002565,12765,0,1685442481,13123.659215999993,125.25803484000062,53562.826505280005 2023-05-30,10:28:03.000,150,11002531,13245,0,1685442482,13123.726579099988,125.25098571000126,53562.95926056 2023-05-30,10:28:04.000,150,11002510,13045,0,1685442483,13123.726579099988,125.30737875000341,53562.96624768001 2023-05-30,10:28:05.000,150,11002530,13325,0,1685442484,13123.713106479998,125.30032962000405,53563.00118328 2023-05-30,10:28:06.000,150,11002587,13045,0,1685442485,13123.625534450002,125.31442788000277,53562.8334924 2023-05-30,10:28:07.000,150,11002528,13285,0,1685442486,13123.733315409998,125.30032962000405,53562.924324960004 2023-05-30,10:28:08.000,150,11002522,13365,0,1685442487,13123.699633859993,125.33557527000085,53562.88938936001 2023-05-30,10:28:09.000,150,11002534,13085,0,1685442488,13123.659215999993,125.33557527000085,53562.79156968 2023-05-30,10:28:10.000,150,11002496,12925,0,1685442489,13123.713106479998,125.32852614000149,53562.88240224 2023-05-30,10:28:11.000,150,11002523,12765,0,1685442490,13123.740051719993,125.32852614000149,53562.924324960004 2023-05-30,10:28:12.000,150,11002549,13285,0,1685442491,13123.713106479998,125.37082091999764,53562.93829920001 2023-05-30,10:28:13.000,150,11002529,13365,0,1685442492,13123.766996959988,125.37082091999764,53562.95926056 2023-05-30,10:28:14.000,150,11002514,13085,0,1685442493,13123.726579099988,125.37787005000428,53562.9033636 2023-05-30,10:28:15.000,150,11002472,12925,0,1685442494,13123.699633859993,125.37082091999764,53562.95926056 2023-05-30,10:28:16.000,150,11002518,12925,0,1685442495,13123.706370170003,125.41311570000107,53562.9033636 2023-05-30,10:28:17.000,150,11002533,12885,0,1685442496,13123.733315409998,125.38491918000364,53562.96624768001 2023-05-30,10:28:18.000,150,11002518,12925,0,1685442497,13123.753524339998,125.40606657000171,53562.95227344 2023-05-30,10:28:19.000,150,11002544,12885,0,1685442498,13123.793942199998,125.42016483000043,53562.9732348 2023-05-30,10:28:20.000,150,11002535,13005,0,1685442499,13123.766996959988,125.44836134999787,53562.96624768001 2023-05-30,10:28:21.000,150,11002507,12765,0,1685442500,13123.800678509993,125.44836134999787,53562.95926056 2023-05-30,10:28:22.000,150,11002555,13165,0,1685442501,13123.760260649993,125.46245961000386,53562.96624768001 2023-05-30,10:28:23.000,150,11002591,13005,0,1685442502,13123.793942199998,125.44836134999787,53562.994196160005 2023-05-30,10:28:24.000,150,11002520,13245,0,1685442503,13123.773733269998,125.4906561300013,53562.924324960004 2023-05-30,10:28:25.000,150,11002537,13005,0,1685442504,13123.807414819988,125.46245961000386,53562.98720904001 2023-05-30,10:28:26.000,150,11002490,12885,0,1685442505,13123.793942199998,125.4554104800045,53562.98022192 2023-05-30,10:28:27.000,150,11002527,12965,0,1685442506,13123.820887439993,125.46245961000386,53562.95227344 2023-05-30,10:28:28.000,150,11002555,13285,0,1685442507,13123.827623749989,125.44131221999851,53563.01515752001 2023-05-30,10:28:29.000,150,11002558,13325,0,1685442508,13123.854568989998,125.46245961000386,53563.05708024001 2023-05-30,10:28:30.000,150,11002581,13445,0,1685442509,13123.793942199998,125.46950874000322,53562.9732348 2023-05-30,10:28:31.000,150,11002520,13125,0,1685442510,13123.834360059998,125.48360700000194,53562.98720904001 2023-05-30,10:28:32.000,150,11002529,13125,0,1685442511,13123.841096369993,125.46950874000322,53563.01515752001 2023-05-30,10:28:33.000,150,11002562,13005,0,1685442512,13123.834360059998,125.48360700000194,53563.02214464 2023-05-30,10:28:34.000,150,11002556,13045,0,1685442513,13123.854568989998,125.4906561300013,53563.07105448 2023-05-30,10:28:35.000,150,11002516,13125,0,1685442514,13123.874777919998,125.47655787000258,53563.02913176 2023-05-30,10:28:36.000,150,11002505,13285,0,1685442515,13123.908459469989,125.48360700000194,53563.02214464 2023-05-30,10:28:37.000,150,11002561,13005,0,1685442516,13123.874777919998,125.48360700000194,53563.06406736001 2023-05-30,10:28:38.000,150,11002531,13325,0,1685442517,13123.874777919998,125.4906561300013,53563.03611888001 2023-05-30,10:28:39.000,150,11002526,13125,0,1685442518,13123.888250539989,125.51180351999938,53563.043106000005 2023-05-30,10:28:40.000,150,11002549,12805,0,1685442519,13123.888250539989,125.4906561300013,53563.07105448 2023-05-30,10:28:41.000,150,11002577,12885,0,1685442520,13123.868041609989,125.4554104800045,53563.02214464 2023-05-30,10:28:42.000,150,11002531,13125,0,1685442521,13123.854568989998,125.51180351999938,53563.03611888001 2023-05-30,10:28:43.000,150,11002540,12845,0,1685442522,13123.881514229994,125.49770526000066,53563.03611888001 2023-05-30,10:28:44.000,150,11002519,12925,0,1685442523,13123.901723159994,125.49770526000066,53563.06406736001 2023-05-30,10:28:45.000,150,11002514,13205,0,1685442524,13123.928668399989,125.4906561300013,53563.01515752001 2023-05-30,10:28:46.000,150,11002553,13125,0,1685442525,13123.915195779999,125.51180351999938,53563.043106000005 2023-05-30,10:28:47.000,150,11002507,13245,0,1685442526,13123.935404709999,125.50475439000002,53563.043106000005 2023-05-30,10:28:48.000,150,11002503,13325,0,1685442527,13123.955613639999,125.51180351999938,53563.07105448 2023-05-30,10:28:49.000,150,11002535,13165,0,1685442528,13123.962349949994,125.50475439000002,53562.98720904001 2023-05-30,10:28:50.000,150,11002529,12965,0,1685442529,13123.982558879994,125.53295091000473,53563.092015840004 2023-05-30,10:28:51.000,150,11002516,13045,0,1685442530,13124.016240429999,125.51885264999873,53563.05708024001 2023-05-30,10:28:52.000,150,11002494,13125,0,1685442531,13124.002767809994,125.4906561300013,53563.06406736001 2023-05-30,10:28:53.000,150,11002526,13365,0,1685442532,13124.063394599994,125.51180351999938,53563.112977200006 2023-05-30,10:28:54.000,150,11002570,13085,0,1685442533,13124.063394599994,125.51885264999873,53563.0780416 2023-05-30,10:28:55.000,150,11002554,12925,0,1685442534,13124.063394599994,125.51885264999873,53563.02913176 2023-05-30,10:28:56.000,150,11002550,12805,0,1685442535,13124.103812459995,125.5259017799981,53563.0780416 2023-05-30,10:28:57.000,150,11002547,13005,0,1685442536,13124.103812459995,125.53295091000473,53563.06406736001 2023-05-30,10:28:58.000,150,11002567,13245,0,1685442537,13124.13749401,125.51180351999938,53563.08502872001 2023-05-30,10:28:59.000,150,11002538,12925,0,1685442538,13124.17791187,125.49770526000066,53563.14092568 2023-05-30,10:29:00.000,150,11002559,13085,0,1685442539,13124.204857109995,125.51885264999873,53563.0780416 2023-05-30,10:29:01.000,150,11002567,12845,0,1685442540,13124.23180234999,125.4906561300013,53563.18983552 2023-05-30,10:29:02.000,150,11002532,13045,0,1685442541,13124.25874759,125.46245961000386,53563.15489992001 2023-05-30,10:29:03.000,150,11002534,13125,0,1685442542,13124.184648179995,125.4906561300013,53563.0780416 2023-05-30,10:29:04.000,150,11002576,13245,0,1685442543,13124.23180234999,125.44131221999851,53563.13393856001 2023-05-30,10:29:05.000,150,11002568,13085,0,1685442544,13124.285692829995,125.44131221999851,53563.10599008001 2023-05-30,10:29:06.000,150,11002553,13285,0,1685442545,13124.29242913999,125.42721395999979,53563.161887040005 2023-05-30,10:29:07.000,150,11002517,12965,0,1685442546,13124.33284699999,125.43426308999915,53563.1479128 2023-05-30,10:29:08.000,150,11002545,12965,0,1685442547,13124.346319619995,125.43426308999915,53563.161887040005 2023-05-30,10:29:09.000,150,11002508,13165,0,1685442548,13124.31263806999,125.41311570000107,53563.11996432 2023-05-30,10:29:10.000,150,11002581,13045,0,1685442549,13124.386737479996,125.391968310003,53563.15489992001 2023-05-30,10:29:11.000,150,11002541,12805,0,1685442550,13124.35979224,125.39901744000235,53563.1479128 2023-05-30,10:29:12.000,150,11002528,13085,0,1685442551,13124.346319619995,125.38491918000364,53563.17586128 2023-05-30,10:29:13.000,150,11002494,13085,0,1685442552,13124.31263806999,125.36377178999828,53563.10599008001 2023-05-30,10:29:14.000,150,11002550,12965,0,1685442553,13124.37326485999,125.37082091999764,53563.16887416 2023-05-30,10:29:15.000,150,11002523,13165,0,1685442554,13124.386737479996,125.36377178999828,53563.19682264 2023-05-30,10:29:16.000,150,11002523,13165,0,1685442555,13124.41368271999,125.33557527000085,53563.259706720004 2023-05-30,10:29:17.000,150,11002562,13365,0,1685442556,13124.433891649991,125.34967352999956,53563.13393856001 2023-05-30,10:29:18.000,150,11002540,13285,0,1685442557,13124.35979224,125.30032962000405,53563.112977200006 2023-05-30,10:29:19.000,150,11002520,13285,0,1685442558,13124.386737479996,125.33557527000085,53563.12695144 2023-05-30,10:29:20.000,150,11002557,13165,0,1685442559,13124.35979224,125.29328049000469,53563.23175824001 2023-05-30,10:29:21.000,150,11002550,13005,0,1685442560,13124.39347378999,125.30032962000405,53563.19682264 2023-05-30,10:29:22.000,150,11002571,13005,0,1685442561,13124.386737479996,125.25803484000062,53563.20380976001 2023-05-30,10:29:23.000,150,11002553,13125,0,1685442562,13124.39347378999,125.27213309999934,53563.22477112001 2023-05-30,10:29:24.000,150,11002541,13125,0,1685442563,13124.386737479996,125.22278919000382,53563.14092568 2023-05-30,10:29:25.000,150,11002518,12965,0,1685442564,13124.4002101,125.2791822299987,53563.161887040005 2023-05-30,10:29:26.000,150,11002558,12965,0,1685442565,13124.39347378999,125.22983832000318,53563.18284840001 2023-05-30,10:29:27.000,150,11002559,13005,0,1685442566,13124.38000117,125.22983832000318,53563.19682264 2023-05-30,10:29:28.000,150,11002523,13005,0,1685442567,13124.386737479996,125.17344528000103,53563.19682264 2023-05-30,10:29:29.000,150,11002539,13125,0,1685442568,13124.406946409996,125.15229789000296,53563.16887416 2023-05-30,10:29:30.000,150,11002526,12965,0,1685442569,13124.41368271999,125.1452487600036,53563.210796880005 2023-05-30,10:29:31.000,150,11002549,13085,0,1685442570,13124.42041903,125.15934702000231,53563.23175824001 2023-05-30,10:29:32.000,150,11002511,13005,0,1685442571,13124.42041903,125.13115050000488,53563.210796880005 2023-05-30,10:29:33.000,150,11002536,12965,0,1685442572,13124.41368271999,125.08885572000145,53563.18284840001 2023-05-30,10:29:34.000,150,11002534,13165,0,1685442573,13124.4002101,125.08885572000145,53563.210796880005 2023-05-30,10:29:35.000,150,11002564,13085,0,1685442574,13124.39347378999,125.08885572000145,53563.17586128 2023-05-30,10:29:36.000,150,11002575,13285,0,1685442575,13124.4002101,125.05361007000465,53563.16887416 2023-05-30,10:29:37.000,150,11002537,12885,0,1685442576,13124.386737479996,125.03951180999866,53563.161887040005 2023-05-30,10:29:38.000,150,11002548,13125,0,1685442577,13124.38000117,125.04656093999802,53563.18983552 2023-05-30,10:29:39.000,150,11002550,13085,0,1685442578,13124.386737479996,125.00426616000186,53563.25271960001 2023-05-30,10:29:40.000,150,11002535,13125,0,1685442579,13124.38000117,124.9972170300025,53563.23175824001 2023-05-30,10:29:41.000,150,11002492,12885,0,1685442580,13124.37326485999,124.9972170300025,53563.23874536 2023-05-30,10:29:42.000,150,11002608,13085,0,1685442581,13124.35979224,124.96197137999843,53563.23175824001 2023-05-30,10:29:43.000,150,11002569,13045,0,1685442582,13124.33958331,124.97606964000443,53563.24573248 2023-05-30,10:29:44.000,150,11002548,13125,0,1685442583,13124.35305592999,124.95492224999907,53563.16887416 2023-05-30,10:29:45.000,150,11002571,12925,0,1685442584,13124.31937438,124.95492224999907,53563.14092568 2023-05-30,10:29:46.000,150,11002515,13365,0,1685442585,13124.33958331,124.94082399000035,53563.12695144 2023-05-30,10:29:47.000,150,11002548,13285,0,1685442586,13124.35979224,124.933774860001,53563.210796880005 2023-05-30,10:29:48.000,150,11002564,13125,0,1685442587,13124.35305592999,124.89148008000484,53563.22477112001 2023-05-30,10:29:49.000,150,11002547,13125,0,1685442588,13124.326110689995,124.90557834000356,53563.210796880005 2023-05-30,10:29:50.000,150,11002538,12965,0,1685442589,13124.326110689995,124.92672573000164,53563.217784 2023-05-30,10:29:51.000,150,11002546,13125,0,1685442590,13124.27222020999,124.91262747000292,53563.24573248 2023-05-30,10:29:52.000,150,11002524,13285,0,1685442591,13124.27222020999,124.90557834000356,53563.217784 2023-05-30,10:29:53.000,150,11002521,13285,0,1685442592,13124.27895652,124.91262747000292,53563.22477112001 2023-05-30,10:29:54.000,150,11002522,13245,0,1685442593,13124.29242913999,124.8985292100042,53563.217784 2023-05-30,10:29:55.000,150,11002551,13005,0,1685442594,13124.29916545,124.87738181999885,53563.23175824001 2023-05-30,10:29:56.000,150,11002543,13125,0,1685442595,13124.33284699999,124.86328356000013,53563.30162944001 2023-05-30,10:29:57.000,150,11002553,13045,0,1685442596,13124.29242913999,124.87033268999949,53563.22477112001 2023-05-30,10:29:58.000,150,11002543,13285,0,1685442597,13124.31263806999,124.8844309499982,53563.18983552 2023-05-30,10:29:59.000,150,11002540,12925,0,1685442598,13124.265483899995,124.87033268999949,53563.18284840001 2023-05-30,10:30:00.000,150,11002540,13085,0,1685442599,13124.245274969995,124.87033268999949,53563.17586128 2023-05-30,10:30:01.000,150,11002535,12965,0,1685442600,13124.245274969995,124.86328356000013,53563.18284840001 2023-05-30,10:30:02.000,150,11002511,13005,0,1685442601,13124.29242913999,124.84213617000205,53563.22477112001 2023-05-30,10:30:03.000,150,11002503,13365,0,1685442602,13124.29242913999,124.84213617000205,53563.210796880005 2023-05-30,10:30:04.000,150,11002517,12925,0,1685442603,13124.27895652,124.87033268999949,53563.23175824001 2023-05-30,10:30:05.000,150,11002496,12965,0,1685442604,13124.29242913999,124.86328356000013,53563.23175824001 2023-05-30,10:30:06.000,150,11002491,12765,0,1685442605,13124.25874759,124.83508704000269,53563.19682264 2023-05-30,10:30:07.000,150,11002564,13245,0,1685442606,13124.31263806999,124.84213617000205,53563.19682264 2023-05-30,10:30:08.000,150,11002559,13165,0,1685442607,13124.285692829995,124.86328356000013,53563.20380976001 2023-05-30,10:30:09.000,150,11002529,13325,0,1685442608,13124.25874759,124.86328356000013,53563.1479128 2023-05-30,10:30:10.000,150,11002560,13165,0,1685442609,13124.29242913999,124.82803791000333,53563.217784 2023-05-30,10:30:11.000,150,11002560,13205,0,1685442610,13124.31937438,124.79984138999862,53563.19682264 2023-05-30,10:30:12.000,150,11002504,12885,0,1685442611,13124.31263806999,124.79984138999862,53563.210796880005 2023-05-30,10:30:13.000,150,11002525,12925,0,1685442612,13124.29916545,124.81393965000461,53563.23874536 2023-05-30,10:30:14.000,150,11002576,12965,0,1685442613,13124.21159341999,124.84213617000205,53563.16887416 2023-05-30,10:30:15.000,150,11002514,13125,0,1685442614,13124.285692829995,124.80689051999798,53563.22477112001 2023-05-30,10:30:16.000,150,11002528,12885,0,1685442615,13124.29242913999,124.81393965000461,53563.19682264 2023-05-30,10:30:17.000,150,11002540,13005,0,1685442616,13124.27895652,124.81393965000461,53563.18983552 2023-05-30,10:30:18.000,150,11002515,13325,0,1685442617,13124.29242913999,124.82098878000397,53563.23175824001 2023-05-30,10:30:19.000,150,11002553,13005,0,1685442618,13124.27222020999,124.79279225999926,53563.217784 2023-05-30,10:30:20.000,150,11002529,13125,0,1685442619,13124.27895652,124.81393965000461,53563.2876552 2023-05-30,10:30:21.000,150,11002495,12965,0,1685442620,13124.29916545,124.7857431299999,53563.23874536 2023-05-30,10:30:22.000,150,11002566,12965,0,1685442621,13124.25874759,124.7857431299999,53563.23874536 2023-05-30,10:30:23.000,150,11002516,12965,0,1685442622,13124.29242913999,124.79279225999926,53563.25271960001 2023-05-30,10:30:24.000,150,11002543,13125,0,1685442623,13124.305901759995,124.82098878000397,53563.2876552 2023-05-30,10:30:25.000,150,11002529,13085,0,1685442624,13124.245274969995,124.82098878000397,53563.20380976001 2023-05-30,10:30:26.000,150,11002568,13205,0,1685442625,13124.27222020999,124.77164487000118,53563.27368096001 2023-05-30,10:30:27.000,150,11002572,12925,0,1685442626,13124.31263806999,124.75754661000246,53563.27368096001 2023-05-30,10:30:28.000,150,11002525,13085,0,1685442627,13124.305901759995,124.7504974800031,53563.27368096001 2023-05-30,10:30:29.000,150,11002531,12965,0,1685442628,13124.29916545,124.75754661000246,53563.29464232 2023-05-30,10:30:30.000,150,11002524,13205,0,1685442629,13124.25874759,124.75754661000246,53563.23874536 2023-05-30,10:30:31.000,150,11002554,13205,0,1685442630,13124.23180234999,124.77869400000054,53563.210796880005 2023-05-30,10:30:32.000,150,11002600,13045,0,1685442631,13124.25201127999,124.74344835000375,53563.23874536 2023-05-30,10:30:33.000,150,11002604,12885,0,1685442632,13124.25201127999,124.72935008999775,53563.24573248 2023-05-30,10:30:34.000,150,11002497,13285,0,1685442633,13124.23180234999,124.72230095999839,53563.23175824001 2023-05-30,10:30:35.000,150,11002537,12965,0,1685442634,13124.285692829995,124.71525182999903,53563.280668080006 2023-05-30,10:30:36.000,150,11002516,13045,0,1685442635,13124.25874759,124.70115357000032,53563.30861656 2023-05-30,10:30:37.000,150,11002501,12965,0,1685442636,13124.25874759,124.6870553100016,53563.27368096001 2023-05-30,10:30:38.000,150,11002535,12965,0,1685442637,13124.21159341999,124.71525182999903,53563.210796880005 2023-05-30,10:30:39.000,150,11002528,13285,0,1685442638,13124.21832973,124.69410444000096,53563.19682264 2023-05-30,10:30:40.000,150,11002558,12925,0,1685442639,13124.225066039995,124.67295705000288,53563.25271960001 2023-05-30,10:30:41.000,150,11002533,12845,0,1685442640,13124.23853866,124.67295705000288,53563.24573248 2023-05-30,10:30:42.000,150,11002500,13245,0,1685442641,13124.204857109995,124.64476052999817,53563.23874536 2023-05-30,10:30:43.000,150,11002538,13125,0,1685442642,13124.204857109995,124.65885879000416,53563.23175824001 2023-05-30,10:30:44.000,150,11002523,13125,0,1685442643,13124.184648179995,124.64476052999817,53563.19682264 2023-05-30,10:30:45.000,150,11002486,12965,0,1685442644,13124.25874759,124.6518096600048,53563.24573248 2023-05-30,10:30:46.000,150,11002542,12525,0,1685442645,13124.245274969995,124.6377113999988,53563.24573248 2023-05-30,10:30:47.000,150,11002561,13365,0,1685442646,13124.21832973,124.65885879000416,53563.18284840001 2023-05-30,10:30:48.000,150,11002508,13045,0,1685442647,13124.23180234999,124.65885879000416,53563.217784 2023-05-30,10:30:49.000,150,11002517,12685,0,1685442648,13124.19138448999,124.6377113999988,53563.18983552 2023-05-30,10:30:50.000,150,11002536,13245,0,1685442649,13124.17791187,124.66590792000352,53563.19682264 2023-05-30,10:30:51.000,150,11002528,13085,0,1685442650,13124.25201127999,124.6377113999988,53563.259706720004 2023-05-30,10:30:52.000,150,11002508,13285,0,1685442651,13124.23853866,124.59541662000265,53563.23874536 2023-05-30,10:30:53.000,150,11002538,13045,0,1685442652,13124.265483899995,124.56722009999794,53563.210796880005 2023-05-30,10:30:54.000,150,11002543,13045,0,1685442653,13124.23180234999,124.5883674900033,53563.19682264 2023-05-30,10:30:55.000,150,11002523,12965,0,1685442654,13124.225066039995,124.5883674900033,53563.18983552 2023-05-30,10:30:56.000,150,11002554,13005,0,1685442655,13124.184648179995,124.58131836000393,53563.18983552 2023-05-30,10:30:57.000,150,11002516,13165,0,1685442656,13124.17117555999,124.58131836000393,53563.24573248 2023-05-30,10:30:58.000,150,11002526,12925,0,1685442657,13124.204857109995,124.58131836000393,53563.27368096001 2023-05-30,10:30:59.000,150,11002487,12925,0,1685442658,13124.1981208,124.58131836000393,53563.26669384 2023-05-30,10:31:00.000,150,11002551,13045,0,1685442659,13124.15096662999,124.56017096999858,53563.25271960001 2023-05-30,10:31:01.000,150,11002541,12965,0,1685442660,13124.17791187,124.55312183999922,53563.26669384 2023-05-30,10:31:02.000,150,11002583,13365,0,1685442661,13124.15770294,124.56017096999858,53563.27368096001 2023-05-30,10:31:03.000,150,11002503,13205,0,1685442662,13124.13075769999,124.56722009999794,53563.22477112001 2023-05-30,10:31:04.000,150,11002531,13125,0,1685442663,13124.13749401,124.55312183999922,53563.25271960001 2023-05-30,10:31:05.000,150,11002511,12805,0,1685442664,13124.11054876999,124.57426923000457,53563.259706720004 2023-05-30,10:31:06.000,150,11002536,12925,0,1685442665,13124.124021389995,124.56722009999794,53563.280668080006 2023-05-30,10:31:07.000,150,11002542,13085,0,1685442666,13124.124021389995,124.56722009999794,53563.30861656 2023-05-30,10:31:08.000,150,11002564,13245,0,1685442667,13124.11054876999,124.59541662000265,53563.30861656 2023-05-30,10:31:09.000,150,11002521,13005,0,1685442668,13124.124021389995,124.56722009999794,53563.30162944001 2023-05-30,10:31:10.000,150,11002486,13125,0,1685442669,13124.07013090999,124.58131836000393,53563.24573248 2023-05-30,10:31:11.000,150,11002534,13125,0,1685442670,13124.11728508,124.58131836000393,53563.26669384 2023-05-30,10:31:12.000,150,11002501,13285,0,1685442671,13124.09707615,124.56722009999794,53563.23874536 2023-05-30,10:31:13.000,150,11002512,13125,0,1685442672,13124.03644936,124.5390235800005,53563.210796880005 2023-05-30,10:31:14.000,150,11002575,13285,0,1685442673,13124.043185669994,124.54607270999986,53563.280668080006 2023-05-30,10:31:15.000,150,11002574,13485,0,1685442674,13124.03644936,124.54607270999986,53563.23175824001 2023-05-30,10:31:16.000,150,11002543,13245,0,1685442675,13124.043185669994,124.5390235800005,53563.27368096001 2023-05-30,10:31:17.000,150,11002525,13365,0,1685442676,13124.07686722,124.5390235800005,53563.29464232 2023-05-30,10:31:18.000,150,11002572,12885,0,1685442677,13124.03644936,124.5390235800005,53563.25271960001 2023-05-30,10:31:19.000,150,11002526,13005,0,1685442678,13124.05665829,124.52492532000178,53563.26669384 2023-05-30,10:31:20.000,150,11002532,12965,0,1685442679,13124.00950411999,124.48263053999835,53563.18284840001 2023-05-30,10:31:21.000,150,11002533,13165,0,1685442680,13124.03644936,124.49672880000435,53563.217784 2023-05-30,10:31:22.000,150,11002503,13165,0,1685442681,13124.022976739994,124.48967966999771,53563.259706720004 2023-05-30,10:31:23.000,150,11002543,12885,0,1685442682,13124.04992197999,124.46148315000028,53563.2876552 2023-05-30,10:31:24.000,150,11002550,13125,0,1685442683,13124.02971304999,124.45443402000092,53563.27368096001 2023-05-30,10:31:25.000,150,11002504,12925,0,1685442684,13124.022976739994,124.4403357600022,53563.27368096001 2023-05-30,10:31:26.000,150,11002508,13285,0,1685442685,13123.996031499999,124.41213924000476,53563.22477112001 2023-05-30,10:31:27.000,150,11002518,13325,0,1685442686,13124.002767809994,124.44738489000156,53563.19682264 2023-05-30,10:31:28.000,150,11002566,13005,0,1685442687,13123.975822569999,124.44738489000156,53563.26669384 2023-05-30,10:31:29.000,150,11002551,13125,0,1685442688,13123.996031499999,124.4403357600022,53563.20380976001 2023-05-30,10:31:30.000,150,11002551,13085,0,1685442689,13124.002767809994,124.4403357600022,53563.27368096001 2023-05-30,10:31:31.000,150,11002526,13245,0,1685442690,13124.02971304999,124.42623750000348,53563.280668080006 2023-05-30,10:31:32.000,150,11002521,13045,0,1685442691,13124.02971304999,124.46853227999964,53563.2876552 2023-05-30,10:31:33.000,150,11002569,13085,0,1685442692,13124.02971304999,124.45443402000092,53563.30162944001 2023-05-30,10:31:34.000,150,11002523,13205,0,1685442693,13124.022976739994,124.45443402000092,53563.30162944001 2023-05-30,10:31:35.000,150,11002559,13005,0,1685442694,13124.03644936,124.45443402000092,53563.25271960001 2023-05-30,10:31:36.000,150,11002529,13085,0,1685442695,13124.002767809994,124.44738489000156,53563.22477112001 2023-05-30,10:31:37.000,150,11002539,13125,0,1685442696,13124.002767809994,124.46148315000028,53563.23175824001 2023-05-30,10:31:38.000,150,11002566,12925,0,1685442697,13123.955613639999,124.46853227999964,53563.217784 2023-05-30,10:31:39.000,150,11002550,12725,0,1685442698,13124.07013090999,124.46148315000028,53563.25271960001 2023-05-30,10:31:40.000,150,11002573,13245,0,1685442699,13124.063394599994,124.45443402000092,53563.30861656 2023-05-30,10:31:41.000,150,11002493,13045,0,1685442700,13124.043185669994,124.4403357600022,53563.25271960001 2023-05-30,10:31:42.000,150,11002523,13285,0,1685442701,13123.96908625999,124.48967966999771,53563.25271960001 2023-05-30,10:31:43.000,150,11002518,12965,0,1685442702,13123.982558879994,124.46148315000028,53563.280668080006 2023-05-30,10:31:44.000,150,11002507,13125,0,1685442703,13124.002767809994,124.46148315000028,53563.30162944001 2023-05-30,10:31:45.000,150,11002493,13045,0,1685442704,13124.02971304999,124.51082706000307,53563.23874536 2023-05-30,10:31:46.000,150,11002549,13085,0,1685442705,13124.00950411999,124.49672880000435,53563.27368096001 2023-05-30,10:31:47.000,150,11002501,12845,0,1685442706,13124.022976739994,124.50377793000371,53563.30861656 2023-05-30,10:31:48.000,150,11002567,13205,0,1685442707,13124.03644936,124.50377793000371,53563.31560368 2023-05-30,10:31:49.000,150,11002560,13245,0,1685442708,13124.016240429999,124.475581409999,53563.27368096001 2023-05-30,10:31:50.000,150,11002515,13165,0,1685442709,13124.002767809994,124.54607270999986,53563.259706720004 2023-05-30,10:31:51.000,150,11002523,13125,0,1685442710,13123.982558879994,124.49672880000435,53563.23175824001 2023-05-30,10:31:52.000,150,11002544,13125,0,1685442711,13124.002767809994,124.52492532000178,53563.2876552 2023-05-30,10:31:53.000,150,11002526,13285,0,1685442712,13124.002767809994,124.50377793000371,53563.30861656 2023-05-30,10:31:54.000,150,11002527,13045,0,1685442713,13124.02971304999,124.52492532000178,53563.3575264 2023-05-30,10:31:55.000,150,11002555,12645,0,1685442714,13124.04992197999,124.49672880000435,53563.3575264 2023-05-30,10:31:56.000,150,11002567,13125,0,1685442715,13124.03644936,124.50377793000371,53563.2876552 2023-05-30,10:31:57.000,150,11002503,13365,0,1685442716,13124.03644936,124.48263053999835,53563.329577920005 2023-05-30,10:31:58.000,150,11002520,13245,0,1685442717,13124.00950411999,124.49672880000435,53563.30162944001 2023-05-30,10:31:59.000,150,11002535,13045,0,1685442718,13124.04992197999,124.51082706000307,53563.33656504 2023-05-30,10:32:00.000,150,11002553,12925,0,1685442719,13124.022976739994,124.51082706000307,53563.259706720004 2023-05-30,10:32:01.000,150,11002566,12965,0,1685442720,13124.00950411999,124.49672880000435,53563.2876552 2023-05-30,10:32:02.000,150,11002541,13005,0,1685442721,13124.043185669994,124.49672880000435,53563.34355216 2023-05-30,10:32:03.000,150,11002532,13005,0,1685442722,13124.07686722,124.49672880000435,53563.329577920005 2023-05-30,10:32:04.000,150,11002510,13285,0,1685442723,13124.124021389995,124.45443402000092,53563.36451352 2023-05-30,10:32:05.000,150,11002510,13285,0,1685442724,13124.09033983999,124.51082706000307,53563.37150064001 2023-05-30,10:32:06.000,150,11002533,13085,0,1685442725,13124.083603529994,124.48967966999771,53563.32259080001 2023-05-30,10:32:07.000,150,11002537,13005,0,1685442726,13124.103812459995,124.50377793000371,53563.32259080001 2023-05-30,10:32:08.000,150,11002521,13325,0,1685442727,13124.07686722,124.5390235800005,53563.29464232 2023-05-30,10:32:09.000,150,11002544,13045,0,1685442728,13124.09033983999,124.48263053999835,53563.33656504 2023-05-30,10:32:10.000,150,11002545,12965,0,1685442729,13124.13749401,124.48263053999835,53563.36451352 2023-05-30,10:32:11.000,150,11002538,12965,0,1685442730,13124.15770294,124.46853227999964,53563.39944912001 2023-05-30,10:32:12.000,150,11002562,13045,0,1685442731,13124.15770294,124.51082706000307,53563.40643624 2023-05-30,10:32:13.000,150,11002524,13285,0,1685442732,13124.1981208,124.50377793000371,53563.41342336 2023-05-30,10:32:14.000,150,11002523,13125,0,1685442733,13124.13749401,124.5390235800005,53563.33656504 2023-05-30,10:32:15.000,150,11002529,13125,0,1685442734,13124.164439249995,124.51082706000307,53563.33656504 2023-05-30,10:32:16.000,150,11002544,13005,0,1685442735,13124.144230319995,124.51787619000243,53563.31560368 2023-05-30,10:32:17.000,150,11002487,13045,0,1685442736,13124.11728508,124.52492532000178,53563.3575264 2023-05-30,10:32:18.000,150,11002522,13045,0,1685442737,13124.17791187,124.56017096999858,53563.3575264 2023-05-30,10:32:19.000,150,11002511,13245,0,1685442738,13124.23853866,124.5390235800005,53563.38547488 2023-05-30,10:32:20.000,150,11002558,13085,0,1685442739,13124.225066039995,124.53197445000114,53563.378487760005 2023-05-30,10:32:21.000,150,11002559,12965,0,1685442740,13124.23180234999,124.5390235800005,53563.40643624 2023-05-30,10:32:22.000,150,11002514,13285,0,1685442741,13124.21159341999,124.5390235800005,53563.378487760005 2023-05-30,10:32:23.000,150,11002602,12965,0,1685442742,13124.204857109995,124.5390235800005,53563.37150064001 2023-05-30,10:32:24.000,150,11002509,13165,0,1685442743,13124.19138448999,124.54607270999986,53563.36451352 2023-05-30,10:32:25.000,150,11002522,13245,0,1685442744,13124.1981208,124.52492532000178,53563.39246200001 2023-05-30,10:32:26.000,150,11002531,13285,0,1685442745,13124.225066039995,124.52492532000178,53563.40643624 2023-05-30,10:32:27.000,150,11002510,13085,0,1685442746,13124.305901759995,124.51082706000307,53563.4623332 2023-05-30,10:32:28.000,150,11002522,13125,0,1685442747,13124.265483899995,124.56017096999858,53563.39944912001 2023-05-30,10:32:29.000,150,11002512,13045,0,1685442748,13124.27222020999,124.51082706000307,53563.427397600004 2023-05-30,10:32:30.000,150,11002556,13045,0,1685442749,13124.23180234999,124.56017096999858,53563.43438472 2023-05-30,10:32:31.000,150,11002543,13285,0,1685442750,13124.27895652,124.54607270999986,53563.40643624 2023-05-30,10:32:32.000,150,11002537,13005,0,1685442751,13124.285692829995,124.53197445000114,53563.42041048001 2023-05-30,10:32:33.000,150,11002553,12925,0,1685442752,13124.305901759995,124.475581409999,53563.46932032001 2023-05-30,10:32:34.000,150,11002537,13085,0,1685442753,13124.33284699999,124.49672880000435,53563.448358960006 2023-05-30,10:32:35.000,150,11002515,13245,0,1685442754,13124.38000117,124.46148315000028,53563.43438472 2023-05-30,10:32:36.000,150,11002494,12965,0,1685442755,13124.37326485999,124.48263053999835,53563.46932032001 2023-05-30,10:32:37.000,150,11002504,13365,0,1685442756,13124.37326485999,124.42623750000348,53563.43438472 2023-05-30,10:32:38.000,150,11002564,13285,0,1685442757,13124.38000117,124.4403357600022,53563.45534608 2023-05-30,10:32:39.000,150,11002598,13285,0,1685442758,13124.366528549996,124.40509010999813,53563.43438472 2023-05-30,10:32:40.000,150,11002548,13045,0,1685442759,13124.37326485999,124.41918837000412,53563.47630744 2023-05-30,10:32:41.000,150,11002554,13205,0,1685442760,13124.42041903,124.36279533000197,53563.4623332 2023-05-30,10:32:42.000,150,11002510,13445,0,1685442761,13124.38000117,124.38394272000005,53563.41342336 2023-05-30,10:32:43.000,150,11002511,13005,0,1685442762,13124.454100579991,124.3416479400039,53563.45534608 2023-05-30,10:32:44.000,150,11002547,12965,0,1685442763,13124.427155339996,124.38394272000005,53563.47630744 2023-05-30,10:32:45.000,150,11002562,13205,0,1685442764,13124.454100579991,124.33459881000454,53563.45534608 2023-05-30,10:32:46.000,150,11002532,12925,0,1685442765,13124.39347378999,124.33459881000454,53563.52521728 2023-05-30,10:32:47.000,150,11002519,13085,0,1685442766,13124.433891649991,124.2923040300011,53563.448358960006 2023-05-30,10:32:48.000,150,11002523,13245,0,1685442767,13124.42041903,124.29935316000046,53563.44137184001 2023-05-30,10:32:49.000,150,11002552,13365,0,1685442768,13124.427155339996,124.26410751000367,53563.50425592 2023-05-30,10:32:50.000,150,11002532,13045,0,1685442769,13124.433891649991,124.28525490000175,53563.52521728 2023-05-30,10:32:51.000,150,11002543,13045,0,1685442770,13124.46083689,124.26410751000367,53563.58111424 2023-05-30,10:32:52.000,150,11002525,13005,0,1685442771,13124.4002101,124.25000924999767,53563.5322044 2023-05-30,10:32:53.000,150,11002508,13125,0,1685442772,13124.474309509991,124.2288618599996,53563.50425592 2023-05-30,10:32:54.000,150,11002568,13085,0,1685442773,13124.46083689,124.20066534000216,53563.546178640005 2023-05-30,10:32:55.000,150,11002537,12925,0,1685442774,13124.433891649991,124.20771447000152,53563.51124304 2023-05-30,10:32:56.000,150,11002569,13325,0,1685442775,13124.406946409996,124.20066534000216,53563.56015288001 2023-05-30,10:32:57.000,150,11002565,13045,0,1685442776,13124.454100579991,124.1936162100028,53563.546178640005 2023-05-30,10:32:58.000,150,11002534,13125,0,1685442777,13124.46083689,124.1936162100028,53563.56714000001 2023-05-30,10:32:59.000,150,11002511,12925,0,1685442778,13124.467573199996,124.18656708000344,53563.53919152001 2023-05-30,10:33:00.000,150,11002541,13085,0,1685442779,13124.35979224,124.20066534000216,53563.497268800005 2023-05-30,10:33:01.000,150,11002526,13245,0,1685442780,13124.48104582,124.15132142999937,53563.55316576 2023-05-30,10:33:02.000,150,11002605,12925,0,1685442781,13124.427155339996,124.15132142999937,53563.58111424 2023-05-30,10:33:03.000,150,11002527,12925,0,1685442782,13124.41368271999,124.16541968999809,53563.53919152001 2023-05-30,10:33:04.000,150,11002515,13085,0,1685442783,13124.42041903,124.1301740400013,53563.53919152001 2023-05-30,10:33:05.000,150,11002569,13285,0,1685442784,13124.433891649991,124.10197752000386,53563.56714000001 2023-05-30,10:33:06.000,150,11002514,12725,0,1685442785,13124.433891649991,124.1301740400013,53563.58111424 2023-05-30,10:33:07.000,150,11002549,13285,0,1685442786,13124.433891649991,124.14427230000001,53563.57412712 2023-05-30,10:33:08.000,150,11002534,13005,0,1685442787,13124.474309509991,124.12312491000193,53563.62303696 2023-05-30,10:33:09.000,150,11002565,13165,0,1685442788,13124.447364269996,124.14427230000001,53563.58810136001 2023-05-30,10:33:10.000,150,11002560,13245,0,1685442789,13124.406946409996,124.14427230000001,53563.595088480004 2023-05-30,10:33:11.000,150,11002552,13085,0,1685442790,13124.41368271999,124.1301740400013,53563.62303696 2023-05-30,10:33:12.000,150,11002526,13045,0,1685442791,13124.366528549996,124.14427230000001,53563.53919152001 2023-05-30,10:33:13.000,150,11002551,13165,0,1685442792,13124.38000117,124.15132142999937,53563.58111424 2023-05-30,10:33:14.000,150,11002513,13045,0,1685442793,13124.35305592999,124.13722317000065,53563.57412712 2023-05-30,10:33:15.000,150,11002563,13125,0,1685442794,13124.41368271999,124.15837055999873,53563.58111424 2023-05-30,10:33:16.000,150,11002534,13125,0,1685442795,13124.39347378999,124.18656708000344,53563.60906272001 2023-05-30,10:33:17.000,150,11002546,12805,0,1685442796,13124.39347378999,124.21476360000088,53563.58810136001 2023-05-30,10:33:18.000,150,11002545,12965,0,1685442797,13124.4002101,124.20771447000152,53563.616049840006 2023-05-30,10:33:19.000,150,11002543,13285,0,1685442798,13124.346319619995,124.2288618599996,53563.616049840006 2023-05-30,10:33:20.000,150,11002540,13085,0,1685442799,13124.366528549996,124.2288618599996,53563.60906272001 2023-05-30,10:33:21.000,150,11002550,13005,0,1685442800,13124.366528549996,124.2288618599996,53563.56714000001 2023-05-30,10:33:22.000,150,11002547,12965,0,1685442801,13124.346319619995,124.21476360000088,53563.56015288001 2023-05-30,10:33:23.000,150,11002551,13085,0,1685442802,13124.406946409996,124.22181273000024,53563.60906272001 2023-05-30,10:33:24.000,150,11002548,13405,0,1685442803,13124.386737479996,124.24296011999832,53563.616049840006 2023-05-30,10:33:25.000,150,11002551,13285,0,1685442804,13124.386737479996,124.25000924999767,53563.63002408 2023-05-30,10:33:26.000,150,11002542,13205,0,1685442805,13124.366528549996,124.22181273000024,53563.546178640005 2023-05-30,10:33:27.000,150,11002560,13125,0,1685442806,13124.35305592999,124.25705838000431,53563.57412712 2023-05-30,10:33:28.000,150,11002532,13125,0,1685442807,13124.386737479996,124.2288618599996,53563.57412712 2023-05-30,10:33:29.000,150,11002524,13245,0,1685442808,13124.38000117,124.20771447000152,53563.56015288001 2023-05-30,10:33:30.000,150,11002540,13365,0,1685442809,13124.386737479996,124.20771447000152,53563.6020756 2023-05-30,10:33:31.000,150,11002577,13125,0,1685442810,13124.41368271999,124.1936162100028,53563.58810136001 2023-05-30,10:33:32.000,150,11002558,12765,0,1685442811,13124.4002101,124.1936162100028,53563.616049840006 2023-05-30,10:33:33.000,150,11002568,13005,0,1685442812,13124.44062796,124.20066534000216,53563.62303696 2023-05-30,10:33:34.000,150,11002564,12925,0,1685442813,13124.4002101,124.17246882000472,53563.58810136001 2023-05-30,10:33:35.000,150,11002532,13445,0,1685442814,13124.35305592999,124.2288618599996,53563.53919152001 2023-05-30,10:33:36.000,150,11002549,12925,0,1685442815,13124.39347378999,124.18656708000344,53563.58111424 2023-05-30,10:33:37.000,150,11002576,13125,0,1685442816,13124.427155339996,124.18656708000344,53563.595088480004 2023-05-30,10:33:38.000,150,11002479,13005,0,1685442817,13124.44062796,124.15837055999873,53563.616049840006 2023-05-30,10:33:39.000,150,11002551,13165,0,1685442818,13124.454100579991,124.1936162100028,53563.65098544 2023-05-30,10:33:40.000,150,11002556,13085,0,1685442819,13124.467573199996,124.18656708000344,53563.64399832 2023-05-30,10:33:41.000,150,11002513,12965,0,1685442820,13124.4002101,124.1936162100028,53563.56714000001 2023-05-30,10:33:42.000,150,11002584,12925,0,1685442821,13124.467573199996,124.15132142999937,53563.65098544 2023-05-30,10:33:43.000,150,11002523,13285,0,1685442822,13124.44062796,124.18656708000344,53563.60906272001 2023-05-30,10:33:44.000,150,11002532,13285,0,1685442823,13124.474309509991,124.17951795000408,53563.62303696 2023-05-30,10:33:45.000,150,11002560,13205,0,1685442824,13124.514727369991,124.15132142999937,53563.63701120001 2023-05-30,10:33:46.000,150,11002543,12885,0,1685442825,13124.494518439991,124.14427230000001,53563.6020756 2023-05-30,10:33:47.000,150,11002562,13085,0,1685442826,13124.474309509991,124.14427230000001,53563.68592104001 2023-05-30,10:33:48.000,150,11002549,12845,0,1685442827,13124.501254750001,124.11607578000257,53563.664959680005 2023-05-30,10:33:49.000,150,11002548,13245,0,1685442828,13124.528199989996,124.13722317000065,53563.65098544 2023-05-30,10:33:50.000,150,11002588,13005,0,1685442829,13124.548408919996,124.15132142999937,53563.664959680005 2023-05-30,10:33:51.000,150,11002566,13165,0,1685442830,13124.534936299991,124.16541968999809,53563.6719468 2023-05-30,10:33:52.000,150,11002537,13005,0,1685442831,13124.555145229991,124.16541968999809,53563.713869520005 2023-05-30,10:33:53.000,150,11002544,13245,0,1685442832,13124.514727369991,124.17246882000472,53563.64399832 2023-05-30,10:33:54.000,150,11002572,12965,0,1685442833,13124.534936299991,124.15837055999873,53563.713869520005 2023-05-30,10:33:55.000,150,11002538,13125,0,1685442834,13124.541672610001,124.1301740400013,53563.75579224001 2023-05-30,10:33:56.000,150,11002535,13045,0,1685442835,13124.541672610001,124.11607578000257,53563.81867632 2023-05-30,10:33:57.000,150,11002549,12925,0,1685442836,13124.514727369991,124.12312491000193,53563.741818 2023-05-30,10:33:58.000,150,11002553,13285,0,1685442837,13124.528199989996,124.14427230000001,53563.76976648 2023-05-30,10:33:59.000,150,11002544,13245,0,1685442838,13124.534936299991,124.10902665000322,53563.68592104001 2023-05-30,10:34:00.000,150,11002515,13005,0,1685442839,13124.534936299991,124.10902665000322,53563.67893392 2023-05-30,10:34:01.000,150,11002507,13085,0,1685442840,13124.507991059996,124.10197752000386,53563.65098544 2023-05-30,10:34:02.000,150,11002582,13285,0,1685442841,13124.528199989996,124.08787925999786,53563.69989528 2023-05-30,10:34:03.000,150,11002580,12965,0,1685442842,13124.487782129996,124.1301740400013,53563.6719468 2023-05-30,10:34:04.000,150,11002549,13285,0,1685442843,13124.561881540001,124.0949283900045,53563.73483088001 2023-05-30,10:34:05.000,150,11002566,13165,0,1685442844,13124.528199989996,124.0949283900045,53563.73483088001 2023-05-30,10:34:06.000,150,11002566,13325,0,1685442845,13124.528199989996,124.0949283900045,53563.73483088001 2023-05-30,10:34:07.000,150,11002569,13085,0,1685442846,13124.561881540001,124.08787925999786,53563.75579224001 2023-05-30,10:34:08.000,150,11002511,13005,0,1685442847,13124.534936299991,124.10902665000322,53563.741818 2023-05-30,10:34:09.000,150,11002524,12965,0,1685442848,13124.548408919996,124.11607578000257,53563.74880512 2023-05-30,10:34:10.000,150,11002559,12925,0,1685442849,13124.541672610001,124.10902665000322,53563.762779360004 2023-05-30,10:34:11.000,150,11002552,13445,0,1685442850,13124.548408919996,124.11607578000257,53563.79072784 2023-05-30,10:34:12.000,150,11002523,13045,0,1685442851,13124.534936299991,124.10197752000386,53563.783740720006 2023-05-30,10:34:13.000,150,11002536,13125,0,1685442852,13124.561881540001,124.11607578000257,53563.832650560005 2023-05-30,10:34:14.000,150,11002562,13085,0,1685442853,13124.548408919996,124.13722317000065,53563.783740720006 2023-05-30,10:34:15.000,150,11002531,13125,0,1685442854,13124.548408919996,124.10197752000386,53563.75579224001 2023-05-30,10:34:16.000,150,11002517,13125,0,1685442855,13124.588826779996,124.10197752000386,53563.75579224001 2023-05-30,10:34:17.000,150,11002528,12965,0,1685442856,13124.615772019992,124.0949283900045,53563.783740720006 2023-05-30,10:34:18.000,150,11002567,13005,0,1685442857,13124.649453569997,124.10902665000322,53563.80470208001 2023-05-30,10:34:19.000,150,11002551,13125,0,1685442858,13124.676398809992,124.10902665000322,53563.8116892 2023-05-30,10:34:20.000,150,11002555,12965,0,1685442859,13124.730289289997,124.07378099999914,53563.79771496 2023-05-30,10:34:21.000,150,11002535,12965,0,1685442860,13124.743761910002,124.07378099999914,53563.832650560005 2023-05-30,10:34:22.000,150,11002503,13005,0,1685442861,13124.743761910002,124.0808301299985,53563.8116892 2023-05-30,10:34:23.000,150,11002542,13045,0,1685442862,13124.784179770002,124.03148622000299,53563.82566344001 2023-05-30,10:34:24.000,150,11002534,13045,0,1685442863,13124.831333939997,123.99624056999892,53563.81867632 2023-05-30,10:34:25.000,150,11002558,12925,0,1685442864,13124.817861319993,123.96804405000148,53563.80470208001 2023-05-30,10:34:26.000,150,11002563,13285,0,1685442865,13124.858279179993,123.98919143999956,53563.82566344001 2023-05-30,10:34:27.000,150,11002526,13005,0,1685442866,13124.844806560002,123.9468966600034,53563.77675360001 2023-05-30,10:34:28.000,150,11002550,13285,0,1685442867,13124.918905969993,123.96099492000212,53563.82566344001 2023-05-30,10:34:29.000,150,11002547,13005,0,1685442868,13124.932378589998,123.95394579000276,53563.86059904 2023-05-30,10:34:30.000,150,11002589,13285,0,1685442869,13124.945851209988,123.91870013999869,53563.80470208001 2023-05-30,10:34:31.000,150,11002522,13125,0,1685442870,13124.939114899993,123.89755275000061,53563.85361192001 2023-05-30,10:34:32.000,150,11002545,13085,0,1685442871,13124.952587519998,123.8834544900019,53563.8466248 2023-05-30,10:34:33.000,150,11002561,13085,0,1685442872,13124.979532759993,123.82001232000039,53563.86758616 2023-05-30,10:34:34.000,150,11002525,13165,0,1685442873,13124.993005379998,123.80591406000167,53563.87457328001 2023-05-30,10:34:35.000,150,11002557,13325,0,1685442874,13125.073841099998,123.76361927999824,53563.86758616 2023-05-30,10:34:36.000,150,11002563,12925,0,1685442875,13125.073841099998,123.75657014999888,53563.930470240004 2023-05-30,10:34:37.000,150,11002591,13085,0,1685442876,13125.094050029998,123.70722624000337,53563.94444448001 2023-05-30,10:34:38.000,150,11002569,13085,0,1685442877,13125.100786339994,123.700177110004,53563.89553464001 2023-05-30,10:34:39.000,150,11002513,13365,0,1685442878,13125.053632169998,123.66493145999993,53563.832650560005 2023-05-30,10:34:40.000,150,11002590,13005,0,1685442879,13125.114258959999,123.6367349400025,53563.88854752 2023-05-30,10:34:41.000,150,11002527,12765,0,1685442880,13125.114258959999,123.61558755000442,53563.916496 2023-05-30,10:34:42.000,150,11002535,13085,0,1685442881,13125.120995269994,123.61558755000442,53563.916496 2023-05-30,10:34:43.000,150,11002566,13085,0,1685442882,13125.134467889999,123.55214538000291,53563.97239296001 2023-05-30,10:34:44.000,150,11002535,13285,0,1685442883,13125.141204199994,123.5239488599982,53563.97239296001 2023-05-30,10:34:45.000,150,11002543,13205,0,1685442884,13125.168149439989,123.47460495000269,53563.97938008 2023-05-30,10:34:46.000,150,11002572,13165,0,1685442885,13125.114258959999,123.43935929999861,53563.94444448001 2023-05-30,10:34:47.000,150,11002503,13245,0,1685442886,13125.120995269994,123.4252610399999,53563.97239296001 2023-05-30,10:34:48.000,150,11002573,13125,0,1685442887,13125.107522649989,123.40411365000182,53563.94444448001 2023-05-30,10:34:49.000,150,11002541,12845,0,1685442888,13125.067104789989,123.35476973999903,53563.916496 2023-05-30,10:34:50.000,150,11002562,13445,0,1685442889,13125.107522649989,123.31247496000287,53563.97239296001 2023-05-30,10:34:51.000,150,11002533,13165,0,1685442890,13125.141204199994,123.2913275700048,53564.00732856 2023-05-30,10:34:52.000,150,11002538,12885,0,1685442891,13125.114258959999,123.26313105000008,53564.02828992 2023-05-30,10:34:53.000,150,11002529,13125,0,1685442892,13125.073841099998,123.2772293099988,53564.049251280005 2023-05-30,10:34:54.000,150,11002554,13285,0,1685442893,13125.006477999988,123.23493453000265,53564.07021264001 2023-05-30,10:34:55.000,150,11002526,13365,0,1685442894,13124.993005379998,123.19968887999858,53563.93745736 2023-05-30,10:34:56.000,150,11002541,13045,0,1685442895,13124.959323829993,123.15739410000242,53563.9863672 2023-05-30,10:34:57.000,150,11002532,13045,0,1685442896,13124.939114899993,123.15034497000306,53563.96540584 2023-05-30,10:34:58.000,150,11002522,12925,0,1685442897,13124.925642280003,123.16444323000178,53563.95841872 2023-05-30,10:34:59.000,150,11002572,12925,0,1685442898,13124.858279179993,123.12214844999835,53563.97938008 2023-05-30,10:35:00.000,150,11002547,13005,0,1685442899,13124.844806560002,123.10100106000027,53563.97239296001 2023-05-30,10:35:01.000,150,11002572,12845,0,1685442900,13124.858279179993,123.09395193000091,53563.9863672 2023-05-30,10:35:02.000,150,11002579,13245,0,1685442901,13124.770707149997,123.09395193000091,53563.95841872 2023-05-30,10:35:03.000,150,11002581,13365,0,1685442902,13124.710080359997,123.08690280000155,53563.97938008 2023-05-30,10:35:04.000,150,11002536,12845,0,1685442903,13124.669662499997,123.06575541000348,53563.96540584 2023-05-30,10:35:05.000,150,11002532,12965,0,1685442904,13124.615772019992,123.11509931999899,53563.89553464001 2023-05-30,10:35:06.000,150,11002532,13045,0,1685442905,13124.622508330001,123.07280454000283,53564.02130280001 2023-05-30,10:35:07.000,150,11002514,13045,0,1685442906,13124.588826779996,123.05870628000412,53564.01431568 2023-05-30,10:35:08.000,150,11002544,13285,0,1685442907,13124.548408919996,123.04460801999812,53564.02828992 2023-05-30,10:35:09.000,150,11002554,12965,0,1685442908,13124.494518439991,123.04460801999812,53563.97239296001 2023-05-30,10:35:10.000,150,11002527,13245,0,1685442909,13124.46083689,123.07280454000283,53563.9863672 2023-05-30,10:35:11.000,150,11002552,13125,0,1685442910,13124.42041903,123.11509931999899,53563.916496 2023-05-30,10:35:12.000,150,11002549,13165,0,1685442911,13124.346319619995,123.11509931999899,53563.930470240004 2023-05-30,10:35:13.000,150,11002547,13245,0,1685442912,13124.346319619995,123.08690280000155,53563.89553464001 2023-05-30,10:35:14.000,150,11002556,13125,0,1685442913,13124.29916545,123.07280454000283,53563.95841872 2023-05-30,10:35:15.000,150,11002556,12845,0,1685442914,13124.285692829995,123.0798536700022,53563.90252176001 2023-05-30,10:35:16.000,150,11002602,13325,0,1685442915,13124.27222020999,123.11509931999899,53563.97938008 2023-05-30,10:35:17.000,150,11002534,13085,0,1685442916,13124.23180234999,123.12919757999771,53563.92348312001 2023-05-30,10:35:18.000,150,11002581,13005,0,1685442917,13124.19138448999,123.1432958400037,53563.90252176001 2023-05-30,10:35:19.000,150,11002553,13205,0,1685442918,13124.15096662999,123.1785414900005,53563.85361192001 2023-05-30,10:35:20.000,150,11002543,13165,0,1685442919,13124.13749401,123.12214844999835,53563.88854752 2023-05-30,10:35:21.000,150,11002530,13165,0,1685442920,13124.124021389995,123.19263974999922,53563.86059904 2023-05-30,10:35:22.000,150,11002534,13245,0,1685442921,13124.144230319995,123.18559061999986,53563.92348312001 2023-05-30,10:35:23.000,150,11002552,13205,0,1685442922,13124.13075769999,123.18559061999986,53563.89553464001 2023-05-30,10:35:24.000,150,11002561,13165,0,1685442923,13124.083603529994,123.15034497000306,53563.87457328001 2023-05-30,10:35:25.000,150,11002591,13205,0,1685442924,13124.103812459995,123.1785414900005,53563.88854752 2023-05-30,10:35:26.000,150,11002579,13205,0,1685442925,13124.07686722,123.19263974999922,53563.85361192001 2023-05-30,10:35:27.000,150,11002573,13045,0,1685442926,13124.07686722,123.241983660002,53563.81867632 2023-05-30,10:35:28.000,150,11002556,12965,0,1685442927,13124.00950411999,123.22083627000393,53563.79771496 2023-05-30,10:35:29.000,150,11002540,13125,0,1685442928,13124.063394599994,123.20673800999793,53563.86758616 2023-05-30,10:35:30.000,150,11002564,12885,0,1685442929,13124.02971304999,123.22083627000393,53563.79072784 2023-05-30,10:35:31.000,150,11002554,13205,0,1685442930,13124.11054876999,123.19263974999922,53563.82566344001 2023-05-30,10:35:32.000,150,11002559,13005,0,1685442931,13124.083603529994,123.19968887999858,53563.86059904 2023-05-30,10:35:33.000,150,11002556,13045,0,1685442932,13124.09707615,123.20673800999793,53563.8466248 2023-05-30,10:35:34.000,150,11002559,13085,0,1685442933,13124.04992197999,123.17149236000114,53563.832650560005 2023-05-30,10:35:35.000,150,11002539,13125,0,1685442934,13123.975822569999,123.22083627000393,53563.79771496 2023-05-30,10:35:36.000,150,11002546,13045,0,1685442935,13124.03644936,123.19968887999858,53563.82566344001 2023-05-30,10:35:37.000,150,11002591,12845,0,1685442936,13124.022976739994,123.241983660002,53563.82566344001 2023-05-30,10:35:38.000,150,11002552,13285,0,1685442937,13123.98929518999,123.22083627000393,53563.79072784 2023-05-30,10:35:39.000,150,11002548,13285,0,1685442938,13124.00950411999,123.20673800999793,53563.8466248 2023-05-30,10:35:40.000,150,11002546,13325,0,1685442939,13123.975822569999,123.25608192000072,53563.832650560005 2023-05-30,10:35:41.000,150,11002519,13285,0,1685442940,13124.00950411999,123.22083627000393,53563.81867632 2023-05-30,10:35:42.000,150,11002555,13205,0,1685442941,13123.982558879994,123.23493453000265,53563.783740720006 2023-05-30,10:35:43.000,150,11002531,12965,0,1685442942,13123.96908625999,123.26313105000008,53563.79072784 2023-05-30,10:35:44.000,150,11002517,12805,0,1685442943,13123.962349949994,123.22788540000329,53563.8116892 2023-05-30,10:35:45.000,150,11002558,13365,0,1685442944,13123.908459469989,123.2772293099988,53563.76976648 2023-05-30,10:35:46.000,150,11002555,12925,0,1685442945,13123.948877329989,123.26313105000008,53563.80470208001 2023-05-30,10:35:47.000,150,11002543,12965,0,1685442946,13123.948877329989,123.2772293099988,53563.762779360004 2023-05-30,10:35:48.000,150,11002531,13005,0,1685442947,13123.96908625999,123.2913275700048,53563.8466248 2023-05-30,10:35:49.000,150,11002504,12885,0,1685442948,13123.955613639999,123.31247496000287,53563.86758616 2023-05-30,10:35:50.000,150,11002570,13165,0,1685442949,13123.928668399989,123.29837670000416,53563.8466248 2023-05-30,10:35:51.000,150,11002546,13285,0,1685442950,13123.861305299994,123.32657322000159,53563.81867632 2023-05-30,10:35:52.000,150,11002562,13125,0,1685442951,13123.888250539989,123.31952409000223,53563.81867632 2023-05-30,10:35:53.000,150,11002514,13245,0,1685442952,13123.881514229994,123.34067148000031,53563.83963768 2023-05-30,10:35:54.000,150,11002552,13005,0,1685442953,13123.861305299994,123.34067148000031,53563.79072784 2023-05-30,10:35:55.000,150,11002525,13125,0,1685442954,13123.861305299994,123.41116278000118,53563.86059904 2023-05-30,10:35:56.000,150,11002543,13045,0,1685442955,13123.874777919998,123.36886799999775,53563.783740720006 2023-05-30,10:35:57.000,150,11002540,13045,0,1685442956,13123.834360059998,123.40411365000182,53563.783740720006 2023-05-30,10:35:58.000,150,11002503,13045,0,1685442957,13123.814151129998,123.41821191000054,53563.76976648 2023-05-30,10:35:59.000,150,11002556,13165,0,1685442958,13123.807414819988,123.40411365000182,53563.83963768 2023-05-30,10:36:00.000,150,11002539,12965,0,1685442959,13123.760260649993,123.43935929999861,53563.72784376001 2023-05-30,10:36:01.000,150,11002553,12965,0,1685442960,13123.787205889988,123.4887032100014,53563.783740720006 2023-05-30,10:36:02.000,150,11002571,13045,0,1685442961,13123.773733269998,123.46050669000397,53563.82566344001 2023-05-30,10:36:03.000,150,11002580,12965,0,1685442962,13123.814151129998,123.47460495000269,53563.83963768 2023-05-30,10:36:04.000,150,11002554,12965,0,1685442963,13123.793942199998,123.4887032100014,53563.90950888 2023-05-30,10:36:05.000,150,11002511,13045,0,1685442964,13123.753524339998,123.50280147000012,53563.881560400005 2023-05-30,10:36:06.000,150,11002530,13165,0,1685442965,13123.766996959988,123.49575234000076,53563.81867632 2023-05-30,10:36:07.000,150,11002542,12925,0,1685442966,13123.726579099988,123.50985059999948,53563.81867632 2023-05-30,10:36:08.000,150,11002537,13165,0,1685442967,13123.726579099988,123.5239488599982,53563.832650560005 2023-05-30,10:36:09.000,150,11002538,13045,0,1685442968,13123.719842789993,123.53099799000483,53563.85361192001 2023-05-30,10:36:10.000,150,11002552,12965,0,1685442969,13123.719842789993,123.55214538000291,53563.86059904 2023-05-30,10:36:11.000,150,11002537,12965,0,1685442970,13123.760260649993,123.50985059999948,53563.94444448001 2023-05-30,10:36:12.000,150,11002594,13125,0,1685442971,13123.773733269998,123.53099799000483,53563.930470240004 2023-05-30,10:36:13.000,150,11002551,12885,0,1685442972,13123.766996959988,123.5239488599982,53563.89553464001 2023-05-30,10:36:14.000,150,11002558,13125,0,1685442973,13123.719842789993,123.5380471200042,53563.881560400005 2023-05-30,10:36:15.000,150,11002523,13125,0,1685442974,13123.766996959988,123.5380471200042,53563.87457328001 2023-05-30,10:36:16.000,150,11002541,13085,0,1685442975,13123.746788029988,123.58739102999971,53563.90950888 2023-05-30,10:36:17.000,150,11002574,13365,0,1685442976,13123.746788029988,123.60148928999843,53563.86758616 2023-05-30,10:36:18.000,150,11002529,12925,0,1685442977,13123.753524339998,123.58739102999971,53563.85361192001 2023-05-30,10:36:19.000,150,11002547,13005,0,1685442978,13123.814151129998,123.56624364000163,53563.86758616 2023-05-30,10:36:20.000,150,11002541,12965,0,1685442979,13123.814151129998,123.60853841999779,53563.94444448001 2023-05-30,10:36:21.000,150,11002531,13125,0,1685442980,13123.814151129998,123.62263668000378,53563.89553464001 2023-05-30,10:36:22.000,150,11002537,12885,0,1685442981,13123.800678509993,123.66493145999993,53563.881560400005 2023-05-30,10:36:23.000,150,11002583,13365,0,1685442982,13123.834360059998,123.65788233000058,53563.90950888 2023-05-30,10:36:24.000,150,11002512,13245,0,1685442983,13123.868041609989,123.70722624000337,53563.92348312001 2023-05-30,10:36:25.000,150,11002577,12965,0,1685442984,13123.874777919998,123.65788233000058,53563.916496 2023-05-30,10:36:26.000,150,11002506,13005,0,1685442985,13123.908459469989,123.6719805899993,53563.93745736 2023-05-30,10:36:27.000,150,11002507,12925,0,1685442986,13123.962349949994,123.67902971999865,53563.92348312001 2023-05-30,10:36:28.000,150,11002537,13125,0,1685442987,13123.975822569999,123.700177110004,53563.97938008 2023-05-30,10:36:29.000,150,11002527,13045,0,1685442988,13123.975822569999,123.66493145999993,53563.92348312001 2023-05-30,10:36:30.000,150,11002546,13165,0,1685442989,13123.962349949994,123.7354227600008,53563.951431600006 2023-05-30,10:36:31.000,150,11002531,12925,0,1685442990,13123.962349949994,123.74247189000016,53563.930470240004 2023-05-30,10:36:32.000,150,11002520,12925,0,1685442991,13124.016240429999,123.77066841000487,53563.90252176001 2023-05-30,10:36:33.000,150,11002526,12965,0,1685442992,13124.043185669994,123.74247189000016,53563.93745736 2023-05-30,10:36:34.000,150,11002566,13165,0,1685442993,13124.09033983999,123.77771754000423,53563.99335432001 2023-05-30,10:36:35.000,150,11002545,13365,0,1685442994,13124.103812459995,123.77771754000423,53564.000341440005 2023-05-30,10:36:36.000,150,11002541,13045,0,1685442995,13124.15096662999,123.8341105799991,53563.9863672 2023-05-30,10:36:37.000,150,11002549,13325,0,1685442996,13124.1981208,123.84820883999782,53563.9863672 2023-05-30,10:36:38.000,150,11002612,12925,0,1685442997,13124.17791187,123.82001232000039,53564.000341440005 2023-05-30,10:36:39.000,150,11002544,13285,0,1685442998,13124.19138448999,123.84115970999846,53563.99335432001 2023-05-30,10:36:40.000,150,11002574,12965,0,1685442999,13124.204857109995,123.86230710000382,53564.00732856 2023-05-30,10:36:41.000,150,11002521,12885,0,1685443000,13124.184648179995,123.89755275000061,53563.92348312001 2023-05-30,10:36:42.000,150,11002523,13325,0,1685443001,13124.25874759,123.92574926999805,53564.06322552001 2023-05-30,10:36:43.000,150,11002561,13205,0,1685443002,13124.305901759995,123.91870013999869,53564.11213536001 2023-05-30,10:36:44.000,150,11002527,13085,0,1685443003,13124.31937438,123.91870013999869,53564.08418688 2023-05-30,10:36:45.000,150,11002517,13005,0,1685443004,13124.31263806999,123.92574926999805,53564.119122480006 2023-05-30,10:36:46.000,150,11002558,13085,0,1685443005,13124.25201127999,123.96099492000212,53564.02130280001 2023-05-30,10:36:47.000,150,11002537,12925,0,1685443006,13124.305901759995,123.9468966600034,53564.06322552001 2023-05-30,10:36:48.000,150,11002516,13125,0,1685443007,13124.346319619995,123.97509318000084,53564.06322552001 2023-05-30,10:36:49.000,150,11002546,13005,0,1685443008,13124.326110689995,123.97509318000084,53564.06322552001 2023-05-30,10:36:50.000,150,11002559,13085,0,1685443009,13124.427155339996,123.98919143999956,53564.11213536001 2023-05-30,10:36:51.000,150,11002604,13005,0,1685443010,13124.427155339996,124.00328969999828,53564.098161120004 2023-05-30,10:36:52.000,150,11002546,13085,0,1685443011,13124.44062796,124.01738796000427,53564.17501944 2023-05-30,10:36:53.000,150,11002521,13445,0,1685443012,13124.42041903,123.99624056999892,53564.17501944 2023-05-30,10:36:54.000,150,11002607,13285,0,1685443013,13124.427155339996,124.01033883000491,53564.216942160005 2023-05-30,10:36:55.000,150,11002558,13245,0,1685443014,13124.427155339996,124.03148622000299,53564.18899368001 2023-05-30,10:36:56.000,150,11002545,13365,0,1685443015,13124.454100579991,124.03148622000299,53564.119122480006 2023-05-30,10:36:57.000,150,11002565,12925,0,1685443016,13124.447364269996,124.01738796000427,53564.20296792 2023-05-30,10:36:58.000,150,11002545,13125,0,1685443017,13124.46083689,124.01033883000491,53564.20995504001 2023-05-30,10:36:59.000,150,11002551,13125,0,1685443018,13124.541672610001,124.04558448000171,53564.23091640001 2023-05-30,10:37:00.000,150,11002570,13045,0,1685443019,13124.507991059996,124.05263361000107,53564.18899368001 2023-05-30,10:37:01.000,150,11002532,12925,0,1685443020,13124.514727369991,124.07378099999914,53564.22392928 2023-05-30,10:37:02.000,150,11002535,13005,0,1685443021,13124.521463680001,124.06673186999978,53564.23790352001 2023-05-30,10:37:03.000,150,11002538,13005,0,1685443022,13124.568617849996,124.0808301299985,53564.20296792 2023-05-30,10:37:04.000,150,11002547,12925,0,1685443023,13124.541672610001,124.15837055999873,53564.1959808 2023-05-30,10:37:05.000,150,11002495,12925,0,1685443024,13124.561881540001,124.12312491000193,53564.1959808 2023-05-30,10:37:06.000,150,11002524,13005,0,1685443025,13124.582090470001,124.1301740400013,53564.27982624001 2023-05-30,10:37:07.000,150,11002583,12925,0,1685443026,13124.622508330001,124.12312491000193,53564.265852000004 2023-05-30,10:37:08.000,150,11002523,12925,0,1685443027,13124.629244639997,124.13722317000065,53564.265852000004 2023-05-30,10:37:09.000,150,11002544,13125,0,1685443028,13124.609035709997,124.12312491000193,53564.32174896 2023-05-30,10:37:10.000,150,11002540,13205,0,1685443029,13124.582090470001,124.11607578000257,53564.22392928 2023-05-30,10:37:11.000,150,11002544,13245,0,1685443030,13124.642717260002,124.15837055999873,53564.25187776 2023-05-30,10:37:12.000,150,11002527,12965,0,1685443031,13124.642717260002,124.15132142999937,53564.216942160005 2023-05-30,10:37:13.000,150,11002515,13165,0,1685443032,13124.642717260002,124.17951795000408,53564.216942160005 2023-05-30,10:37:14.000,150,11002560,13005,0,1685443033,13124.656189879992,124.1936162100028,53564.27982624001 2023-05-30,10:37:15.000,150,11002541,13165,0,1685443034,13124.683135120002,124.18656708000344,53564.25187776 2023-05-30,10:37:16.000,150,11002537,13285,0,1685443035,13124.683135120002,124.1936162100028,53564.27982624001 2023-05-30,10:37:17.000,150,11002541,13285,0,1685443036,13124.730289289997,124.18656708000344,53564.22392928 2023-05-30,10:37:18.000,150,11002506,13325,0,1685443037,13124.683135120002,124.2288618599996,53564.23091640001 2023-05-30,10:37:19.000,150,11002513,12805,0,1685443038,13124.710080359997,124.17951795000408,53564.27283912 2023-05-30,10:37:20.000,150,11002607,13285,0,1685443039,13124.689871429997,124.1936162100028,53564.3007876 2023-05-30,10:37:21.000,150,11002564,13125,0,1685443040,13124.723552980002,124.16541968999809,53564.32873608001 2023-05-30,10:37:22.000,150,11002573,13005,0,1685443041,13124.676398809992,124.20771447000152,53564.25187776 2023-05-30,10:37:23.000,150,11002492,13005,0,1685443042,13124.784179770002,124.16541968999809,53564.32873608001 2023-05-30,10:37:24.000,150,11002570,13005,0,1685443043,13124.737025599992,124.18656708000344,53564.39162016 2023-05-30,10:37:25.000,150,11002516,13205,0,1685443044,13124.784179770002,124.14427230000001,53564.335723200005 2023-05-30,10:37:26.000,150,11002533,12925,0,1685443045,13124.750498219997,124.14427230000001,53564.35668456001 2023-05-30,10:37:27.000,150,11002538,13245,0,1685443046,13124.750498219997,124.17951795000408,53564.32174896 2023-05-30,10:37:28.000,150,11002518,13125,0,1685443047,13124.757234529992,124.15837055999873,53564.30777472001 2023-05-30,10:37:29.000,150,11002522,12925,0,1685443048,13124.763970840002,124.16541968999809,53564.3706588 2023-05-30,10:37:30.000,150,11002539,12805,0,1685443049,13124.716816669992,124.16541968999809,53564.31476184 2023-05-30,10:37:31.000,150,11002551,12965,0,1685443050,13124.757234529992,124.17246882000472,53564.3706588 2023-05-30,10:37:32.000,150,11002551,13245,0,1685443051,13124.777443459992,124.17246882000472,53564.37764592001 2023-05-30,10:37:33.000,150,11002538,12885,0,1685443052,13124.737025599992,124.17951795000408,53564.34271032 2023-05-30,10:37:34.000,150,11002553,12845,0,1685443053,13124.716816669992,124.17951795000408,53564.37764592001 2023-05-30,10:37:35.000,150,11002535,13285,0,1685443054,13124.743761910002,124.18656708000344,53564.34969744 2023-05-30,10:37:36.000,150,11002523,13325,0,1685443055,13124.703344050002,124.18656708000344,53564.36367168 2023-05-30,10:37:37.000,150,11002550,12965,0,1685443056,13124.743761910002,124.20771447000152,53564.31476184 2023-05-30,10:37:38.000,150,11002544,13165,0,1685443057,13124.750498219997,124.2288618599996,53564.39162016 2023-05-30,10:37:39.000,150,11002592,12925,0,1685443058,13124.797652389992,124.20771447000152,53564.3706588 2023-05-30,10:37:40.000,150,11002556,13245,0,1685443059,13124.770707149997,124.21476360000088,53564.384633040005 2023-05-30,10:37:41.000,150,11002543,12765,0,1685443060,13124.804388700002,124.18656708000344,53564.37764592001 2023-05-30,10:37:42.000,150,11002511,13125,0,1685443061,13124.662926190002,124.22181273000024,53564.29380048 2023-05-30,10:37:43.000,150,11002580,13085,0,1685443062,13124.737025599992,124.2288618599996,53564.31476184 2023-05-30,10:37:44.000,150,11002542,12965,0,1685443063,13124.710080359997,124.20066534000216,53564.335723200005 2023-05-30,10:37:45.000,150,11002539,13245,0,1685443064,13124.730289289997,124.20066534000216,53564.34969744 2023-05-30,10:37:46.000,150,11002549,13005,0,1685443065,13124.716816669992,124.18656708000344,53564.35668456001 2023-05-30,10:37:47.000,150,11002562,13085,0,1685443066,13124.757234529992,124.18656708000344,53564.34271032 2023-05-30,10:37:48.000,150,11002576,13085,0,1685443067,13124.757234529992,124.17246882000472,53564.384633040005 2023-05-30,10:37:49.000,150,11002570,13245,0,1685443068,13124.743761910002,124.1936162100028,53564.39162016 2023-05-30,10:37:50.000,150,11002584,12965,0,1685443069,13124.737025599992,124.15837055999873,53564.3706588 2023-05-30,10:37:51.000,150,11002550,13125,0,1685443070,13124.716816669992,124.1936162100028,53564.32873608001 2023-05-30,10:37:52.000,150,11002602,13405,0,1685443071,13124.689871429997,124.15132142999937,53564.30777472001 2023-05-30,10:37:53.000,150,11002561,12765,0,1685443072,13124.750498219997,124.17951795000408,53564.37764592001 2023-05-30,10:37:54.000,150,11002523,13205,0,1685443073,13124.743761910002,124.14427230000001,53564.384633040005 2023-05-30,10:37:55.000,150,11002528,13125,0,1685443074,13124.730289289997,124.15837055999873,53564.34969744 2023-05-30,10:37:56.000,150,11002570,13165,0,1685443075,13124.763970840002,124.15837055999873,53564.39860728001 2023-05-30,10:37:57.000,150,11002518,12965,0,1685443076,13124.750498219997,124.13722317000065,53564.37764592001 2023-05-30,10:37:58.000,150,11002595,13525,0,1685443077,13124.730289289997,124.15132142999937,53564.384633040005 2023-05-30,10:37:59.000,150,11002516,13085,0,1685443078,13124.743761910002,124.1301740400013,53564.32174896 2023-05-30,10:38:00.000,150,11002559,12925,0,1685443079,13124.757234529992,124.13722317000065,53564.37764592001 2023-05-30,10:38:01.000,150,11002582,13165,0,1685443080,13124.750498219997,124.10197752000386,53564.384633040005 2023-05-30,10:38:02.000,150,11002534,13125,0,1685443081,13124.750498219997,124.1301740400013,53564.3706588 2023-05-30,10:38:03.000,150,11002516,13205,0,1685443082,13124.777443459992,124.10197752000386,53564.433542880004 2023-05-30,10:38:04.000,150,11002557,12885,0,1685443083,13124.763970840002,124.10197752000386,53564.433542880004 2023-05-30,10:38:05.000,150,11002547,13125,0,1685443084,13124.777443459992,124.06673186999978,53564.3706588 2023-05-30,10:38:06.000,150,11002506,13165,0,1685443085,13124.763970840002,124.0949283900045,53564.384633040005 2023-05-30,10:38:07.000,150,11002530,13325,0,1685443086,13124.730289289997,124.10197752000386,53564.3706588 2023-05-30,10:38:08.000,150,11002550,13325,0,1685443087,13124.723552980002,124.08787925999786,53564.42655576001 2023-05-30,10:38:09.000,150,11002521,13285,0,1685443088,13124.750498219997,124.08787925999786,53564.40559440001 2023-05-30,10:38:10.000,150,11002560,13125,0,1685443089,13124.642717260002,124.14427230000001,53564.31476184 2023-05-30,10:38:11.000,150,11002533,12925,0,1685443090,13124.770707149997,124.12312491000193,53564.41956864 2023-05-30,10:38:12.000,150,11002527,13285,0,1685443091,13124.763970840002,124.07378099999914,53564.41258152 2023-05-30,10:38:13.000,150,11002507,12965,0,1685443092,13124.743761910002,124.08787925999786,53564.39162016 2023-05-30,10:38:14.000,150,11002589,13125,0,1685443093,13124.723552980002,124.0808301299985,53564.37764592001 2023-05-30,10:38:15.000,150,11002562,13085,0,1685443094,13124.784179770002,124.03148622000299,53564.34271032 2023-05-30,10:38:16.000,150,11002558,13205,0,1685443095,13124.763970840002,124.05263361000107,53564.3706588 2023-05-30,10:38:17.000,150,11002564,13125,0,1685443096,13124.784179770002,124.05263361000107,53564.36367168 2023-05-30,10:38:18.000,150,11002542,13045,0,1685443097,13124.743761910002,124.05968274000043,53564.39860728001 2023-05-30,10:38:19.000,150,11002544,12925,0,1685443098,13124.790916079997,124.03148622000299,53564.41258152 2023-05-30,10:38:20.000,150,11002513,13365,0,1685443099,13124.757234529992,124.04558448000171,53564.41258152 2023-05-30,10:38:21.000,150,11002528,13125,0,1685443100,13124.797652389992,124.05968274000043,53564.3706588 2023-05-30,10:38:22.000,150,11002561,12925,0,1685443101,13124.777443459992,124.06673186999978,53564.39860728001 2023-05-30,10:38:23.000,150,11002540,13165,0,1685443102,13124.710080359997,124.07378099999914,53564.335723200005 2023-05-30,10:38:24.000,150,11002562,12965,0,1685443103,13124.784179770002,124.01033883000491,53564.39162016 2023-05-30,10:38:25.000,150,11002546,13045,0,1685443104,13124.750498219997,124.03148622000299,53564.41258152 2023-05-30,10:38:26.000,150,11002564,13125,0,1685443105,13124.763970840002,124.01738796000427,53564.41258152 2023-05-30,10:38:27.000,150,11002573,13005,0,1685443106,13124.777443459992,123.99624056999892,53564.384633040005 2023-05-30,10:38:28.000,150,11002568,13125,0,1685443107,13124.804388700002,124.00328969999828,53564.41956864 2023-05-30,10:38:29.000,150,11002569,12925,0,1685443108,13124.817861319993,123.9821423100002,53564.41956864 2023-05-30,10:38:30.000,150,11002576,13485,0,1685443109,13124.790916079997,124.00328969999828,53564.42655576001 2023-05-30,10:38:31.000,150,11002534,13445,0,1685443110,13124.743761910002,124.02443709000363,53564.384633040005 2023-05-30,10:38:32.000,150,11002589,13205,0,1685443111,13124.730289289997,124.03853535000235,53564.34969744 2023-05-30,10:38:33.000,150,11002546,13485,0,1685443112,13124.737025599992,123.9821423100002,53564.433542880004 2023-05-30,10:38:34.000,150,11002534,13285,0,1685443113,13124.770707149997,124.03148622000299,53564.40559440001 2023-05-30,10:38:35.000,150,11002531,12925,0,1685443114,13124.757234529992,124.01033883000491,53564.39162016 2023-05-30,10:38:36.000,150,11002542,13405,0,1685443115,13124.804388700002,124.01738796000427,53564.44053 2023-05-30,10:38:37.000,150,11002556,12925,0,1685443116,13124.824597630002,124.01738796000427,53564.44053 2023-05-30,10:38:38.000,150,11002531,13285,0,1685443117,13124.817861319993,124.04558448000171,53564.46149136 2023-05-30,10:38:39.000,150,11002555,13125,0,1685443118,13124.797652389992,124.03148622000299,53564.46847848 2023-05-30,10:38:40.000,150,11002533,13285,0,1685443119,13124.750498219997,124.08787925999786,53564.46847848 2023-05-30,10:38:41.000,150,11002532,13125,0,1685443120,13124.743761910002,124.06673186999978,53564.3706588 2023-05-30,10:38:42.000,150,11002521,13325,0,1685443121,13124.797652389992,124.0808301299985,53564.44751712001 2023-05-30,10:38:43.000,150,11002567,13085,0,1685443122,13124.831333939997,124.06673186999978,53564.52437544001 2023-05-30,10:38:44.000,150,11002584,13125,0,1685443123,13124.844806560002,124.06673186999978,53564.51738832 2023-05-30,10:38:45.000,150,11002546,13245,0,1685443124,13124.878488109993,124.05968274000043,53564.52437544001 2023-05-30,10:38:46.000,150,11002595,12885,0,1685443125,13124.838070249993,124.07378099999914,53564.51738832 2023-05-30,10:38:47.000,150,11002564,12765,0,1685443126,13124.851542869998,124.05968274000043,53564.46847848 2023-05-30,10:38:48.000,150,11002583,12925,0,1685443127,13124.844806560002,124.03148622000299,53564.48245272 2023-05-30,10:38:49.000,150,11002549,12965,0,1685443128,13124.898697039993,124.05263361000107,53564.52437544001 2023-05-30,10:38:50.000,150,11002576,13005,0,1685443129,13124.871751799998,124.05968274000043,53564.52437544001 2023-05-30,10:38:51.000,150,11002574,12765,0,1685443130,13124.898697039993,124.0808301299985,53564.54533680001 2023-05-30,10:38:52.000,150,11002548,13005,0,1685443131,13124.905433350003,124.06673186999978,53564.53136256 2023-05-30,10:38:53.000,150,11002575,13125,0,1685443132,13124.912169659998,124.0808301299985,53564.552323920005 2023-05-30,10:38:54.000,150,11002573,13205,0,1685443133,13124.918905969993,124.0808301299985,53564.53136256 2023-05-30,10:38:55.000,150,11002510,13005,0,1685443134,13124.905433350003,124.0949283900045,53564.503414080005 2023-05-30,10:38:56.000,150,11002577,12965,0,1685443135,13124.885224420002,124.0808301299985,53564.54533680001 2023-05-30,10:38:57.000,150,11002551,13045,0,1685443136,13124.905433350003,124.05968274000043,53564.53136256 2023-05-30,10:38:58.000,150,11002537,13125,0,1685443137,13124.898697039993,124.03148622000299,53564.52437544001 2023-05-30,10:38:59.000,150,11002548,13125,0,1685443138,13124.952587519998,124.07378099999914,53564.56629816001 2023-05-30,10:39:00.000,150,11002527,13205,0,1685443139,13124.925642280003,124.0949283900045,53564.552323920005 2023-05-30,10:39:01.000,150,11002564,13165,0,1685443140,13124.918905969993,124.06673186999978,53564.57328528001 2023-05-30,10:39:02.000,150,11002550,12725,0,1685443141,13124.885224420002,124.0949283900045,53564.56629816001 2023-05-30,10:39:03.000,150,11002547,13005,0,1685443142,13124.932378589998,124.07378099999914,53564.57328528001 2023-05-30,10:39:04.000,150,11002590,13085,0,1685443143,13124.932378589998,124.10197752000386,53564.57328528001 2023-05-30,10:39:05.000,150,11002545,13085,0,1685443144,13124.932378589998,124.05968274000043,53564.55931104 2023-05-30,10:39:06.000,150,11002489,13045,0,1685443145,13124.939114899993,124.08787925999786,53564.601233760004 2023-05-30,10:39:07.000,150,11002587,12885,0,1685443146,13124.986269069988,124.10197752000386,53564.63616936 2023-05-30,10:39:08.000,150,11002531,12765,0,1685443147,13124.986269069988,124.0808301299985,53564.57328528001 2023-05-30,10:39:09.000,150,11002513,13205,0,1685443148,13124.939114899993,124.08787925999786,53564.56629816001 2023-05-30,10:39:10.000,150,11002554,13085,0,1685443149,13124.972796449998,124.0808301299985,53564.622195120006 2023-05-30,10:39:11.000,150,11002522,12965,0,1685443150,13124.999741689993,124.0808301299985,53564.58725952 2023-05-30,10:39:12.000,150,11002562,13285,0,1685443151,13124.979532759993,124.08787925999786,53564.57328528001 2023-05-30,10:39:13.000,150,11002534,13005,0,1685443152,13124.979532759993,124.05263361000107,53564.63616936 2023-05-30,10:39:14.000,150,11002552,12965,0,1685443153,13124.972796449998,124.07378099999914,53564.62918224 2023-05-30,10:39:15.000,150,11002541,13005,0,1685443154,13124.999741689993,124.0808301299985,53564.6850792 2023-05-30,10:39:16.000,150,11002579,13085,0,1685443155,13124.972796449998,124.07378099999914,53564.65713072 2023-05-30,10:39:17.000,150,11002558,13325,0,1685443156,13124.979532759993,124.04558448000171,53564.69206632001 2023-05-30,10:39:18.000,150,11002601,13285,0,1685443157,13124.952587519998,124.0949283900045,53564.622195120006 2023-05-30,10:39:19.000,150,11002560,13365,0,1685443158,13124.952587519998,124.0949283900045,53564.67809208 2023-05-30,10:39:20.000,150,11002527,13085,0,1685443159,13124.925642280003,124.10197752000386,53564.671104960005 2023-05-30,10:39:21.000,150,11002549,12845,0,1685443160,13124.918905969993,124.0808301299985,53564.671104960005 2023-05-30,10:39:22.000,150,11002540,13205,0,1685443161,13124.952587519998,124.07378099999914,53564.6850792 2023-05-30,10:39:23.000,150,11002542,13325,0,1685443162,13124.952587519998,124.0808301299985,53564.69905344 2023-05-30,10:39:24.000,150,11002505,13285,0,1685443163,13124.905433350003,124.05968274000043,53564.71302768001 2023-05-30,10:39:25.000,150,11002548,12845,0,1685443164,13124.898697039993,124.03853535000235,53564.6501436 2023-05-30,10:39:26.000,150,11002612,13085,0,1685443165,13124.878488109993,124.05263361000107,53564.66411784001 2023-05-30,10:39:27.000,150,11002537,12685,0,1685443166,13124.885224420002,124.07378099999914,53564.720014800005 2023-05-30,10:39:28.000,150,11002542,12965,0,1685443167,13124.858279179993,124.03853535000235,53564.69905344 2023-05-30,10:39:29.000,150,11002552,13045,0,1685443168,13124.790916079997,124.06673186999978,53564.57328528001 2023-05-30,10:39:30.000,150,11002534,13325,0,1685443169,13124.865015490002,124.02443709000363,53564.720014800005 2023-05-30,10:39:31.000,150,11002565,13165,0,1685443170,13124.891960729998,124.05263361000107,53564.72700192 2023-05-30,10:39:32.000,150,11002522,13045,0,1685443171,13124.871751799998,124.0808301299985,53564.7549504 2023-05-30,10:39:33.000,150,11002563,13285,0,1685443172,13124.865015490002,124.0808301299985,53564.70604056 2023-05-30,10:39:34.000,150,11002533,12925,0,1685443173,13124.811125009997,124.07378099999914,53564.76193752001 2023-05-30,10:39:35.000,150,11002521,13125,0,1685443174,13124.844806560002,124.11607578000257,53564.74097616001 2023-05-30,10:39:36.000,150,11002521,13125,0,1685443175,13124.790916079997,124.15132142999937,53564.69206632001 2023-05-30,10:39:37.000,150,11002516,13085,0,1685443176,13124.770707149997,124.14427230000001,53564.70604056 2023-05-30,10:39:38.000,150,11002565,13085,0,1685443177,13124.770707149997,124.10197752000386,53564.72700192 2023-05-30,10:39:39.000,150,11002584,13045,0,1685443178,13124.737025599992,124.11607578000257,53564.69206632001 2023-05-30,10:39:40.000,150,11002550,13125,0,1685443179,13124.797652389992,124.10902665000322,53564.81084736001 2023-05-30,10:39:41.000,150,11002524,13445,0,1685443180,13124.763970840002,124.12312491000193,53564.768924640004 2023-05-30,10:39:42.000,150,11002524,13445,0,1685443181,13124.737025599992,124.1301740400013,53564.733989039996 2023-05-30,10:39:43.000,150,11002519,12765,0,1685443182,13124.716816669992,124.16541968999809,53564.671104960005 2023-05-30,10:39:44.000,150,11002536,13245,0,1685443183,13124.635980949992,124.16541968999809,53564.60822088 2023-05-30,10:39:45.000,150,11002559,13005,0,1685443184,13124.723552980002,124.16541968999809,53564.733989039996 2023-05-30,10:39:46.000,150,11002538,12925,0,1685443185,13124.710080359997,124.14427230000001,53564.66411784001 2023-05-30,10:39:47.000,150,11002528,12965,0,1685443186,13124.730289289997,124.20771447000152,53564.720014800005 2023-05-30,10:39:48.000,150,11002533,13085,0,1685443187,13124.757234529992,124.21476360000088,53564.72700192 2023-05-30,10:39:49.000,150,11002549,12965,0,1685443188,13124.743761910002,124.23591098999896,53564.74097616001 2023-05-30,10:39:50.000,150,11002526,12925,0,1685443189,13124.683135120002,124.2288618599996,53564.671104960005 2023-05-30,10:39:51.000,150,11002535,13245,0,1685443190,13124.669662499997,124.25705838000431,53564.64315648001 2023-05-30,10:39:52.000,150,11002564,13245,0,1685443191,13124.629244639997,124.23591098999896,53564.62918224 2023-05-30,10:39:53.000,150,11002543,13285,0,1685443192,13124.683135120002,124.2288618599996,53564.64315648001 2023-05-30,10:39:54.000,150,11002533,13085,0,1685443193,13124.683135120002,124.23591098999896,53564.69905344 2023-05-30,10:39:55.000,150,11002543,12925,0,1685443194,13124.676398809992,124.24296011999832,53564.6501436 2023-05-30,10:39:56.000,150,11002579,13005,0,1685443195,13124.656189879992,124.25705838000431,53564.6850792 2023-05-30,10:39:57.000,150,11002491,13245,0,1685443196,13124.696607739992,124.25000924999767,53564.67809208 2023-05-30,10:39:58.000,150,11002586,13285,0,1685443197,13124.642717260002,124.2923040300011,53564.69905344 2023-05-30,10:39:59.000,150,11002534,13045,0,1685443198,13124.642717260002,124.29935316000046,53564.63616936 2023-05-30,10:40:00.000,150,11002525,12925,0,1685443199,13124.642717260002,124.31345141999918,53564.6501436 2023-05-30,10:40:01.000,150,11002537,13005,0,1685443200,13124.622508330001,124.30640228999982,53564.64315648001 2023-05-30,10:40:02.000,150,11002554,13285,0,1685443201,13124.622508330001,124.32050054999854,53564.69206632001 2023-05-30,10:40:03.000,150,11002532,13125,0,1685443202,13124.649453569997,124.3275496799979,53564.6850792 2023-05-30,10:40:04.000,150,11002528,13325,0,1685443203,13124.649453569997,124.3416479400039,53564.76193752001 2023-05-30,10:40:05.000,150,11002581,12965,0,1685443204,13124.622508330001,124.32050054999854,53564.72700192 2023-05-30,10:40:06.000,150,11002570,12965,0,1685443205,13124.622508330001,124.29935316000046,53564.601233760004 2023-05-30,10:40:07.000,150,11002564,13245,0,1685443206,13124.575354159992,124.36279533000197,53564.671104960005 2023-05-30,10:40:08.000,150,11002557,13205,0,1685443207,13124.609035709997,124.3416479400039,53564.66411784001 2023-05-30,10:40:09.000,150,11002526,13005,0,1685443208,13124.649453569997,124.36279533000197,53564.622195120006 2023-05-30,10:40:10.000,150,11002579,13125,0,1685443209,13124.622508330001,124.3416479400039,53564.622195120006 2023-05-30,10:40:11.000,150,11002536,12965,0,1685443210,13124.683135120002,124.3275496799979,53564.71302768001 2023-05-30,10:40:12.000,150,11002572,13125,0,1685443211,13124.696607739992,124.30640228999982,53564.7549504 2023-05-30,10:40:13.000,150,11002566,12925,0,1685443212,13124.669662499997,124.32050054999854,53564.70604056 2023-05-30,10:40:14.000,150,11002536,13005,0,1685443213,13124.662926190002,124.31345141999918,53564.65713072 2023-05-30,10:40:15.000,150,11002539,13005,0,1685443214,13124.683135120002,124.3275496799979,53564.671104960005 2023-05-30,10:40:16.000,150,11002523,13005,0,1685443215,13124.656189879992,124.30640228999982,53564.65713072 2023-05-30,10:40:17.000,150,11002558,13125,0,1685443216,13124.635980949992,124.3275496799979,53564.64315648001 2023-05-30,10:40:18.000,150,11002504,13085,0,1685443217,13124.696607739992,124.2923040300011,53564.69905344 2023-05-30,10:40:19.000,150,11002523,13285,0,1685443218,13124.689871429997,124.31345141999918,53564.6850792 2023-05-30,10:40:20.000,150,11002539,13365,0,1685443219,13124.703344050002,124.25000924999767,53564.671104960005 2023-05-30,10:40:21.000,150,11002566,13085,0,1685443220,13124.689871429997,124.24296011999832,53564.71302768001 2023-05-30,10:40:22.000,150,11002540,13005,0,1685443221,13124.689871429997,124.25705838000431,53564.70604056 2023-05-30,10:40:23.000,150,11002512,12965,0,1685443222,13124.676398809992,124.2288618599996,53564.6850792 2023-05-30,10:40:24.000,150,11002557,13125,0,1685443223,13124.649453569997,124.22181273000024,53564.67809208 2023-05-30,10:40:25.000,150,11002566,13045,0,1685443224,13124.676398809992,124.22181273000024,53564.69206632001 2023-05-30,10:40:26.000,150,11002554,12925,0,1685443225,13124.656189879992,124.21476360000088,53564.6850792 2023-05-30,10:40:27.000,150,11002540,13365,0,1685443226,13124.669662499997,124.17246882000472,53564.69206632001 2023-05-30,10:40:28.000,150,11002514,13005,0,1685443227,13124.703344050002,124.20771447000152,53564.69206632001 2023-05-30,10:40:29.000,150,11002558,13285,0,1685443228,13124.703344050002,124.18656708000344,53564.70604056 2023-05-30,10:40:30.000,150,11002571,13445,0,1685443229,13124.635980949992,124.13722317000065,53564.64315648001 2023-05-30,10:40:31.000,150,11002550,12925,0,1685443230,13124.669662499997,124.15132142999937,53564.74097616001 2023-05-30,10:40:32.000,150,11002564,12845,0,1685443231,13124.629244639997,124.12312491000193,53564.733989039996 2023-05-30,10:40:33.000,150,11002566,12925,0,1685443232,13124.683135120002,124.15837055999873,53564.768924640004 2023-05-30,10:40:34.000,150,11002527,13125,0,1685443233,13124.662926190002,124.1301740400013,53564.7549504 2023-05-30,10:40:35.000,150,11002580,13405,0,1685443234,13124.703344050002,124.12312491000193,53564.789886000006 2023-05-30,10:40:36.000,150,11002582,13045,0,1685443235,13124.723552980002,124.0949283900045,53564.77591176 2023-05-30,10:40:37.000,150,11002563,13045,0,1685443236,13124.683135120002,124.10197752000386,53564.78289888001 2023-05-30,10:40:38.000,150,11002594,13005,0,1685443237,13124.602299400001,124.0949283900045,53564.70604056 2023-05-30,10:40:39.000,150,11002539,13285,0,1685443238,13124.703344050002,124.0808301299985,53564.768924640004 2023-05-30,10:40:40.000,150,11002553,12965,0,1685443239,13124.696607739992,124.10197752000386,53564.720014800005 2023-05-30,10:40:41.000,150,11002553,13005,0,1685443240,13124.710080359997,124.02443709000363,53564.79687312 2023-05-30,10:40:42.000,150,11002536,13165,0,1685443241,13124.683135120002,124.07378099999914,53564.80386024 2023-05-30,10:40:43.000,150,11002571,13005,0,1685443242,13124.683135120002,124.01738796000427,53564.80386024 2023-05-30,10:40:44.000,150,11002541,12965,0,1685443243,13124.703344050002,123.98919143999956,53564.81084736001 2023-05-30,10:40:45.000,150,11002564,12925,0,1685443244,13124.710080359997,123.9468966600034,53564.81783448 2023-05-30,10:40:46.000,150,11002539,13245,0,1685443245,13124.683135120002,123.96099492000212,53564.78289888001 2023-05-30,10:40:47.000,150,11002567,13125,0,1685443246,13124.669662499997,123.95394579000276,53564.77591176 2023-05-30,10:40:48.000,150,11002567,13045,0,1685443247,13124.642717260002,123.91165100999933,53564.74097616001 2023-05-30,10:40:49.000,150,11002553,13365,0,1685443248,13124.703344050002,123.91870013999869,53564.78289888001 2023-05-30,10:40:50.000,150,11002504,12965,0,1685443249,13124.669662499997,123.91870013999869,53564.74097616001 2023-05-30,10:40:51.000,150,11002512,12965,0,1685443250,13124.737025599992,123.89050362000125,53564.79687312 2023-05-30,10:40:52.000,150,11002553,13005,0,1685443251,13124.662926190002,123.89755275000061,53564.77591176 2023-05-30,10:40:53.000,150,11002555,13165,0,1685443252,13124.669662499997,123.89050362000125,53564.84578296 2023-05-30,10:40:54.000,150,11002558,13085,0,1685443253,13124.615772019992,123.89050362000125,53564.77591176 2023-05-30,10:40:55.000,150,11002557,13085,0,1685443254,13124.662926190002,123.86935623000318,53564.81084736001 2023-05-30,10:40:56.000,150,11002558,13165,0,1685443255,13124.521463680001,123.86935623000318,53564.67809208 2023-05-30,10:40:57.000,150,11002597,13085,0,1685443256,13124.602299400001,123.84820883999782,53564.69206632001 2023-05-30,10:40:58.000,150,11002546,13085,0,1685443257,13124.656189879992,123.84820883999782,53564.81084736001 2023-05-30,10:40:59.000,150,11002527,13205,0,1685443258,13124.642717260002,123.82001232000039,53564.85277008 2023-05-30,10:41:00.000,150,11002559,13125,0,1685443259,13124.629244639997,123.86935623000318,53564.81084736001 2023-05-30,10:41:01.000,150,11002524,13165,0,1685443260,13124.656189879992,123.82706144999975,53564.84578296 2023-05-30,10:41:02.000,150,11002548,12885,0,1685443261,13124.622508330001,123.86935623000318,53564.80386024 2023-05-30,10:41:03.000,150,11002550,13045,0,1685443262,13124.642717260002,123.8341105799991,53564.79687312 2023-05-30,10:41:04.000,150,11002543,13125,0,1685443263,13124.622508330001,123.81296319000103,53564.79687312 2023-05-30,10:41:05.000,150,11002550,13085,0,1685443264,13124.649453569997,123.80591406000167,53564.81783448 2023-05-30,10:41:06.000,150,11002509,13125,0,1685443265,13124.595563089992,123.82706144999975,53564.80386024 2023-05-30,10:41:07.000,150,11002563,12845,0,1685443266,13124.649453569997,123.82706144999975,53564.838795840005 2023-05-30,10:41:08.000,150,11002537,13045,0,1685443267,13124.703344050002,123.79181580000295,53564.84578296 2023-05-30,10:41:09.000,150,11002552,13325,0,1685443268,13124.710080359997,123.79181580000295,53564.84578296 2023-05-30,10:41:10.000,150,11002565,13005,0,1685443269,13124.689871429997,123.80591406000167,53564.83180872001 2023-05-30,10:41:11.000,150,11002521,13125,0,1685443270,13124.662926190002,123.77066841000487,53564.76193752001 2023-05-30,10:41:12.000,150,11002564,13085,0,1685443271,13124.629244639997,123.82706144999975,53564.81084736001 2023-05-30,10:41:13.000,150,11002555,13165,0,1685443272,13124.669662499997,123.76361927999824,53564.84578296 2023-05-30,10:41:14.000,150,11002567,13285,0,1685443273,13124.656189879992,123.79886493000231,53564.8248216 2023-05-30,10:41:15.000,150,11002490,13285,0,1685443274,13124.662926190002,123.77771754000423,53564.84578296 2023-05-30,10:41:16.000,150,11002530,13085,0,1685443275,13124.622508330001,123.80591406000167,53564.7549504 2023-05-30,10:41:17.000,150,11002503,13085,0,1685443276,13124.730289289997,123.74952101999952,53564.8946928 2023-05-30,10:41:18.000,150,11002462,13165,0,1685443277,13124.635980949992,123.75657014999888,53564.789886000006 2023-05-30,10:41:19.000,150,11002545,13205,0,1685443278,13124.642717260002,123.72837363000144,53564.85277008 2023-05-30,10:41:20.000,150,11002532,13325,0,1685443279,13124.696607739992,123.700177110004,53564.84578296 2023-05-30,10:41:21.000,150,11002507,12925,0,1685443280,13124.703344050002,123.700177110004,53564.768924640004 2023-05-30,10:41:22.000,150,11002518,13045,0,1685443281,13124.649453569997,123.72837363000144,53564.79687312 2023-05-30,10:41:23.000,150,11002567,12965,0,1685443282,13124.710080359997,123.69312798000465,53564.87373144 2023-05-30,10:41:24.000,150,11002548,12925,0,1685443283,13124.716816669992,123.67902971999865,53564.92264128 2023-05-30,10:41:25.000,150,11002546,13165,0,1685443284,13124.716816669992,123.6719805899993,53564.8946928 2023-05-30,10:41:26.000,150,11002544,13045,0,1685443285,13124.635980949992,123.65083320000122,53564.79687312 2023-05-30,10:41:27.000,150,11002550,13085,0,1685443286,13124.622508330001,123.64378407000186,53564.83180872001 2023-05-30,10:41:28.000,150,11002554,13005,0,1685443287,13124.649453569997,123.66493145999993,53564.86674432 2023-05-30,10:41:29.000,150,11002550,12965,0,1685443288,13124.669662499997,123.64378407000186,53564.86674432 2023-05-30,10:41:30.000,150,11002536,13085,0,1685443289,13124.615772019992,123.65788233000058,53564.84578296 2023-05-30,10:41:31.000,150,11002519,13085,0,1685443290,13124.615772019992,123.66493145999993,53564.838795840005 2023-05-30,10:41:32.000,150,11002535,13405,0,1685443291,13124.635980949992,123.6367349400025,53564.936615520004 2023-05-30,10:41:33.000,150,11002550,13285,0,1685443292,13124.656189879992,123.65788233000058,53564.94360264 2023-05-30,10:41:34.000,150,11002549,13285,0,1685443293,13124.656189879992,123.62263668000378,53564.92962840001 2023-05-30,10:41:35.000,150,11002509,13005,0,1685443294,13124.656189879992,123.65788233000058,53564.901679919996 2023-05-30,10:41:36.000,150,11002535,13045,0,1685443295,13124.561881540001,123.64378407000186,53564.85277008 2023-05-30,10:41:37.000,150,11002553,13445,0,1685443296,13124.561881540001,123.6367349400025,53564.85975720001 2023-05-30,10:41:38.000,150,11002499,13125,0,1685443297,13124.595563089992,123.62968581000314,53564.95058976001 2023-05-30,10:41:39.000,150,11002521,13125,0,1685443298,13124.622508330001,123.6367349400025,53564.92962840001 2023-05-30,10:41:40.000,150,11002539,12965,0,1685443299,13124.588826779996,123.65788233000058,53564.94360264 2023-05-30,10:41:41.000,150,11002574,12965,0,1685443300,13124.541672610001,123.68607884999801,53564.887705680005 2023-05-30,10:41:42.000,150,11002584,13045,0,1685443301,13124.568617849996,123.62968581000314,53564.936615520004 2023-05-30,10:41:43.000,150,11002549,13325,0,1685443302,13124.582090470001,123.62263668000378,53564.957576880006 2023-05-30,10:41:44.000,150,11002525,13325,0,1685443303,13124.595563089992,123.65083320000122,53564.91565416 2023-05-30,10:41:45.000,150,11002558,13085,0,1685443304,13124.548408919996,123.64378407000186,53564.91565416 2023-05-30,10:41:46.000,150,11002533,13245,0,1685443305,13124.521463680001,123.64378407000186,53564.85277008 2023-05-30,10:41:47.000,150,11002515,13005,0,1685443306,13124.568617849996,123.68607884999801,53564.92962840001 2023-05-30,10:41:48.000,150,11002565,13125,0,1685443307,13124.588826779996,123.62263668000378,53564.964564 2023-05-30,10:41:49.000,150,11002538,13405,0,1685443308,13124.609035709997,123.6367349400025,53564.95058976001 2023-05-30,10:41:50.000,150,11002548,13045,0,1685443309,13124.568617849996,123.64378407000186,53564.91565416 2023-05-30,10:41:51.000,150,11002540,13085,0,1685443310,13124.494518439991,123.6367349400025,53564.86674432 2023-05-30,10:41:52.000,150,11002573,13045,0,1685443311,13124.474309509991,123.65083320000122,53564.90866704001 2023-05-30,10:41:53.000,150,11002558,13165,0,1685443312,13124.548408919996,123.6719805899993,53564.936615520004 2023-05-30,10:41:54.000,150,11002520,13285,0,1685443313,13124.48104582,123.65083320000122,53564.84578296 2023-05-30,10:41:55.000,150,11002595,12925,0,1685443314,13124.528199989996,123.65788233000058,53564.8946928 2023-05-30,10:41:56.000,150,11002544,13045,0,1685443315,13124.487782129996,123.65083320000122,53564.85975720001 2023-05-30,10:41:57.000,150,11002528,12845,0,1685443316,13124.548408919996,123.66493145999993,53564.91565416 2023-05-30,10:41:58.000,150,11002546,13125,0,1685443317,13124.474309509991,123.69312798000465,53564.8946928 2023-05-30,10:41:59.000,150,11002525,13085,0,1685443318,13124.474309509991,123.6719805899993,53564.91565416 2023-05-30,10:42:00.000,150,11002536,12845,0,1685443319,13124.433891649991,123.70722624000337,53564.887705680005 2023-05-30,10:42:01.000,150,11002506,13245,0,1685443320,13124.42041903,123.72132450000208,53564.887705680005 2023-05-30,10:42:02.000,150,11002561,12965,0,1685443321,13124.44062796,123.69312798000465,53564.8946928 2023-05-30,10:42:03.000,150,11002521,12845,0,1685443322,13124.447364269996,123.71427537000272,53564.92264128 2023-05-30,10:42:04.000,150,11002487,13205,0,1685443323,13124.46083689,123.70722624000337,53564.91565416 2023-05-30,10:42:05.000,150,11002579,13005,0,1685443324,13124.46083689,123.70722624000337,53564.85277008 2023-05-30,10:42:06.000,150,11002530,13005,0,1685443325,13124.386737479996,123.72132450000208,53564.838795840005 2023-05-30,10:42:07.000,150,11002525,12925,0,1685443326,13124.39347378999,123.71427537000272,53564.88071856001 2023-05-30,10:42:08.000,150,11002513,13045,0,1685443327,13124.427155339996,123.7354227600008,53564.95058976001 2023-05-30,10:42:09.000,150,11002586,13165,0,1685443328,13124.427155339996,123.74247189000016,53564.901679919996 2023-05-30,10:42:10.000,150,11002556,13045,0,1685443329,13124.37326485999,123.72837363000144,53564.887705680005 2023-05-30,10:42:11.000,150,11002541,13165,0,1685443330,13124.38000117,123.79886493000231,53564.86674432 2023-05-30,10:42:12.000,150,11002571,12925,0,1685443331,13124.433891649991,123.7354227600008,53564.901679919996 2023-05-30,10:42:13.000,150,11002556,13165,0,1685443332,13124.41368271999,123.77771754000423,53564.98552536 2023-05-30,10:42:14.000,150,11002620,13245,0,1685443333,13124.406946409996,123.77771754000423,53564.92962840001 2023-05-30,10:42:15.000,150,11002559,13085,0,1685443334,13124.4002101,123.76361927999824,53564.88071856001 2023-05-30,10:42:16.000,150,11002511,13165,0,1685443335,13124.386737479996,123.76361927999824,53564.84578296 2023-05-30,10:42:17.000,150,11002524,13005,0,1685443336,13124.35979224,123.77066841000487,53564.81084736001 2023-05-30,10:42:18.000,150,11002553,13005,0,1685443337,13124.406946409996,123.75657014999888,53564.85277008 2023-05-30,10:42:19.000,150,11002525,13125,0,1685443338,13124.447364269996,123.78476667000359,53564.936615520004 2023-05-30,10:42:20.000,150,11002591,13645,0,1685443339,13124.366528549996,123.75657014999888,53564.92962840001 2023-05-30,10:42:21.000,150,11002510,13005,0,1685443340,13124.31937438,123.77771754000423,53564.85975720001 2023-05-30,10:42:22.000,150,11002567,13045,0,1685443341,13124.326110689995,123.79886493000231,53564.86674432 2023-05-30,10:42:23.000,150,11002528,12885,0,1685443342,13124.366528549996,123.77771754000423,53564.85277008 2023-05-30,10:42:24.000,150,11002554,13045,0,1685443343,13124.38000117,123.81296319000103,53564.88071856001 2023-05-30,10:42:25.000,150,11002558,13285,0,1685443344,13124.35305592999,123.84820883999782,53564.91565416 2023-05-30,10:42:26.000,150,11002536,13165,0,1685443345,13124.29916545,123.84820883999782,53564.85975720001 2023-05-30,10:42:27.000,150,11002509,13005,0,1685443346,13124.346319619995,123.84820883999782,53564.92962840001 2023-05-30,10:42:28.000,150,11002534,13005,0,1685443347,13124.366528549996,123.86230710000382,53564.95058976001 2023-05-30,10:42:29.000,150,11002548,13125,0,1685443348,13124.33284699999,123.84820883999782,53564.91565416 2023-05-30,10:42:30.000,150,11002502,12965,0,1685443349,13124.31263806999,123.8341105799991,53564.92962840001 2023-05-30,10:42:31.000,150,11002585,13125,0,1685443350,13124.25201127999,123.86935623000318,53564.87373144 2023-05-30,10:42:32.000,150,11002550,13405,0,1685443351,13124.27222020999,123.87640536000254,53564.90866704001 2023-05-30,10:42:33.000,150,11002528,13005,0,1685443352,13124.245274969995,123.87640536000254,53564.90866704001 2023-05-30,10:42:34.000,150,11002526,12965,0,1685443353,13124.29916545,123.90460187999997,53564.936615520004 2023-05-30,10:42:35.000,150,11002551,12965,0,1685443354,13124.27222020999,123.9468966600034,53564.91565416 2023-05-30,10:42:36.000,150,11002530,13285,0,1685443355,13124.27222020999,123.9468966600034,53564.92962840001 2023-05-30,10:42:37.000,150,11002527,13045,0,1685443356,13124.29916545,123.93984753000404,53564.91565416 2023-05-30,10:42:38.000,150,11002620,13125,0,1685443357,13124.29242913999,123.95394579000276,53564.88071856001 2023-05-30,10:42:39.000,150,11002567,13445,0,1685443358,13124.29242913999,123.97509318000084,53564.91565416 2023-05-30,10:42:40.000,150,11002565,13045,0,1685443359,13124.29242913999,123.96804405000148,53564.92264128 2023-05-30,10:42:41.000,150,11002573,13045,0,1685443360,13124.245274969995,123.9821423100002,53564.86674432 2023-05-30,10:42:42.000,150,11002557,12885,0,1685443361,13124.285692829995,123.95394579000276,53564.887705680005 2023-05-30,10:42:43.000,150,11002537,13005,0,1685443362,13124.35979224,123.97509318000084,53564.91565416 2023-05-30,10:42:44.000,150,11002554,13045,0,1685443363,13124.37326485999,123.97509318000084,53564.97155112 2023-05-30,10:42:45.000,150,11002554,13165,0,1685443364,13124.366528549996,123.9821423100002,53564.92962840001 2023-05-30,10:42:46.000,150,11002585,12765,0,1685443365,13124.305901759995,123.9821423100002,53564.94360264 2023-05-30,10:42:47.000,150,11002545,12925,0,1685443366,13124.38000117,123.96099492000212,53564.964564 2023-05-30,10:42:48.000,150,11002520,13365,0,1685443367,13124.41368271999,123.96099492000212,53564.95058976001 2023-05-30,10:42:49.000,150,11002527,12925,0,1685443368,13124.406946409996,123.9821423100002,53564.99949960001 2023-05-30,10:42:50.000,150,11002490,12925,0,1685443369,13124.41368271999,123.98919143999956,53564.957576880006 2023-05-30,10:42:51.000,150,11002535,13085,0,1685443370,13124.467573199996,123.98919143999956,53565.01347384 2023-05-30,10:42:52.000,150,11002573,13125,0,1685443371,13124.514727369991,123.99624056999892,53565.055396560005 2023-05-30,10:42:53.000,150,11002545,13125,0,1685443372,13124.534936299991,124.00328969999828,53565.08334504 2023-05-30,10:42:54.000,150,11002562,13285,0,1685443373,13124.561881540001,124.01033883000491,53565.09731928001 2023-05-30,10:42:55.000,150,11002539,12965,0,1685443374,13124.595563089992,123.97509318000084,53565.09033216 2023-05-30,10:42:56.000,150,11002544,13125,0,1685443375,13124.514727369991,124.02443709000363,53565.0344352 2023-05-30,10:42:57.000,150,11002564,13285,0,1685443376,13124.528199989996,123.9821423100002,53564.98552536 2023-05-30,10:42:58.000,150,11002562,12965,0,1685443377,13124.602299400001,123.96804405000148,53565.07635792001 2023-05-30,10:42:59.000,150,11002556,13045,0,1685443378,13124.635980949992,123.98919143999956,53565.11129352 2023-05-30,10:43:00.000,150,11002526,13165,0,1685443379,13124.629244639997,124.01033883000491,53565.04840944001 2023-05-30,10:43:01.000,150,11002524,12845,0,1685443380,13124.656189879992,123.97509318000084,53565.006486720005 2023-05-30,10:43:02.000,150,11002512,13205,0,1685443381,13124.662926190002,123.96099492000212,53565.069370799996 2023-05-30,10:43:03.000,150,11002544,13085,0,1685443382,13124.689871429997,123.9468966600034,53565.06238368 2023-05-30,10:43:04.000,150,11002549,13205,0,1685443383,13124.716816669992,123.98919143999956,53565.13225488 2023-05-30,10:43:05.000,150,11002525,13005,0,1685443384,13124.770707149997,123.93279840000469,53565.07635792001 2023-05-30,10:43:06.000,150,11002515,13285,0,1685443385,13124.696607739992,123.9468966600034,53565.04840944001 2023-05-30,10:43:07.000,150,11002569,12925,0,1685443386,13124.743761910002,123.9468966600034,53565.055396560005 2023-05-30,10:43:08.000,150,11002526,13285,0,1685443387,13124.804388700002,123.93279840000469,53565.13225488 2023-05-30,10:43:09.000,150,11002540,12845,0,1685443388,13124.831333939997,123.89755275000061,53565.139242 2023-05-30,10:43:10.000,150,11002573,13005,0,1685443389,13124.804388700002,123.91165100999933,53565.11129352 2023-05-30,10:43:11.000,150,11002562,13205,0,1685443390,13124.790916079997,123.91870013999869,53565.02744808001 2023-05-30,10:43:12.000,150,11002533,13005,0,1685443391,13124.804388700002,123.89755275000061,53565.139242 2023-05-30,10:43:13.000,150,11002563,12965,0,1685443392,13124.811125009997,123.89755275000061,53565.09033216 2023-05-30,10:43:14.000,150,11002537,12925,0,1685443393,13124.878488109993,123.85525797000446,53565.16719048001 2023-05-30,10:43:15.000,150,11002512,13005,0,1685443394,13124.858279179993,123.85525797000446,53565.07635792001 2023-05-30,10:43:16.000,150,11002529,13285,0,1685443395,13124.858279179993,123.8341105799991,53565.11828064001 2023-05-30,10:43:17.000,150,11002556,13085,0,1685443396,13124.932378589998,123.8341105799991,53565.18116472 2023-05-30,10:43:18.000,150,11002596,13005,0,1685443397,13124.898697039993,123.82706144999975,53565.14622912001 2023-05-30,10:43:19.000,150,11002549,12965,0,1685443398,13124.905433350003,123.82001232000039,53565.15321624 2023-05-30,10:43:20.000,150,11002506,13125,0,1685443399,13124.858279179993,123.79886493000231,53565.06238368 2023-05-30,10:43:21.000,150,11002587,13285,0,1685443400,13124.912169659998,123.79886493000231,53565.125267760006 2023-05-30,10:43:22.000,150,11002542,13125,0,1685443401,13124.939114899993,123.82001232000039,53565.18815184 2023-05-30,10:43:23.000,150,11002521,13245,0,1685443402,13124.959323829993,123.74952101999952,53565.2091132 2023-05-30,10:43:24.000,150,11002525,13285,0,1685443403,13124.918905969993,123.77066841000487,53565.223087440005 2023-05-30,10:43:25.000,150,11002523,13085,0,1685443404,13124.939114899993,123.77771754000423,53565.20212608 2023-05-30,10:43:26.000,150,11002545,13165,0,1685443405,13124.851542869998,123.72132450000208,53565.16719048001 2023-05-30,10:43:27.000,150,11002552,13045,0,1685443406,13124.898697039993,123.76361927999824,53565.16020336 2023-05-30,10:43:28.000,150,11002573,13205,0,1685443407,13124.865015490002,123.74952101999952,53565.2091132 2023-05-30,10:43:29.000,150,11002529,13005,0,1685443408,13124.932378589998,123.72132450000208,53565.2091132 2023-05-30,10:43:30.000,150,11002538,13125,0,1685443409,13124.871751799998,123.74952101999952,53565.21610032001 2023-05-30,10:43:31.000,150,11002538,13205,0,1685443410,13124.912169659998,123.72837363000144,53565.19513896001 2023-05-30,10:43:32.000,150,11002526,13085,0,1685443411,13124.939114899993,123.74952101999952,53565.26501016001 2023-05-30,10:43:33.000,150,11002562,12925,0,1685443412,13124.939114899993,123.71427537000272,53565.24404880001 2023-05-30,10:43:34.000,150,11002529,13165,0,1685443413,13124.945851209988,123.71427537000272,53565.25802304 2023-05-30,10:43:35.000,150,11002515,13445,0,1685443414,13124.945851209988,123.67902971999865,53565.21610032001 2023-05-30,10:43:36.000,150,11002514,13085,0,1685443415,13124.891960729998,123.72132450000208,53565.16020336 2023-05-30,10:43:37.000,150,11002541,12925,0,1685443416,13124.912169659998,123.70722624000337,53565.16719048001 2023-05-30,10:43:38.000,150,11002556,13085,0,1685443417,13124.905433350003,123.7354227600008,53565.139242 2023-05-30,10:43:39.000,150,11002558,12845,0,1685443418,13124.979532759993,123.71427537000272,53565.271997280004 2023-05-30,10:43:40.000,150,11002562,13285,0,1685443419,13124.986269069988,123.68607884999801,53565.26501016001 2023-05-30,10:43:41.000,150,11002521,12965,0,1685443420,13125.019950619993,123.68607884999801,53565.23007456 2023-05-30,10:43:42.000,150,11002569,13045,0,1685443421,13124.945851209988,123.700177110004,53565.16719048001 2023-05-30,10:43:43.000,150,11002606,13085,0,1685443422,13124.959323829993,123.70722624000337,53565.18116472 2023-05-30,10:43:44.000,150,11002567,13085,0,1685443423,13124.979532759993,123.72837363000144,53565.2789844 2023-05-30,10:43:45.000,150,11002541,13045,0,1685443424,13124.979532759993,123.700177110004,53565.25802304 2023-05-30,10:43:46.000,150,11002541,13085,0,1685443425,13124.939114899993,123.700177110004,53565.2091132 2023-05-30,10:43:47.000,150,11002503,12845,0,1685443426,13124.959323829993,123.68607884999801,53565.18815184 2023-05-30,10:43:48.000,150,11002535,13005,0,1685443427,13125.013214309998,123.62968581000314,53565.23007456 2023-05-30,10:43:49.000,150,11002532,13005,0,1685443428,13125.013214309998,123.6367349400025,53565.28597152001 2023-05-30,10:43:50.000,150,11002535,13085,0,1685443429,13124.959323829993,123.62968581000314,53565.2091132 2023-05-30,10:43:51.000,150,11002545,13125,0,1685443430,13124.959323829993,123.65788233000058,53565.16020336 2023-05-30,10:43:52.000,150,11002542,13005,0,1685443431,13124.932378589998,123.65083320000122,53565.16020336 2023-05-30,10:43:53.000,150,11002515,13085,0,1685443432,13124.999741689993,123.64378407000186,53565.174177600005 2023-05-30,10:43:54.000,150,11002574,13045,0,1685443433,13125.046895859989,123.65788233000058,53565.2091132 2023-05-30,10:43:55.000,150,11002564,13285,0,1685443434,13125.006477999988,123.65083320000122,53565.18815184 2023-05-30,10:43:56.000,150,11002518,13045,0,1685443435,13124.993005379998,123.66493145999993,53565.16719048001 2023-05-30,10:43:57.000,150,11002553,12965,0,1685443436,13125.019950619993,123.67902971999865,53565.18116472 2023-05-30,10:43:58.000,150,11002566,13005,0,1685443437,13125.040159549993,123.6719805899993,53565.25802304 2023-05-30,10:43:59.000,150,11002543,13205,0,1685443438,13124.993005379998,123.6719805899993,53565.16020336 2023-05-30,10:44:00.000,150,11002520,13325,0,1685443439,13124.945851209988,123.6719805899993,53565.18116472 2023-05-30,10:44:01.000,150,11002554,12885,0,1685443440,13125.019950619993,123.62968581000314,53565.25802304 2023-05-30,10:44:02.000,150,11002491,13045,0,1685443441,13125.033423239998,123.69312798000465,53565.25103592 2023-05-30,10:44:03.000,150,11002562,13045,0,1685443442,13125.046895859989,123.67902971999865,53565.237061679996 2023-05-30,10:44:04.000,150,11002524,13125,0,1685443443,13125.080577409994,123.64378407000186,53565.26501016001 2023-05-30,10:44:05.000,150,11002555,13165,0,1685443444,13125.100786339994,123.66493145999993,53565.292958640006 2023-05-30,10:44:06.000,150,11002562,12965,0,1685443445,13125.040159549993,123.6719805899993,53565.19513896001 2023-05-30,10:44:07.000,150,11002547,12965,0,1685443446,13125.040159549993,123.6719805899993,53565.25802304 2023-05-30,10:44:08.000,150,11002516,13045,0,1685443447,13125.053632169998,123.69312798000465,53565.21610032001 2023-05-30,10:44:09.000,150,11002571,13125,0,1685443448,13125.040159549993,123.6719805899993,53565.23007456 2023-05-30,10:44:10.000,150,11002508,13005,0,1685443449,13125.033423239998,123.6719805899993,53565.25103592 2023-05-30,10:44:11.000,150,11002546,12805,0,1685443450,13125.019950619993,123.700177110004,53565.19513896001 2023-05-30,10:44:12.000,150,11002500,13205,0,1685443451,13125.053632169998,123.70722624000337,53565.341868480005 2023-05-30,10:44:13.000,150,11002521,12965,0,1685443452,13125.053632169998,123.6719805899993,53565.30693288 2023-05-30,10:44:14.000,150,11002567,13285,0,1685443453,13125.046895859989,123.65788233000058,53565.2789844 2023-05-30,10:44:15.000,150,11002536,13205,0,1685443454,13125.019950619993,123.67902971999865,53565.237061679996 2023-05-30,10:44:16.000,150,11002528,13085,0,1685443455,13125.046895859989,123.66493145999993,53565.26501016001 2023-05-30,10:44:17.000,150,11002578,13165,0,1685443456,13124.993005379998,123.67902971999865,53565.271997280004 2023-05-30,10:44:18.000,150,11002571,13085,0,1685443457,13125.013214309998,123.6719805899993,53565.25103592 2023-05-30,10:44:19.000,150,11002537,13205,0,1685443458,13125.100786339994,123.66493145999993,53565.32789424 2023-05-30,10:44:20.000,150,11002551,12965,0,1685443459,13125.080577409994,123.6719805899993,53565.38379120001 2023-05-30,10:44:21.000,150,11002515,12885,0,1685443460,13125.073841099998,123.66493145999993,53565.32789424 2023-05-30,10:44:22.000,150,11002530,13165,0,1685443461,13124.993005379998,123.66493145999993,53565.29994576 2023-05-30,10:44:23.000,150,11002525,13125,0,1685443462,13125.019950619993,123.72132450000208,53565.26501016001 2023-05-30,10:44:24.000,150,11002568,13125,0,1685443463,13125.033423239998,123.72132450000208,53565.30693288 2023-05-30,10:44:25.000,150,11002509,13045,0,1685443464,13125.040159549993,123.69312798000465,53565.32789424 2023-05-30,10:44:26.000,150,11002508,13445,0,1685443465,13124.972796449998,123.72132450000208,53565.29994576 2023-05-30,10:44:27.000,150,11002544,12765,0,1685443466,13124.986269069988,123.74247189000016,53565.29994576 2023-05-30,10:44:28.000,150,11002543,12965,0,1685443467,13125.046895859989,123.7354227600008,53565.404752559996 2023-05-30,10:44:29.000,150,11002554,13125,0,1685443468,13125.046895859989,123.69312798000465,53565.38379120001 2023-05-30,10:44:30.000,150,11002537,12845,0,1685443469,13125.033423239998,123.74247189000016,53565.341868480005 2023-05-30,10:44:31.000,150,11002535,13125,0,1685443470,13124.939114899993,123.7354227600008,53565.292958640006 2023-05-30,10:44:32.000,150,11002542,13125,0,1685443471,13124.939114899993,123.72837363000144,53565.28597152001 2023-05-30,10:44:33.000,150,11002548,13085,0,1685443472,13125.006477999988,123.72132450000208,53565.36282984001 2023-05-30,10:44:34.000,150,11002543,12965,0,1685443473,13125.006477999988,123.72132450000208,53565.38379120001 2023-05-30,10:44:35.000,150,11002537,13165,0,1685443474,13124.979532759993,123.69312798000465,53565.32090712 2023-05-30,10:44:36.000,150,11002514,12925,0,1685443475,13124.979532759993,123.70722624000337,53565.32090712 2023-05-30,10:44:37.000,150,11002515,12965,0,1685443476,13125.026686929989,123.71427537000272,53565.341868480005 2023-05-30,10:44:38.000,150,11002565,13045,0,1685443477,13125.033423239998,123.72132450000208,53565.37680408 2023-05-30,10:44:39.000,150,11002554,13285,0,1685443478,13125.019950619993,123.69312798000465,53565.30693288 2023-05-30,10:44:40.000,150,11002555,13005,0,1685443479,13125.033423239998,123.70722624000337,53565.32090712 2023-05-30,10:44:41.000,150,11002515,13085,0,1685443480,13125.013214309998,123.69312798000465,53565.32090712 2023-05-30,10:44:42.000,150,11002539,13245,0,1685443481,13125.019950619993,123.68607884999801,53565.26501016001 2023-05-30,10:44:43.000,150,11002560,13285,0,1685443482,13125.100786339994,123.62968581000314,53565.36282984001 2023-05-30,10:44:44.000,150,11002539,13125,0,1685443483,13125.114258959999,123.65083320000122,53565.404752559996 2023-05-30,10:44:45.000,150,11002511,13405,0,1685443484,13125.087313719989,123.6719805899993,53565.31392000001 2023-05-30,10:44:46.000,150,11002525,13085,0,1685443485,13125.067104789989,123.65083320000122,53565.32789424 2023-05-30,10:44:47.000,150,11002560,12965,0,1685443486,13125.067104789989,123.66493145999993,53565.32789424 2023-05-30,10:44:48.000,150,11002543,12685,0,1685443487,13125.100786339994,123.65788233000058,53565.36981696 2023-05-30,10:44:49.000,150,11002556,13285,0,1685443488,13125.134467889999,123.69312798000465,53565.36282984001 2023-05-30,10:44:50.000,150,11002574,13205,0,1685443489,13125.107522649989,123.65788233000058,53565.33488136001 2023-05-30,10:44:51.000,150,11002512,13165,0,1685443490,13125.147940509989,123.6367349400025,53565.36282984001 2023-05-30,10:44:52.000,150,11002550,13085,0,1685443491,13125.154676819999,123.62263668000378,53565.41173968001 2023-05-30,10:44:53.000,150,11002612,13005,0,1685443492,13125.201830989994,123.62263668000378,53565.41173968001 2023-05-30,10:44:54.000,150,11002571,13085,0,1685443493,13125.154676819999,123.60148928999843,53565.33488136001 2023-05-30,10:44:55.000,150,11002538,13205,0,1685443494,13125.24898515999,123.5380471200042,53565.4187268 2023-05-30,10:44:56.000,150,11002545,13085,0,1685443495,13125.222039919994,123.57329277000099,53565.29994576 2023-05-30,10:44:57.000,150,11002526,13285,0,1685443496,13125.215303609999,123.53099799000483,53565.36282984001 2023-05-30,10:44:58.000,150,11002524,13205,0,1685443497,13125.2759304,123.58739102999971,53565.41173968001 2023-05-30,10:44:59.000,150,11002542,13045,0,1685443498,13125.302875639994,123.50985059999948,53565.404752559996 2023-05-30,10:45:00.000,150,11002549,13085,0,1685443499,13125.242248849994,123.4887032100014,53565.404752559996 2023-05-30,10:45:01.000,150,11002572,12765,0,1685443500,13125.29613933,123.46755582000333,53565.41173968001 2023-05-30,10:45:02.000,150,11002493,12925,0,1685443501,13125.33655719,123.43231016999925,53565.4187268 2023-05-30,10:45:03.000,150,11002550,13165,0,1685443502,13125.29613933,123.44640842999797,53565.43270104001 2023-05-30,10:45:04.000,150,11002568,13285,0,1685443503,13125.31634826,123.45345756000461,53565.41173968001 2023-05-30,10:45:05.000,150,11002534,13165,0,1685443504,13125.35676612,123.40411365000182,53565.48161088001 2023-05-30,10:45:06.000,150,11002554,13165,0,1685443505,13125.31634826,123.41821191000054,53565.41173968001 2023-05-30,10:45:07.000,150,11002523,12965,0,1685443506,13125.363502429995,123.37591713000438,53565.488598 2023-05-30,10:45:08.000,150,11002521,13085,0,1685443507,13125.383711359995,123.34772060999967,53565.46763664 2023-05-30,10:45:09.000,150,11002588,13005,0,1685443508,13125.424129219995,123.31952409000223,53565.45366240001 2023-05-30,10:45:10.000,150,11002550,13045,0,1685443509,13125.39718398,123.34772060999967,53565.460649520006 2023-05-30,10:45:11.000,150,11002575,13245,0,1685443510,13125.37697505,123.30542583000351,53565.390778320005 2023-05-30,10:45:12.000,150,11002596,13085,0,1685443511,13125.37023873999,123.29837670000416,53565.38379120001 2023-05-30,10:45:13.000,150,11002584,13245,0,1685443512,13125.383711359995,123.20673800999793,53565.48161088001 2023-05-30,10:45:14.000,150,11002549,13365,0,1685443513,13125.39044766999,123.21378714000457,53565.49558512 2023-05-30,10:45:15.000,150,11002536,13125,0,1685443514,13125.37023873999,123.15034497000306,53565.44667528 2023-05-30,10:45:16.000,150,11002554,12965,0,1685443515,13125.363502429995,123.19968887999858,53565.43270104001 2023-05-30,10:45:17.000,150,11002564,13285,0,1685443516,13125.35676612,123.1785414900005,53565.43270104001 2023-05-30,10:45:18.000,150,11002534,13285,0,1685443517,13125.424129219995,123.12214844999835,53565.48161088001 2023-05-30,10:45:19.000,150,11002562,13125,0,1685443518,13125.41065659999,123.08690280000155,53565.46763664 2023-05-30,10:45:20.000,150,11002565,12885,0,1685443519,13125.403920289995,123.09395193000091,53565.46763664 2023-05-30,10:45:21.000,150,11002543,12885,0,1685443520,13125.45107445999,123.05870628000412,53565.53750784 2023-05-30,10:45:22.000,150,11002553,13085,0,1685443521,13125.39044766999,123.06575541000348,53565.45366240001 2023-05-30,10:45:23.000,150,11002564,13045,0,1685443522,13125.43760184,123.02346063000005,53565.509559360005 2023-05-30,10:45:24.000,150,11002562,12885,0,1685443523,13125.49822863,123.02346063000005,53565.50257224001 2023-05-30,10:45:25.000,150,11002554,13125,0,1685443524,13125.47128338999,122.96001845999854,53565.5235336 2023-05-30,10:45:26.000,150,11002607,13205,0,1685443525,13125.41739291,122.97411672000453,53565.404752559996 2023-05-30,10:45:27.000,150,11002574,12965,0,1685443526,13125.41739291,122.92477281000174,53565.44667528 2023-05-30,10:45:28.000,150,11002539,13045,0,1685443527,13125.47128338999,122.90362542000366,53565.44667528 2023-05-30,10:45:29.000,150,11002535,13165,0,1685443528,13125.484756009995,122.88952715999767,53565.50257224001 2023-05-30,10:45:30.000,150,11002533,13045,0,1685443529,13125.41065659999,122.90362542000366,53565.41173968001 2023-05-30,10:45:31.000,150,11002557,13165,0,1685443530,13125.444338149995,122.86837976999959,53565.44667528 2023-05-30,10:45:32.000,150,11002557,13045,0,1685443531,13125.484756009995,122.85428151000087,53565.49558512 2023-05-30,10:45:33.000,150,11002527,13045,0,1685443532,13125.504964939995,122.84723238000151,53565.50257224001 2023-05-30,10:45:34.000,150,11002574,13085,0,1685443533,13125.49149231999,122.86133064000023,53565.509559360005 2023-05-30,10:45:35.000,150,11002563,13285,0,1685443534,13125.51170124999,122.8331341200028,53565.49558512 2023-05-30,10:45:36.000,150,11002548,13085,0,1685443535,13125.444338149995,122.84018325000216,53565.41173968001 2023-05-30,10:45:37.000,150,11002580,13245,0,1685443536,13125.41739291,122.78379021,53565.439688160004 2023-05-30,10:45:38.000,150,11002507,12965,0,1685443537,13125.464547079995,122.79083933999937,53565.51654648 2023-05-30,10:45:39.000,150,11002541,13165,0,1685443538,13125.504964939995,122.78379021,53565.558469200005 2023-05-30,10:45:40.000,150,11002558,13045,0,1685443539,13125.45781077,122.76264282000193,53565.48161088001 2023-05-30,10:45:41.000,150,11002521,12805,0,1685443540,13125.464547079995,122.74854456000321,53565.49558512 2023-05-30,10:45:42.000,150,11002534,13125,0,1685443541,13125.43086552999,122.77674108000065,53565.46763664 2023-05-30,10:45:43.000,150,11002566,13085,0,1685443542,13125.45781077,122.76264282000193,53565.48161088001 2023-05-30,10:45:44.000,150,11002529,13285,0,1685443543,13125.43760184,122.69920065000042,53565.46763664 2023-05-30,10:45:45.000,150,11002529,12885,0,1685443544,13125.43086552999,122.69215152000106,53565.45366240001 2023-05-30,10:45:46.000,150,11002539,13045,0,1685443545,13125.39718398,122.73444630000449,53565.43270104001 2023-05-30,10:45:47.000,150,11002555,13245,0,1685443546,13125.45107445999,122.70624977999978,53565.47462376 2023-05-30,10:45:48.000,150,11002549,13005,0,1685443547,13125.45107445999,122.70624977999978,53565.5235336 2023-05-30,10:45:49.000,150,11002532,12805,0,1685443548,13125.43760184,122.6851023900017,53565.460649520006 2023-05-30,10:45:50.000,150,11002599,13285,0,1685443549,13125.41065659999,122.66395500000363,53565.43270104001 2023-05-30,10:45:51.000,150,11002539,12725,0,1685443550,13125.37023873999,122.69215152000106,53565.404752559996 2023-05-30,10:45:52.000,150,11002543,13325,0,1685443551,13125.383711359995,122.70624977999978,53565.41173968001 2023-05-30,10:45:53.000,150,11002535,13005,0,1685443552,13125.41065659999,122.67805326000234,53565.4187268 2023-05-30,10:45:54.000,150,11002541,12965,0,1685443553,13125.41739291,122.73444630000449,53565.48161088001 2023-05-30,10:45:55.000,150,11002586,13285,0,1685443554,13125.383711359995,122.70624977999978,53565.390778320005 2023-05-30,10:45:56.000,150,11002582,13085,0,1685443555,13125.37697505,122.70624977999978,53565.43270104001 2023-05-30,10:45:57.000,150,11002568,13405,0,1685443556,13125.383711359995,122.73444630000449,53565.48161088001 2023-05-30,10:45:58.000,150,11002573,13445,0,1685443557,13125.37023873999,122.65690587000427,53565.44667528 2023-05-30,10:45:59.000,150,11002555,13125,0,1685443558,13125.37023873999,122.73444630000449,53565.43270104001 2023-05-30,10:46:00.000,150,11002530,13125,0,1685443559,13125.302875639994,122.73444630000449,53565.3488556 2023-05-30,10:46:01.000,150,11002561,13085,0,1685443560,13125.25572147,122.69920065000042,53565.3488556 2023-05-30,10:46:02.000,150,11002579,13205,0,1685443561,13125.242248849994,122.74149543000385,53565.404752559996 2023-05-30,10:46:03.000,150,11002604,13045,0,1685443562,13125.30961194999,122.73444630000449,53565.488598 2023-05-30,10:46:04.000,150,11002548,12965,0,1685443563,13125.323084569995,122.69920065000042,53565.53052072001 2023-05-30,10:46:05.000,150,11002551,12765,0,1685443564,13125.343293499995,122.7203480399985,53565.460649520006 2023-05-30,10:46:06.000,150,11002572,13365,0,1685443565,13125.25572147,122.73444630000449,53565.42571392 2023-05-30,10:46:07.000,150,11002565,13445,0,1685443566,13125.29613933,122.7203480399985,53565.439688160004 2023-05-30,10:46:08.000,150,11002575,12925,0,1685443567,13125.28940301999,122.74854456000321,53565.47462376 2023-05-30,10:46:09.000,150,11002562,13165,0,1685443568,13125.26919408999,122.74854456000321,53565.404752559996 2023-05-30,10:46:10.000,150,11002543,12965,0,1685443569,13125.22877622999,122.73444630000449,53565.341868480005 2023-05-30,10:46:11.000,150,11002536,13205,0,1685443570,13125.29613933,122.75559369000257,53565.404752559996 2023-05-30,10:46:12.000,150,11002543,12885,0,1685443571,13125.282666709994,122.76264282000193,53565.46763664 2023-05-30,10:46:13.000,150,11002576,13045,0,1685443572,13125.282666709994,122.77674108000065,53565.44667528 2023-05-30,10:46:14.000,150,11002554,13205,0,1685443573,13125.2759304,122.76969195000129,53565.43270104001 2023-05-30,10:46:15.000,150,11002562,13085,0,1685443574,13125.24898515999,122.79788846999872,53565.38379120001 2023-05-30,10:46:16.000,150,11002591,13085,0,1685443575,13125.18835836999,122.78379021,53565.390778320005 2023-05-30,10:46:17.000,150,11002543,12845,0,1685443576,13125.215303609999,122.79083933999937,53565.39776544 2023-05-30,10:46:18.000,150,11002546,12925,0,1685443577,13125.262457779994,122.84018325000216,53565.47462376 2023-05-30,10:46:19.000,150,11002554,13245,0,1685443578,13125.24898515999,122.81198673000472,53565.45366240001 2023-05-30,10:46:20.000,150,11002576,12965,0,1685443579,13125.222039919994,122.80493759999808,53565.49558512 2023-05-30,10:46:21.000,150,11002557,13005,0,1685443580,13125.242248849994,122.82608499000344,53565.460649520006 2023-05-30,10:46:22.000,150,11002555,13125,0,1685443581,13125.161413129994,122.85428151000087,53565.41173968001 2023-05-30,10:46:23.000,150,11002540,13125,0,1685443582,13125.181622059994,122.86133064000023,53565.390778320005 2023-05-30,10:46:24.000,150,11002542,12885,0,1685443583,13125.195094679999,122.84018325000216,53565.45366240001 2023-05-30,10:46:25.000,150,11002552,13005,0,1685443584,13125.174885749999,122.85428151000087,53565.44667528 2023-05-30,10:46:26.000,150,11002582,13165,0,1685443585,13125.161413129994,122.84723238000151,53565.509559360005 2023-05-30,10:46:27.000,150,11002552,12925,0,1685443586,13125.20856729999,122.8965762900043,53565.50257224001 2023-05-30,10:46:28.000,150,11002562,13205,0,1685443587,13125.18835836999,122.91067455000302,53565.48161088001 2023-05-30,10:46:29.000,150,11002562,13085,0,1685443588,13125.235512539999,122.88247802999831,53565.509559360005 2023-05-30,10:46:30.000,150,11002582,13405,0,1685443589,13125.181622059994,122.87542889999895,53565.44667528 2023-05-30,10:46:31.000,150,11002589,12925,0,1685443590,13125.141204199994,122.90362542000366,53565.38379120001 2023-05-30,10:46:32.000,150,11002550,13285,0,1685443591,13125.154676819999,122.87542889999895,53565.439688160004 2023-05-30,10:46:33.000,150,11002545,13445,0,1685443592,13125.168149439989,122.87542889999895,53565.47462376 2023-05-30,10:46:34.000,150,11002543,13085,0,1685443593,13125.147940509989,122.87542889999895,53565.439688160004 2023-05-30,10:46:35.000,150,11002523,13325,0,1685443594,13125.168149439989,122.91067455000302,53565.460649520006 2023-05-30,10:46:36.000,150,11002562,13205,0,1685443595,13125.100786339994,122.91067455000302,53565.38379120001 2023-05-30,10:46:37.000,150,11002535,13165,0,1685443596,13125.161413129994,122.90362542000366,53565.37680408 2023-05-30,10:46:38.000,150,11002547,13085,0,1685443597,13125.181622059994,122.87542889999895,53565.43270104001 2023-05-30,10:46:39.000,150,11002553,13205,0,1685443598,13125.18835836999,122.87542889999895,53565.460649520006 2023-05-30,10:46:40.000,150,11002552,13085,0,1685443599,13125.201830989994,122.85428151000087,53565.4187268 2023-05-30,10:46:41.000,150,11002563,13285,0,1685443600,13125.147940509989,122.87542889999895,53565.41173968001 2023-05-30,10:46:42.000,150,11002564,13245,0,1685443601,13125.147940509989,122.86133064000023,53565.4187268 2023-05-30,10:46:43.000,150,11002570,13205,0,1685443602,13125.222039919994,122.84018325000216,53565.43270104001 2023-05-30,10:46:44.000,150,11002588,13085,0,1685443603,13125.181622059994,122.8331341200028,53565.42571392 2023-05-30,10:46:45.000,150,11002539,13005,0,1685443604,13125.195094679999,122.78379021,53565.41173968001 2023-05-30,10:46:46.000,150,11002588,13045,0,1685443605,13125.154676819999,122.80493759999808,53565.41173968001 2023-05-30,10:46:47.000,150,11002560,13005,0,1685443606,13125.147940509989,122.79788846999872,53565.35584272 2023-05-30,10:46:48.000,150,11002582,13005,0,1685443607,13125.161413129994,122.79083933999937,53565.4187268 2023-05-30,10:46:49.000,150,11002557,13045,0,1685443608,13125.154676819999,122.74854456000321,53565.44667528 2023-05-30,10:46:50.000,150,11002502,13325,0,1685443609,13125.141204199994,122.76969195000129,53565.460649520006 2023-05-30,10:46:51.000,150,11002542,13285,0,1685443610,13125.161413129994,122.73444630000449,53565.41173968001 2023-05-30,10:46:52.000,150,11002556,13285,0,1685443611,13125.073841099998,122.75559369000257,53565.341868480005 2023-05-30,10:46:53.000,150,11002525,13165,0,1685443612,13125.134467889999,122.72739716999786,53565.37680408 2023-05-30,10:46:54.000,150,11002608,12925,0,1685443613,13125.114258959999,122.72739716999786,53565.36282984001 2023-05-30,10:46:55.000,150,11002535,13245,0,1685443614,13125.120995269994,122.7203480399985,53565.390778320005 2023-05-30,10:46:56.000,150,11002563,13205,0,1685443615,13125.107522649989,122.71329890999914,53565.39776544 2023-05-30,10:46:57.000,150,11002539,13045,0,1685443616,13125.094050029998,122.69920065000042,53565.36981696 2023-05-30,10:46:58.000,150,11002566,13085,0,1685443617,13125.094050029998,122.70624977999978,53565.39776544 2023-05-30,10:46:59.000,150,11002517,12965,0,1685443618,13125.040159549993,122.67805326000234,53565.32090712 2023-05-30,10:47:00.000,150,11002517,13205,0,1685443619,13125.120995269994,122.60051283000212,53565.32789424 2023-05-30,10:47:01.000,150,11002548,13045,0,1685443620,13125.114258959999,122.64280760999827,53565.404752559996 2023-05-30,10:47:02.000,150,11002561,13125,0,1685443621,13125.087313719989,122.64280760999827,53565.341868480005 2023-05-30,10:47:03.000,150,11002548,13085,0,1685443622,13125.080577409994,122.64280760999827,53565.341868480005 2023-05-30,10:47:04.000,150,11002510,13085,0,1685443623,13125.080577409994,122.6216602200002,53565.32789424 2023-05-30,10:47:05.000,150,11002502,13125,0,1685443624,13125.053632169998,122.62870934999955,53565.38379120001 2023-05-30,10:47:06.000,150,11002542,13005,0,1685443625,13125.067104789989,122.6216602200002,53565.42571392 2023-05-30,10:47:07.000,150,11002577,13365,0,1685443626,13125.046895859989,122.6216602200002,53565.404752559996 2023-05-30,10:47:08.000,150,11002529,13165,0,1685443627,13125.033423239998,122.57936544000404,53565.341868480005 2023-05-30,10:47:09.000,150,11002562,13285,0,1685443628,13125.080577409994,122.59346370000276,53565.39776544 2023-05-30,10:47:10.000,150,11002618,13005,0,1685443629,13125.060368479993,122.60756196000148,53565.36981696 2023-05-30,10:47:11.000,150,11002557,13085,0,1685443630,13125.046895859989,122.60051283000212,53565.38379120001 2023-05-30,10:47:12.000,150,11002548,12925,0,1685443631,13124.966060139988,122.63575847999891,53565.25802304 2023-05-30,10:47:13.000,150,11002563,12925,0,1685443632,13125.006477999988,122.57231631000468,53565.3488556 2023-05-30,10:47:14.000,150,11002538,13285,0,1685443633,13125.019950619993,122.60756196000148,53565.35584272 2023-05-30,10:47:15.000,150,11002560,13245,0,1685443634,13125.013214309998,122.57936544000404,53565.36282984001 2023-05-30,10:47:16.000,150,11002574,13285,0,1685443635,13124.999741689993,122.62870934999955,53565.37680408 2023-05-30,10:47:17.000,150,11002570,12805,0,1685443636,13125.019950619993,122.63575847999891,53565.39776544 2023-05-30,10:47:18.000,150,11002571,13285,0,1685443637,13124.993005379998,122.6498567400049,53565.33488136001 2023-05-30,10:47:19.000,150,11002521,13125,0,1685443638,13124.986269069988,122.65690587000427,53565.28597152001 2023-05-30,10:47:20.000,150,11002531,13085,0,1685443639,13124.966060139988,122.64280760999827,53565.29994576 2023-05-30,10:47:21.000,150,11002565,13085,0,1685443640,13124.952587519998,122.5864145700034,53565.30693288 2023-05-30,10:47:22.000,150,11002494,13365,0,1685443641,13124.878488109993,122.67805326000234,53565.26501016001 2023-05-30,10:47:23.000,150,11002519,13165,0,1685443642,13124.945851209988,122.67805326000234,53565.390778320005 2023-05-30,10:47:24.000,150,11002541,12765,0,1685443643,13124.959323829993,122.67805326000234,53565.38379120001 2023-05-30,10:47:25.000,150,11002572,13125,0,1685443644,13124.972796449998,122.69215152000106,53565.37680408 2023-05-30,10:47:26.000,150,11002530,13245,0,1685443645,13124.898697039993,122.69215152000106,53565.35584272 2023-05-30,10:47:27.000,150,11002530,13285,0,1685443646,13124.918905969993,122.70624977999978,53565.33488136001 2023-05-30,10:47:28.000,150,11002506,13085,0,1685443647,13124.878488109993,122.69215152000106,53565.33488136001 2023-05-30,10:47:29.000,150,11002545,12885,0,1685443648,13124.885224420002,122.6851023900017,53565.292958640006 2023-05-30,10:47:30.000,150,11002514,12925,0,1685443649,13124.858279179993,122.6851023900017,53565.341868480005 2023-05-30,10:47:31.000,150,11002586,13165,0,1685443650,13124.912169659998,122.69215152000106,53565.41173968001 2023-05-30,10:47:32.000,150,11002551,13085,0,1685443651,13124.912169659998,122.69920065000042,53565.35584272 2023-05-30,10:47:33.000,150,11002498,13325,0,1685443652,13124.918905969993,122.73444630000449,53565.390778320005 2023-05-30,10:47:34.000,150,11002552,13285,0,1685443653,13124.885224420002,122.71329890999914,53565.3488556 2023-05-30,10:47:35.000,150,11002577,12845,0,1685443654,13124.858279179993,122.74149543000385,53565.341868480005 2023-05-30,10:47:36.000,150,11002546,12925,0,1685443655,13124.858279179993,122.74854456000321,53565.3488556 2023-05-30,10:47:37.000,150,11002572,12805,0,1685443656,13124.912169659998,122.73444630000449,53565.36282984001 2023-05-30,10:47:38.000,150,11002582,13045,0,1685443657,13124.912169659998,122.75559369000257,53565.36282984001 2023-05-30,10:47:39.000,150,11002583,13325,0,1685443658,13124.918905969993,122.7203480399985,53565.36282984001 2023-05-30,10:47:40.000,150,11002582,12965,0,1685443659,13124.898697039993,122.72739716999786,53565.37680408 2023-05-30,10:47:41.000,150,11002574,13045,0,1685443660,13124.905433350003,122.72739716999786,53565.36981696 2023-05-30,10:47:42.000,150,11002590,13285,0,1685443661,13124.871751799998,122.72739716999786,53565.33488136001 2023-05-30,10:47:43.000,150,11002527,13165,0,1685443662,13124.844806560002,122.71329890999914,53565.32090712 2023-05-30,10:47:44.000,150,11002543,13085,0,1685443663,13124.804388700002,122.74854456000321,53565.292958640006 2023-05-30,10:47:45.000,150,11002534,13285,0,1685443664,13124.831333939997,122.73444630000449,53565.341868480005 2023-05-30,10:47:46.000,150,11002547,13005,0,1685443665,13124.831333939997,122.7203480399985,53565.390778320005 2023-05-30,10:47:47.000,150,11002542,13125,0,1685443666,13124.804388700002,122.74149543000385,53565.3488556 2023-05-30,10:47:48.000,150,11002557,13125,0,1685443667,13124.824597630002,122.72739716999786,53565.3488556 2023-05-30,10:47:49.000,150,11002538,13165,0,1685443668,13124.838070249993,122.70624977999978,53565.32789424 2023-05-30,10:47:50.000,150,11002517,13485,0,1685443669,13124.784179770002,122.74854456000321,53565.37680408 2023-05-30,10:47:51.000,150,11002560,13045,0,1685443670,13124.790916079997,122.74854456000321,53565.292958640006 2023-05-30,10:47:52.000,150,11002578,13285,0,1685443671,13124.757234529992,122.76264282000193,53565.2789844 2023-05-30,10:47:53.000,150,11002539,13365,0,1685443672,13124.730289289997,122.77674108000065,53565.28597152001 2023-05-30,10:47:54.000,150,11002549,13005,0,1685443673,13124.750498219997,122.78379021,53565.37680408 2023-05-30,10:47:55.000,150,11002530,12765,0,1685443674,13124.770707149997,122.81903586000408,53565.36981696 2023-05-30,10:47:56.000,150,11002561,12765,0,1685443675,13124.757234529992,122.82608499000344,53565.36282984001 2023-05-30,10:47:57.000,150,11002555,13125,0,1685443676,13124.757234529992,122.8331341200028,53565.390778320005 2023-05-30,10:47:58.000,150,11002619,13085,0,1685443677,13124.710080359997,122.86837976999959,53565.30693288 2023-05-30,10:47:59.000,150,11002530,13285,0,1685443678,13124.676398809992,122.84018325000216,53565.390778320005 2023-05-30,10:48:00.000,150,11002559,13165,0,1685443679,13124.696607739992,122.86133064000023,53565.36981696 2023-05-30,10:48:01.000,150,11002524,13125,0,1685443680,13124.656189879992,122.86837976999959,53565.35584272 2023-05-30,10:48:02.000,150,11002551,13205,0,1685443681,13124.622508330001,122.91067455000302,53565.41173968001 2023-05-30,10:48:03.000,150,11002536,13245,0,1685443682,13124.595563089992,122.88952715999767,53565.341868480005 2023-05-30,10:48:04.000,150,11002543,12965,0,1685443683,13124.649453569997,122.91067455000302,53565.36981696 2023-05-30,10:48:05.000,150,11002572,13085,0,1685443684,13124.642717260002,122.93887107000046,53565.38379120001 2023-05-30,10:48:06.000,150,11002580,13045,0,1685443685,13124.534936299991,122.91067455000302,53565.341868480005 2023-05-30,10:48:07.000,150,11002538,13125,0,1685443686,13124.582090470001,122.9318219400011,53565.31392000001 2023-05-30,10:48:08.000,150,11002550,12925,0,1685443687,13124.561881540001,122.9318219400011,53565.35584272 2023-05-30,10:48:09.000,150,11002610,12965,0,1685443688,13124.555145229991,122.94592019999982,53565.37680408 2023-05-30,10:48:10.000,150,11002554,13085,0,1685443689,13124.507991059996,122.94592019999982,53565.41173968001 2023-05-30,10:48:11.000,150,11002522,13045,0,1685443690,13124.528199989996,122.99526411000261,53565.35584272 2023-05-30,10:48:12.000,150,11002540,13165,0,1685443691,13124.507991059996,123.01641150000069,53565.38379120001 2023-05-30,10:48:13.000,150,11002564,13285,0,1685443692,13124.521463680001,123.03755888999876,53565.35584272 2023-05-30,10:48:14.000,150,11002575,13285,0,1685443693,13124.48104582,123.00231324000197,53565.32090712 2023-05-30,10:48:15.000,150,11002539,13125,0,1685443694,13124.494518439991,123.05870628000412,53565.390778320005 2023-05-30,10:48:16.000,150,11002544,13005,0,1685443695,13124.501254750001,123.02346063000005,53565.37680408 2023-05-30,10:48:17.000,150,11002623,13245,0,1685443696,13124.474309509991,123.03755888999876,53565.26501016001 2023-05-30,10:48:18.000,150,11002555,13405,0,1685443697,13124.507991059996,123.04460801999812,53565.36282984001 2023-05-30,10:48:19.000,150,11002563,13365,0,1685443698,13124.521463680001,123.05165715000476,53565.37680408 2023-05-30,10:48:20.000,150,11002536,13045,0,1685443699,13124.541672610001,123.06575541000348,53565.3488556 2023-05-30,10:48:21.000,150,11002592,13285,0,1685443700,13124.555145229991,123.05870628000412,53565.32090712 2023-05-30,10:48:22.000,150,11002589,13165,0,1685443701,13124.494518439991,123.01641150000069,53565.32090712 2023-05-30,10:48:23.000,150,11002600,13205,0,1685443702,13124.534936299991,123.0798536700022,53565.30693288 2023-05-30,10:48:24.000,150,11002585,13125,0,1685443703,13124.534936299991,123.0798536700022,53565.30693288 2023-05-30,10:48:25.000,150,11002563,12965,0,1685443704,13124.568617849996,123.08690280000155,53565.33488136001 2023-05-30,10:48:26.000,150,11002546,13285,0,1685443705,13124.609035709997,123.08690280000155,53565.404752559996 2023-05-30,10:48:27.000,150,11002588,13205,0,1685443706,13124.609035709997,123.08690280000155,53565.3488556 2023-05-30,10:48:28.000,150,11002529,13205,0,1685443707,13124.649453569997,123.11509931999899,53565.38379120001 2023-05-30,10:48:29.000,150,11002579,13125,0,1685443708,13124.683135120002,123.10805018999963,53565.35584272 2023-05-30,10:48:30.000,150,11002602,12885,0,1685443709,13124.662926190002,123.11509931999899,53565.30693288 2023-05-30,10:48:31.000,150,11002530,12885,0,1685443710,13124.669662499997,123.12214844999835,53565.31392000001 2023-05-30,10:48:32.000,150,11002547,13165,0,1685443711,13124.710080359997,123.10100106000027,53565.33488136001 2023-05-30,10:48:33.000,150,11002535,12885,0,1685443712,13124.777443459992,123.08690280000155,53565.36282984001 2023-05-30,10:48:34.000,150,11002575,13125,0,1685443713,13124.777443459992,123.11509931999899,53565.341868480005 2023-05-30,10:48:35.000,150,11002529,13125,0,1685443714,13124.891960729998,123.0798536700022,53565.41173968001 2023-05-30,10:48:36.000,150,11002555,13285,0,1685443715,13124.952587519998,123.10100106000027,53565.37680408 2023-05-30,10:48:37.000,150,11002563,12965,0,1685443716,13124.979532759993,123.06575541000348,53565.32789424 2023-05-30,10:48:38.000,150,11002611,12925,0,1685443717,13124.999741689993,123.05870628000412,53565.35584272 2023-05-30,10:48:39.000,150,11002562,12965,0,1685443718,13125.040159549993,123.05165715000476,53565.42571392 2023-05-30,10:48:40.000,150,11002569,13285,0,1685443719,13125.060368479993,123.03755888999876,53565.4187268 2023-05-30,10:48:41.000,150,11002557,13085,0,1685443720,13125.127731579989,123.02346063000005,53565.404752559996 2023-05-30,10:48:42.000,150,11002584,13005,0,1685443721,13125.147940509989,122.98821498000325,53565.44667528 2023-05-30,10:48:43.000,150,11002550,13125,0,1685443722,13125.22877622999,123.01641150000069,53565.50257224001 2023-05-30,10:48:44.000,150,11002573,12965,0,1685443723,13125.25572147,122.97411672000453,53565.46763664 2023-05-30,10:48:45.000,150,11002514,13085,0,1685443724,13125.29613933,122.9318219400011,53565.488598 2023-05-30,10:48:46.000,150,11002550,13005,0,1685443725,13125.31634826,122.95296932999918,53565.488598 2023-05-30,10:48:47.000,150,11002549,13405,0,1685443726,13125.32982087999,122.9318219400011,53565.45366240001 2023-05-30,10:48:48.000,150,11002537,12845,0,1685443727,13125.39718398,122.91067455000302,53565.460649520006 2023-05-30,10:48:49.000,150,11002571,13125,0,1685443728,13125.41065659999,122.8965762900043,53565.48161088001 2023-05-30,10:48:50.000,150,11002587,13125,0,1685443729,13125.47128338999,122.90362542000366,53565.48161088001 2023-05-30,10:48:51.000,150,11002566,13005,0,1685443730,13125.43086552999,122.8965762900043,53565.45366240001 2023-05-30,10:48:52.000,150,11002548,12845,0,1685443731,13125.525173869995,122.86133064000023,53565.56545632 2023-05-30,10:48:53.000,150,11002515,12965,0,1685443732,13125.61948221,122.88247802999831,53565.64930176001 2023-05-30,10:48:54.000,150,11002592,13285,0,1685443733,13125.585800659996,122.82608499000344,53565.558469200005 2023-05-30,10:48:55.000,150,11002521,12885,0,1685443734,13125.61274589999,122.80493759999808,53565.58641768 2023-05-30,10:48:56.000,150,11002548,13245,0,1685443735,13125.63969114,122.86837976999959,53565.628340400006 2023-05-30,10:48:57.000,150,11002562,13005,0,1685443736,13125.686845309996,122.81903586000408,53565.5934048 2023-05-30,10:48:58.000,150,11002563,13405,0,1685443737,13125.680109,122.82608499000344,53565.5934048 2023-05-30,10:48:59.000,150,11002567,13165,0,1685443738,13125.673372689991,122.79788846999872,53565.572443439996 2023-05-30,10:49:00.000,150,11002522,13165,0,1685443739,13125.747472099996,122.79788846999872,53565.62135328001 2023-05-30,10:49:01.000,150,11002565,13165,0,1685443740,13125.801362580001,122.79083933999937,53565.70519872 2023-05-30,10:49:02.000,150,11002547,13085,0,1685443741,13125.754208409991,122.76969195000129,53565.63532752 2023-05-30,10:49:03.000,150,11002570,13325,0,1685443742,13125.794626269992,122.74149543000385,53565.677250240005 2023-05-30,10:49:04.000,150,11002589,13325,0,1685443743,13125.808098889996,122.72739716999786,53565.65628888 2023-05-30,10:49:05.000,150,11002553,13245,0,1685443744,13125.821571510001,122.71329890999914,53565.663276 2023-05-30,10:49:06.000,150,11002531,13005,0,1685443745,13125.848516749997,122.6851023900017,53565.70519872 2023-05-30,10:49:07.000,150,11002557,13005,0,1685443746,13125.909143539997,122.6851023900017,53565.71917296001 2023-05-30,10:49:08.000,150,11002535,13125,0,1685443747,13125.922616160002,122.69920065000042,53565.740134319996 2023-05-30,10:49:09.000,150,11002548,12925,0,1685443748,13125.929352469997,122.69920065000042,53565.76109568 2023-05-30,10:49:10.000,150,11002550,13285,0,1685443749,13125.942825090002,122.6851023900017,53565.796031280006 2023-05-30,10:49:11.000,150,11002583,13245,0,1685443750,13125.915879849992,122.65690587000427,53565.775069920004 2023-05-30,10:49:12.000,150,11002538,13125,0,1685443751,13125.936088779992,122.66395500000363,53565.75410856 2023-05-30,10:49:13.000,150,11002606,13205,0,1685443752,13125.922616160002,122.62870934999955,53565.8030184 2023-05-30,10:49:14.000,150,11002537,13005,0,1685443753,13125.922616160002,122.66395500000363,53565.82397976 2023-05-30,10:49:15.000,150,11002589,12965,0,1685443754,13125.936088779992,122.61461109000084,53565.85192824 2023-05-30,10:49:16.000,150,11002570,13005,0,1685443755,13125.942825090002,122.66395500000363,53565.88686384001 2023-05-30,10:49:17.000,150,11002567,13285,0,1685443756,13125.936088779992,122.6498567400049,53565.83795400001 2023-05-30,10:49:18.000,150,11002582,13285,0,1685443757,13125.936088779992,122.67100413000298,53565.83096688 2023-05-30,10:49:19.000,150,11002529,13325,0,1685443758,13125.902407230002,122.67805326000234,53565.81000552 2023-05-30,10:49:20.000,150,11002554,13045,0,1685443759,13125.929352469997,122.6498567400049,53565.81000552 2023-05-30,10:49:21.000,150,11002543,13125,0,1685443760,13125.929352469997,122.66395500000363,53565.86590248001 2023-05-30,10:49:22.000,150,11002554,13005,0,1685443761,13125.915879849992,122.67100413000298,53565.83096688 2023-05-30,10:49:23.000,150,11002554,13405,0,1685443762,13125.963034020002,122.65690587000427,53565.91481232001 2023-05-30,10:49:24.000,150,11002565,12925,0,1685443763,13125.929352469997,122.67100413000298,53565.83795400001 2023-05-30,10:49:25.000,150,11002559,13165,0,1685443764,13125.936088779992,122.66395500000363,53565.893850960005 2023-05-30,10:49:26.000,150,11002583,12925,0,1685443765,13125.936088779992,122.65690587000427,53565.8728896 2023-05-30,10:49:27.000,150,11002568,13005,0,1685443766,13125.915879849992,122.66395500000363,53565.893850960005 2023-05-30,10:49:28.000,150,11002562,13445,0,1685443767,13125.902407230002,122.6851023900017,53565.83096688 2023-05-30,10:49:29.000,150,11002523,13045,0,1685443768,13125.936088779992,122.7203480399985,53565.85891536 2023-05-30,10:49:30.000,150,11002539,12965,0,1685443769,13125.902407230002,122.69215152000106,53565.83096688 2023-05-30,10:49:31.000,150,11002544,13165,0,1685443770,13125.969770329997,122.71329890999914,53565.907825199996 2023-05-30,10:49:32.000,150,11002531,13085,0,1685443771,13125.969770329997,122.67805326000234,53565.90083808 2023-05-30,10:49:33.000,150,11002532,13125,0,1685443772,13125.949561399997,122.69215152000106,53565.907825199996 2023-05-30,10:49:34.000,150,11002552,12965,0,1685443773,13125.936088779992,122.69920065000042,53565.91481232001 2023-05-30,10:49:35.000,150,11002580,12925,0,1685443774,13125.969770329997,122.6498567400049,53565.91481232001 2023-05-30,10:49:36.000,150,11002552,13405,0,1685443775,13125.969770329997,122.67100413000298,53565.893850960005 2023-05-30,10:49:37.000,150,11002540,12965,0,1685443776,13125.989979259997,122.6216602200002,53565.95673504001 2023-05-30,10:49:38.000,150,11002588,13125,0,1685443777,13125.949561399997,122.67100413000298,53565.88686384001 2023-05-30,10:49:39.000,150,11002567,13125,0,1685443778,13126.003451880002,122.67100413000298,53565.90083808 2023-05-30,10:49:40.000,150,11002546,13245,0,1685443779,13126.003451880002,122.67805326000234,53565.92179944 2023-05-30,10:49:41.000,150,11002527,13005,0,1685443780,13125.996715569992,122.63575847999891,53565.95673504001 2023-05-30,10:49:42.000,150,11002603,13325,0,1685443781,13126.023660810002,122.6498567400049,53565.893850960005 2023-05-30,10:49:43.000,150,11002530,12965,0,1685443782,13125.983242950002,122.63575847999891,53565.92179944 2023-05-30,10:49:44.000,150,11002542,12845,0,1685443783,13126.010188189997,122.67100413000298,53565.963722160006 2023-05-30,10:49:45.000,150,11002555,12805,0,1685443784,13125.956297709992,122.63575847999891,53565.8728896 2023-05-30,10:49:46.000,150,11002546,12925,0,1685443785,13126.003451880002,122.6851023900017,53565.99167064 2023-05-30,10:49:47.000,150,11002524,12965,0,1685443786,13126.050606049997,122.64280760999827,53565.963722160006 2023-05-30,10:49:48.000,150,11002535,13285,0,1685443787,13126.050606049997,122.67100413000298,53565.98468352001 2023-05-30,10:49:49.000,150,11002536,13245,0,1685443788,13126.043869740002,122.64280760999827,53565.9776964 2023-05-30,10:49:50.000,150,11002532,12925,0,1685443789,13125.996715569992,122.6498567400049,53565.93577368001 2023-05-30,10:49:51.000,150,11002570,13125,0,1685443790,13126.043869740002,122.6498567400049,53565.99865776 2023-05-30,10:49:52.000,150,11002550,13165,0,1685443791,13126.023660810002,122.65690587000427,53565.942760800004 2023-05-30,10:49:53.000,150,11002593,12965,0,1685443792,13126.043869740002,122.60756196000148,53565.98468352001 2023-05-30,10:49:54.000,150,11002534,13165,0,1685443793,13126.057342359993,122.63575847999891,53566.00564488001 2023-05-30,10:49:55.000,150,11002535,13125,0,1685443794,13126.084287600002,122.59346370000276,53566.03359336001 2023-05-30,10:49:56.000,150,11002576,13245,0,1685443795,13126.097760219993,122.62870934999955,53566.0475676 2023-05-30,10:49:57.000,150,11002551,12965,0,1685443796,13126.111232839998,122.6216602200002,53566.02660624 2023-05-30,10:49:58.000,150,11002552,12965,0,1685443797,13126.091023909998,122.59346370000276,53566.012632000005 2023-05-30,10:49:59.000,150,11002551,13125,0,1685443798,13126.064078670002,122.57231631000468,53566.012632000005 2023-05-30,10:50:00.000,150,11002571,13365,0,1685443799,13126.030397119997,122.5864145700034,53565.9776964 2023-05-30,10:50:01.000,150,11002550,12845,0,1685443800,13126.104496530003,122.51592327000253,53566.03359336001 2023-05-30,10:50:02.000,150,11002565,13205,0,1685443801,13126.104496530003,122.55116891999933,53566.06852896 2023-05-30,10:50:03.000,150,11002533,13325,0,1685443802,13126.178595939993,122.53707066000061,53566.08250320001 2023-05-30,10:50:04.000,150,11002544,13165,0,1685443803,13126.144914389988,122.50887414000317,53566.05455472001 2023-05-30,10:50:05.000,150,11002567,13125,0,1685443804,13126.158387009993,122.46657935999974,53566.05455472001 2023-05-30,10:50:06.000,150,11002548,13365,0,1685443805,13126.144914389988,122.49477588000445,53566.09647744 2023-05-30,10:50:07.000,150,11002556,13005,0,1685443806,13126.171859629998,122.46657935999974,53566.01961912 2023-05-30,10:50:08.000,150,11002543,13085,0,1685443807,13126.158387009993,122.44543197000166,53566.0475676 2023-05-30,10:50:09.000,150,11002557,13245,0,1685443808,13126.158387009993,122.41018632000487,53566.03359336001 2023-05-30,10:50:10.000,150,11002519,13205,0,1685443809,13126.124705460003,122.42428458000359,53566.0475676 2023-05-30,10:50:11.000,150,11002555,13085,0,1685443810,13126.198804869993,122.38198980000016,53566.1174388 2023-05-30,10:50:12.000,150,11002561,13245,0,1685443811,13126.151650699998,122.36084241000208,53566.13840016 2023-05-30,10:50:13.000,150,11002529,13165,0,1685443812,13126.232486419998,122.31854762999865,53566.15237440001 2023-05-30,10:50:14.000,150,11002570,12885,0,1685443813,13126.205541179988,122.31854762999865,53566.10346456001 2023-05-30,10:50:15.000,150,11002524,13205,0,1685443814,13126.198804869993,122.31854762999865,53566.10346456001 2023-05-30,10:50:16.000,150,11002556,12845,0,1685443815,13126.185332249988,122.26920372000313,53566.10346456001 2023-05-30,10:50:17.000,150,11002553,13445,0,1685443816,13126.178595939993,122.27625285000249,53566.08250320001 2023-05-30,10:50:18.000,150,11002579,13125,0,1685443817,13126.185332249988,122.26215459000377,53566.180322880005 2023-05-30,10:50:19.000,150,11002503,13085,0,1685443818,13126.232486419998,122.21985981000034,53566.19429712 2023-05-30,10:50:20.000,150,11002509,13005,0,1685443819,13126.232486419998,122.19166329000291,53566.16634864 2023-05-30,10:50:21.000,150,11002549,12925,0,1685443820,13126.245959039989,122.1282211200014,53566.15936152 2023-05-30,10:50:22.000,150,11002547,13405,0,1685443821,13126.192068559998,122.10707373000332,53566.13840016 2023-05-30,10:50:23.000,150,11002579,13045,0,1685443822,13126.205541179988,122.10707373000332,53566.12442592001 2023-05-30,10:50:24.000,150,11002515,13245,0,1685443823,13126.171859629998,122.10002460000396,53566.08250320001 2023-05-30,10:50:25.000,150,11002525,12845,0,1685443824,13126.205541179988,122.06477894999989,53566.12442592001 2023-05-30,10:50:26.000,150,11002538,12965,0,1685443825,13126.205541179988,122.05068069000117,53566.1174388 2023-05-30,10:50:27.000,150,11002546,13125,0,1685443826,13126.212277489998,122.00133677999838,53566.16634864 2023-05-30,10:50:28.000,150,11002557,12885,0,1685443827,13126.225750109988,121.96609113000159,53566.14538728 2023-05-30,10:50:29.000,150,11002562,12965,0,1685443828,13126.185332249988,121.95904200000223,53566.12442592001 2023-05-30,10:50:30.000,150,11002562,12965,0,1685443829,13126.158387009993,121.93084548000479,53566.14538728 2023-05-30,10:50:31.000,150,11002533,12965,0,1685443830,13126.151650699998,121.92379634999816,53566.131413040006 2023-05-30,10:50:32.000,150,11002548,12845,0,1685443831,13126.171859629998,121.89559983000072,53566.180322880005 2023-05-30,10:50:33.000,150,11002563,12885,0,1685443832,13126.158387009993,121.881501570002,53566.16634864 2023-05-30,10:50:34.000,150,11002565,13005,0,1685443833,13126.151650699998,121.84625591999793,53566.16634864 2023-05-30,10:50:35.000,150,11002553,13125,0,1685443834,13126.178595939993,121.83215765999921,53566.16634864 2023-05-30,10:50:36.000,150,11002520,13005,0,1685443835,13126.117969149993,121.8180594000005,53566.16634864 2023-05-30,10:50:37.000,150,11002582,12965,0,1685443836,13126.151650699998,121.79691201000242,53566.1174388 2023-05-30,10:50:38.000,150,11002532,13045,0,1685443837,13126.124705460003,121.76166635999834,53566.13840016 2023-05-30,10:50:39.000,150,11002533,12845,0,1685443838,13126.138178079993,121.72642071000155,53566.17333576001 2023-05-30,10:50:40.000,150,11002537,13005,0,1685443839,13126.138178079993,121.74051897000027,53566.110451680004 2023-05-30,10:50:41.000,150,11002555,13045,0,1685443840,13126.104496530003,121.73346984000091,53566.10346456001 2023-05-30,10:50:42.000,150,11002517,12845,0,1685443841,13126.104496530003,121.68412592999812,53566.15237440001 2023-05-30,10:50:43.000,150,11002549,13085,0,1685443842,13126.131441769998,121.69117506000475,53566.16634864 2023-05-30,10:50:44.000,150,11002557,13005,0,1685443843,13126.124705460003,121.66297854000004,53566.17333576001 2023-05-30,10:50:45.000,150,11002520,13205,0,1685443844,13126.124705460003,121.64888028000132,53566.13840016 2023-05-30,10:50:46.000,150,11002545,12965,0,1685443845,13126.091023909998,121.62068376000389,53566.15936152 2023-05-30,10:50:47.000,150,11002521,12885,0,1685443846,13126.091023909998,121.60658549999789,53566.15237440001 2023-05-30,10:50:48.000,150,11002565,12765,0,1685443847,13126.097760219993,121.62068376000389,53566.16634864 2023-05-30,10:50:49.000,150,11002520,12965,0,1685443848,13126.064078670002,121.58543810999981,53566.1174388 2023-05-30,10:50:50.000,150,11002553,13165,0,1685443849,13126.064078670002,121.57838898000045,53566.110451680004 2023-05-30,10:50:51.000,150,11002518,13045,0,1685443850,13126.043869740002,121.58543810999981,53566.110451680004 2023-05-30,10:50:52.000,150,11002538,12805,0,1685443851,13126.091023909998,121.55019246000302,53566.13840016 2023-05-30,10:50:53.000,150,11002554,13285,0,1685443852,13126.111232839998,121.55724159000238,53566.13840016 2023-05-30,10:50:54.000,150,11002558,13045,0,1685443853,13126.050606049997,121.52904506999766,53566.15237440001 2023-05-30,10:50:55.000,150,11002537,12925,0,1685443854,13126.057342359993,121.50084855000023,53566.15936152 2023-05-30,10:50:56.000,150,11002543,13125,0,1685443855,13126.037133429993,121.45855377000407,53566.1174388 2023-05-30,10:50:57.000,150,11002537,13245,0,1685443856,13126.030397119997,121.44445550999808,53566.10346456001 2023-05-30,10:50:58.000,150,11002507,12845,0,1685443857,13126.003451880002,121.45150464000471,53566.110451680004 2023-05-30,10:50:59.000,150,11002538,12965,0,1685443858,13126.037133429993,121.43740637999872,53566.075516079996 2023-05-30,10:51:00.000,150,11002559,13045,0,1685443859,13126.037133429993,121.39511160000256,53566.13840016 2023-05-30,10:51:01.000,150,11002527,13205,0,1685443860,13126.010188189997,121.38101334000385,53566.15936152 2023-05-30,10:51:02.000,150,11002607,13245,0,1685443861,13125.983242950002,121.40216073000192,53566.06852896 2023-05-30,10:51:03.000,150,11002594,13085,0,1685443862,13125.989979259997,121.39511160000256,53566.08250320001 2023-05-30,10:51:04.000,150,11002583,13005,0,1685443863,13125.989979259997,121.38101334000385,53566.08949032 2023-05-30,10:51:05.000,150,11002549,13125,0,1685443864,13125.956297709992,121.35281681999913,53566.110451680004 2023-05-30,10:51:06.000,150,11002517,13085,0,1685443865,13125.983242950002,121.34576768999978,53566.14538728 2023-05-30,10:51:07.000,150,11002522,13045,0,1685443866,13125.996715569992,121.31052204000298,53566.10346456001 2023-05-30,10:51:08.000,150,11002538,13205,0,1685443867,13125.996715569992,121.26822725999955,53566.14538728 2023-05-30,10:51:09.000,150,11002531,13125,0,1685443868,13125.976506639992,121.28232551999827,53566.10346456001 2023-05-30,10:51:10.000,150,11002594,13085,0,1685443869,13125.963034020002,121.24003074000211,53566.10346456001 2023-05-30,10:51:11.000,150,11002561,13245,0,1685443870,13125.936088779992,121.2893746500049,53566.09647744 2023-05-30,10:51:12.000,150,11002556,12965,0,1685443871,13125.963034020002,121.25412900000083,53566.09647744 2023-05-30,10:51:13.000,150,11002572,12965,0,1685443872,13125.963034020002,121.25412900000083,53566.1174388 2023-05-30,10:51:14.000,150,11002566,12725,0,1685443873,13125.949561399997,121.21183422000468,53566.08949032 2023-05-30,10:51:15.000,150,11002561,13125,0,1685443874,13125.942825090002,121.16953944000124,53566.14538728 2023-05-30,10:51:16.000,150,11002555,13165,0,1685443875,13125.963034020002,121.19068682999932,53566.09647744 2023-05-30,10:51:17.000,150,11002584,12805,0,1685443876,13125.936088779992,121.20478508999804,53566.09647744 2023-05-30,10:51:18.000,150,11002574,13205,0,1685443877,13125.909143539997,121.19068682999932,53566.03359336001 2023-05-30,10:51:19.000,150,11002568,13125,0,1685443878,13125.855253059992,121.21888335000403,53566.012632000005 2023-05-30,10:51:20.000,150,11002581,13205,0,1685443879,13125.882198300002,121.16249031000189,53566.0475676 2023-05-30,10:51:21.000,150,11002538,12925,0,1685443880,13125.875461989992,121.14134292000381,53566.08250320001 2023-05-30,10:51:22.000,150,11002551,12965,0,1685443881,13125.882198300002,121.12019552999845,53566.12442592001 2023-05-30,10:51:23.000,150,11002546,12885,0,1685443882,13125.888934609997,121.12019552999845,53566.08250320001 2023-05-30,10:51:24.000,150,11002580,13125,0,1685443883,13125.868725679997,121.09904814000038,53566.08949032 2023-05-30,10:51:25.000,150,11002579,13205,0,1685443884,13125.902407230002,121.12724465999781,53566.06852896 2023-05-30,10:51:26.000,150,11002583,13125,0,1685443885,13125.902407230002,121.13429379000445,53566.0475676 2023-05-30,10:51:27.000,150,11002571,12885,0,1685443886,13125.895670919992,121.14839205000317,53566.012632000005 2023-05-30,10:51:28.000,150,11002559,12845,0,1685443887,13125.848516749997,121.12724465999781,53566.06852896 2023-05-30,10:51:29.000,150,11002562,12605,0,1685443888,13125.808098889996,121.15544118000253,53566.0475676 2023-05-30,10:51:30.000,150,11002563,13045,0,1685443889,13125.801362580001,121.15544118000253,53566.08949032 2023-05-30,10:51:31.000,150,11002514,13085,0,1685443890,13125.835044129992,121.15544118000253,53566.09647744 2023-05-30,10:51:32.000,150,11002561,12765,0,1685443891,13125.808098889996,121.10609726999974,53566.08250320001 2023-05-30,10:51:33.000,150,11002553,12925,0,1685443892,13125.787889959996,121.10609726999974,53566.061541840005 2023-05-30,10:51:34.000,150,11002566,13005,0,1685443893,13125.754208409991,121.13429379000445,53566.012632000005 2023-05-30,10:51:35.000,150,11002538,12965,0,1685443894,13125.754208409991,121.09904814000038,53566.00564488001 2023-05-30,10:51:36.000,150,11002574,12965,0,1685443895,13125.781153650001,121.12724465999781,53566.05455472001 2023-05-30,10:51:37.000,150,11002557,13125,0,1685443896,13125.740735790001,121.12019552999845,53566.04058048 2023-05-30,10:51:38.000,150,11002543,13085,0,1685443897,13125.808098889996,121.12724465999781,53566.03359336001 2023-05-30,10:51:39.000,150,11002541,13365,0,1685443898,13125.760944720001,121.09904814000038,53566.03359336001 2023-05-30,10:51:40.000,150,11002552,12765,0,1685443899,13125.740735790001,121.09904814000038,53566.04058048 2023-05-30,10:51:41.000,150,11002543,12925,0,1685443900,13125.733999479991,121.10609726999974,53566.03359336001 2023-05-30,10:51:42.000,150,11002608,13085,0,1685443901,13125.707054239996,121.12724465999781,53565.99167064 2023-05-30,10:51:43.000,150,11002562,12805,0,1685443902,13125.70031793,121.09199901000102,53565.942760800004 2023-05-30,10:51:44.000,150,11002536,13125,0,1685443903,13125.63969114,121.10609726999974,53565.963722160006 2023-05-30,10:51:45.000,150,11002521,13365,0,1685443904,13125.63969114,121.10609726999974,53565.9776964 2023-05-30,10:51:46.000,150,11002558,13165,0,1685443905,13125.565591729996,121.13429379000445,53565.9776964 2023-05-30,10:51:47.000,150,11002567,13125,0,1685443906,13125.626218519996,121.09904814000038,53565.99167064 2023-05-30,10:51:48.000,150,11002569,13085,0,1685443907,13125.59253696999,121.12019552999845,53565.97070928 2023-05-30,10:51:49.000,150,11002578,13005,0,1685443908,13125.57906435,121.15544118000253,53565.99865776 2023-05-30,10:51:50.000,150,11002558,12965,0,1685443909,13125.51843756,121.1765885700006,53565.9776964 2023-05-30,10:51:51.000,150,11002542,13125,0,1685443910,13125.545382799995,121.21183422000468,53565.9776964 2023-05-30,10:51:52.000,150,11002516,13285,0,1685443911,13125.4780197,121.20478508999804,53565.92878656 2023-05-30,10:51:53.000,150,11002583,13005,0,1685443912,13125.49149231999,121.19773595999868,53565.9776964 2023-05-30,10:51:54.000,150,11002511,13005,0,1685443913,13125.484756009995,121.24003074000211,53565.94974792 2023-05-30,10:51:55.000,150,11002549,13005,0,1685443914,13125.484756009995,121.23298161000275,53565.93577368001 2023-05-30,10:51:56.000,150,11002519,13205,0,1685443915,13125.49149231999,121.21183422000468,53565.963722160006 2023-05-30,10:51:57.000,150,11002546,12925,0,1685443916,13125.484756009995,121.2259324800034,53565.97070928 2023-05-30,10:51:58.000,150,11002551,13285,0,1685443917,13125.43086552999,121.26117813000019,53565.95673504001 2023-05-30,10:51:59.000,150,11002571,12925,0,1685443918,13125.47128338999,121.2893746500049,53565.92179944 2023-05-30,10:52:00.000,150,11002561,13205,0,1685443919,13125.41065659999,121.29642378000426,53565.91481232001 2023-05-30,10:52:01.000,150,11002538,13045,0,1685443920,13125.4780197,121.28232551999827,53565.92179944 2023-05-30,10:52:02.000,150,11002581,13165,0,1685443921,13125.37697505,121.33871856000042,53565.85891536 2023-05-30,10:52:03.000,150,11002543,13125,0,1685443922,13125.41739291,121.31757117000234,53565.907825199996 2023-05-30,10:52:04.000,150,11002518,13245,0,1685443923,13125.424129219995,121.31052204000298,53565.87987672 2023-05-30,10:52:05.000,150,11002516,13165,0,1685443924,13125.464547079995,121.31052204000298,53565.91481232001 2023-05-30,10:52:06.000,150,11002565,13205,0,1685443925,13125.39044766999,121.33166943000106,53565.893850960005 2023-05-30,10:52:07.000,150,11002594,13125,0,1685443926,13125.43760184,121.37396421000449,53565.82397976 2023-05-30,10:52:08.000,150,11002533,12965,0,1685443927,13125.39044766999,121.36691507999785,53565.86590248001 2023-05-30,10:52:09.000,150,11002555,12965,0,1685443928,13125.424129219995,121.34576768999978,53565.93577368001 2023-05-30,10:52:10.000,150,11002592,13005,0,1685443929,13125.424129219995,121.33871856000042,53565.907825199996 2023-05-30,10:52:11.000,150,11002544,12805,0,1685443930,13125.464547079995,121.37396421000449,53565.88686384001 2023-05-30,10:52:12.000,150,11002553,12965,0,1685443931,13125.464547079995,121.36691507999785,53565.8728896 2023-05-30,10:52:13.000,150,11002553,12925,0,1685443932,13125.4780197,121.33871856000042,53565.8728896 2023-05-30,10:52:14.000,150,11002544,13165,0,1685443933,13125.45781077,121.33166943000106,53565.88686384001 2023-05-30,10:52:15.000,150,11002563,13045,0,1685443934,13125.464547079995,121.3598659499985,53565.844941120005 2023-05-30,10:52:16.000,150,11002537,13245,0,1685443935,13125.45781077,121.36691507999785,53565.90083808 2023-05-30,10:52:17.000,150,11002558,13085,0,1685443936,13125.45781077,121.34576768999978,53565.8728896 2023-05-30,10:52:18.000,150,11002516,12925,0,1685443937,13125.504964939995,121.33166943000106,53565.8030184 2023-05-30,10:52:19.000,150,11002588,13085,0,1685443938,13125.525173869995,121.33871856000042,53565.94974792 2023-05-30,10:52:20.000,150,11002537,12965,0,1685443939,13125.504964939995,121.33166943000106,53565.87987672 2023-05-30,10:52:21.000,150,11002605,12885,0,1685443940,13125.53191017999,121.34576768999978,53565.85891536 2023-05-30,10:52:22.000,150,11002597,13205,0,1685443941,13125.464547079995,121.3598659499985,53565.796031280006 2023-05-30,10:52:23.000,150,11002561,13525,0,1685443942,13125.45107445999,121.33166943000106,53565.78904416001 2023-05-30,10:52:24.000,150,11002530,13045,0,1685443943,13125.51843756,121.33871856000042,53565.83096688 2023-05-30,10:52:25.000,150,11002531,13125,0,1685443944,13125.525173869995,121.2893746500049,53565.8728896 2023-05-30,10:52:26.000,150,11002554,12845,0,1685443945,13125.565591729996,121.24707987000147,53565.81699264001 2023-05-30,10:52:27.000,150,11002559,13005,0,1685443946,13125.59253696999,121.27527638999891,53565.82397976 2023-05-30,10:52:28.000,150,11002504,13325,0,1685443947,13125.61274589999,121.25412900000083,53565.8728896 2023-05-30,10:52:29.000,150,11002557,12965,0,1685443948,13125.626218519996,121.27527638999891,53565.91481232001 2023-05-30,10:52:30.000,150,11002554,12925,0,1685443949,13125.57232803999,121.19068682999932,53565.82397976 2023-05-30,10:52:31.000,150,11002505,13085,0,1685443950,13125.585800659996,121.24003074000211,53565.83096688 2023-05-30,10:52:32.000,150,11002564,13165,0,1685443951,13125.565591729996,121.21183422000468,53565.83795400001 2023-05-30,10:52:33.000,150,11002576,13085,0,1685443952,13125.59253696999,121.21888335000403,53565.844941120005 2023-05-30,10:52:34.000,150,11002555,13125,0,1685443953,13125.57906435,121.21888335000403,53565.81699264001 2023-05-30,10:52:35.000,150,11002578,13085,0,1685443954,13125.59927328,121.19773595999868,53565.82397976 2023-05-30,10:52:36.000,150,11002555,13005,0,1685443955,13125.61948221,121.23298161000275,53565.82397976 2023-05-30,10:52:37.000,150,11002536,13125,0,1685443956,13125.626218519996,121.20478508999804,53565.86590248001 2023-05-30,10:52:38.000,150,11002582,13005,0,1685443957,13125.606009589996,121.1765885700006,53565.8030184 2023-05-30,10:52:39.000,150,11002567,13125,0,1685443958,13125.61948221,121.16953944000124,53565.85192824 2023-05-30,10:52:40.000,150,11002551,13125,0,1685443959,13125.57232803999,121.1131463999991,53565.8030184 2023-05-30,10:52:41.000,150,11002551,13125,0,1685443960,13125.55211910999,121.09904814000038,53565.81000552 2023-05-30,10:52:42.000,150,11002539,13085,0,1685443961,13125.57906435,121.10609726999974,53565.85192824 2023-05-30,10:52:43.000,150,11002537,12885,0,1685443962,13125.47128338999,121.10609726999974,53565.740134319996 2023-05-30,10:52:44.000,150,11002546,13045,0,1685443963,13125.55885542,121.12019552999845,53565.85891536 2023-05-30,10:52:45.000,150,11002549,12845,0,1685443964,13125.55211910999,121.10609726999974,53565.844941120005 2023-05-30,10:52:46.000,150,11002545,13285,0,1685443965,13125.55211910999,121.0779007500023,53565.86590248001 2023-05-30,10:52:47.000,150,11002539,13085,0,1685443966,13125.51843756,121.09199901000102,53565.796031280006 2023-05-30,10:52:48.000,150,11002553,13005,0,1685443967,13125.4780197,121.08494988000166,53565.81699264001 2023-05-30,10:52:49.000,150,11002584,13285,0,1685443968,13125.47128338999,121.10609726999974,53565.85891536 2023-05-30,10:52:50.000,150,11002526,13045,0,1685443969,13125.464547079995,121.05675336000422,53565.81000552 2023-05-30,10:52:51.000,150,11002541,13205,0,1685443970,13125.504964939995,121.08494988000166,53565.83096688 2023-05-30,10:52:52.000,150,11002572,12765,0,1685443971,13125.484756009995,121.04265509999823,53565.83795400001 2023-05-30,10:52:53.000,150,11002580,12965,0,1685443972,13125.45781077,121.05675336000422,53565.726160080005 2023-05-30,10:52:54.000,150,11002596,13045,0,1685443973,13125.464547079995,121.03560596999887,53565.76109568 2023-05-30,10:52:55.000,150,11002577,13245,0,1685443974,13125.45781077,121.01445858000079,53565.775069920004 2023-05-30,10:52:56.000,150,11002556,13125,0,1685443975,13125.424129219995,121.06380249000358,53565.76808280001 2023-05-30,10:52:57.000,150,11002556,13125,0,1685443976,13125.403920289995,121.07085162000294,53565.76109568 2023-05-30,10:52:58.000,150,11002591,13125,0,1685443977,13125.37697505,121.08494988000166,53565.796031280006 2023-05-30,10:52:59.000,150,11002560,13285,0,1685443978,13125.37023873999,121.07085162000294,53565.775069920004 2023-05-30,10:53:00.000,150,11002529,13205,0,1685443979,13125.37023873999,121.05675336000422,53565.8030184 2023-05-30,10:53:01.000,150,11002558,13205,0,1685443980,13125.37697505,121.08494988000166,53565.726160080005 2023-05-30,10:53:02.000,150,11002537,12925,0,1685443981,13125.343293499995,121.06380249000358,53565.775069920004 2023-05-30,10:53:03.000,150,11002563,13045,0,1685443982,13125.26919408999,121.08494988000166,53565.69122448 2023-05-30,10:53:04.000,150,11002563,12965,0,1685443983,13125.2759304,121.09199901000102,53565.7331472 2023-05-30,10:53:05.000,150,11002520,13045,0,1685443984,13125.282666709994,121.08494988000166,53565.70519872 2023-05-30,10:53:06.000,150,11002514,13045,0,1685443985,13125.26919408999,121.1131463999991,53565.726160080005 2023-05-30,10:53:07.000,150,11002544,13285,0,1685443986,13125.323084569995,121.12019552999845,53565.74712144001 2023-05-30,10:53:08.000,150,11002606,13045,0,1685443987,13125.29613933,121.10609726999974,53565.775069920004 2023-05-30,10:53:09.000,150,11002528,13165,0,1685443988,13125.29613933,121.12724465999781,53565.71218584 2023-05-30,10:53:10.000,150,11002583,13325,0,1685443989,13125.24898515999,121.09199901000102,53565.67026312001 2023-05-30,10:53:11.000,150,11002561,13125,0,1685443990,13125.26919408999,121.1131463999991,53565.64231464 2023-05-30,10:53:12.000,150,11002502,12965,0,1685443991,13125.2759304,121.14134292000381,53565.677250240005 2023-05-30,10:53:13.000,150,11002563,13125,0,1685443992,13125.26919408999,121.14134292000381,53565.71218584 2023-05-30,10:53:14.000,150,11002591,12965,0,1685443993,13125.20856729999,121.10609726999974,53565.628340400006 2023-05-30,10:53:15.000,150,11002595,13285,0,1685443994,13125.28940301999,121.14134292000381,53565.68423736 2023-05-30,10:53:16.000,150,11002545,13165,0,1685443995,13125.28940301999,121.09199901000102,53565.69821160001 2023-05-30,10:53:17.000,150,11002571,13085,0,1685443996,13125.302875639994,121.12019552999845,53565.69122448 2023-05-30,10:53:18.000,150,11002546,12885,0,1685443997,13125.242248849994,121.15544118000253,53565.65628888 2023-05-30,10:53:19.000,150,11002554,13165,0,1685443998,13125.242248849994,121.15544118000253,53565.61436616 2023-05-30,10:53:20.000,150,11002518,13125,0,1685443999,13125.215303609999,121.15544118000253,53565.64930176001 2023-05-30,10:53:21.000,150,11002537,13125,0,1685444000,13125.262457779994,121.1765885700006,53565.65628888 2023-05-30,10:53:22.000,150,11002534,13165,0,1685444001,13125.28940301999,121.16249031000189,53565.68423736 2023-05-30,10:53:23.000,150,11002555,13245,0,1685444002,13125.28940301999,121.19773595999868,53565.677250240005 2023-05-30,10:53:24.000,150,11002539,13285,0,1685444003,13125.29613933,121.20478508999804,53565.74712144001 2023-05-30,10:53:25.000,150,11002564,13285,0,1685444004,13125.302875639994,121.16953944000124,53565.71218584 2023-05-30,10:53:26.000,150,11002568,12925,0,1685444005,13125.28940301999,121.19068682999932,53565.70519872 2023-05-30,10:53:27.000,150,11002579,13045,0,1685444006,13125.215303609999,121.1765885700006,53565.607379040004 2023-05-30,10:53:28.000,150,11002568,12965,0,1685444007,13125.26919408999,121.21888335000403,53565.67026312001 2023-05-30,10:53:29.000,150,11002535,12765,0,1685444008,13125.282666709994,121.21888335000403,53565.65628888 2023-05-30,10:53:30.000,150,11002546,13045,0,1685444009,13125.26919408999,121.24003074000211,53565.70519872 2023-05-30,10:53:31.000,150,11002583,13285,0,1685444010,13125.323084569995,121.23298161000275,53565.71218584 2023-05-30,10:53:32.000,150,11002546,13245,0,1685444011,13125.2759304,121.24707987000147,53565.65628888 2023-05-30,10:53:33.000,150,11002518,13085,0,1685444012,13125.262457779994,121.25412900000083,53565.65628888 2023-05-30,10:53:34.000,150,11002559,13245,0,1685444013,13125.22877622999,121.28232551999827,53565.63532752 2023-05-30,10:53:35.000,150,11002538,13125,0,1685444014,13125.222039919994,121.29642378000426,53565.607379040004 2023-05-30,10:53:36.000,150,11002556,12885,0,1685444015,13125.161413129994,121.3246203000017,53565.62135328001 2023-05-30,10:53:37.000,150,11002558,13285,0,1685444016,13125.201830989994,121.30347291000362,53565.64930176001 2023-05-30,10:53:38.000,150,11002549,12925,0,1685444017,13125.168149439989,121.33166943000106,53565.65628888 2023-05-30,10:53:39.000,150,11002519,13325,0,1685444018,13125.22877622999,121.3246203000017,53565.71218584 2023-05-30,10:53:40.000,150,11002541,13125,0,1685444019,13125.195094679999,121.37396421000449,53565.69821160001 2023-05-30,10:53:41.000,150,11002570,13005,0,1685444020,13125.181622059994,121.39511160000256,53565.71917296001 2023-05-30,10:53:42.000,150,11002540,13005,0,1685444021,13125.147940509989,121.43035724999936,53565.677250240005 2023-05-30,10:53:43.000,150,11002563,13005,0,1685444022,13125.141204199994,121.41625899000064,53565.677250240005 2023-05-30,10:53:44.000,150,11002506,13125,0,1685444023,13125.147940509989,121.43740637999872,53565.65628888 2023-05-30,10:53:45.000,150,11002560,13205,0,1685444024,13125.134467889999,121.44445550999808,53565.726160080005 2023-05-30,10:53:46.000,150,11002594,13285,0,1685444025,13125.147940509989,121.47970116000215,53565.69821160001 2023-05-30,10:53:47.000,150,11002597,12925,0,1685444026,13125.168149439989,121.50084855000023,53565.71218584 2023-05-30,10:53:48.000,150,11002562,13205,0,1685444027,13125.120995269994,121.50084855000023,53565.67026312001 2023-05-30,10:53:49.000,150,11002552,13005,0,1685444028,13125.127731579989,121.54314333000366,53565.64231464 2023-05-30,10:53:50.000,150,11002594,12805,0,1685444029,13125.134467889999,121.56429072000174,53565.67026312001 2023-05-30,10:53:51.000,150,11002569,13285,0,1685444030,13125.141204199994,121.57838898000045,53565.69122448 2023-05-30,10:53:52.000,150,11002547,13085,0,1685444031,13125.127731579989,121.58543810999981,53565.67026312001 2023-05-30,10:53:53.000,150,11002583,13285,0,1685444032,13125.120995269994,121.60658549999789,53565.663276 2023-05-30,10:53:54.000,150,11002570,13125,0,1685444033,13125.114258959999,121.64183115000196,53565.64231464 2023-05-30,10:53:55.000,150,11002527,12965,0,1685444034,13125.181622059994,121.62068376000389,53565.69122448 2023-05-30,10:53:56.000,150,11002575,13325,0,1685444035,13125.161413129994,121.66297854000004,53565.677250240005 2023-05-30,10:53:57.000,150,11002536,13125,0,1685444036,13125.154676819999,121.69117506000475,53565.69821160001 2023-05-30,10:53:58.000,150,11002532,13005,0,1685444037,13125.147940509989,121.69117506000475,53565.628340400006 2023-05-30,10:53:59.000,150,11002587,12885,0,1685444038,13125.114258959999,121.71937158000219,53565.64231464 2023-05-30,10:54:00.000,150,11002539,13165,0,1685444039,13125.141204199994,121.69822419000411,53565.69122448 2023-05-30,10:54:01.000,150,11002580,13005,0,1685444040,13125.161413129994,121.69117506000475,53565.677250240005 2023-05-30,10:54:02.000,150,11002559,13125,0,1685444041,13125.174885749999,121.73346984000091,53565.64930176001 2023-05-30,10:54:03.000,150,11002569,13045,0,1685444042,13125.22877622999,121.74051897000027,53565.7331472 2023-05-30,10:54:04.000,150,11002527,13125,0,1685444043,13125.22877622999,121.77576462000434,53565.7331472 2023-05-30,10:54:05.000,150,11002544,13365,0,1685444044,13125.262457779994,121.81101027000113,53565.64231464 2023-05-30,10:54:06.000,150,11002624,13085,0,1685444045,13125.24898515999,121.84625591999793,53565.68423736 2023-05-30,10:54:07.000,150,11002572,13165,0,1685444046,13125.2759304,121.83920678999857,53565.67026312001 2023-05-30,10:54:08.000,150,11002562,13205,0,1685444047,13125.26919408999,121.86035418000392,53565.67026312001 2023-05-30,10:54:09.000,150,11002530,13045,0,1685444048,13125.32982087999,121.83920678999857,53565.7331472 2023-05-30,10:54:10.000,150,11002561,13005,0,1685444049,13125.33655719,121.88855070000136,53565.726160080005 2023-05-30,10:54:11.000,150,11002625,13245,0,1685444050,13125.37023873999,121.86035418000392,53565.71218584 2023-05-30,10:54:12.000,150,11002542,13085,0,1685444051,13125.403920289995,121.87445244000264,53565.75410856 2023-05-30,10:54:13.000,150,11002540,13285,0,1685444052,13125.43086552999,121.86740331000328,53565.78205704 2023-05-30,10:54:14.000,150,11002569,12685,0,1685444053,13125.39044766999,121.83920678999857,53565.7331472 2023-05-30,10:54:15.000,150,11002544,13005,0,1685444054,13125.41065659999,121.87445244000264,53565.71917296001 2023-05-30,10:54:16.000,150,11002568,12965,0,1685444055,13125.424129219995,121.881501570002,53565.740134319996 2023-05-30,10:54:17.000,150,11002541,13205,0,1685444056,13125.37697505,121.90264896000008,53565.63532752 2023-05-30,10:54:18.000,150,11002593,12885,0,1685444057,13125.47128338999,121.87445244000264,53565.75410856 2023-05-30,10:54:19.000,150,11002557,12845,0,1685444058,13125.55885542,121.90264896000008,53565.75410856 2023-05-30,10:54:20.000,150,11002593,13005,0,1685444059,13125.545382799995,121.92379634999816,53565.76808280001 2023-05-30,10:54:21.000,150,11002544,12925,0,1685444060,13125.606009589996,121.89559983000072,53565.83096688 2023-05-30,10:54:22.000,150,11002578,13085,0,1685444061,13125.59927328,121.93789461000415,53565.8030184 2023-05-30,10:54:23.000,150,11002570,12925,0,1685444062,13125.653163759991,121.90264896000008,53565.75410856 2023-05-30,10:54:24.000,150,11002571,12845,0,1685444063,13125.653163759991,121.9167472199988,53565.81000552 2023-05-30,10:54:25.000,150,11002530,13245,0,1685444064,13125.713790549991,121.93084548000479,53565.775069920004 2023-05-30,10:54:26.000,150,11002595,13045,0,1685444065,13125.733999479991,121.94494374000351,53565.78205704 2023-05-30,10:54:27.000,150,11002581,13125,0,1685444066,13125.774417339991,121.93084548000479,53565.81699264001 2023-05-30,10:54:28.000,150,11002540,12965,0,1685444067,13125.794626269992,121.95904200000223,53565.82397976 2023-05-30,10:54:29.000,150,11002539,13325,0,1685444068,13125.855253059992,122.01543504000438,53565.83096688 2023-05-30,10:54:30.000,150,11002518,13325,0,1685444069,13125.855253059992,121.98723851999966,53565.85891536 2023-05-30,10:54:31.000,150,11002543,13165,0,1685444070,13125.861989370002,121.99428764999902,53565.844941120005 2023-05-30,10:54:32.000,150,11002565,13285,0,1685444071,13125.909143539997,121.9801893900003,53565.86590248001 2023-05-30,10:54:33.000,150,11002526,13165,0,1685444072,13125.922616160002,121.97314026000095,53565.893850960005 2023-05-30,10:54:34.000,150,11002514,13285,0,1685444073,13125.963034020002,122.01543504000438,53565.92878656 2023-05-30,10:54:35.000,150,11002533,13325,0,1685444074,13126.016924499992,122.00133677999838,53565.907825199996 2023-05-30,10:54:36.000,150,11002579,13085,0,1685444075,13126.010188189997,122.05772982000053,53565.94974792 2023-05-30,10:54:37.000,150,11002513,13005,0,1685444076,13126.037133429993,122.0295333000031,53565.91481232001 2023-05-30,10:54:38.000,150,11002576,12925,0,1685444077,13126.003451880002,122.0295333000031,53565.93577368001 2023-05-30,10:54:39.000,150,11002569,12685,0,1685444078,13126.077551289993,122.07887720999861,53565.963722160006 2023-05-30,10:54:40.000,150,11002558,13125,0,1685444079,13126.010188189997,122.06477894999989,53565.893850960005 2023-05-30,10:54:41.000,150,11002546,12925,0,1685444080,13126.077551289993,122.05068069000117,53565.94974792 2023-05-30,10:54:42.000,150,11002570,13005,0,1685444081,13126.111232839998,122.10002460000396,53565.97070928 2023-05-30,10:54:43.000,150,11002542,13125,0,1685444082,13126.138178079993,122.11412286000268,53565.98468352001 2023-05-30,10:54:44.000,150,11002535,13085,0,1685444083,13126.144914389988,122.12117199000204,53565.99167064 2023-05-30,10:54:45.000,150,11002541,13005,0,1685444084,13126.158387009993,122.10002460000396,53565.95673504001 2023-05-30,10:54:46.000,150,11002569,13125,0,1685444085,13126.165123319988,122.10707373000332,53565.99167064 2023-05-30,10:54:47.000,150,11002540,13005,0,1685444086,13126.212277489998,122.1282211200014,53566.01961912 2023-05-30,10:54:48.000,150,11002565,12925,0,1685444087,13126.171859629998,122.12117199000204,53565.95673504001 2023-05-30,10:54:49.000,150,11002560,12845,0,1685444088,13126.192068559998,122.0929754700046,53566.00564488001 2023-05-30,10:54:50.000,150,11002560,13245,0,1685444089,13126.239222729993,122.12117199000204,53566.012632000005 2023-05-30,10:54:51.000,150,11002576,13125,0,1685444090,13126.279640589994,122.10707373000332,53566.05455472001 2023-05-30,10:54:52.000,150,11002503,13005,0,1685444091,13126.306585829989,122.07182807999925,53566.1174388 2023-05-30,10:54:53.000,150,11002511,13005,0,1685444092,13126.320058449994,122.0929754700046,53566.08250320001 2023-05-30,10:54:54.000,150,11002580,13125,0,1685444093,13126.293113209998,122.07182807999925,53566.08250320001 2023-05-30,10:54:55.000,150,11002582,13005,0,1685444094,13126.333531069999,122.10002460000396,53566.08250320001 2023-05-30,10:54:56.000,150,11002557,12605,0,1685444095,13126.333531069999,122.0929754700046,53566.12442592001 2023-05-30,10:54:57.000,150,11002562,12805,0,1685444096,13126.353739999999,122.07887720999861,53566.04058048 2023-05-30,10:54:58.000,150,11002572,13125,0,1685444097,13126.373948929999,122.06477894999989,53566.075516079996 2023-05-30,10:54:59.000,150,11002561,12805,0,1685444098,13126.40763047999,122.07182807999925,53566.0475676 2023-05-30,10:55:00.000,150,11002541,13085,0,1685444099,13126.42783940999,122.05772982000053,53566.18731 2023-05-30,10:55:01.000,150,11002556,12725,0,1685444100,13126.434575719999,122.07887720999861,53566.14538728 2023-05-30,10:55:02.000,150,11002532,13005,0,1685444101,13126.44804833999,122.03658243000245,53566.17333576001 2023-05-30,10:55:03.000,150,11002570,12965,0,1685444102,13126.42783940999,122.05068069000117,53566.180322880005 2023-05-30,10:55:04.000,150,11002574,12845,0,1685444103,13126.461520959994,122.03658243000245,53566.1174388 2023-05-30,10:55:05.000,150,11002599,13165,0,1685444104,13126.48846619999,122.05772982000053,53566.131413040006 2023-05-30,10:55:06.000,150,11002563,12925,0,1685444105,13126.47499358,122.04363156000181,53566.131413040006 2023-05-30,10:55:07.000,150,11002560,13005,0,1685444106,13126.481729889994,122.07182807999925,53566.20128424001 2023-05-30,10:55:08.000,150,11002551,13005,0,1685444107,13126.49520251,122.05772982000053,53566.18731 2023-05-30,10:55:09.000,150,11002539,12925,0,1685444108,13126.52888405999,122.07182807999925,53566.22224560001 2023-05-30,10:55:10.000,150,11002581,13005,0,1685444109,13126.48846619999,122.06477894999989,53566.20827136 2023-05-30,10:55:11.000,150,11002521,13085,0,1685444110,13126.461520959994,122.11412286000268,53566.18731 2023-05-30,10:55:12.000,150,11002541,13205,0,1685444111,13126.501938819994,122.07887720999861,53566.19429712 2023-05-30,10:55:13.000,150,11002553,13045,0,1685444112,13126.501938819994,122.07182807999925,53566.21525848 2023-05-30,10:55:14.000,150,11002534,13245,0,1685444113,13126.481729889994,122.07887720999861,53566.2571812 2023-05-30,10:55:15.000,150,11002532,13085,0,1685444114,13126.47499358,122.07887720999861,53566.278142560004 2023-05-30,10:55:16.000,150,11002540,12845,0,1685444115,13126.47499358,122.06477894999989,53566.26416832 2023-05-30,10:55:17.000,150,11002582,13445,0,1685444116,13126.454784649999,122.07887720999861,53566.25019408001 2023-05-30,10:55:18.000,150,11002587,13205,0,1685444117,13126.42783940999,122.07182807999925,53566.25019408001 2023-05-30,10:55:19.000,150,11002541,13045,0,1685444118,13126.434575719999,122.07182807999925,53566.25019408001 2023-05-30,10:55:20.000,150,11002531,13005,0,1685444119,13126.394157859999,122.07887720999861,53566.20128424001 2023-05-30,10:55:21.000,150,11002560,13085,0,1685444120,13126.373948929999,122.11412286000268,53566.18731 2023-05-30,10:55:22.000,150,11002520,13205,0,1685444121,13126.380685239994,122.08592633999797,53566.20827136 2023-05-30,10:55:23.000,150,11002517,13045,0,1685444122,13126.42783940999,122.11412286000268,53566.25019408001 2023-05-30,10:55:24.000,150,11002544,13045,0,1685444123,13126.380685239994,122.0929754700046,53566.27115544001 2023-05-30,10:55:25.000,150,11002520,12965,0,1685444124,13126.387421549989,122.10002460000396,53566.278142560004 2023-05-30,10:55:26.000,150,11002595,13125,0,1685444125,13126.367212619989,122.0929754700046,53566.26416832 2023-05-30,10:55:27.000,150,11002588,13125,0,1685444126,13126.326794759989,122.10707373000332,53566.19429712 2023-05-30,10:55:28.000,150,11002586,12925,0,1685444127,13126.340267379994,122.14231938000012,53566.243206959996 2023-05-30,10:55:29.000,150,11002519,13085,0,1685444128,13126.347003689989,122.11412286000268,53566.278142560004 2023-05-30,10:55:30.000,150,11002491,13245,0,1685444129,13126.340267379994,122.1634667699982,53566.25019408001 2023-05-30,10:55:31.000,150,11002511,13525,0,1685444130,13126.299849519994,122.1634667699982,53566.25019408001 2023-05-30,10:55:32.000,150,11002560,13005,0,1685444131,13126.340267379994,122.14231938000012,53566.2571812 2023-05-30,10:55:33.000,150,11002527,13005,0,1685444132,13126.320058449994,122.13527025000076,53566.27115544001 2023-05-30,10:55:34.000,150,11002581,13125,0,1685444133,13126.340267379994,122.14936850999948,53566.27115544001 2023-05-30,10:55:35.000,150,11002544,13165,0,1685444134,13126.245959039989,122.17051590000483,53566.243206959996 2023-05-30,10:55:36.000,150,11002559,13005,0,1685444135,13126.198804869993,122.20576155000163,53566.19429712 2023-05-30,10:55:37.000,150,11002556,13005,0,1685444136,13126.239222729993,122.18461416000355,53566.278142560004 2023-05-30,10:55:38.000,150,11002542,13125,0,1685444137,13126.259431659993,122.21281068000098,53566.26416832 2023-05-30,10:55:39.000,150,11002533,13045,0,1685444138,13126.266167969989,122.18461416000355,53566.28512968 2023-05-30,10:55:40.000,150,11002545,12765,0,1685444139,13126.232486419998,122.20576155000163,53566.27115544001 2023-05-30,10:55:41.000,150,11002583,13245,0,1685444140,13126.252695349998,122.17756503000419,53566.299103920006 2023-05-30,10:55:42.000,150,11002571,13125,0,1685444141,13126.225750109988,122.21985981000034,53566.243206959996 2023-05-30,10:55:43.000,150,11002511,12685,0,1685444142,13126.198804869993,122.23395806999906,53566.25019408001 2023-05-30,10:55:44.000,150,11002573,13445,0,1685444143,13126.205541179988,122.20576155000163,53566.2571812 2023-05-30,10:55:45.000,150,11002535,12885,0,1685444144,13126.219013799993,122.19871242000227,53566.22224560001 2023-05-30,10:55:46.000,150,11002552,12925,0,1685444145,13126.185332249988,122.2269089399997,53566.26416832 2023-05-30,10:55:47.000,150,11002529,13085,0,1685444146,13126.198804869993,122.24100719999842,53566.278142560004 2023-05-30,10:55:48.000,150,11002546,13205,0,1685444147,13126.185332249988,122.24100719999842,53566.21525848 2023-05-30,10:55:49.000,150,11002517,12845,0,1685444148,13126.171859629998,122.26920372000313,53566.30609104 2023-05-30,10:55:50.000,150,11002520,13165,0,1685444149,13126.151650699998,122.29035111000121,53566.28512968 2023-05-30,10:55:51.000,150,11002464,13365,0,1685444150,13126.117969149993,122.29740024000057,53566.22224560001 2023-05-30,10:55:52.000,150,11002559,13045,0,1685444151,13126.111232839998,122.325596759998,53566.27115544001 2023-05-30,10:55:53.000,150,11002544,13045,0,1685444152,13126.097760219993,122.30444936999993,53566.243206959996 2023-05-30,10:55:54.000,150,11002538,12845,0,1685444153,13126.091023909998,122.34674415000336,53566.278142560004 2023-05-30,10:55:55.000,150,11002539,13125,0,1685444154,13126.151650699998,122.33264589000464,53566.26416832 2023-05-30,10:55:56.000,150,11002584,13125,0,1685444155,13126.097760219993,122.3749406700008,53566.2571812 2023-05-30,10:55:57.000,150,11002540,13285,0,1685444156,13126.111232839998,122.339695020004,53566.32006528001 2023-05-30,10:55:58.000,150,11002528,13045,0,1685444157,13126.064078670002,122.34674415000336,53566.299103920006 2023-05-30,10:55:59.000,150,11002559,13405,0,1685444158,13126.070814979998,122.33264589000464,53566.26416832 2023-05-30,10:56:00.000,150,11002536,13125,0,1685444159,13126.097760219993,122.36084241000208,53566.28512968 2023-05-30,10:56:01.000,150,11002548,12885,0,1685444160,13126.030397119997,122.3749406700008,53566.26416832 2023-05-30,10:56:02.000,150,11002550,13005,0,1685444161,13126.037133429993,122.38198980000016,53566.299103920006 2023-05-30,10:56:03.000,150,11002567,13165,0,1685444162,13126.043869740002,122.36789154000144,53566.3270524 2023-05-30,10:56:04.000,150,11002556,12965,0,1685444163,13126.057342359993,122.38903892999951,53566.33403952 2023-05-30,10:56:05.000,150,11002544,13125,0,1685444164,13126.091023909998,122.3749406700008,53566.31307816 2023-05-30,10:56:06.000,150,11002562,12965,0,1685444165,13126.023660810002,122.41723545000423,53566.31307816 2023-05-30,10:56:07.000,150,11002540,13165,0,1685444166,13125.996715569992,122.39608805999887,53566.278142560004 2023-05-30,10:56:08.000,150,11002529,13045,0,1685444167,13126.016924499992,122.45953023000038,53566.27115544001 2023-05-30,10:56:09.000,150,11002512,13045,0,1685444168,13126.003451880002,122.43133371000295,53566.243206959996 2023-05-30,10:56:10.000,150,11002568,13085,0,1685444169,13125.996715569992,122.45953023000038,53566.278142560004 2023-05-30,10:56:11.000,150,11002552,13085,0,1685444170,13126.016924499992,122.43133371000295,53566.3270524 2023-05-30,10:56:12.000,150,11002535,13165,0,1685444171,13126.037133429993,122.44543197000166,53566.34102664001 2023-05-30,10:56:13.000,150,11002580,12925,0,1685444172,13125.983242950002,122.4383828400023,53566.35500088 2023-05-30,10:56:14.000,150,11002501,13005,0,1685444173,13125.936088779992,122.4736284899991,53566.31307816 2023-05-30,10:56:15.000,150,11002528,13085,0,1685444174,13125.956297709992,122.46657935999974,53566.299103920006 2023-05-30,10:56:16.000,150,11002546,12925,0,1685444175,13125.929352469997,122.50182501000381,53566.25019408001 2023-05-30,10:56:17.000,150,11002547,13285,0,1685444176,13125.936088779992,122.50182501000381,53566.27115544001 2023-05-30,10:56:18.000,150,11002556,13165,0,1685444177,13125.922616160002,122.51592327000253,53566.26416832 2023-05-30,10:56:19.000,150,11002524,13085,0,1685444178,13125.942825090002,122.50887414000317,53566.33403952 2023-05-30,10:56:20.000,150,11002541,13005,0,1685444179,13125.936088779992,122.52297240000189,53566.32006528001 2023-05-30,10:56:21.000,150,11002580,13125,0,1685444180,13125.942825090002,122.53707066000061,53566.299103920006 2023-05-30,10:56:22.000,150,11002558,13285,0,1685444181,13125.888934609997,122.57231631000468,53566.33403952 2023-05-30,10:56:23.000,150,11002503,13125,0,1685444182,13125.909143539997,122.57231631000468,53566.29211680001 2023-05-30,10:56:24.000,150,11002551,13045,0,1685444183,13125.902407230002,122.55116891999933,53566.29211680001 2023-05-30,10:56:25.000,150,11002540,13005,0,1685444184,13125.915879849992,122.54411978999997,53566.278142560004 2023-05-30,10:56:26.000,150,11002567,13005,0,1685444185,13125.875461989992,122.52297240000189,53566.28512968 2023-05-30,10:56:27.000,150,11002556,13205,0,1685444186,13125.949561399997,122.53707066000061,53566.3270524 2023-05-30,10:56:28.000,150,11002497,13125,0,1685444187,13125.929352469997,122.54411978999997,53566.26416832 2023-05-30,10:56:29.000,150,11002536,13245,0,1685444188,13125.922616160002,122.53002153000125,53566.299103920006 2023-05-30,10:56:30.000,150,11002520,13085,0,1685444189,13125.915879849992,122.51592327000253,53566.28512968 2023-05-30,10:56:31.000,150,11002553,12965,0,1685444190,13125.922616160002,122.55116891999933,53566.26416832 2023-05-30,10:56:32.000,150,11002544,13245,0,1685444191,13125.902407230002,122.57231631000468,53566.31307816 2023-05-30,10:56:33.000,150,11002537,12925,0,1685444192,13125.909143539997,122.51592327000253,53566.31307816 2023-05-30,10:56:34.000,150,11002563,13205,0,1685444193,13125.929352469997,122.57936544000404,53566.32006528001 2023-05-30,10:56:35.000,150,11002529,13245,0,1685444194,13125.996715569992,122.56526717999805,53566.33403952 2023-05-30,10:56:36.000,150,11002562,13005,0,1685444195,13125.989979259997,122.54411978999997,53566.34102664001 2023-05-30,10:56:37.000,150,11002550,13165,0,1685444196,13125.996715569992,122.55116891999933,53566.361988 2023-05-30,10:56:38.000,150,11002562,13005,0,1685444197,13125.949561399997,122.56526717999805,53566.348013760005 2023-05-30,10:56:39.000,150,11002540,12965,0,1685444198,13125.969770329997,122.5864145700034,53566.33403952 2023-05-30,10:56:40.000,150,11002554,13085,0,1685444199,13125.956297709992,122.5864145700034,53566.34102664001 2023-05-30,10:56:41.000,150,11002539,13125,0,1685444200,13125.976506639992,122.60756196000148,53566.32006528001 2023-05-30,10:56:42.000,150,11002533,13245,0,1685444201,13125.969770329997,122.63575847999891,53566.29211680001 2023-05-30,10:56:43.000,150,11002588,13285,0,1685444202,13126.084287600002,122.5864145700034,53566.45282056 2023-05-30,10:56:44.000,150,11002561,12925,0,1685444203,13126.050606049997,122.56526717999805,53566.361988 2023-05-30,10:56:45.000,150,11002559,13165,0,1685444204,13126.111232839998,122.57936544000404,53566.4318592 2023-05-30,10:56:46.000,150,11002554,12925,0,1685444205,13126.050606049997,122.57936544000404,53566.396923600005 2023-05-30,10:56:47.000,150,11002507,13005,0,1685444206,13126.070814979998,122.57936544000404,53566.299103920006 2023-05-30,10:56:48.000,150,11002571,13285,0,1685444207,13126.064078670002,122.57936544000404,53566.33403952 2023-05-30,10:56:49.000,150,11002500,13285,0,1685444208,13126.057342359993,122.5864145700034,53566.361988 2023-05-30,10:56:50.000,150,11002565,12885,0,1685444209,13126.064078670002,122.55116891999933,53566.38294936 2023-05-30,10:56:51.000,150,11002528,13125,0,1685444210,13126.131441769998,122.54411978999997,53566.45282056 2023-05-30,10:56:52.000,150,11002564,12965,0,1685444211,13126.077551289993,122.56526717999805,53566.32006528001 2023-05-30,10:56:53.000,150,11002537,13325,0,1685444212,13126.158387009993,122.55821804999869,53566.410897839996 2023-05-30,10:56:54.000,150,11002577,13285,0,1685444213,13126.138178079993,122.56526717999805,53566.38993648001 2023-05-30,10:56:55.000,150,11002530,13165,0,1685444214,13126.185332249988,122.57231631000468,53566.35500088 2023-05-30,10:56:56.000,150,11002570,12965,0,1685444215,13126.158387009993,122.57936544000404,53566.35500088 2023-05-30,10:56:57.000,150,11002564,13005,0,1685444216,13126.178595939993,122.59346370000276,53566.38993648001 2023-05-30,10:56:58.000,150,11002546,13285,0,1685444217,13126.138178079993,122.59346370000276,53566.38993648001 2023-05-30,10:56:59.000,150,11002524,13005,0,1685444218,13126.198804869993,122.57936544000404,53566.40391072 2023-05-30,10:57:00.000,150,11002525,12965,0,1685444219,13126.239222729993,122.55821804999869,53566.45980768001 2023-05-30,10:57:01.000,150,11002524,13405,0,1685444220,13126.219013799993,122.60051283000212,53566.41788496001 2023-05-30,10:57:02.000,150,11002572,13085,0,1685444221,13126.165123319988,122.61461109000084,53566.41788496001 2023-05-30,10:57:03.000,150,11002524,12965,0,1685444222,13126.165123319988,122.57936544000404,53566.37596224 2023-05-30,10:57:04.000,150,11002559,12925,0,1685444223,13126.205541179988,122.5864145700034,53566.396923600005 2023-05-30,10:57:05.000,150,11002556,13125,0,1685444224,13126.219013799993,122.60051283000212,53566.4318592 2023-05-30,10:57:06.000,150,11002559,13125,0,1685444225,13126.239222729993,122.6216602200002,53566.45282056 2023-05-30,10:57:07.000,150,11002589,13205,0,1685444226,13126.286376899989,122.57936544000404,53566.42487208 2023-05-30,10:57:08.000,150,11002542,13205,0,1685444227,13126.259431659993,122.6216602200002,53566.45980768001 2023-05-30,10:57:09.000,150,11002578,13245,0,1685444228,13126.279640589994,122.60051283000212,53566.410897839996 2023-05-30,10:57:10.000,150,11002554,13045,0,1685444229,13126.259431659993,122.59346370000276,53566.43884632001 2023-05-30,10:57:11.000,150,11002542,13205,0,1685444230,13126.279640589994,122.61461109000084,53566.40391072 2023-05-30,10:57:12.000,150,11002571,12845,0,1685444231,13126.225750109988,122.61461109000084,53566.445833440004 2023-05-30,10:57:13.000,150,11002556,13085,0,1685444232,13126.245959039989,122.60051283000212,53566.410897839996 2023-05-30,10:57:14.000,150,11002570,13085,0,1685444233,13126.266167969989,122.60756196000148,53566.41788496001 2023-05-30,10:57:15.000,150,11002583,12925,0,1685444234,13126.306585829989,122.6216602200002,53566.41788496001 2023-05-30,10:57:16.000,150,11002553,13005,0,1685444235,13126.299849519994,122.6216602200002,53566.48775616001 2023-05-30,10:57:17.000,150,11002556,12845,0,1685444236,13126.320058449994,122.6498567400049,53566.466794800006 2023-05-30,10:57:18.000,150,11002564,12845,0,1685444237,13126.239222729993,122.63575847999891,53566.410897839996 2023-05-30,10:57:19.000,150,11002538,12965,0,1685444238,13126.259431659993,122.61461109000084,53566.396923600005 2023-05-30,10:57:20.000,150,11002586,13125,0,1685444239,13126.306585829989,122.67100413000298,53566.4318592 2023-05-30,10:57:21.000,150,11002572,13165,0,1685444240,13126.185332249988,122.67100413000298,53566.30609104 2023-05-30,10:57:22.000,150,11002510,12925,0,1685444241,13126.279640589994,122.65690587000427,53566.45282056 2023-05-30,10:57:23.000,150,11002547,13125,0,1685444242,13126.306585829989,122.67805326000234,53566.45980768001 2023-05-30,10:57:24.000,150,11002558,13045,0,1685444243,13126.306585829989,122.70624977999978,53566.43884632001 2023-05-30,10:57:25.000,150,11002558,13325,0,1685444244,13126.306585829989,122.69215152000106,53566.47378192 2023-05-30,10:57:26.000,150,11002509,13165,0,1685444245,13126.306585829989,122.7203480399985,53566.45980768001 2023-05-30,10:57:27.000,150,11002589,13205,0,1685444246,13126.279640589994,122.69920065000042,53566.48076904 2023-05-30,10:57:28.000,150,11002553,13045,0,1685444247,13126.232486419998,122.73444630000449,53566.4318592 2023-05-30,10:57:29.000,150,11002547,13285,0,1685444248,13126.299849519994,122.73444630000449,53566.445833440004 2023-05-30,10:57:30.000,150,11002587,13125,0,1685444249,13126.279640589994,122.74149543000385,53566.40391072 2023-05-30,10:57:31.000,150,11002540,13005,0,1685444250,13126.272904279998,122.77674108000065,53566.45980768001 2023-05-30,10:57:32.000,150,11002511,12925,0,1685444251,13126.266167969989,122.74854456000321,53566.45980768001 2023-05-30,10:57:33.000,150,11002537,13125,0,1685444252,13126.212277489998,122.79788846999872,53566.40391072 2023-05-30,10:57:34.000,150,11002533,13325,0,1685444253,13126.225750109988,122.76969195000129,53566.42487208 2023-05-30,10:57:35.000,150,11002525,13445,0,1685444254,13126.286376899989,122.78379021,53566.49474328 2023-05-30,10:57:36.000,150,11002522,12885,0,1685444255,13126.225750109988,122.78379021,53566.4318592 2023-05-30,10:57:37.000,150,11002526,12925,0,1685444256,13126.158387009993,122.82608499000344,53566.30609104 2023-05-30,10:57:38.000,150,11002577,12685,0,1685444257,13126.219013799993,122.86133064000023,53566.4318592 2023-05-30,10:57:39.000,150,11002508,13165,0,1685444258,13126.252695349998,122.87542889999895,53566.410897839996 2023-05-30,10:57:40.000,150,11002573,13285,0,1685444259,13126.252695349998,122.87542889999895,53566.5017304 2023-05-30,10:57:41.000,150,11002603,13005,0,1685444260,13126.272904279998,122.91772368000238,53566.4318592 2023-05-30,10:57:42.000,150,11002522,13285,0,1685444261,13126.212277489998,122.93887107000046,53566.4318592 2023-05-30,10:57:43.000,150,11002555,12845,0,1685444262,13126.158387009993,122.93887107000046,53566.361988 2023-05-30,10:57:44.000,150,11002563,13445,0,1685444263,13126.239222729993,122.93887107000046,53566.38993648001 2023-05-30,10:57:45.000,150,11002543,13085,0,1685444264,13126.212277489998,122.9318219400011,53566.40391072 2023-05-30,10:57:46.000,150,11002540,12885,0,1685444265,13126.239222729993,123.00231324000197,53566.47378192 2023-05-30,10:57:47.000,150,11002514,13205,0,1685444266,13126.299849519994,123.00231324000197,53566.45282056 2023-05-30,10:57:48.000,150,11002570,13245,0,1685444267,13126.252695349998,123.0305097599994,53566.45980768001 2023-05-30,10:57:49.000,150,11002568,13165,0,1685444268,13126.245959039989,123.05870628000412,53566.445833440004 2023-05-30,10:57:50.000,150,11002547,13165,0,1685444269,13126.178595939993,123.0798536700022,53566.40391072 2023-05-30,10:57:51.000,150,11002560,13445,0,1685444270,13126.232486419998,123.08690280000155,53566.43884632001 2023-05-30,10:57:52.000,150,11002558,13205,0,1685444271,13126.219013799993,123.12214844999835,53566.4318592 2023-05-30,10:57:53.000,150,11002592,13125,0,1685444272,13126.158387009993,123.09395193000091,53566.348013760005 2023-05-30,10:57:54.000,150,11002561,13045,0,1685444273,13126.205541179988,123.12919757999771,53566.45980768001 2023-05-30,10:57:55.000,150,11002537,13125,0,1685444274,13126.239222729993,123.10805018999963,53566.515704640005 2023-05-30,10:57:56.000,150,11002515,13045,0,1685444275,13126.232486419998,123.16444323000178,53566.49474328 2023-05-30,10:57:57.000,150,11002601,13205,0,1685444276,13126.245959039989,123.16444323000178,53566.47378192 2023-05-30,10:57:58.000,150,11002556,13045,0,1685444277,13126.219013799993,123.20673800999793,53566.4318592 2023-05-30,10:57:59.000,150,11002558,13085,0,1685444278,13126.212277489998,123.19968887999858,53566.43884632001 2023-05-30,10:58:00.000,150,11002535,13045,0,1685444279,13126.192068559998,123.20673800999793,53566.43884632001 2023-05-30,10:58:01.000,150,11002577,13045,0,1685444280,13126.198804869993,123.15034497000306,53566.40391072 2023-05-30,10:58:02.000,150,11002543,12965,0,1685444281,13126.212277489998,123.21378714000457,53566.45980768001 2023-05-30,10:58:03.000,150,11002518,13165,0,1685444282,13126.232486419998,123.19263974999922,53566.445833440004 2023-05-30,10:58:04.000,150,11002521,13285,0,1685444283,13126.245959039989,123.24903279000137,53566.4318592 2023-05-30,10:58:05.000,150,11002563,13285,0,1685444284,13126.266167969989,123.241983660002,53566.53666600001 2023-05-30,10:58:06.000,150,11002505,13045,0,1685444285,13126.198804869993,123.27018017999944,53566.445833440004 2023-05-30,10:58:07.000,150,11002544,12885,0,1685444286,13126.232486419998,123.28427843999816,53566.410897839996 2023-05-30,10:58:08.000,150,11002564,12925,0,1685444287,13126.205541179988,123.26313105000008,53566.42487208 2023-05-30,10:58:09.000,150,11002594,13125,0,1685444288,13126.225750109988,123.29837670000416,53566.396923600005 2023-05-30,10:58:10.000,150,11002567,13005,0,1685444289,13126.198804869993,123.31247496000287,53566.410897839996 2023-05-30,10:58:11.000,150,11002520,13045,0,1685444290,13126.252695349998,123.31247496000287,53566.466794800006 2023-05-30,10:58:12.000,150,11002557,13045,0,1685444291,13126.232486419998,123.31247496000287,53566.45980768001 2023-05-30,10:58:13.000,150,11002569,12885,0,1685444292,13126.266167969989,123.33362235000095,53566.43884632001 2023-05-30,10:58:14.000,150,11002577,13285,0,1685444293,13126.239222729993,123.34772060999967,53566.445833440004 2023-05-30,10:58:15.000,150,11002581,13165,0,1685444294,13126.232486419998,123.34067148000031,53566.4318592 2023-05-30,10:58:16.000,150,11002548,13245,0,1685444295,13126.192068559998,123.35476973999903,53566.38294936 2023-05-30,10:58:17.000,150,11002526,13125,0,1685444296,13126.219013799993,123.36181886999839,53566.396923600005 2023-05-30,10:58:18.000,150,11002542,12965,0,1685444297,13126.225750109988,123.35476973999903,53566.4318592 2023-05-30,10:58:19.000,150,11002581,13125,0,1685444298,13126.272904279998,123.35476973999903,53566.42487208 2023-05-30,10:58:20.000,150,11002565,13205,0,1685444299,13126.239222729993,123.38296626000374,53566.45980768001 2023-05-30,10:58:21.000,150,11002513,13085,0,1685444300,13126.252695349998,123.36181886999839,53566.45282056 2023-05-30,10:58:22.000,150,11002578,13285,0,1685444301,13126.205541179988,123.38296626000374,53566.38993648001 2023-05-30,10:58:23.000,150,11002572,13005,0,1685444302,13126.239222729993,123.37591713000438,53566.38993648001 2023-05-30,10:58:24.000,150,11002556,13085,0,1685444303,13126.219013799993,123.36886799999775,53566.45282056 2023-05-30,10:58:25.000,150,11002548,13285,0,1685444304,13126.239222729993,123.33362235000095,53566.41788496001 2023-05-30,10:58:26.000,150,11002566,12845,0,1685444305,13126.239222729993,123.38296626000374,53566.41788496001 2023-05-30,10:58:27.000,150,11002542,12885,0,1685444306,13126.266167969989,123.36886799999775,53566.43884632001 2023-05-30,10:58:28.000,150,11002556,13285,0,1685444307,13126.219013799993,123.3900153900031,53566.396923600005 2023-05-30,10:58:29.000,150,11002563,13165,0,1685444308,13126.198804869993,123.3900153900031,53566.32006528001 2023-05-30,10:58:30.000,150,11002560,13405,0,1685444309,13126.205541179988,123.41821191000054,53566.37596224 2023-05-30,10:58:31.000,150,11002582,12925,0,1685444310,13126.178595939993,123.36181886999839,53566.396923600005 2023-05-30,10:58:32.000,150,11002580,12925,0,1685444311,13126.198804869993,123.40411365000182,53566.38294936 2023-05-30,10:58:33.000,150,11002564,12765,0,1685444312,13126.165123319988,123.41821191000054,53566.32006528001 2023-05-30,10:58:34.000,150,11002551,13125,0,1685444313,13126.205541179988,123.45345756000461,53566.38993648001 2023-05-30,10:58:35.000,150,11002578,12965,0,1685444314,13126.259431659993,123.39706452000246,53566.410897839996 2023-05-30,10:58:36.000,150,11002523,13205,0,1685444315,13126.225750109988,123.39706452000246,53566.40391072 2023-05-30,10:58:37.000,150,11002542,12925,0,1685444316,13126.212277489998,123.4252610399999,53566.42487208 2023-05-30,10:58:38.000,150,11002543,12845,0,1685444317,13126.232486419998,123.41821191000054,53566.41788496001 2023-05-30,10:58:39.000,150,11002547,12925,0,1685444318,13126.171859629998,123.38296626000374,53566.3270524 2023-05-30,10:58:40.000,150,11002508,12925,0,1685444319,13126.239222729993,123.39706452000246,53566.40391072 2023-05-30,10:58:41.000,150,11002536,13285,0,1685444320,13126.266167969989,123.37591713000438,53566.40391072 2023-05-30,10:58:42.000,150,11002519,12765,0,1685444321,13126.266167969989,123.36886799999775,53566.40391072 2023-05-30,10:58:43.000,150,11002536,12965,0,1685444322,13126.266167969989,123.35476973999903,53566.4318592 2023-05-30,10:58:44.000,150,11002538,13005,0,1685444323,13126.266167969989,123.36181886999839,53566.45980768001 2023-05-30,10:58:45.000,150,11002519,13085,0,1685444324,13126.299849519994,123.34067148000031,53566.45282056 2023-05-30,10:58:46.000,150,11002551,12805,0,1685444325,13126.252695349998,123.36181886999839,53566.410897839996 2023-05-30,10:58:47.000,150,11002533,12845,0,1685444326,13126.279640589994,123.34772060999967,53566.38993648001 2023-05-30,10:58:48.000,150,11002553,13045,0,1685444327,13126.266167969989,123.39706452000246,53566.35500088 2023-05-30,10:58:49.000,150,11002547,13125,0,1685444328,13126.232486419998,123.35476973999903,53566.361988 2023-05-30,10:58:50.000,150,11002550,13285,0,1685444329,13126.286376899989,123.34067148000031,53566.38993648001 2023-05-30,10:58:51.000,150,11002585,12965,0,1685444330,13126.299849519994,123.31952409000223,53566.45282056 2023-05-30,10:58:52.000,150,11002565,13005,0,1685444331,13126.299849519994,123.30542583000351,53566.41788496001 2023-05-30,10:58:53.000,150,11002573,13165,0,1685444332,13126.320058449994,123.29837670000416,53566.466794800006 2023-05-30,10:58:54.000,150,11002565,13165,0,1685444333,13126.252695349998,123.2772293099988,53566.410897839996 2023-05-30,10:58:55.000,150,11002539,12965,0,1685444334,13126.286376899989,123.2913275700048,53566.4318592 2023-05-30,10:58:56.000,150,11002528,13005,0,1685444335,13126.252695349998,123.28427843999816,53566.410897839996 2023-05-30,10:58:57.000,150,11002533,13125,0,1685444336,13126.286376899989,123.2913275700048,53566.40391072 2023-05-30,10:58:58.000,150,11002575,12965,0,1685444337,13126.272904279998,123.2772293099988,53566.41788496001 2023-05-30,10:58:59.000,150,11002569,13365,0,1685444338,13126.293113209998,123.2772293099988,53566.445833440004 2023-05-30,10:59:00.000,150,11002568,13285,0,1685444339,13126.299849519994,123.2913275700048,53566.4318592 2023-05-30,10:59:01.000,150,11002552,13085,0,1685444340,13126.313322139998,123.27018017999944,53566.45282056 2023-05-30,10:59:02.000,150,11002601,13165,0,1685444341,13126.293113209998,123.2772293099988,53566.42487208 2023-05-30,10:59:03.000,150,11002562,13165,0,1685444342,13126.239222729993,123.26313105000008,53566.37596224 2023-05-30,10:59:04.000,150,11002538,13085,0,1685444343,13126.239222729993,123.21378714000457,53566.43884632001 2023-05-30,10:59:05.000,150,11002526,12645,0,1685444344,13126.272904279998,123.24903279000137,53566.40391072 2023-05-30,10:59:06.000,150,11002532,13125,0,1685444345,13126.239222729993,123.22788540000329,53566.361988 2023-05-30,10:59:07.000,150,11002560,13125,0,1685444346,13126.299849519994,123.24903279000137,53566.48076904 2023-05-30,10:59:08.000,150,11002512,13125,0,1685444347,13126.266167969989,123.24903279000137,53566.49474328 2023-05-30,10:59:09.000,150,11002544,12765,0,1685444348,13126.225750109988,123.19263974999922,53566.42487208 2023-05-30,10:59:10.000,150,11002536,12965,0,1685444349,13126.239222729993,123.26313105000008,53566.43884632001 2023-05-30,10:59:11.000,150,11002547,13165,0,1685444350,13126.205541179988,123.25608192000072,53566.38294936 2023-05-30,10:59:12.000,150,11002569,13045,0,1685444351,13126.185332249988,123.241983660002,53566.40391072 2023-05-30,10:59:13.000,150,11002559,13005,0,1685444352,13126.171859629998,123.27018017999944,53566.445833440004 2023-05-30,10:59:14.000,150,11002525,12885,0,1685444353,13126.138178079993,123.23493453000265,53566.43884632001 2023-05-30,10:59:15.000,150,11002536,13205,0,1685444354,13126.198804869993,123.28427843999816,53566.45282056 2023-05-30,10:59:16.000,150,11002546,13325,0,1685444355,13126.165123319988,123.26313105000008,53566.4318592 2023-05-30,10:59:17.000,150,11002555,13165,0,1685444356,13126.165123319988,123.28427843999816,53566.4318592 2023-05-30,10:59:18.000,150,11002551,12925,0,1685444357,13126.104496530003,123.26313105000008,53566.43884632001 2023-05-30,10:59:19.000,150,11002546,12885,0,1685444358,13126.111232839998,123.26313105000008,53566.445833440004 2023-05-30,10:59:20.000,150,11002532,13085,0,1685444359,13126.023660810002,123.24903279000137,53566.35500088 2023-05-30,10:59:21.000,150,11002545,13005,0,1685444360,13126.084287600002,123.2913275700048,53566.42487208 2023-05-30,10:59:22.000,150,11002543,12885,0,1685444361,13126.037133429993,123.2772293099988,53566.4318592 2023-05-30,10:59:23.000,150,11002547,12925,0,1685444362,13126.057342359993,123.28427843999816,53566.4318592 2023-05-30,10:59:24.000,150,11002537,13165,0,1685444363,13126.037133429993,123.27018017999944,53566.466794800006 2023-05-30,10:59:25.000,150,11002571,13165,0,1685444364,13126.010188189997,123.2913275700048,53566.41788496001 2023-05-30,10:59:26.000,150,11002560,13325,0,1685444365,13125.989979259997,123.27018017999944,53566.396923600005 2023-05-30,10:59:27.000,150,11002550,13245,0,1685444366,13125.956297709992,123.2913275700048,53566.38993648001 2023-05-30,10:59:28.000,150,11002535,12965,0,1685444367,13125.949561399997,123.2772293099988,53566.38993648001 2023-05-30,10:59:29.000,150,11002570,13205,0,1685444368,13125.936088779992,123.25608192000072,53566.361988 2023-05-30,10:59:30.000,150,11002571,13205,0,1685444369,13125.868725679997,123.26313105000008,53566.30609104 2023-05-30,10:59:31.000,150,11002561,13045,0,1685444370,13125.915879849992,123.2913275700048,53566.40391072 2023-05-30,10:59:32.000,150,11002526,13245,0,1685444371,13125.929352469997,123.28427843999816,53566.40391072 2023-05-30,10:59:33.000,150,11002531,13005,0,1685444372,13125.976506639992,123.25608192000072,53566.396923600005 2023-05-30,10:59:34.000,150,11002549,13085,0,1685444373,13125.902407230002,123.24903279000137,53566.35500088 2023-05-30,10:59:35.000,150,11002533,12965,0,1685444374,13125.882198300002,123.241983660002,53566.396923600005 2023-05-30,10:59:36.000,150,11002548,13205,0,1685444375,13125.855253059992,123.26313105000008,53566.34102664001 2023-05-30,10:59:37.000,150,11002533,13005,0,1685444376,13125.841780440001,123.25608192000072,53566.34102664001 2023-05-30,10:59:38.000,150,11002548,12805,0,1685444377,13125.861989370002,123.22788540000329,53566.361988 2023-05-30,10:59:39.000,150,11002557,13045,0,1685444378,13125.902407230002,123.241983660002,53566.38294936 2023-05-30,10:59:40.000,150,11002575,13125,0,1685444379,13125.855253059992,123.24903279000137,53566.34102664001 2023-05-30,10:59:41.000,150,11002559,13165,0,1685444380,13125.882198300002,123.22788540000329,53566.37596224 2023-05-30,10:59:42.000,150,11002564,12845,0,1685444381,13125.875461989992,123.19968887999858,53566.35500088 2023-05-30,10:59:43.000,150,11002542,12845,0,1685444382,13125.835044129992,123.22083627000393,53566.29211680001 2023-05-30,10:59:44.000,150,11002578,13365,0,1685444383,13125.828307819997,123.19968887999858,53566.32006528001 2023-05-30,10:59:45.000,150,11002522,13125,0,1685444384,13125.821571510001,123.21378714000457,53566.35500088 2023-05-30,10:59:46.000,150,11002596,13005,0,1685444385,13125.814835199992,123.1785414900005,53566.34102664001 2023-05-30,10:59:47.000,150,11002571,13005,0,1685444386,13125.828307819997,123.1785414900005,53566.36897512001 2023-05-30,10:59:48.000,150,11002551,13285,0,1685444387,13125.808098889996,123.17149236000114,53566.348013760005 2023-05-30,10:59:49.000,150,11002589,13125,0,1685444388,13125.808098889996,123.19968887999858,53566.31307816 2023-05-30,10:59:50.000,150,11002549,13285,0,1685444389,13125.760944720001,123.1785414900005,53566.33403952 2023-05-30,10:59:51.000,150,11002524,12965,0,1685444390,13125.754208409991,123.19968887999858,53566.299103920006 2023-05-30,10:59:52.000,150,11002526,12965,0,1685444391,13125.727263169996,123.17149236000114,53566.229232720005 2023-05-30,10:59:53.000,150,11002579,13085,0,1685444392,13125.693581619991,123.15034497000306,53566.31307816 2023-05-30,10:59:54.000,150,11002589,13125,0,1685444393,13125.680109,123.1432958400037,53566.27115544001 2023-05-30,10:59:55.000,150,11002550,13245,0,1685444394,13125.680109,123.13624671000434,53566.27115544001 2023-05-30,10:59:56.000,150,11002525,13005,0,1685444395,13125.59253696999,123.15739410000242,53566.26416832 2023-05-30,10:59:57.000,150,11002559,12765,0,1685444396,13125.65990007,123.1785414900005,53566.2571812 2023-05-30,10:59:58.000,150,11002576,13045,0,1685444397,13125.63969114,123.16444323000178,53566.26416832 2023-05-30,10:59:59.000,150,11002570,13205,0,1685444398,13125.606009589996,123.16444323000178,53566.21525848 2023-05-30,11:00:00.000,150,11002571,13005,0,1685444399,13125.585800659996,123.15739410000242,53566.22224560001 2023-05-30,11:00:01.000,150,11002537,13165,0,1685444400,13125.55885542,123.15034497000306,53566.229232720005 2023-05-30,11:00:02.000,150,11002569,12925,0,1685444401,13125.57232803999,123.1432958400037,53566.22224560001 2023-05-30,11:00:03.000,150,11002544,12885,0,1685444402,13125.53864649,123.17149236000114,53566.243206959996 2023-05-30,11:00:04.000,150,11002550,13405,0,1685444403,13125.504964939995,123.12919757999771,53566.180322880005 2023-05-30,11:00:05.000,150,11002579,13085,0,1685444404,13125.49149231999,123.15739410000242,53566.19429712 2023-05-30,11:00:06.000,150,11002538,12925,0,1685444405,13125.444338149995,123.12214844999835,53566.19429712 2023-05-30,11:00:07.000,150,11002538,13085,0,1685444406,13125.45781077,123.13624671000434,53566.17333576001 2023-05-30,11:00:08.000,150,11002546,13165,0,1685444407,13125.43760184,123.11509931999899,53566.13840016 2023-05-30,11:00:09.000,150,11002534,13165,0,1685444408,13125.43086552999,123.11509931999899,53566.15237440001 2023-05-30,11:00:10.000,150,11002569,13045,0,1685444409,13125.39718398,123.10100106000027,53566.13840016 2023-05-30,11:00:11.000,150,11002557,13285,0,1685444410,13125.37023873999,123.10805018999963,53566.1174388 2023-05-30,11:00:12.000,150,11002563,13325,0,1685444411,13125.383711359995,123.07280454000283,53566.14538728 2023-05-30,11:00:13.000,150,11002587,13165,0,1685444412,13125.35002980999,123.05870628000412,53566.1174388 2023-05-30,11:00:14.000,150,11002584,13045,0,1685444413,13125.31634826,123.04460801999812,53566.08949032 2023-05-30,11:00:15.000,150,11002581,13005,0,1685444414,13125.29613933,123.04460801999812,53566.110451680004 2023-05-30,11:00:16.000,150,11002596,13205,0,1685444415,13125.26919408999,123.0305097599994,53566.08250320001 2023-05-30,11:00:17.000,150,11002547,13005,0,1685444416,13125.2759304,123.00231324000197,53566.08250320001 2023-05-30,11:00:18.000,150,11002527,13085,0,1685444417,13125.215303609999,122.99526411000261,53566.08949032 2023-05-30,11:00:19.000,150,11002535,12845,0,1685444418,13125.215303609999,122.98116585000389,53566.08949032 2023-05-30,11:00:20.000,150,11002579,13165,0,1685444419,13125.195094679999,123.00936237000133,53566.00564488001 2023-05-30,11:00:21.000,150,11002526,12965,0,1685444420,13125.154676819999,122.97411672000453,53565.95673504001 2023-05-30,11:00:22.000,150,11002586,12805,0,1685444421,13125.120995269994,122.96001845999854,53566.02660624 2023-05-30,11:00:23.000,150,11002534,13125,0,1685444422,13125.141204199994,122.94592019999982,53566.01961912 2023-05-30,11:00:24.000,150,11002541,13085,0,1685444423,13125.100786339994,122.94592019999982,53565.97070928 2023-05-30,11:00:25.000,150,11002564,13285,0,1685444424,13125.107522649989,122.90362542000366,53565.98468352001 2023-05-30,11:00:26.000,150,11002542,12885,0,1685444425,13125.040159549993,122.95296932999918,53565.94974792 2023-05-30,11:00:27.000,150,11002572,13245,0,1685444426,13125.087313719989,122.9318219400011,53565.99865776 2023-05-30,11:00:28.000,150,11002553,13045,0,1685444427,13125.046895859989,122.91067455000302,53565.94974792 2023-05-30,11:00:29.000,150,11002528,12765,0,1685444428,13125.046895859989,122.8965762900043,53565.93577368001 2023-05-30,11:00:30.000,150,11002554,12925,0,1685444429,13125.006477999988,122.94592019999982,53565.91481232001 2023-05-30,11:00:31.000,150,11002586,13045,0,1685444430,13125.013214309998,122.91772368000238,53565.90083808 2023-05-30,11:00:32.000,150,11002536,13125,0,1685444431,13124.912169659998,122.93887107000046,53565.78904416001 2023-05-30,11:00:33.000,150,11002565,13365,0,1685444432,13124.966060139988,122.91067455000302,53565.87987672 2023-05-30,11:00:34.000,150,11002520,13085,0,1685444433,13124.952587519998,122.91067455000302,53565.8728896 2023-05-30,11:00:35.000,150,11002541,13205,0,1685444434,13124.925642280003,122.90362542000366,53565.8728896 2023-05-30,11:00:36.000,150,11002599,13205,0,1685444435,13124.898697039993,122.88952715999767,53565.90083808 2023-05-30,11:00:37.000,150,11002551,13045,0,1685444436,13124.891960729998,122.88952715999767,53565.86590248001 2023-05-30,11:00:38.000,150,11002574,13005,0,1685444437,13124.831333939997,122.87542889999895,53565.83096688 2023-05-30,11:00:39.000,150,11002590,13285,0,1685444438,13124.878488109993,122.85428151000087,53565.82397976 2023-05-30,11:00:40.000,150,11002559,13125,0,1685444439,13124.838070249993,122.87542889999895,53565.76808280001 2023-05-30,11:00:41.000,150,11002519,13125,0,1685444440,13124.831333939997,122.87542889999895,53565.81000552 2023-05-30,11:00:42.000,150,11002557,13125,0,1685444441,13124.831333939997,122.8965762900043,53565.775069920004 2023-05-30,11:00:43.000,150,11002584,13325,0,1685444442,13124.824597630002,122.88952715999767,53565.81000552 2023-05-30,11:00:44.000,150,11002552,12725,0,1685444443,13124.811125009997,122.8965762900043,53565.76109568 2023-05-30,11:00:45.000,150,11002536,12885,0,1685444444,13124.790916079997,122.86133064000023,53565.726160080005 2023-05-30,11:00:46.000,150,11002612,12965,0,1685444445,13124.737025599992,122.88247802999831,53565.677250240005 2023-05-30,11:00:47.000,150,11002609,13045,0,1685444446,13124.777443459992,122.84018325000216,53565.64231464 2023-05-30,11:00:48.000,150,11002580,12965,0,1685444447,13124.730289289997,122.86837976999959,53565.64231464 2023-05-30,11:00:49.000,150,11002547,12965,0,1685444448,13124.737025599992,122.86133064000023,53565.69122448 2023-05-30,11:00:50.000,150,11002536,13205,0,1685444449,13124.743761910002,122.86837976999959,53565.64231464 2023-05-30,11:00:51.000,150,11002548,13085,0,1685444450,13124.763970840002,122.84723238000151,53565.65628888 2023-05-30,11:00:52.000,150,11002585,13045,0,1685444451,13124.703344050002,122.86837976999959,53565.65628888 2023-05-30,11:00:53.000,150,11002509,13205,0,1685444452,13124.723552980002,122.84723238000151,53565.677250240005 2023-05-30,11:00:54.000,150,11002561,13045,0,1685444453,13124.662926190002,122.87542889999895,53565.65628888 2023-05-30,11:00:55.000,150,11002525,13085,0,1685444454,13124.676398809992,122.86837976999959,53565.64231464 2023-05-30,11:00:56.000,150,11002559,13365,0,1685444455,13124.649453569997,122.88247802999831,53565.62135328001 2023-05-30,11:00:57.000,150,11002566,12965,0,1685444456,13124.649453569997,122.84723238000151,53565.61436616 2023-05-30,11:00:58.000,150,11002537,13005,0,1685444457,13124.622508330001,122.84723238000151,53565.61436616 2023-05-30,11:00:59.000,150,11002531,13405,0,1685444458,13124.642717260002,122.86837976999959,53565.572443439996 2023-05-30,11:01:00.000,150,11002523,13045,0,1685444459,13124.622508330001,122.86837976999959,53565.60039192001 2023-05-30,11:01:01.000,150,11002543,13125,0,1685444460,13124.622508330001,122.86133064000023,53565.60039192001 2023-05-30,11:01:02.000,150,11002546,13125,0,1685444461,13124.602299400001,122.84723238000151,53565.61436616 2023-05-30,11:01:03.000,150,11002576,13285,0,1685444462,13124.602299400001,122.8331341200028,53565.56545632 2023-05-30,11:01:04.000,150,11002533,13285,0,1685444463,13124.561881540001,122.79083933999937,53565.5235336 2023-05-30,11:01:05.000,150,11002544,13165,0,1685444464,13124.561881540001,122.76969195000129,53565.53052072001 2023-05-30,11:01:06.000,150,11002568,13045,0,1685444465,13124.534936299991,122.80493759999808,53565.55148208001 2023-05-30,11:01:07.000,150,11002540,13005,0,1685444466,13124.555145229991,122.79083933999937,53565.572443439996 2023-05-30,11:01:08.000,150,11002552,13325,0,1685444467,13124.534936299991,122.79083933999937,53565.49558512 2023-05-30,11:01:09.000,150,11002554,12925,0,1685444468,13124.534936299991,122.79788846999872,53565.50257224001 2023-05-30,11:01:10.000,150,11002584,12925,0,1685444469,13124.467573199996,122.81903586000408,53565.488598 2023-05-30,11:01:11.000,150,11002547,13285,0,1685444470,13124.4002101,122.81198673000472,53565.38379120001 2023-05-30,11:01:12.000,150,11002560,12925,0,1685444471,13124.467573199996,122.80493759999808,53565.488598 2023-05-30,11:01:13.000,150,11002552,13285,0,1685444472,13124.44062796,122.84018325000216,53565.42571392 2023-05-30,11:01:14.000,150,11002553,13005,0,1685444473,13124.42041903,122.8331341200028,53565.48161088001 2023-05-30,11:01:15.000,150,11002572,13125,0,1685444474,13124.447364269996,122.8331341200028,53565.46763664 2023-05-30,11:01:16.000,150,11002536,13125,0,1685444475,13124.42041903,122.84018325000216,53565.460649520006 2023-05-30,11:01:17.000,150,11002546,13205,0,1685444476,13124.42041903,122.84723238000151,53565.439688160004 2023-05-30,11:01:18.000,150,11002493,13125,0,1685444477,13124.346319619995,122.82608499000344,53565.43270104001 2023-05-30,11:01:19.000,150,11002543,12965,0,1685444478,13124.35979224,122.85428151000087,53565.41173968001 2023-05-30,11:01:20.000,150,11002508,13165,0,1685444479,13124.305901759995,122.84723238000151,53565.38379120001 2023-05-30,11:01:21.000,150,11002542,13085,0,1685444480,13124.305901759995,122.8331341200028,53565.3488556 2023-05-30,11:01:22.000,150,11002549,13285,0,1685444481,13124.25201127999,122.86837976999959,53565.38379120001 2023-05-30,11:01:23.000,150,11002568,12605,0,1685444482,13124.305901759995,122.86133064000023,53565.46763664 2023-05-30,11:01:24.000,150,11002517,13285,0,1685444483,13124.305901759995,122.88247802999831,53565.42571392 2023-05-30,11:01:25.000,150,11002558,12845,0,1685444484,13124.305901759995,122.87542889999895,53565.39776544 2023-05-30,11:01:26.000,150,11002553,13125,0,1685444485,13124.25201127999,122.88952715999767,53565.39776544 2023-05-30,11:01:27.000,150,11002537,13325,0,1685444486,13124.265483899995,122.91772368000238,53565.4187268 2023-05-30,11:01:28.000,150,11002525,13085,0,1685444487,13124.25874759,122.90362542000366,53565.37680408 2023-05-30,11:01:29.000,150,11002560,13045,0,1685444488,13124.204857109995,122.88247802999831,53565.341868480005 2023-05-30,11:01:30.000,150,11002563,12925,0,1685444489,13124.1981208,122.91067455000302,53565.39776544 2023-05-30,11:01:31.000,150,11002602,13285,0,1685444490,13124.21832973,122.9318219400011,53565.36981696 2023-05-30,11:01:32.000,150,11002547,13325,0,1685444491,13124.164439249995,122.9318219400011,53565.29994576 2023-05-30,11:01:33.000,150,11002517,12965,0,1685444492,13124.1981208,122.9670675899979,53565.29994576 2023-05-30,11:01:34.000,150,11002579,13085,0,1685444493,13124.204857109995,122.97411672000453,53565.30693288 2023-05-30,11:01:35.000,150,11002539,12845,0,1685444494,13124.164439249995,122.98116585000389,53565.292958640006 2023-05-30,11:01:36.000,150,11002575,13165,0,1685444495,13124.144230319995,122.96001845999854,53565.25103592 2023-05-30,11:01:37.000,150,11002551,13165,0,1685444496,13124.144230319995,123.00936237000133,53565.292958640006 2023-05-30,11:01:38.000,150,11002591,13325,0,1685444497,13124.15770294,123.02346063000005,53565.29994576 2023-05-30,11:01:39.000,150,11002577,13165,0,1685444498,13124.164439249995,123.00936237000133,53565.32090712 2023-05-30,11:01:40.000,150,11002565,13125,0,1685444499,13124.164439249995,123.04460801999812,53565.292958640006 2023-05-30,11:01:41.000,150,11002533,12885,0,1685444500,13124.17117555999,123.0798536700022,53565.26501016001 2023-05-30,11:01:42.000,150,11002571,13085,0,1685444501,13124.11728508,123.0305097599994,53565.292958640006 2023-05-30,11:01:43.000,150,11002577,12885,0,1685444502,13124.09033983999,123.08690280000155,53565.32789424 2023-05-30,11:01:44.000,150,11002514,12965,0,1685444503,13124.05665829,123.07280454000283,53565.28597152001 2023-05-30,11:01:45.000,150,11002554,13125,0,1685444504,13124.016240429999,123.08690280000155,53565.21610032001 2023-05-30,11:01:46.000,150,11002572,13165,0,1685444505,13124.05665829,123.07280454000283,53565.31392000001 2023-05-30,11:01:47.000,150,11002558,13005,0,1685444506,13124.04992197999,123.10805018999963,53565.28597152001 2023-05-30,11:01:48.000,150,11002524,13005,0,1685444507,13124.043185669994,123.09395193000091,53565.292958640006 2023-05-30,11:01:49.000,150,11002533,13285,0,1685444508,13124.022976739994,123.10100106000027,53565.25103592 2023-05-30,11:01:50.000,150,11002570,13285,0,1685444509,13123.996031499999,123.10805018999963,53565.31392000001 2023-05-30,11:01:51.000,150,11002558,13085,0,1685444510,13123.996031499999,123.12214844999835,53565.26501016001 2023-05-30,11:01:52.000,150,11002504,12925,0,1685444511,13123.98929518999,123.13624671000434,53565.271997280004 2023-05-30,11:01:53.000,150,11002580,13005,0,1685444512,13123.955613639999,123.13624671000434,53565.25103592 2023-05-30,11:01:54.000,150,11002558,13165,0,1685444513,13123.948877329989,123.16444323000178,53565.25802304 2023-05-30,11:01:55.000,150,11002555,13245,0,1685444514,13123.948877329989,123.1785414900005,53565.271997280004 2023-05-30,11:01:56.000,150,11002513,13285,0,1685444515,13123.962349949994,123.1785414900005,53565.33488136001 2023-05-30,11:01:57.000,150,11002529,13085,0,1685444516,13123.921932089994,123.241983660002,53565.271997280004 2023-05-30,11:01:58.000,150,11002534,12885,0,1685444517,13123.915195779999,123.241983660002,53565.271997280004 2023-05-30,11:01:59.000,150,11002486,13125,0,1685444518,13123.868041609989,123.2913275700048,53565.18116472 2023-05-30,11:02:00.000,150,11002553,12925,0,1685444519,13123.894986849999,123.29837670000416,53565.31392000001 2023-05-30,11:02:01.000,150,11002557,12925,0,1685444520,13123.888250539989,123.31247496000287,53565.223087440005 2023-05-30,11:02:02.000,150,11002563,13365,0,1685444521,13123.881514229994,123.33362235000095,53565.29994576 2023-05-30,11:02:03.000,150,11002484,13045,0,1685444522,13123.854568989998,123.34067148000031,53565.2091132 2023-05-30,11:02:04.000,150,11002579,13165,0,1685444523,13123.868041609989,123.35476973999903,53565.23007456 2023-05-30,11:02:05.000,150,11002521,13005,0,1685444524,13123.854568989998,123.39706452000246,53565.19513896001 2023-05-30,11:02:06.000,150,11002525,13045,0,1685444525,13123.800678509993,123.43231016999925,53565.2091132 2023-05-30,11:02:07.000,150,11002526,13205,0,1685444526,13123.827623749989,123.46050669000397,53565.18815184 2023-05-30,11:02:08.000,150,11002523,13205,0,1685444527,13123.787205889988,123.4887032100014,53565.20212608 2023-05-30,11:02:09.000,150,11002490,13085,0,1685444528,13123.787205889988,123.47460495000269,53565.223087440005 2023-05-30,11:02:10.000,150,11002551,13205,0,1685444529,13123.793942199998,123.48165408000204,53565.20212608 2023-05-30,11:02:11.000,150,11002535,12925,0,1685444530,13123.807414819988,123.49575234000076,53565.20212608 2023-05-30,11:02:12.000,150,11002526,12925,0,1685444531,13123.760260649993,123.51689972999884,53565.174177600005 2023-05-30,11:02:13.000,150,11002568,12965,0,1685444532,13123.800678509993,123.53099799000483,53565.16719048001 2023-05-30,11:02:14.000,150,11002552,12885,0,1685444533,13123.726579099988,123.57329277000099,53565.18116472 2023-05-30,11:02:15.000,150,11002541,13165,0,1685444534,13123.793942199998,123.58034190000035,53565.18815184 2023-05-30,11:02:16.000,150,11002552,13045,0,1685444535,13123.686161240003,123.62968581000314,53565.08334504 2023-05-30,11:02:17.000,150,11002604,12925,0,1685444536,13123.733315409998,123.58739102999971,53565.19513896001 2023-05-30,11:02:18.000,150,11002618,13205,0,1685444537,13123.760260649993,123.58739102999971,53565.19513896001 2023-05-30,11:02:19.000,150,11002543,13365,0,1685444538,13123.733315409998,123.61558755000442,53565.14622912001 2023-05-30,11:02:20.000,150,11002541,12805,0,1685444539,13123.800678509993,123.62968581000314,53565.20212608 2023-05-30,11:02:21.000,150,11002561,12805,0,1685444540,13123.800678509993,123.65788233000058,53565.174177600005 2023-05-30,11:02:22.000,150,11002551,12925,0,1685444541,13123.760260649993,123.66493145999993,53565.15321624 2023-05-30,11:02:23.000,150,11002565,13285,0,1685444542,13123.773733269998,123.61558755000442,53565.14622912001 2023-05-30,11:02:24.000,150,11002553,13045,0,1685444543,13123.686161240003,123.62263668000378,53565.09033216 2023-05-30,11:02:25.000,150,11002541,12605,0,1685444544,13123.800678509993,123.62968581000314,53565.223087440005 2023-05-30,11:02:26.000,150,11002545,13125,0,1685444545,13123.766996959988,123.68607884999801,53565.174177600005 2023-05-30,11:02:27.000,150,11002568,12765,0,1685444546,13123.861305299994,123.6719805899993,53565.18116472 2023-05-30,11:02:28.000,150,11002535,13285,0,1685444547,13123.793942199998,123.67902971999865,53565.15321624 2023-05-30,11:02:29.000,150,11002511,13325,0,1685444548,13123.847832679989,123.66493145999993,53565.2091132 2023-05-30,11:02:30.000,150,11002535,13125,0,1685444549,13123.841096369993,123.70722624000337,53565.15321624 2023-05-30,11:02:31.000,150,11002559,12965,0,1685444550,13123.854568989998,123.67902971999865,53565.174177600005 2023-05-30,11:02:32.000,150,11002534,13085,0,1685444551,13123.888250539989,123.74952101999952,53565.15321624 2023-05-30,11:02:33.000,150,11002530,13205,0,1685444552,13123.793942199998,123.67902971999865,53565.104306400004 2023-05-30,11:02:34.000,150,11002567,13045,0,1685444553,13123.847832679989,123.71427537000272,53565.18116472 2023-05-30,11:02:35.000,150,11002575,13165,0,1685444554,13123.915195779999,123.70722624000337,53565.19513896001 2023-05-30,11:02:36.000,150,11002558,13085,0,1685444555,13123.908459469989,123.700177110004,53565.18116472 2023-05-30,11:02:37.000,150,11002541,13125,0,1685444556,13123.928668399989,123.6719805899993,53565.19513896001 2023-05-30,11:02:38.000,150,11002545,12925,0,1685444557,13123.894986849999,123.71427537000272,53565.13225488 2023-05-30,11:02:39.000,150,11002522,13005,0,1685444558,13123.901723159994,123.6719805899993,53565.16020336 2023-05-30,11:02:40.000,150,11002544,13165,0,1685444559,13123.888250539989,123.700177110004,53565.139242 2023-05-30,11:02:41.000,150,11002554,12845,0,1685444560,13123.888250539989,123.69312798000465,53565.16020336 2023-05-30,11:02:42.000,150,11002564,13125,0,1685444561,13123.901723159994,123.68607884999801,53565.139242 2023-05-30,11:02:43.000,150,11002589,12925,0,1685444562,13123.948877329989,123.6719805899993,53565.125267760006 2023-05-30,11:02:44.000,150,11002531,13205,0,1685444563,13123.921932089994,123.66493145999993,53565.11129352 2023-05-30,11:02:45.000,150,11002579,13045,0,1685444564,13123.955613639999,123.68607884999801,53565.15321624 2023-05-30,11:02:46.000,150,11002554,13245,0,1685444565,13123.921932089994,123.65788233000058,53565.104306400004 2023-05-30,11:02:47.000,150,11002545,12965,0,1685444566,13123.928668399989,123.65083320000122,53565.11129352 2023-05-30,11:02:48.000,150,11002597,13045,0,1685444567,13123.868041609989,123.66493145999993,53565.069370799996 2023-05-30,11:02:49.000,150,11002547,12925,0,1685444568,13123.881514229994,123.62263668000378,53565.06238368 2023-05-30,11:02:50.000,150,11002554,13245,0,1685444569,13123.901723159994,123.6367349400025,53565.11828064001 2023-05-30,11:02:51.000,150,11002536,13045,0,1685444570,13123.935404709999,123.62968581000314,53565.104306400004 2023-05-30,11:02:52.000,150,11002563,13285,0,1685444571,13123.942141019994,123.64378407000186,53565.104306400004 2023-05-30,11:02:53.000,150,11002553,13325,0,1685444572,13123.921932089994,123.61558755000442,53565.08334504 2023-05-30,11:02:54.000,150,11002555,13445,0,1685444573,13123.915195779999,123.62968581000314,53565.06238368 2023-05-30,11:02:55.000,150,11002524,13165,0,1685444574,13123.928668399989,123.64378407000186,53565.07635792001 2023-05-30,11:02:56.000,150,11002559,12965,0,1685444575,13123.942141019994,123.60148928999843,53565.11129352 2023-05-30,11:02:57.000,150,11002538,12925,0,1685444576,13123.921932089994,123.60148928999843,53565.07635792001 2023-05-30,11:02:58.000,150,11002547,13285,0,1685444577,13123.975822569999,123.60853841999779,53565.09033216 2023-05-30,11:02:59.000,150,11002558,12965,0,1685444578,13123.915195779999,123.60853841999779,53565.07635792001 2023-05-30,11:03:00.000,150,11002552,13085,0,1685444579,13123.948877329989,123.61558755000442,53565.09033216 2023-05-30,11:03:01.000,150,11002579,13005,0,1685444580,13124.016240429999,123.6367349400025,53565.09033216 2023-05-30,11:03:02.000,150,11002557,13125,0,1685444581,13123.962349949994,123.60148928999843,53565.055396560005 2023-05-30,11:03:03.000,150,11002558,12805,0,1685444582,13123.935404709999,123.58034190000035,53565.06238368 2023-05-30,11:03:04.000,150,11002523,13125,0,1685444583,13123.962349949994,123.58034190000035,53565.04840944001 2023-05-30,11:03:05.000,150,11002560,12765,0,1685444584,13123.982558879994,123.55214538000291,53565.04142232 2023-05-30,11:03:06.000,150,11002530,13165,0,1685444585,13123.948877329989,123.56624364000163,53564.98552536 2023-05-30,11:03:07.000,150,11002516,13125,0,1685444586,13124.02971304999,123.4887032100014,53565.104306400004 2023-05-30,11:03:08.000,150,11002537,13005,0,1685444587,13124.022976739994,123.50985059999948,53565.139242 2023-05-30,11:03:09.000,150,11002546,12925,0,1685444588,13124.00950411999,123.50280147000012,53565.09731928001 2023-05-30,11:03:10.000,150,11002590,12965,0,1685444589,13124.016240429999,123.49575234000076,53565.02744808001 2023-05-30,11:03:11.000,150,11002526,13285,0,1685444590,13124.04992197999,123.50985059999948,53565.04142232 2023-05-30,11:03:12.000,150,11002533,12925,0,1685444591,13124.02971304999,123.47460495000269,53565.069370799996 2023-05-30,11:03:13.000,150,11002548,13205,0,1685444592,13124.043185669994,123.4252610399999,53565.0344352 2023-05-30,11:03:14.000,150,11002557,13125,0,1685444593,13124.03644936,123.45345756000461,53565.07635792001 2023-05-30,11:03:15.000,150,11002509,13165,0,1685444594,13124.09033983999,123.40411365000182,53565.104306400004 2023-05-30,11:03:16.000,150,11002527,13205,0,1685444595,13124.07013090999,123.40411365000182,53565.11129352 2023-05-30,11:03:17.000,150,11002558,12925,0,1685444596,13124.083603529994,123.37591713000438,53565.11129352 2023-05-30,11:03:18.000,150,11002559,13445,0,1685444597,13124.07013090999,123.35476973999903,53565.04840944001 2023-05-30,11:03:19.000,150,11002554,12805,0,1685444598,13124.04992197999,123.36886799999775,53565.006486720005 2023-05-30,11:03:20.000,150,11002581,13125,0,1685444599,13124.103812459995,123.36181886999839,53565.07635792001 2023-05-30,11:03:21.000,150,11002542,13205,0,1685444600,13124.063394599994,123.34772060999967,53565.01347384 2023-05-30,11:03:22.000,150,11002559,13085,0,1685444601,13124.09033983999,123.31952409000223,53565.01347384 2023-05-30,11:03:23.000,150,11002551,13125,0,1685444602,13124.07686722,123.2772293099988,53565.06238368 2023-05-30,11:03:24.000,150,11002586,13045,0,1685444603,13124.09033983999,123.31247496000287,53565.11129352 2023-05-30,11:03:25.000,150,11002572,13045,0,1685444604,13124.103812459995,123.27018017999944,53565.0344352 2023-05-30,11:03:26.000,150,11002598,13045,0,1685444605,13124.07686722,123.27018017999944,53565.006486720005 2023-05-30,11:03:27.000,150,11002556,12765,0,1685444606,13124.07686722,123.241983660002,53564.964564 2023-05-30,11:03:28.000,150,11002548,13165,0,1685444607,13124.09707615,123.2913275700048,53565.04840944001 2023-05-30,11:03:29.000,150,11002566,12965,0,1685444608,13124.083603529994,123.27018017999944,53564.964564 2023-05-30,11:03:30.000,150,11002555,13085,0,1685444609,13124.09707615,123.22788540000329,53565.04840944001 2023-05-30,11:03:31.000,150,11002571,13165,0,1685444610,13124.144230319995,123.23493453000265,53565.06238368 2023-05-30,11:03:32.000,150,11002525,13005,0,1685444611,13124.09707615,123.22788540000329,53565.11828064001 2023-05-30,11:03:33.000,150,11002535,12925,0,1685444612,13124.103812459995,123.20673800999793,53565.0344352 2023-05-30,11:03:34.000,150,11002562,13085,0,1685444613,13124.09033983999,123.15739410000242,53565.04142232 2023-05-30,11:03:35.000,150,11002561,12805,0,1685444614,13124.09707615,123.19263974999922,53564.94360264 2023-05-30,11:03:36.000,150,11002552,12925,0,1685444615,13124.07013090999,123.19968887999858,53564.99251248 2023-05-30,11:03:37.000,150,11002564,12645,0,1685444616,13124.07686722,123.17149236000114,53565.01347384 2023-05-30,11:03:38.000,150,11002536,13285,0,1685444617,13124.07686722,123.17149236000114,53564.99949960001 2023-05-30,11:03:39.000,150,11002545,12885,0,1685444618,13124.09033983999,123.15739410000242,53565.02046096 2023-05-30,11:03:40.000,150,11002542,13125,0,1685444619,13124.07686722,123.17149236000114,53565.01347384 2023-05-30,11:03:41.000,150,11002532,13125,0,1685444620,13124.09033983999,123.17149236000114,53565.0344352 2023-05-30,11:03:42.000,150,11002565,13085,0,1685444621,13124.043185669994,123.12214844999835,53565.006486720005 2023-05-30,11:03:43.000,150,11002524,13045,0,1685444622,13124.002767809994,123.12214844999835,53564.97853824001 2023-05-30,11:03:44.000,150,11002525,12885,0,1685444623,13123.98929518999,123.10100106000027,53564.99949960001 2023-05-30,11:03:45.000,150,11002556,13125,0,1685444624,13123.982558879994,123.13624671000434,53564.964564 2023-05-30,11:03:46.000,150,11002536,12765,0,1685444625,13123.98929518999,123.13624671000434,53564.98552536 2023-05-30,11:03:47.000,150,11002540,13005,0,1685444626,13124.00950411999,123.10100106000027,53565.01347384 2023-05-30,11:03:48.000,150,11002576,13085,0,1685444627,13123.942141019994,123.12919757999771,53565.01347384 2023-05-30,11:03:49.000,150,11002528,13125,0,1685444628,13123.975822569999,123.12919757999771,53565.02046096 2023-05-30,11:03:50.000,150,11002602,13005,0,1685444629,13123.881514229994,123.07280454000283,53564.97853824001 2023-05-30,11:03:51.000,150,11002531,13165,0,1685444630,13123.874777919998,123.10100106000027,53564.94360264 2023-05-30,11:03:52.000,150,11002523,13165,0,1685444631,13123.854568989998,123.08690280000155,53564.936615520004 2023-05-30,11:03:53.000,150,11002557,13005,0,1685444632,13123.847832679989,123.07280454000283,53564.957576880006 2023-05-30,11:03:54.000,150,11002543,12765,0,1685444633,13123.807414819988,123.09395193000091,53564.936615520004 2023-05-30,11:03:55.000,150,11002508,12885,0,1685444634,13123.766996959988,123.0798536700022,53564.887705680005 2023-05-30,11:03:56.000,150,11002545,13005,0,1685444635,13123.780469579993,123.04460801999812,53564.97155112 2023-05-30,11:03:57.000,150,11002593,13085,0,1685444636,13123.793942199998,123.07280454000283,53564.97155112 2023-05-30,11:03:58.000,150,11002586,13005,0,1685444637,13123.692897549998,123.07280454000283,53564.97155112 2023-05-30,11:03:59.000,150,11002570,12965,0,1685444638,13123.679424929993,123.12214844999835,53564.86674432 2023-05-30,11:04:00.000,150,11002536,13005,0,1685444639,13123.612061829997,123.08690280000155,53564.83180872001 2023-05-30,11:04:01.000,150,11002556,12925,0,1685444640,13123.632270759997,123.08690280000155,53564.838795840005 2023-05-30,11:04:02.000,150,11002536,12965,0,1685444641,13123.585116590002,123.10805018999963,53564.92962840001 2023-05-30,11:04:03.000,150,11002522,13085,0,1685444642,13123.544698730002,123.11509931999899,53564.8248216 2023-05-30,11:04:04.000,150,11002565,12885,0,1685444643,13123.605325520002,123.12919757999771,53564.88071856001 2023-05-30,11:04:05.000,150,11002496,12765,0,1685444644,13123.605325520002,123.15034497000306,53564.88071856001 2023-05-30,11:04:06.000,150,11002557,13085,0,1685444645,13123.564907660002,123.1432958400037,53564.81084736001 2023-05-30,11:04:07.000,150,11002523,13045,0,1685444646,13123.537962419992,123.15739410000242,53564.81783448 2023-05-30,11:04:08.000,150,11002546,12965,0,1685444647,13123.477335629992,123.16444323000178,53564.85277008 2023-05-30,11:04:09.000,150,11002529,13165,0,1685444648,13123.484071940002,123.15739410000242,53564.81084736001 2023-05-30,11:04:10.000,150,11002593,13125,0,1685444649,13123.463863010002,123.1432958400037,53564.768924640004 2023-05-30,11:04:11.000,150,11002570,13005,0,1685444650,13123.490808249997,123.1432958400037,53564.84578296 2023-05-30,11:04:12.000,150,11002566,12765,0,1685444651,13123.477335629992,123.15034497000306,53564.86674432 2023-05-30,11:04:13.000,150,11002566,13165,0,1685444652,13123.450390389997,123.15739410000242,53564.789886000006 2023-05-30,11:04:14.000,150,11002549,13125,0,1685444653,13123.362818360001,123.15739410000242,53564.70604056 2023-05-30,11:04:15.000,150,11002553,13205,0,1685444654,13123.389763599997,123.16444323000178,53564.78289888001 2023-05-30,11:04:16.000,150,11002541,12965,0,1685444655,13123.349345739996,123.15739410000242,53564.720014800005 2023-05-30,11:04:17.000,150,11002558,13285,0,1685444656,13123.342609430001,123.19263974999922,53564.69905344 2023-05-30,11:04:18.000,150,11002574,13125,0,1685444657,13123.356082049992,123.16444323000178,53564.70604056 2023-05-30,11:04:19.000,150,11002549,12965,0,1685444658,13123.356082049992,123.19263974999922,53564.79687312 2023-05-30,11:04:20.000,150,11002548,12805,0,1685444659,13123.308927879996,123.16444323000178,53564.69206632001 2023-05-30,11:04:21.000,150,11002550,13205,0,1685444660,13123.349345739996,123.1432958400037,53564.72700192 2023-05-30,11:04:22.000,150,11002575,13245,0,1685444661,13123.322400500001,123.15034497000306,53564.720014800005 2023-05-30,11:04:23.000,150,11002518,13085,0,1685444662,13123.275246329991,123.17149236000114,53564.67809208 2023-05-30,11:04:24.000,150,11002536,13085,0,1685444663,13123.288718949996,123.10805018999963,53564.71302768001 2023-05-30,11:04:25.000,150,11002553,13045,0,1685444664,13123.281982640001,123.08690280000155,53564.74796328 2023-05-30,11:04:26.000,150,11002532,12885,0,1685444665,13123.275246329991,123.11509931999899,53564.720014800005 2023-05-30,11:04:27.000,150,11002526,13165,0,1685444666,13123.302191570001,123.10805018999963,53564.76193752001 2023-05-30,11:04:28.000,150,11002528,13125,0,1685444667,13123.1203112,123.15034497000306,53564.57328528001 2023-05-30,11:04:29.000,150,11002535,12885,0,1685444668,13123.127047509995,123.13624671000434,53564.59424664001 2023-05-30,11:04:30.000,150,11002561,12885,0,1685444669,13123.255037399991,123.15034497000306,53564.74097616001 2023-05-30,11:04:31.000,150,11002564,13005,0,1685444670,13123.248301089996,123.1432958400037,53564.69206632001 2023-05-30,11:04:32.000,150,11002536,12925,0,1685444671,13123.24156478,123.15034497000306,53564.66411784001 2023-05-30,11:04:33.000,150,11002590,12965,0,1685444672,13123.18093799,123.15034497000306,53564.622195120006 2023-05-30,11:04:34.000,150,11002507,12885,0,1685444673,13123.24156478,123.15034497000306,53564.720014800005 2023-05-30,11:04:35.000,150,11002507,13245,0,1685444674,13123.19441060999,123.17149236000114,53564.63616936 2023-05-30,11:04:36.000,150,11002559,13045,0,1685444675,13123.187674299996,123.12214844999835,53564.671104960005 2023-05-30,11:04:37.000,150,11002493,12885,0,1685444676,13123.24156478,123.13624671000434,53564.74097616001 2023-05-30,11:04:38.000,150,11002573,13245,0,1685444677,13123.228092159996,123.13624671000434,53564.70604056 2023-05-30,11:04:39.000,150,11002509,12765,0,1685444678,13123.24156478,123.13624671000434,53564.622195120006 2023-05-30,11:04:40.000,150,11002536,12965,0,1685444679,13123.17420167999,123.12919757999771,53564.60822088 2023-05-30,11:04:41.000,150,11002532,13325,0,1685444680,13123.19441060999,123.10805018999963,53564.58725952 2023-05-30,11:04:42.000,150,11002569,13205,0,1685444681,13123.248301089996,123.1432958400037,53564.65713072 2023-05-30,11:04:43.000,150,11002532,13005,0,1685444682,13123.248301089996,123.1432958400037,53564.70604056 2023-05-30,11:04:44.000,150,11002593,13085,0,1685444683,13123.24156478,123.11509931999899,53564.65713072 2023-05-30,11:04:45.000,150,11002537,13125,0,1685444684,13123.255037399991,123.12214844999835,53564.69905344 2023-05-30,11:04:46.000,150,11002533,13005,0,1685444685,13123.18093799,123.15739410000242,53564.5802724 2023-05-30,11:04:47.000,150,11002557,13045,0,1685444686,13123.18093799,123.12919757999771,53564.622195120006 2023-05-30,11:04:48.000,150,11002547,12925,0,1685444687,13123.167465369996,123.15034497000306,53564.61520800001 2023-05-30,11:04:49.000,150,11002565,13205,0,1685444688,13123.18093799,123.15739410000242,53564.58725952 2023-05-30,11:04:50.000,150,11002549,13165,0,1685444689,13123.13378381999,123.1785414900005,53564.54533680001 2023-05-30,11:04:51.000,150,11002564,13285,0,1685444690,13123.127047509995,123.13624671000434,53564.601233760004 2023-05-30,11:04:52.000,150,11002508,12965,0,1685444691,13123.214619539991,123.13624671000434,53564.63616936 2023-05-30,11:04:53.000,150,11002550,13125,0,1685444692,13123.187674299996,123.0798536700022,53564.62918224 2023-05-30,11:04:54.000,150,11002561,13245,0,1685444693,13123.19441060999,123.10100106000027,53564.56629816001 2023-05-30,11:04:55.000,150,11002570,13325,0,1685444694,13123.207883229996,123.08690280000155,53564.601233760004 2023-05-30,11:04:56.000,150,11002544,12965,0,1685444695,13123.11357488999,123.12919757999771,53564.53136256 2023-05-30,11:04:57.000,150,11002536,13045,0,1685444696,13123.11357488999,123.11509931999899,53564.503414080005 2023-05-30,11:04:58.000,150,11002537,13125,0,1685444697,13123.147256439996,123.08690280000155,53564.57328528001 2023-05-30,11:04:59.000,150,11002532,13085,0,1685444698,13123.13378381999,123.03755888999876,53564.55931104 2023-05-30,11:05:00.000,150,11002559,13205,0,1685444699,13123.09336595999,123.07280454000283,53564.56629816001 2023-05-30,11:05:01.000,150,11002519,12885,0,1685444700,13123.16072906,123.02346063000005,53564.5802724 2023-05-30,11:05:02.000,150,11002539,13205,0,1685444701,13123.066420719995,123.02346063000005,53564.552323920005 2023-05-30,11:05:03.000,150,11002563,13285,0,1685444702,13123.13378381999,123.02346063000005,53564.56629816001 2023-05-30,11:05:04.000,150,11002563,13285,0,1685444703,13123.167465369996,123.05165715000476,53564.65713072 2023-05-30,11:05:05.000,150,11002529,13245,0,1685444704,13123.15399274999,123.03755888999876,53564.60822088 2023-05-30,11:05:06.000,150,11002537,13125,0,1685444705,13123.086629649995,123.02346063000005,53564.53834968 2023-05-30,11:05:07.000,150,11002568,13045,0,1685444706,13123.09336595999,122.98116585000389,53564.56629816001 2023-05-30,11:05:08.000,150,11002551,13205,0,1685444707,13123.14052013,122.97411672000453,53564.60822088 2023-05-30,11:05:09.000,150,11002556,13285,0,1685444708,13123.15399274999,123.00231324000197,53564.57328528001 2023-05-30,11:05:10.000,150,11002569,12965,0,1685444709,13123.09336595999,122.99526411000261,53564.552323920005 2023-05-30,11:05:11.000,150,11002534,13245,0,1685444710,13123.066420719995,122.96001845999854,53564.49642696001 2023-05-30,11:05:12.000,150,11002561,13365,0,1685444711,13123.07315702999,122.9670675899979,53564.5104012 2023-05-30,11:05:13.000,150,11002530,13005,0,1685444712,13123.086629649995,122.96001845999854,53564.52437544001 2023-05-30,11:05:14.000,150,11002537,12765,0,1685444713,13123.10010227,122.9318219400011,53564.55931104 2023-05-30,11:05:15.000,150,11002576,13045,0,1685444714,13123.086629649995,122.95296932999918,53564.53834968 2023-05-30,11:05:16.000,150,11002519,12965,0,1685444715,13123.066420719995,122.95296932999918,53564.54533680001 2023-05-30,11:05:17.000,150,11002572,12965,0,1685444716,13123.07315702999,122.92477281000174,53564.52437544001 2023-05-30,11:05:18.000,150,11002589,13005,0,1685444717,13123.09336595999,122.91772368000238,53564.55931104 2023-05-30,11:05:19.000,150,11002533,13165,0,1685444718,13123.127047509995,122.92477281000174,53564.58725952 2023-05-30,11:05:20.000,150,11002590,13205,0,1685444719,13123.10010227,122.9318219400011,53564.53136256 2023-05-30,11:05:21.000,150,11002550,12965,0,1685444720,13123.10010227,122.92477281000174,53564.47546560001 2023-05-30,11:05:22.000,150,11002533,12885,0,1685444721,13123.086629649995,122.92477281000174,53564.552323920005 2023-05-30,11:05:23.000,150,11002563,13045,0,1685444722,13123.13378381999,122.92477281000174,53564.6501436 2023-05-30,11:05:24.000,150,11002582,13005,0,1685444723,13123.15399274999,122.93887107000046,53564.67809208 2023-05-30,11:05:25.000,150,11002543,12965,0,1685444724,13123.13378381999,122.92477281000174,53564.56629816001 2023-05-30,11:05:26.000,150,11002572,13125,0,1685444725,13123.07315702999,122.92477281000174,53564.54533680001 2023-05-30,11:05:27.000,150,11002574,13045,0,1685444726,13123.127047509995,122.90362542000366,53564.552323920005 2023-05-30,11:05:28.000,150,11002545,13125,0,1685444727,13123.11357488999,122.88952715999767,53564.5802724 2023-05-30,11:05:29.000,150,11002573,13285,0,1685444728,13123.16072906,122.87542889999895,53564.601233760004 2023-05-30,11:05:30.000,150,11002584,12965,0,1685444729,13123.106838579995,122.86133064000023,53564.552323920005 2023-05-30,11:05:31.000,150,11002557,13045,0,1685444730,13123.16072906,122.87542889999895,53564.56629816001 2023-05-30,11:05:32.000,150,11002579,12765,0,1685444731,13123.19441060999,122.91067455000302,53564.63616936 2023-05-30,11:05:33.000,150,11002546,13085,0,1685444732,13123.187674299996,122.88952715999767,53564.60822088 2023-05-30,11:05:34.000,150,11002521,13125,0,1685444733,13123.16072906,122.88952715999767,53564.59424664001 2023-05-30,11:05:35.000,150,11002595,12805,0,1685444734,13123.086629649995,122.92477281000174,53564.49642696001 2023-05-30,11:05:36.000,150,11002540,13125,0,1685444735,13123.17420167999,122.93887107000046,53564.54533680001 2023-05-30,11:05:37.000,150,11002571,13005,0,1685444736,13123.13378381999,122.90362542000366,53564.503414080005 2023-05-30,11:05:38.000,150,11002542,13165,0,1685444737,13123.15399274999,122.90362542000366,53564.503414080005 2023-05-30,11:05:39.000,150,11002560,13285,0,1685444738,13123.22135585,122.90362542000366,53564.552323920005 2023-05-30,11:05:40.000,150,11002537,13245,0,1685444739,13123.17420167999,122.92477281000174,53564.52437544001 2023-05-30,11:05:41.000,150,11002552,12965,0,1685444740,13123.214619539991,122.98116585000389,53564.54533680001 2023-05-30,11:05:42.000,150,11002585,13125,0,1685444741,13123.167465369996,122.95296932999918,53564.53834968 2023-05-30,11:05:43.000,150,11002551,13285,0,1685444742,13123.207883229996,122.97411672000453,53564.5104012 2023-05-30,11:05:44.000,150,11002521,13005,0,1685444743,13123.20114692,122.99526411000261,53564.57328528001 2023-05-30,11:05:45.000,150,11002553,13205,0,1685444744,13123.20114692,122.99526411000261,53564.52437544001 2023-05-30,11:05:46.000,150,11002548,13005,0,1685444745,13123.207883229996,123.0305097599994,53564.5802724 2023-05-30,11:05:47.000,150,11002527,13125,0,1685444746,13123.288718949996,123.04460801999812,53564.61520800001 2023-05-30,11:05:48.000,150,11002530,13285,0,1685444747,13123.288718949996,123.05165715000476,53564.63616936 2023-05-30,11:05:49.000,150,11002522,13085,0,1685444748,13123.295455259991,123.05165715000476,53564.63616936 2023-05-30,11:05:50.000,150,11002569,13445,0,1685444749,13123.22135585,123.05165715000476,53564.552323920005 2023-05-30,11:05:51.000,150,11002576,12965,0,1685444750,13123.26177371,123.08690280000155,53564.54533680001 2023-05-30,11:05:52.000,150,11002552,13045,0,1685444751,13123.302191570001,123.09395193000091,53564.60822088 2023-05-30,11:05:53.000,150,11002562,13125,0,1685444752,13123.295455259991,123.10100106000027,53564.61520800001 2023-05-30,11:05:54.000,150,11002520,12885,0,1685444753,13123.268510019996,123.09395193000091,53564.601233760004 2023-05-30,11:05:55.000,150,11002539,13245,0,1685444754,13123.26177371,123.15739410000242,53564.601233760004 2023-05-30,11:05:56.000,150,11002558,12925,0,1685444755,13123.234828469991,123.15739410000242,53564.52437544001 2023-05-30,11:05:57.000,150,11002519,12965,0,1685444756,13123.295455259991,123.19968887999858,53564.59424664001 2023-05-30,11:05:58.000,150,11002571,13245,0,1685444757,13123.268510019996,123.23493453000265,53564.601233760004 2023-05-30,11:05:59.000,150,11002552,13085,0,1685444758,13123.281982640001,123.24903279000137,53564.5802724 2023-05-30,11:06:00.000,150,11002536,13165,0,1685444759,13123.255037399991,123.24903279000137,53564.5104012 2023-05-30,11:06:01.000,150,11002523,12965,0,1685444760,13123.255037399991,123.25608192000072,53564.54533680001 2023-05-30,11:06:02.000,150,11002541,13085,0,1685444761,13123.288718949996,123.2913275700048,53564.57328528001 2023-05-30,11:06:03.000,150,11002544,12885,0,1685444762,13123.322400500001,123.30542583000351,53564.66411784001 2023-05-30,11:06:04.000,150,11002529,13165,0,1685444763,13123.342609430001,123.34772060999967,53564.60822088 2023-05-30,11:06:05.000,150,11002542,13125,0,1685444764,13123.342609430001,123.34772060999967,53564.60822088 2023-05-30,11:06:06.000,150,11002588,13085,0,1685444765,13123.322400500001,123.41116278000118,53564.57328528001 2023-05-30,11:06:07.000,150,11002551,13165,0,1685444766,13123.335873119991,123.39706452000246,53564.56629816001 2023-05-30,11:06:08.000,150,11002516,13125,0,1685444767,13123.356082049992,123.45345756000461,53564.601233760004 2023-05-30,11:06:09.000,150,11002553,13045,0,1685444768,13123.383027290001,123.4887032100014,53564.67809208 2023-05-30,11:06:10.000,150,11002559,13085,0,1685444769,13123.335873119991,123.50280147000012,53564.56629816001 2023-05-30,11:06:11.000,150,11002543,12805,0,1685444770,13123.376290979992,123.5239488599982,53564.552323920005 2023-05-30,11:06:12.000,150,11002533,13285,0,1685444771,13123.443654080002,123.55214538000291,53564.63616936 2023-05-30,11:06:13.000,150,11002575,13085,0,1685444772,13123.470599319997,123.60148928999843,53564.671104960005 2023-05-30,11:06:14.000,150,11002556,13165,0,1685444773,13123.436917769992,123.60148928999843,53564.61520800001 2023-05-30,11:06:15.000,150,11002533,13325,0,1685444774,13123.484071940002,123.68607884999801,53564.65713072 2023-05-30,11:06:16.000,150,11002520,13445,0,1685444775,13123.389763599997,123.6719805899993,53564.601233760004 2023-05-30,11:06:17.000,150,11002554,13125,0,1685444776,13123.423445150001,123.67902971999865,53564.60822088 2023-05-30,11:06:18.000,150,11002527,12845,0,1685444777,13123.490808249997,123.700177110004,53564.60822088 2023-05-30,11:06:19.000,150,11002527,13005,0,1685444778,13123.531226109997,123.7354227600008,53564.72700192 2023-05-30,11:06:20.000,150,11002543,13125,0,1685444779,13123.517753489992,123.7354227600008,53564.6850792 2023-05-30,11:06:21.000,150,11002556,13245,0,1685444780,13123.524489800002,123.75657014999888,53564.671104960005 2023-05-30,11:06:22.000,150,11002593,12845,0,1685444781,13123.537962419992,123.72837363000144,53564.70604056 2023-05-30,11:06:23.000,150,11002552,12925,0,1685444782,13123.558171349992,123.77771754000423,53564.6850792 2023-05-30,11:06:24.000,150,11002543,12885,0,1685444783,13123.517753489992,123.74952101999952,53564.69905344 2023-05-30,11:06:25.000,150,11002522,13125,0,1685444784,13123.564907660002,123.79181580000295,53564.70604056 2023-05-30,11:06:26.000,150,11002578,13045,0,1685444785,13123.511017179997,123.78476667000359,53564.65713072 2023-05-30,11:06:27.000,150,11002517,13045,0,1685444786,13123.544698730002,123.85525797000446,53564.64315648001 2023-05-30,11:06:28.000,150,11002540,13045,0,1685444787,13123.564907660002,123.84115970999846,53564.768924640004 2023-05-30,11:06:29.000,150,11002521,12925,0,1685444788,13123.605325520002,123.86935623000318,53564.74796328 2023-05-30,11:06:30.000,150,11002488,13285,0,1685444789,13123.571643969997,123.89755275000061,53564.74097616001 2023-05-30,11:06:31.000,150,11002529,13085,0,1685444790,13123.517753489992,123.89050362000125,53564.65713072 2023-05-30,11:06:32.000,150,11002547,13125,0,1685444791,13123.511017179997,123.92574926999805,53564.6501436 2023-05-30,11:06:33.000,150,11002575,13205,0,1685444792,13123.537962419992,123.9821423100002,53564.71302768001 2023-05-30,11:06:34.000,150,11002506,13285,0,1685444793,13123.558171349992,123.9821423100002,53564.71302768001 2023-05-30,11:06:35.000,150,11002554,13165,0,1685444794,13123.551435039997,124.01033883000491,53564.74097616001 2023-05-30,11:06:36.000,150,11002564,12885,0,1685444795,13123.524489800002,124.03853535000235,53564.71302768001 2023-05-30,11:06:37.000,150,11002522,13405,0,1685444796,13123.585116590002,124.05263361000107,53564.74796328 2023-05-30,11:06:38.000,150,11002492,13005,0,1685444797,13123.618798139993,124.04558448000171,53564.70604056 2023-05-30,11:06:39.000,150,11002550,13085,0,1685444798,13123.605325520002,124.03148622000299,53564.7549504 2023-05-30,11:06:40.000,150,11002570,13005,0,1685444799,13123.605325520002,124.10902665000322,53564.72700192 2023-05-30,11:06:41.000,150,11002574,12965,0,1685444800,13123.585116590002,124.10902665000322,53564.67809208 2023-05-30,11:06:42.000,150,11002510,13205,0,1685444801,13123.632270759997,124.15132142999937,53564.71302768001 2023-05-30,11:06:43.000,150,11002540,12965,0,1685444802,13123.665952310002,124.15837055999873,53564.84578296 2023-05-30,11:06:44.000,150,11002539,12965,0,1685444803,13123.665952310002,124.16541968999809,53564.80386024 2023-05-30,11:06:45.000,150,11002534,13005,0,1685444804,13123.672688619998,124.17951795000408,53564.78289888001 2023-05-30,11:06:46.000,150,11002515,13045,0,1685444805,13123.639007069993,124.24296011999832,53564.720014800005 2023-05-30,11:06:47.000,150,11002544,13005,0,1685444806,13123.679424929993,124.22181273000024,53564.733989039996 2023-05-30,11:06:48.000,150,11002558,13125,0,1685444807,13123.733315409998,124.24296011999832,53564.768924640004 2023-05-30,11:06:49.000,150,11002509,12965,0,1685444808,13123.746788029988,124.25000924999767,53564.78289888001 2023-05-30,11:06:50.000,150,11002517,13205,0,1685444809,13123.713106479998,124.32050054999854,53564.720014800005 2023-05-30,11:06:51.000,150,11002551,13165,0,1685444810,13123.746788029988,124.33459881000454,53564.79687312 2023-05-30,11:06:52.000,150,11002526,13005,0,1685444811,13123.780469579993,124.3416479400039,53564.733989039996 2023-05-30,11:06:53.000,150,11002531,12965,0,1685444812,13123.820887439993,124.37689359000069,53564.76193752001 2023-05-30,11:06:54.000,150,11002561,13045,0,1685444813,13123.841096369993,124.3275496799979,53564.74097616001 2023-05-30,11:06:55.000,150,11002554,13245,0,1685444814,13123.888250539989,124.32050054999854,53564.733989039996 2023-05-30,11:06:56.000,150,11002538,13285,0,1685444815,13123.834360059998,124.3416479400039,53564.70604056 2023-05-30,11:06:57.000,150,11002560,12845,0,1685444816,13123.874777919998,124.3275496799979,53564.671104960005 2023-05-30,11:06:58.000,150,11002532,13085,0,1685444817,13123.98929518999,124.34869707000325,53564.720014800005 2023-05-30,11:06:59.000,150,11002537,13085,0,1685444818,13124.02971304999,124.3416479400039,53564.8248216 2023-05-30,11:07:00.000,150,11002578,13125,0,1685444819,13124.02971304999,124.37689359000069,53564.74796328 2023-05-30,11:07:01.000,150,11002538,13205,0,1685444820,13124.03644936,124.36984446000133,53564.720014800005 2023-05-30,11:07:02.000,150,11002572,13125,0,1685444821,13124.15096662999,124.39099184999941,53564.72700192 2023-05-30,11:07:03.000,150,11002541,13245,0,1685444822,13124.15096662999,124.36279533000197,53564.69905344 2023-05-30,11:07:04.000,150,11002561,13205,0,1685444823,13124.184648179995,124.39099184999941,53564.733989039996 2023-05-30,11:07:05.000,150,11002557,13205,0,1685444824,13124.21159341999,124.34869707000325,53564.77591176 2023-05-30,11:07:06.000,150,11002579,13245,0,1685444825,13124.21159341999,124.35574620000261,53564.7549504 2023-05-30,11:07:07.000,150,11002538,13285,0,1685444826,13124.27222020999,124.3416479400039,53564.76193752001 2023-05-30,11:07:08.000,150,11002519,13285,0,1685444827,13124.33958331,124.34869707000325,53564.84578296 2023-05-30,11:07:09.000,150,11002531,13165,0,1685444828,13124.4002101,124.34869707000325,53564.838795840005 2023-05-30,11:07:10.000,150,11002541,12925,0,1685444829,13124.433891649991,124.36279533000197,53564.84578296 2023-05-30,11:07:11.000,150,11002557,13045,0,1685444830,13124.433891649991,124.3416479400039,53564.79687312 2023-05-30,11:07:12.000,150,11002528,13205,0,1685444831,13124.454100579991,124.31345141999918,53564.8248216 2023-05-30,11:07:13.000,150,11002578,12965,0,1685444832,13124.534936299991,124.30640228999982,53564.92962840001 2023-05-30,11:07:14.000,150,11002559,13365,0,1685444833,13124.541672610001,124.27820577000239,53564.90866704001 2023-05-30,11:07:15.000,150,11002498,13125,0,1685444834,13124.561881540001,124.2923040300011,53564.8946928 2023-05-30,11:07:16.000,150,11002565,12845,0,1685444835,13124.602299400001,124.26410751000367,53564.90866704001 2023-05-30,11:07:17.000,150,11002546,13165,0,1685444836,13124.649453569997,124.18656708000344,53564.84578296 2023-05-30,11:07:18.000,150,11002534,13285,0,1685444837,13124.703344050002,124.17951795000408,53564.936615520004 2023-05-30,11:07:19.000,150,11002510,12965,0,1685444838,13124.777443459992,124.17246882000472,53564.99251248 2023-05-30,11:07:20.000,150,11002521,13005,0,1685444839,13124.777443459992,124.1301740400013,53564.99949960001 2023-05-30,11:07:21.000,150,11002537,13485,0,1685444840,13124.797652389992,124.11607578000257,53564.91565416 2023-05-30,11:07:22.000,150,11002539,12925,0,1685444841,13124.804388700002,124.10902665000322,53564.8946928 2023-05-30,11:07:23.000,150,11002509,12925,0,1685444842,13124.939114899993,124.1301740400013,53565.055396560005 2023-05-30,11:07:24.000,150,11002524,12925,0,1685444843,13124.966060139988,124.11607578000257,53565.07635792001 2023-05-30,11:07:25.000,150,11002575,13205,0,1685444844,13125.026686929989,124.06673186999978,53565.06238368 2023-05-30,11:07:26.000,150,11002555,12965,0,1685444845,13124.966060139988,124.05263361000107,53565.01347384 2023-05-30,11:07:27.000,150,11002540,13285,0,1685444846,13125.033423239998,124.01033883000491,53565.07635792001 2023-05-30,11:07:28.000,150,11002543,13045,0,1685444847,13125.060368479993,124.00328969999828,53565.055396560005 2023-05-30,11:07:29.000,150,11002576,13125,0,1685444848,13125.107522649989,124.00328969999828,53565.09731928001 2023-05-30,11:07:30.000,150,11002557,13045,0,1685444849,13125.053632169998,124.03853535000235,53565.04840944001 2023-05-30,11:07:31.000,150,11002538,13205,0,1685444850,13125.120995269994,123.96804405000148,53565.01347384 2023-05-30,11:07:32.000,150,11002531,13285,0,1685444851,13125.161413129994,123.93279840000469,53565.104306400004 2023-05-30,11:07:33.000,150,11002587,13085,0,1685444852,13125.195094679999,123.89755275000061,53565.069370799996 2023-05-30,11:07:34.000,150,11002567,13005,0,1685444853,13125.181622059994,123.87640536000254,53565.11129352 2023-05-30,11:07:35.000,150,11002550,13045,0,1685444854,13125.215303609999,123.85525797000446,53565.07635792001 2023-05-30,11:07:36.000,150,11002520,13005,0,1685444855,13125.168149439989,123.85525797000446,53565.04840944001 2023-05-30,11:07:37.000,150,11002581,13125,0,1685444856,13125.161413129994,123.82001232000039,53565.02744808001 2023-05-30,11:07:38.000,150,11002536,13165,0,1685444857,13125.26919408999,123.78476667000359,53565.11828064001 2023-05-30,11:07:39.000,150,11002524,12925,0,1685444858,13125.33655719,123.78476667000359,53565.174177600005 2023-05-30,11:07:40.000,150,11002522,12965,0,1685444859,13125.28940301999,123.78476667000359,53565.125267760006 2023-05-30,11:07:41.000,150,11002562,13005,0,1685444860,13125.31634826,123.77771754000423,53565.09731928001 2023-05-30,11:07:42.000,150,11002579,13285,0,1685444861,13125.35002980999,123.72837363000144,53565.104306400004 2023-05-30,11:07:43.000,150,11002579,12965,0,1685444862,13125.343293499995,123.71427537000272,53565.16719048001 2023-05-30,11:07:44.000,150,11002560,13125,0,1685444863,13125.33655719,123.700177110004,53565.16020336 2023-05-30,11:07:45.000,150,11002502,13005,0,1685444864,13125.282666709994,123.67902971999865,53565.125267760006 2023-05-30,11:07:46.000,150,11002554,13205,0,1685444865,13125.31634826,123.65083320000122,53565.11129352 2023-05-30,11:07:47.000,150,11002581,13165,0,1685444866,13125.41739291,123.61558755000442,53565.21610032001 2023-05-30,11:07:48.000,150,11002541,13285,0,1685444867,13125.39044766999,123.60148928999843,53565.24404880001 2023-05-30,11:07:49.000,150,11002607,13125,0,1685444868,13125.444338149995,123.58739102999971,53565.237061679996 2023-05-30,11:07:50.000,150,11002536,13165,0,1685444869,13125.35002980999,123.58739102999971,53565.09033216 2023-05-30,11:07:51.000,150,11002548,13125,0,1685444870,13125.43086552999,123.56624364000163,53565.13225488 2023-05-30,11:07:52.000,150,11002539,13045,0,1685444871,13125.464547079995,123.53099799000483,53565.23007456 2023-05-30,11:07:53.000,150,11002568,13165,0,1685444872,13125.45107445999,123.50280147000012,53565.174177600005 2023-05-30,11:07:54.000,150,11002588,12925,0,1685444873,13125.504964939995,123.46050669000397,53565.25103592 2023-05-30,11:07:55.000,150,11002545,13085,0,1685444874,13125.49149231999,123.43231016999925,53565.20212608 2023-05-30,11:07:56.000,150,11002561,13165,0,1685444875,13125.49822863,123.38296626000374,53565.25802304 2023-05-30,11:07:57.000,150,11002546,12885,0,1685444876,13125.55885542,123.36886799999775,53565.223087440005 2023-05-30,11:07:58.000,150,11002535,13005,0,1685444877,13125.55211910999,123.33362235000095,53565.25103592 2023-05-30,11:07:59.000,150,11002558,13205,0,1685444878,13125.57232803999,123.31247496000287,53565.25103592 2023-05-30,11:08:00.000,150,11002545,12885,0,1685444879,13125.53864649,123.26313105000008,53565.23007456 2023-05-30,11:08:01.000,150,11002599,12965,0,1685444880,13125.57906435,123.22788540000329,53565.18815184 2023-05-30,11:08:02.000,150,11002539,13045,0,1685444881,13125.61948221,123.21378714000457,53565.237061679996 2023-05-30,11:08:03.000,150,11002511,13005,0,1685444882,13125.65990007,123.12214844999835,53565.32090712 2023-05-30,11:08:04.000,150,11002538,12965,0,1685444883,13125.673372689991,123.0798536700022,53565.31392000001 2023-05-30,11:08:05.000,150,11002568,13085,0,1685444884,13125.680109,123.0798536700022,53565.25103592 2023-05-30,11:08:06.000,150,11002581,13205,0,1685444885,13125.626218519996,123.00231324000197,53565.16020336 2023-05-30,11:08:07.000,150,11002580,13125,0,1685444886,13125.680109,123.02346063000005,53565.18815184 2023-05-30,11:08:08.000,150,11002528,12885,0,1685444887,13125.740735790001,122.97411672000453,53565.18815184 2023-05-30,11:08:09.000,150,11002535,13085,0,1685444888,13125.720526860001,122.91067455000302,53565.23007456 2023-05-30,11:08:10.000,150,11002558,13045,0,1685444889,13125.70031793,122.86837976999959,53565.19513896001 2023-05-30,11:08:11.000,150,11002505,12925,0,1685444890,13125.740735790001,122.86133064000023,53565.20212608 2023-05-30,11:08:12.000,150,11002507,13245,0,1685444891,13125.787889959996,122.82608499000344,53565.25802304 2023-05-30,11:08:13.000,150,11002513,13085,0,1685444892,13125.808098889996,122.79083933999937,53565.2789844 2023-05-30,11:08:14.000,150,11002567,12805,0,1685444893,13125.693581619991,122.71329890999914,53565.11828064001 2023-05-30,11:08:15.000,150,11002531,12925,0,1685444894,13125.767681029996,122.66395500000363,53565.20212608 2023-05-30,11:08:16.000,150,11002583,12925,0,1685444895,13125.686845309996,122.67100413000298,53565.15321624 2023-05-30,11:08:17.000,150,11002532,13125,0,1685444896,13125.65990007,122.64280760999827,53565.139242 2023-05-30,11:08:18.000,150,11002549,13125,0,1685444897,13125.707054239996,122.61461109000084,53565.237061679996 2023-05-30,11:08:19.000,150,11002516,13045,0,1685444898,13125.720526860001,122.55116891999933,53565.237061679996 2023-05-30,11:08:20.000,150,11002553,13005,0,1685444899,13125.666636379996,122.53002153000125,53565.2091132 2023-05-30,11:08:21.000,150,11002556,12925,0,1685444900,13125.65990007,122.53002153000125,53565.18116472 2023-05-30,11:08:22.000,150,11002565,13205,0,1685444901,13125.65990007,122.48772674999782,53565.23007456 2023-05-30,11:08:23.000,150,11002546,13165,0,1685444902,13125.626218519996,122.53707066000061,53565.19513896001 2023-05-30,11:08:24.000,150,11002530,13045,0,1685444903,13125.59927328,122.48772674999782,53565.24404880001 2023-05-30,11:08:25.000,150,11002543,12845,0,1685444904,13125.585800659996,122.48067761999846,53565.25103592 2023-05-30,11:08:26.000,150,11002519,12965,0,1685444905,13125.49822863,122.44543197000166,53565.174177600005 2023-05-30,11:08:27.000,150,11002513,13325,0,1685444906,13125.51843756,122.44543197000166,53565.19513896001 2023-05-30,11:08:28.000,150,11002528,13125,0,1685444907,13125.525173869995,122.42428458000359,53565.223087440005 2023-05-30,11:08:29.000,150,11002564,13205,0,1685444908,13125.51843756,122.41018632000487,53565.21610032001 2023-05-30,11:08:30.000,150,11002580,13125,0,1685444909,13125.51843756,122.3749406700008,53565.24404880001 2023-05-30,11:08:31.000,150,11002542,13125,0,1685444910,13125.41065659999,122.41723545000423,53565.06238368 2023-05-30,11:08:32.000,150,11002582,13365,0,1685444911,13125.35676612,122.38903892999951,53565.104306400004 2023-05-30,11:08:33.000,150,11002547,13045,0,1685444912,13125.39718398,122.3749406700008,53565.18815184 2023-05-30,11:08:34.000,150,11002516,13365,0,1685444913,13125.37697505,122.339695020004,53565.19513896001 2023-05-30,11:08:35.000,150,11002589,12765,0,1685444914,13125.35002980999,122.31854762999865,53565.139242 2023-05-30,11:08:36.000,150,11002564,13045,0,1685444915,13125.343293499995,122.29740024000057,53565.139242 2023-05-30,11:08:37.000,150,11002554,13125,0,1685444916,13125.37023873999,122.33264589000464,53565.223087440005 2023-05-30,11:08:38.000,150,11002548,13285,0,1685444917,13125.323084569995,122.31854762999865,53565.16719048001 2023-05-30,11:08:39.000,150,11002572,12925,0,1685444918,13125.262457779994,122.29035111000121,53565.11129352 2023-05-30,11:08:40.000,150,11002534,13245,0,1685444919,13125.22877622999,122.29740024000057,53565.08334504 2023-05-30,11:08:41.000,150,11002540,13085,0,1685444920,13125.215303609999,122.26215459000377,53565.0344352 2023-05-30,11:08:42.000,150,11002553,12885,0,1685444921,13125.222039919994,122.26920372000313,53565.104306400004 2023-05-30,11:08:43.000,150,11002550,13325,0,1685444922,13125.242248849994,122.28330198000185,53565.174177600005 2023-05-30,11:08:44.000,150,11002568,13005,0,1685444923,13125.20856729999,122.24805632999778,53565.20212608 2023-05-30,11:08:45.000,150,11002531,12925,0,1685444924,13125.18835836999,122.27625285000249,53565.16020336 2023-05-30,11:08:46.000,150,11002571,13085,0,1685444925,13125.100786339994,122.29035111000121,53565.01347384 2023-05-30,11:08:47.000,150,11002510,13005,0,1685444926,13125.067104789989,122.25510546000442,53565.07635792001 2023-05-30,11:08:48.000,150,11002529,13165,0,1685444927,13125.073841099998,122.25510546000442,53565.125267760006 2023-05-30,11:08:49.000,150,11002568,13045,0,1685444928,13125.053632169998,122.23395806999906,53565.09731928001 2023-05-30,11:08:50.000,150,11002577,13045,0,1685444929,13124.979532759993,122.23395806999906,53565.09033216 2023-05-30,11:08:51.000,150,11002540,13245,0,1685444930,13124.986269069988,122.23395806999906,53565.055396560005 2023-05-30,11:08:52.000,150,11002568,13045,0,1685444931,13125.040159549993,122.18461416000355,53565.11828064001 2023-05-30,11:08:53.000,150,11002550,12965,0,1685444932,13124.986269069988,122.19871242000227,53565.13225488 2023-05-30,11:08:54.000,150,11002569,13365,0,1685444933,13124.898697039993,122.21985981000034,53565.069370799996 2023-05-30,11:08:55.000,150,11002584,12885,0,1685444934,13124.844806560002,122.21985981000034,53565.01347384 2023-05-30,11:08:56.000,150,11002561,13085,0,1685444935,13124.824597630002,122.23395806999906,53564.97155112 2023-05-30,11:08:57.000,150,11002575,12885,0,1685444936,13124.763970840002,122.15641763999884,53565.0344352 2023-05-30,11:08:58.000,150,11002613,13245,0,1685444937,13124.777443459992,122.1634667699982,53564.99251248 2023-05-30,11:08:59.000,150,11002559,13005,0,1685444938,13124.797652389992,122.18461416000355,53565.104306400004 2023-05-30,11:09:00.000,150,11002548,13165,0,1685444939,13124.750498219997,122.17051590000483,53565.069370799996 2023-05-30,11:09:01.000,150,11002571,13165,0,1685444940,13124.743761910002,122.12117199000204,53565.04840944001 2023-05-30,11:09:02.000,150,11002601,12885,0,1685444941,13124.716816669992,122.1634667699982,53564.99251248 2023-05-30,11:09:03.000,150,11002524,13045,0,1685444942,13124.676398809992,122.15641763999884,53564.957576880006 2023-05-30,11:09:04.000,150,11002589,13005,0,1685444943,13124.730289289997,122.14936850999948,53564.97853824001 2023-05-30,11:09:05.000,150,11002571,12925,0,1685444944,13124.635980949992,122.17051590000483,53564.887705680005 2023-05-30,11:09:06.000,150,11002533,13085,0,1685444945,13124.662926190002,122.15641763999884,53564.8946928 2023-05-30,11:09:07.000,150,11002558,13125,0,1685444946,13124.710080359997,122.1282211200014,53564.99949960001 2023-05-30,11:09:08.000,150,11002591,12925,0,1685444947,13124.656189879992,122.15641763999884,53564.94360264 2023-05-30,11:09:09.000,150,11002525,13125,0,1685444948,13124.696607739992,122.17756503000419,53564.936615520004 2023-05-30,11:09:10.000,150,11002591,12925,0,1685444949,13124.635980949992,122.18461416000355,53564.85975720001 2023-05-30,11:09:11.000,150,11002543,12965,0,1685444950,13124.649453569997,122.14936850999948,53564.8946928 2023-05-30,11:09:12.000,150,11002548,13005,0,1685444951,13124.683135120002,122.19871242000227,53564.91565416 2023-05-30,11:09:13.000,150,11002559,12885,0,1685444952,13124.642717260002,122.18461416000355,53564.8946928 2023-05-30,11:09:14.000,150,11002547,13165,0,1685444953,13124.642717260002,122.19166329000291,53564.86674432 2023-05-30,11:09:15.000,150,11002564,13365,0,1685444954,13124.642717260002,122.19871242000227,53564.87373144 2023-05-30,11:09:16.000,150,11002533,13125,0,1685444955,13124.609035709997,122.23395806999906,53564.83180872001 2023-05-30,11:09:17.000,150,11002561,13085,0,1685444956,13124.656189879992,122.2269089399997,53564.95058976001 2023-05-30,11:09:18.000,150,11002547,13125,0,1685444957,13124.582090470001,122.24805632999778,53564.8946928 2023-05-30,11:09:19.000,150,11002564,13005,0,1685444958,13124.541672610001,122.24100719999842,53564.8946928 2023-05-30,11:09:20.000,150,11002560,13125,0,1685444959,13124.528199989996,122.27625285000249,53564.80386024 2023-05-30,11:09:21.000,150,11002500,13085,0,1685444960,13124.48104582,122.26920372000313,53564.81783448 2023-05-30,11:09:22.000,150,11002562,13205,0,1685444961,13124.48104582,122.31149849999929,53564.87373144 2023-05-30,11:09:23.000,150,11002537,12925,0,1685444962,13124.528199989996,122.34674415000336,53564.838795840005 2023-05-30,11:09:24.000,150,11002502,13085,0,1685444963,13124.507991059996,122.38903892999951,53564.90866704001 2023-05-30,11:09:25.000,150,11002533,13205,0,1685444964,13124.474309509991,122.41018632000487,53564.88071856001 2023-05-30,11:09:26.000,150,11002532,13285,0,1685444965,13124.41368271999,122.42428458000359,53564.80386024 2023-05-30,11:09:27.000,150,11002533,13125,0,1685444966,13124.38000117,122.39608805999887,53564.81084736001 2023-05-30,11:09:28.000,150,11002529,13045,0,1685444967,13124.386737479996,122.46657935999974,53564.8248216 2023-05-30,11:09:29.000,150,11002516,13205,0,1685444968,13124.35979224,122.43133371000295,53564.77591176 2023-05-30,11:09:30.000,150,11002541,13045,0,1685444969,13124.31937438,122.4736284899991,53564.72700192 2023-05-30,11:09:31.000,150,11002564,13045,0,1685444970,13124.35979224,122.48772674999782,53564.77591176 2023-05-30,11:09:32.000,150,11002529,13005,0,1685444971,13124.38000117,122.48067761999846,53564.83180872001 2023-05-30,11:09:33.000,150,11002521,12765,0,1685444972,13124.427155339996,122.50887414000317,53564.85277008 2023-05-30,11:09:34.000,150,11002546,12965,0,1685444973,13124.346319619995,122.51592327000253,53564.81084736001 2023-05-30,11:09:35.000,150,11002563,12925,0,1685444974,13124.366528549996,122.50887414000317,53564.768924640004 2023-05-30,11:09:36.000,150,11002527,13085,0,1685444975,13124.366528549996,122.55821804999869,53564.81783448 2023-05-30,11:09:37.000,150,11002510,12925,0,1685444976,13124.35979224,122.54411978999997,53564.70604056 2023-05-30,11:09:38.000,150,11002537,13125,0,1685444977,13124.33284699999,122.51592327000253,53564.720014800005 2023-05-30,11:09:39.000,150,11002512,12925,0,1685444978,13124.433891649991,122.53707066000061,53564.81084736001 2023-05-30,11:09:40.000,150,11002554,13125,0,1685444979,13124.406946409996,122.50887414000317,53564.81084736001 2023-05-30,11:09:41.000,150,11002572,12965,0,1685444980,13124.433891649991,122.50182501000381,53564.79687312 2023-05-30,11:09:42.000,150,11002564,13165,0,1685444981,13124.4002101,122.51592327000253,53564.733989039996 2023-05-30,11:09:43.000,150,11002566,12885,0,1685444982,13124.44062796,122.52297240000189,53564.74796328 2023-05-30,11:09:44.000,150,11002538,13125,0,1685444983,13124.46083689,122.50887414000317,53564.81084736001 2023-05-30,11:09:45.000,150,11002522,13125,0,1685444984,13124.528199989996,122.53002153000125,53564.77591176 2023-05-30,11:09:46.000,150,11002535,13125,0,1685444985,13124.521463680001,122.50887414000317,53564.80386024 2023-05-30,11:09:47.000,150,11002581,13005,0,1685444986,13124.575354159992,122.48772674999782,53564.77591176 2023-05-30,11:09:48.000,150,11002582,13205,0,1685444987,13124.622508330001,122.48067761999846,53564.79687312 2023-05-30,11:09:49.000,150,11002541,13165,0,1685444988,13124.656189879992,122.48067761999846,53564.83180872001 2023-05-30,11:09:50.000,150,11002570,12925,0,1685444989,13124.662926190002,122.50182501000381,53564.77591176 2023-05-30,11:09:51.000,150,11002523,13285,0,1685444990,13124.615772019992,122.51592327000253,53564.64315648001 2023-05-30,11:09:52.000,150,11002563,13285,0,1685444991,13124.656189879992,122.46657935999974,53564.70604056 2023-05-30,11:09:53.000,150,11002544,13005,0,1685444992,13124.737025599992,122.45248110000102,53564.78289888001 2023-05-30,11:09:54.000,150,11002553,12885,0,1685444993,13124.757234529992,122.4383828400023,53564.7549504 2023-05-30,11:09:55.000,150,11002535,13085,0,1685444994,13124.750498219997,122.45248110000102,53564.720014800005 2023-05-30,11:09:56.000,150,11002549,12925,0,1685444995,13124.757234529992,122.40313718999823,53564.733989039996 2023-05-30,11:09:57.000,150,11002520,13205,0,1685444996,13124.844806560002,122.38903892999951,53564.74097616001 2023-05-30,11:09:58.000,150,11002546,13045,0,1685444997,13124.878488109993,122.34674415000336,53564.81084736001 2023-05-30,11:09:59.000,150,11002551,12965,0,1685444998,13124.871751799998,122.34674415000336,53564.768924640004 2023-05-30,11:10:00.000,150,11002531,13045,0,1685444999,13124.844806560002,122.29035111000121,53564.671104960005 2023-05-30,11:10:01.000,150,11002557,13045,0,1685445000,13124.851542869998,122.26920372000313,53564.71302768001 2023-05-30,11:10:02.000,150,11002545,13045,0,1685445001,13124.898697039993,122.28330198000185,53564.81783448 2023-05-30,11:10:03.000,150,11002538,12965,0,1685445002,13124.939114899993,122.26215459000377,53564.838795840005 2023-05-30,11:10:04.000,150,11002540,13005,0,1685445003,13124.959323829993,122.23395806999906,53564.88071856001 2023-05-30,11:10:05.000,150,11002548,13125,0,1685445004,13124.979532759993,122.23395806999906,53564.77591176 2023-05-30,11:10:06.000,150,11002538,13045,0,1685445005,13124.925642280003,122.23395806999906,53564.7549504 2023-05-30,11:10:07.000,150,11002569,13245,0,1685445006,13124.952587519998,122.19871242000227,53564.768924640004 2023-05-30,11:10:08.000,150,11002538,13045,0,1685445007,13124.986269069988,122.19166329000291,53564.81084736001 2023-05-30,11:10:09.000,150,11002526,12965,0,1685445008,13124.999741689993,122.19166329000291,53564.78289888001 2023-05-30,11:10:10.000,150,11002540,13045,0,1685445009,13124.945851209988,122.19166329000291,53564.69206632001 2023-05-30,11:10:11.000,150,11002561,13085,0,1685445010,13124.993005379998,122.18461416000355,53564.77591176 2023-05-30,11:10:12.000,150,11002564,13045,0,1685445011,13124.999741689993,122.15641763999884,53564.80386024 2023-05-30,11:10:13.000,150,11002534,13165,0,1685445012,13125.013214309998,122.10002460000396,53564.81783448 2023-05-30,11:10:14.000,150,11002581,13245,0,1685445013,13124.979532759993,122.14231938000012,53564.78289888001 2023-05-30,11:10:15.000,150,11002566,13045,0,1685445014,13124.939114899993,122.1282211200014,53564.79687312 2023-05-30,11:10:16.000,150,11002546,12925,0,1685445015,13124.898697039993,122.10002460000396,53564.77591176 2023-05-30,11:10:17.000,150,11002530,13085,0,1685445016,13124.878488109993,122.14231938000012,53564.72700192 2023-05-30,11:10:18.000,150,11002581,12885,0,1685445017,13124.925642280003,122.13527025000076,53564.81783448 2023-05-30,11:10:19.000,150,11002550,13125,0,1685445018,13124.905433350003,122.14231938000012,53564.76193752001 2023-05-30,11:10:20.000,150,11002586,13205,0,1685445019,13124.844806560002,122.18461416000355,53564.838795840005 2023-05-30,11:10:21.000,150,11002485,12965,0,1685445020,13124.831333939997,122.12117199000204,53564.74796328 2023-05-30,11:10:22.000,150,11002560,13085,0,1685445021,13124.790916079997,122.13527025000076,53564.733989039996 2023-05-30,11:10:23.000,150,11002565,13125,0,1685445022,13124.770707149997,122.1282211200014,53564.720014800005 2023-05-30,11:10:24.000,150,11002565,13085,0,1685445023,13124.750498219997,122.1282211200014,53564.71302768001 2023-05-30,11:10:25.000,150,11002577,12845,0,1685445024,13124.716816669992,122.13527025000076,53564.70604056 2023-05-30,11:10:26.000,150,11002579,12925,0,1685445025,13124.656189879992,122.12117199000204,53564.66411784001 2023-05-30,11:10:27.000,150,11002578,12765,0,1685445026,13124.689871429997,122.14231938000012,53564.6850792 2023-05-30,11:10:28.000,150,11002572,13125,0,1685445027,13124.730289289997,122.1634667699982,53564.7549504 2023-05-30,11:10:29.000,150,11002523,13285,0,1685445028,13124.676398809992,122.14936850999948,53564.720014800005 2023-05-30,11:10:30.000,150,11002576,13285,0,1685445029,13124.656189879992,122.15641763999884,53564.74097616001 2023-05-30,11:10:31.000,150,11002560,12925,0,1685445030,13124.575354159992,122.15641763999884,53564.6501436 2023-05-30,11:10:32.000,150,11002529,13365,0,1685445031,13124.555145229991,122.15641763999884,53564.61520800001 2023-05-30,11:10:33.000,150,11002561,13285,0,1685445032,13124.588826779996,122.11412286000268,53564.66411784001 2023-05-30,11:10:34.000,150,11002544,13085,0,1685445033,13124.582090470001,122.13527025000076,53564.69206632001 2023-05-30,11:10:35.000,150,11002530,13005,0,1685445034,13124.541672610001,122.10002460000396,53564.60822088 2023-05-30,11:10:36.000,150,11002548,12965,0,1685445035,13124.561881540001,122.10002460000396,53564.61520800001 2023-05-30,11:10:37.000,150,11002611,13165,0,1685445036,13124.609035709997,122.0929754700046,53564.67809208 2023-05-30,11:10:38.000,150,11002565,12925,0,1685445037,13124.568617849996,122.05068069000117,53564.6501436 2023-05-30,11:10:39.000,150,11002532,13085,0,1685445038,13124.501254750001,122.05068069000117,53564.59424664001 2023-05-30,11:10:40.000,150,11002523,12765,0,1685445039,13124.582090470001,122.08592633999797,53564.671104960005 2023-05-30,11:10:41.000,150,11002538,12845,0,1685445040,13124.507991059996,122.07182807999925,53564.5802724 2023-05-30,11:10:42.000,150,11002554,13325,0,1685445041,13124.507991059996,122.07182807999925,53564.601233760004 2023-05-30,11:10:43.000,150,11002499,12885,0,1685445042,13124.534936299991,122.07182807999925,53564.67809208 2023-05-30,11:10:44.000,150,11002584,13085,0,1685445043,13124.548408919996,122.05772982000053,53564.65713072 2023-05-30,11:10:45.000,150,11002547,12925,0,1685445044,13124.568617849996,122.04363156000181,53564.66411784001 2023-05-30,11:10:46.000,150,11002542,13365,0,1685445045,13124.501254750001,122.05068069000117,53564.61520800001 2023-05-30,11:10:47.000,150,11002559,12925,0,1685445046,13124.501254750001,122.0295333000031,53564.59424664001 2023-05-30,11:10:48.000,150,11002572,13165,0,1685445047,13124.501254750001,122.07182807999925,53564.55931104 2023-05-30,11:10:49.000,150,11002550,13085,0,1685445048,13124.46083689,122.01543504000438,53564.55931104 2023-05-30,11:10:50.000,150,11002555,12925,0,1685445049,13124.46083689,122.03658243000245,53564.55931104 2023-05-30,11:10:51.000,150,11002585,13005,0,1685445050,13124.474309509991,122.01543504000438,53564.63616936 2023-05-30,11:10:52.000,150,11002549,13045,0,1685445051,13124.46083689,121.98723851999966,53564.57328528001 2023-05-30,11:10:53.000,150,11002557,13285,0,1685445052,13124.467573199996,121.99428764999902,53564.53834968 2023-05-30,11:10:54.000,150,11002532,13005,0,1685445053,13124.48104582,121.99428764999902,53564.51738832 2023-05-30,11:10:55.000,150,11002589,12805,0,1685445054,13124.48104582,121.96609113000159,53564.46847848 2023-05-30,11:10:56.000,150,11002570,13085,0,1685445055,13124.494518439991,121.9801893900003,53564.53834968 2023-05-30,11:10:57.000,150,11002556,12965,0,1685445056,13124.494518439991,121.97314026000095,53564.5104012 2023-05-30,11:10:58.000,150,11002520,13205,0,1685445057,13124.487782129996,121.9801893900003,53564.58725952 2023-05-30,11:10:59.000,150,11002557,13045,0,1685445058,13124.528199989996,121.90969808999944,53564.59424664001 2023-05-30,11:11:00.000,150,11002574,13005,0,1685445059,13124.548408919996,121.92379634999816,53564.56629816001 2023-05-30,11:11:01.000,150,11002563,13245,0,1685445060,13124.548408919996,121.90969808999944,53564.57328528001 2023-05-30,11:11:02.000,150,11002536,12925,0,1685445061,13124.48104582,121.9167472199988,53564.46847848 2023-05-30,11:11:03.000,150,11002601,13205,0,1685445062,13124.534936299991,121.88855070000136,53564.53834968 2023-05-30,11:11:04.000,150,11002546,13245,0,1685445063,13124.514727369991,121.89559983000072,53564.52437544001 2023-05-30,11:11:05.000,150,11002522,13205,0,1685445064,13124.521463680001,121.87445244000264,53564.503414080005 2023-05-30,11:11:06.000,150,11002592,13205,0,1685445065,13124.548408919996,121.87445244000264,53564.53136256 2023-05-30,11:11:07.000,150,11002561,12805,0,1685445066,13124.561881540001,121.87445244000264,53564.56629816001 2023-05-30,11:11:08.000,150,11002505,12885,0,1685445067,13124.561881540001,121.86740331000328,53564.48245272 2023-05-30,11:11:09.000,150,11002582,13005,0,1685445068,13124.541672610001,121.83215765999921,53564.55931104 2023-05-30,11:11:10.000,150,11002508,13125,0,1685445069,13124.534936299991,121.84625591999793,53564.51738832 2023-05-30,11:11:11.000,150,11002500,13005,0,1685445070,13124.514727369991,121.81101027000113,53564.48245272 2023-05-30,11:11:12.000,150,11002541,13125,0,1685445071,13124.494518439991,121.82510852999985,53564.42655576001 2023-05-30,11:11:13.000,150,11002598,13045,0,1685445072,13124.501254750001,121.77576462000434,53564.46847848 2023-05-30,11:11:14.000,150,11002563,13005,0,1685445073,13124.501254750001,121.7828137500037,53564.53834968 2023-05-30,11:11:15.000,150,11002528,13085,0,1685445074,13124.487782129996,121.74051897000027,53564.49642696001 2023-05-30,11:11:16.000,150,11002550,13045,0,1685445075,13124.494518439991,121.7828137500037,53564.51738832 2023-05-30,11:11:17.000,150,11002546,13165,0,1685445076,13124.467573199996,121.7687154899977,53564.5104012 2023-05-30,11:11:18.000,150,11002558,13165,0,1685445077,13124.447364269996,121.76166635999834,53564.44751712001 2023-05-30,11:11:19.000,150,11002562,12845,0,1685445078,13124.487782129996,121.71232245000283,53564.5104012 2023-05-30,11:11:20.000,150,11002562,12925,0,1685445079,13124.42041903,121.70527332000347,53564.46847848 2023-05-30,11:11:21.000,150,11002576,13045,0,1685445080,13124.386737479996,121.69117506000475,53564.5104012 2023-05-30,11:11:22.000,150,11002546,12925,0,1685445081,13124.4002101,121.71232245000283,53564.46847848 2023-05-30,11:11:23.000,150,11002554,12965,0,1685445082,13124.454100579991,121.64888028000132,53564.46847848 2023-05-30,11:11:24.000,150,11002531,13045,0,1685445083,13124.44062796,121.60658549999789,53564.503414080005 2023-05-30,11:11:25.000,150,11002525,12805,0,1685445084,13124.474309509991,121.62068376000389,53564.53136256 2023-05-30,11:11:26.000,150,11002555,13125,0,1685445085,13124.39347378999,121.60658549999789,53564.47546560001 2023-05-30,11:11:27.000,150,11002559,13085,0,1685445086,13124.427155339996,121.59953636999853,53564.454504240006 2023-05-30,11:11:28.000,150,11002584,13085,0,1685445087,13124.39347378999,121.59248723999917,53564.40559440001 2023-05-30,11:11:29.000,150,11002558,13245,0,1685445088,13124.4002101,121.59953636999853,53564.39162016 2023-05-30,11:11:30.000,150,11002556,13245,0,1685445089,13124.366528549996,121.5713398500011,53564.40559440001 2023-05-30,11:11:31.000,150,11002566,13085,0,1685445090,13124.4002101,121.5360942000043,53564.454504240006 2023-05-30,11:11:32.000,150,11002587,13045,0,1685445091,13124.38000117,121.5219959399983,53564.42655576001 2023-05-30,11:11:33.000,150,11002554,13045,0,1685445092,13124.4002101,121.50789767999959,53564.433542880004 2023-05-30,11:11:34.000,150,11002580,13125,0,1685445093,13124.366528549996,121.55019246000302,53564.454504240006 2023-05-30,11:11:35.000,150,11002572,13125,0,1685445094,13124.37326485999,121.47970116000215,53564.384633040005 2023-05-30,11:11:36.000,150,11002564,12925,0,1685445095,13124.33284699999,121.47970116000215,53564.32873608001 2023-05-30,11:11:37.000,150,11002518,13245,0,1685445096,13124.346319619995,121.46560290000343,53564.335723200005 2023-05-30,11:11:38.000,150,11002570,12805,0,1685445097,13124.33958331,121.43740637999872,53564.286813360006 2023-05-30,11:11:39.000,150,11002575,13325,0,1685445098,13124.39347378999,121.45150464000471,53564.384633040005 2023-05-30,11:11:40.000,150,11002565,13005,0,1685445099,13124.33284699999,121.43740637999872,53564.39860728001 2023-05-30,11:11:41.000,150,11002589,13125,0,1685445100,13124.386737479996,121.42330812,53564.41956864 2023-05-30,11:11:42.000,150,11002535,13285,0,1685445101,13124.326110689995,121.41625899000064,53564.36367168 2023-05-30,11:11:43.000,150,11002559,13125,0,1685445102,13124.25874759,121.40920986000128,53564.27982624001 2023-05-30,11:11:44.000,150,11002532,12885,0,1685445103,13124.29242913999,121.40920986000128,53564.36367168 2023-05-30,11:11:45.000,150,11002533,13005,0,1685445104,13124.29916545,121.39511160000256,53564.36367168 2023-05-30,11:11:46.000,150,11002496,13205,0,1685445105,13124.29242913999,121.40920986000128,53564.3706588 2023-05-30,11:11:47.000,150,11002534,13125,0,1685445106,13124.326110689995,121.37396421000449,53564.37764592001 2023-05-30,11:11:48.000,150,11002544,13085,0,1685445107,13124.305901759995,121.36691507999785,53564.335723200005 2023-05-30,11:11:49.000,150,11002555,13165,0,1685445108,13124.33284699999,121.38101334000385,53564.34271032 2023-05-30,11:11:50.000,150,11002563,13125,0,1685445109,13124.305901759995,121.3598659499985,53564.335723200005 2023-05-30,11:11:51.000,150,11002587,13125,0,1685445110,13124.29242913999,121.3598659499985,53564.35668456001 2023-05-30,11:11:52.000,150,11002558,12925,0,1685445111,13124.31263806999,121.36691507999785,53564.35668456001 2023-05-30,11:11:53.000,150,11002521,13005,0,1685445112,13124.23180234999,121.34576768999978,53564.286813360006 2023-05-30,11:11:54.000,150,11002583,13285,0,1685445113,13124.31263806999,121.35281681999913,53564.30777472001 2023-05-30,11:11:55.000,150,11002529,13205,0,1685445114,13124.285692829995,121.33871856000042,53564.32873608001 2023-05-30,11:11:56.000,150,11002553,12925,0,1685445115,13124.27895652,121.33166943000106,53564.35668456001 2023-05-30,11:11:57.000,150,11002569,13085,0,1685445116,13124.27895652,121.33871856000042,53564.3706588 2023-05-30,11:11:58.000,150,11002576,13245,0,1685445117,13124.245274969995,121.3880624700032,53564.335723200005 2023-05-30,11:11:59.000,150,11002534,13125,0,1685445118,13124.23180234999,121.36691507999785,53564.34271032 2023-05-30,11:12:00.000,150,11002576,13245,0,1685445119,13124.21159341999,121.36691507999785,53564.30777472001 2023-05-30,11:12:01.000,150,11002538,13125,0,1685445120,13124.21159341999,121.3598659499985,53564.31476184 2023-05-30,11:12:02.000,150,11002538,12925,0,1685445121,13124.204857109995,121.35281681999913,53564.384633040005 2023-05-30,11:12:03.000,150,11002556,12925,0,1685445122,13124.144230319995,121.37396421000449,53564.34271032 2023-05-30,11:12:04.000,150,11002542,13245,0,1685445123,13124.204857109995,121.39511160000256,53564.335723200005 2023-05-30,11:12:05.000,150,11002560,12965,0,1685445124,13124.1981208,121.38101334000385,53564.34969744 2023-05-30,11:12:06.000,150,11002570,13405,0,1685445125,13124.15096662999,121.43035724999936,53564.31476184 2023-05-30,11:12:07.000,150,11002559,13245,0,1685445126,13124.124021389995,121.43740637999872,53564.286813360006 2023-05-30,11:12:08.000,150,11002582,13125,0,1685445127,13124.124021389995,121.42330812,53564.3007876 2023-05-30,11:12:09.000,150,11002526,13405,0,1685445128,13124.09707615,121.43035724999936,53564.25886488001 2023-05-30,11:12:10.000,150,11002534,13045,0,1685445129,13124.103812459995,121.45855377000407,53564.30777472001 2023-05-30,11:12:11.000,150,11002548,12925,0,1685445130,13124.11728508,121.49379942000087,53564.27283912 2023-05-30,11:12:12.000,150,11002552,12925,0,1685445131,13124.083603529994,121.50789767999959,53564.216942160005 2023-05-30,11:12:13.000,150,11002560,13045,0,1685445132,13124.09707615,121.45150464000471,53564.3007876 2023-05-30,11:12:14.000,150,11002579,12965,0,1685445133,13124.083603529994,121.45150464000471,53564.25886488001 2023-05-30,11:12:15.000,150,11002552,13205,0,1685445134,13124.063394599994,121.47265203000279,53564.216942160005 2023-05-30,11:12:16.000,150,11002550,13045,0,1685445135,13124.043185669994,121.45855377000407,53564.23790352001 2023-05-30,11:12:17.000,150,11002532,13125,0,1685445136,13124.05665829,121.47265203000279,53564.22392928 2023-05-30,11:12:18.000,150,11002541,13085,0,1685445137,13124.022976739994,121.48675029000151,53564.22392928 2023-05-30,11:12:19.000,150,11002559,13045,0,1685445138,13124.063394599994,121.50084855000023,53564.24489064 2023-05-30,11:12:20.000,150,11002569,13085,0,1685445139,13124.016240429999,121.5219959399983,53564.23790352001 2023-05-30,11:12:21.000,150,11002528,12765,0,1685445140,13124.016240429999,121.5219959399983,53564.23790352001 2023-05-30,11:12:22.000,150,11002586,13005,0,1685445141,13124.022976739994,121.5219959399983,53564.22392928 2023-05-30,11:12:23.000,150,11002517,12925,0,1685445142,13123.996031499999,121.5360942000043,53564.18899368001 2023-05-30,11:12:24.000,150,11002555,13045,0,1685445143,13123.98929518999,121.5360942000043,53564.22392928 2023-05-30,11:12:25.000,150,11002518,12965,0,1685445144,13123.935404709999,121.51494680999895,53564.20296792 2023-05-30,11:12:26.000,150,11002610,13245,0,1685445145,13123.908459469989,121.55724159000238,53564.20995504001 2023-05-30,11:12:27.000,150,11002509,13325,0,1685445146,13123.928668399989,121.5713398500011,53564.1959808 2023-05-30,11:12:28.000,150,11002583,13085,0,1685445147,13123.881514229994,121.55019246000302,53564.18899368001 2023-05-30,11:12:29.000,150,11002541,13085,0,1685445148,13123.935404709999,121.55724159000238,53564.18899368001 2023-05-30,11:12:30.000,150,11002574,13125,0,1685445149,13123.787205889988,121.55019246000302,53564.1261096 2023-05-30,11:12:31.000,150,11002550,13245,0,1685445150,13123.834360059998,121.58543810999981,53564.14008384001 2023-05-30,11:12:32.000,150,11002542,13285,0,1685445151,13123.847832679989,121.58543810999981,53564.20995504001 2023-05-30,11:12:33.000,150,11002540,12765,0,1685445152,13123.888250539989,121.5713398500011,53564.216942160005 2023-05-30,11:12:34.000,150,11002576,12925,0,1685445153,13123.847832679989,121.57838898000045,53564.18899368001 2023-05-30,11:12:35.000,150,11002585,13165,0,1685445154,13123.861305299994,121.58543810999981,53564.20296792 2023-05-30,11:12:36.000,150,11002547,13085,0,1685445155,13123.834360059998,121.55724159000238,53564.168032320005 2023-05-30,11:12:37.000,150,11002570,12965,0,1685445156,13123.834360059998,121.59953636999853,53564.119122480006 2023-05-30,11:12:38.000,150,11002614,13005,0,1685445157,13123.800678509993,121.60658549999789,53564.14707096 2023-05-30,11:12:39.000,150,11002522,12965,0,1685445158,13123.793942199998,121.57838898000045,53564.119122480006 2023-05-30,11:12:40.000,150,11002525,13045,0,1685445159,13123.814151129998,121.62773289000324,53564.13309672 2023-05-30,11:12:41.000,150,11002547,13125,0,1685445160,13123.780469579993,121.60658549999789,53564.14008384001 2023-05-30,11:12:42.000,150,11002522,12845,0,1685445161,13123.766996959988,121.61363463000453,53564.14707096 2023-05-30,11:12:43.000,150,11002571,13165,0,1685445162,13123.793942199998,121.6347820200026,53564.098161120004 2023-05-30,11:12:44.000,150,11002578,13245,0,1685445163,13123.787205889988,121.62773289000324,53564.1261096 2023-05-30,11:12:45.000,150,11002569,13045,0,1685445164,13123.780469579993,121.66297854000004,53564.119122480006 2023-05-30,11:12:46.000,150,11002580,13085,0,1685445165,13123.740051719993,121.65592941000068,53564.11213536001 2023-05-30,11:12:47.000,150,11002535,13245,0,1685445166,13123.753524339998,121.64183115000196,53564.08418688 2023-05-30,11:12:48.000,150,11002592,12965,0,1685445167,13123.713106479998,121.69117506000475,53564.049251280005 2023-05-30,11:12:49.000,150,11002569,13005,0,1685445168,13123.686161240003,121.69117506000475,53564.06322552001 2023-05-30,11:12:50.000,150,11002552,13205,0,1685445169,13123.713106479998,121.69822419000411,53564.07021264001 2023-05-30,11:12:51.000,150,11002539,12845,0,1685445170,13123.692897549998,121.70527332000347,53564.14707096 2023-05-30,11:12:52.000,150,11002544,12965,0,1685445171,13123.679424929993,121.69117506000475,53564.08418688 2023-05-30,11:12:53.000,150,11002559,13045,0,1685445172,13123.692897549998,121.71232245000283,53564.119122480006 2023-05-30,11:12:54.000,150,11002561,13205,0,1685445173,13123.672688619998,121.69822419000411,53564.07021264001 2023-05-30,11:12:55.000,150,11002523,12885,0,1685445174,13123.652479689998,121.71937158000219,53564.04226416001 2023-05-30,11:12:56.000,150,11002557,12965,0,1685445175,13123.679424929993,121.71232245000283,53564.04226416001 2023-05-30,11:12:57.000,150,11002530,13005,0,1685445176,13123.585116590002,121.69822419000411,53563.92348312001 2023-05-30,11:12:58.000,150,11002544,12965,0,1685445177,13123.639007069993,121.71937158000219,53564.02130280001 2023-05-30,11:12:59.000,150,11002543,13245,0,1685445178,13123.652479689998,121.74756809999963,53563.99335432001 2023-05-30,11:13:00.000,150,11002544,13245,0,1685445179,13123.665952310002,121.69822419000411,53564.098161120004 2023-05-30,11:13:01.000,150,11002535,13325,0,1685445180,13123.639007069993,121.74051897000027,53564.00732856 2023-05-30,11:13:02.000,150,11002588,12965,0,1685445181,13123.591852899997,121.74051897000027,53563.96540584 2023-05-30,11:13:03.000,150,11002545,12925,0,1685445182,13123.598589209992,121.73346984000091,53563.97938008 2023-05-30,11:13:04.000,150,11002573,12925,0,1685445183,13123.605325520002,121.69822419000411,53563.97938008 2023-05-30,11:13:05.000,150,11002564,13045,0,1685445184,13123.578380279992,121.75461722999898,53563.97239296001 2023-05-30,11:13:06.000,150,11002574,12965,0,1685445185,13123.645743380002,121.74051897000027,53563.9863672 2023-05-30,11:13:07.000,150,11002557,13125,0,1685445186,13123.632270759997,121.70527332000347,53564.049251280005 2023-05-30,11:13:08.000,150,11002533,13125,0,1685445187,13123.632270759997,121.73346984000091,53564.00732856 2023-05-30,11:13:09.000,150,11002544,13085,0,1685445188,13123.639007069993,121.72642071000155,53564.02828992 2023-05-30,11:13:10.000,150,11002594,13045,0,1685445189,13123.598589209992,121.73346984000091,53563.95841872 2023-05-30,11:13:11.000,150,11002605,12925,0,1685445190,13123.591852899997,121.71937158000219,53563.92348312001 2023-05-30,11:13:12.000,150,11002546,12805,0,1685445191,13123.544698730002,121.71232245000283,53563.90252176001 2023-05-30,11:13:13.000,150,11002566,13165,0,1685445192,13123.578380279992,121.68412592999812,53563.96540584 2023-05-30,11:13:14.000,150,11002566,12925,0,1685445193,13123.605325520002,121.6700276699994,53563.97938008 2023-05-30,11:13:15.000,150,11002501,13045,0,1685445194,13123.605325520002,121.66297854000004,53563.9863672 2023-05-30,11:13:16.000,150,11002581,13045,0,1685445195,13123.632270759997,121.68412592999812,53563.96540584 2023-05-30,11:13:17.000,150,11002560,13205,0,1685445196,13123.618798139993,121.65592941000068,53563.96540584 2023-05-30,11:13:18.000,150,11002564,12965,0,1685445197,13123.564907660002,121.64888028000132,53563.92348312001 2023-05-30,11:13:19.000,150,11002578,12965,0,1685445198,13123.598589209992,121.62773289000324,53563.88854752 2023-05-30,11:13:20.000,150,11002532,13085,0,1685445199,13123.537962419992,121.6347820200026,53563.832650560005 2023-05-30,11:13:21.000,150,11002560,12925,0,1685445200,13123.564907660002,121.6347820200026,53563.916496 2023-05-30,11:13:22.000,150,11002583,13205,0,1685445201,13123.578380279992,121.62068376000389,53563.90252176001 2023-05-30,11:13:23.000,150,11002553,13125,0,1685445202,13123.578380279992,121.57838898000045,53563.916496 2023-05-30,11:13:24.000,150,11002552,13045,0,1685445203,13123.544698730002,121.60658549999789,53563.88854752 2023-05-30,11:13:25.000,150,11002558,13245,0,1685445204,13123.497544559992,121.59953636999853,53563.83963768 2023-05-30,11:13:26.000,150,11002559,12965,0,1685445205,13123.517753489992,121.62068376000389,53563.86758616 2023-05-30,11:13:27.000,150,11002577,13245,0,1685445206,13123.497544559992,121.62068376000389,53563.85361192001 2023-05-30,11:13:28.000,150,11002533,13325,0,1685445207,13123.504280870002,121.62068376000389,53563.85361192001 2023-05-30,11:13:29.000,150,11002555,13285,0,1685445208,13123.457126699992,121.58543810999981,53563.8466248 2023-05-30,11:13:30.000,150,11002555,13005,0,1685445209,13123.443654080002,121.59953636999853,53563.87457328001 2023-05-30,11:13:31.000,150,11002594,13005,0,1685445210,13123.450390389997,121.56429072000174,53563.881560400005 2023-05-30,11:13:32.000,150,11002559,12925,0,1685445211,13123.463863010002,121.59248723999917,53563.85361192001 2023-05-30,11:13:33.000,150,11002547,12965,0,1685445212,13123.470599319997,121.57838898000045,53563.8466248 2023-05-30,11:13:34.000,150,11002556,13245,0,1685445213,13123.376290979992,121.57838898000045,53563.85361192001 2023-05-30,11:13:35.000,150,11002540,13285,0,1685445214,13123.389763599997,121.58543810999981,53563.8116892 2023-05-30,11:13:36.000,150,11002515,13325,0,1685445215,13123.369554669996,121.52904506999766,53563.87457328001 2023-05-30,11:13:37.000,150,11002516,13085,0,1685445216,13123.362818360001,121.54314333000366,53563.77675360001 2023-05-30,11:13:38.000,150,11002511,12925,0,1685445217,13123.356082049992,121.55019246000302,53563.783740720006 2023-05-30,11:13:39.000,150,11002565,13085,0,1685445218,13123.389763599997,121.50789767999959,53563.832650560005 2023-05-30,11:13:40.000,150,11002542,13045,0,1685445219,13123.315664189991,121.49379942000087,53563.79771496 2023-05-30,11:13:41.000,150,11002550,13085,0,1685445220,13123.349345739996,121.50084855000023,53563.832650560005 2023-05-30,11:13:42.000,150,11002569,12885,0,1685445221,13123.329136809996,121.52904506999766,53563.80470208001 2023-05-30,11:13:43.000,150,11002575,13045,0,1685445222,13123.322400500001,121.48675029000151,53563.74880512 2023-05-30,11:13:44.000,150,11002584,13085,0,1685445223,13123.288718949996,121.48675029000151,53563.762779360004 2023-05-30,11:13:45.000,150,11002559,13045,0,1685445224,13123.288718949996,121.44445550999808,53563.76976648 2023-05-30,11:13:46.000,150,11002530,13245,0,1685445225,13123.268510019996,121.44445550999808,53563.762779360004 2023-05-30,11:13:47.000,150,11002593,13005,0,1685445226,13123.288718949996,121.43740637999872,53563.77675360001 2023-05-30,11:13:48.000,150,11002568,12965,0,1685445227,13123.234828469991,121.45150464000471,53563.81867632 2023-05-30,11:13:49.000,150,11002594,13165,0,1685445228,13123.214619539991,121.39511160000256,53563.80470208001 2023-05-30,11:13:50.000,150,11002578,13245,0,1685445229,13123.11357488999,121.39511160000256,53563.69290816 2023-05-30,11:13:51.000,150,11002573,12725,0,1685445230,13123.147256439996,121.38101334000385,53563.73483088001 2023-05-30,11:13:52.000,150,11002559,13205,0,1685445231,13123.147256439996,121.36691507999785,53563.68592104001 2023-05-30,11:13:53.000,150,11002573,13125,0,1685445232,13123.11357488999,121.37396421000449,53563.70688240001 2023-05-30,11:13:54.000,150,11002527,13005,0,1685445233,13123.10010227,121.3598659499985,53563.74880512 2023-05-30,11:13:55.000,150,11002536,12845,0,1685445234,13123.11357488999,121.34576768999978,53563.73483088001 2023-05-30,11:13:56.000,150,11002573,13205,0,1685445235,13123.066420719995,121.3598659499985,53563.75579224001 2023-05-30,11:13:57.000,150,11002563,13325,0,1685445236,13123.05294809999,121.33166943000106,53563.741818 2023-05-30,11:13:58.000,150,11002585,13285,0,1685445237,13122.97884869,121.3246203000017,53563.72085664 2023-05-30,11:13:59.000,150,11002572,13085,0,1685445238,13122.95863976,121.31757117000234,53563.6719468 2023-05-30,11:14:00.000,150,11002548,12765,0,1685445239,13122.87780404,121.33166943000106,53563.616049840006 2023-05-30,11:14:01.000,150,11002521,13005,0,1685445240,13122.89127665999,121.35281681999913,53563.63701120001 2023-05-30,11:14:02.000,150,11002547,13365,0,1685445241,13122.85085879999,121.33166943000106,53563.63701120001 2023-05-30,11:14:03.000,150,11002557,13245,0,1685445242,13122.85759511,121.31052204000298,53563.65797256001 2023-05-30,11:14:04.000,150,11002535,13445,0,1685445243,13122.81044093999,121.30347291000362,53563.58111424 2023-05-30,11:14:05.000,150,11002548,13245,0,1685445244,13122.77002307999,121.33166943000106,53563.6020756 2023-05-30,11:14:06.000,150,11002547,13205,0,1685445245,13122.702659979994,121.3598659499985,53563.55316576 2023-05-30,11:14:07.000,150,11002569,13005,0,1685445246,13122.716132599999,121.33871856000042,53563.55316576 2023-05-30,11:14:08.000,150,11002555,13365,0,1685445247,13122.662242119994,121.3598659499985,53563.497268800005 2023-05-30,11:14:09.000,150,11002496,13285,0,1685445248,13122.655505809998,121.3246203000017,53563.56015288001 2023-05-30,11:14:10.000,150,11002559,13205,0,1685445249,13122.608351639989,121.35281681999913,53563.46932032001 2023-05-30,11:14:11.000,150,11002552,12925,0,1685445250,13122.642033189994,121.36691507999785,53563.50425592 2023-05-30,11:14:12.000,150,11002565,13245,0,1685445251,13122.594879019998,121.36691507999785,53563.497268800005 2023-05-30,11:14:13.000,150,11002563,13365,0,1685445252,13122.601615329993,121.33871856000042,53563.47630744 2023-05-30,11:14:14.000,150,11002530,13325,0,1685445253,13122.520779609993,121.33166943000106,53563.40643624 2023-05-30,11:14:15.000,150,11002537,13285,0,1685445254,13122.527515919988,121.35281681999913,53563.42041048001 2023-05-30,11:14:16.000,150,11002528,13125,0,1685445255,13122.514043299998,121.33166943000106,53563.36451352 2023-05-30,11:14:17.000,150,11002530,13245,0,1685445256,13122.487098060003,121.35281681999913,53563.39246200001 2023-05-30,11:14:18.000,150,11002500,13285,0,1685445257,13122.466889130003,121.3598659499985,53563.39246200001 2023-05-30,11:14:19.000,150,11002541,13285,0,1685445258,13122.480361749993,121.36691507999785,53563.42041048001 2023-05-30,11:14:20.000,150,11002531,13485,0,1685445259,13122.453416509998,121.37396421000449,53563.37150064001 2023-05-30,11:14:21.000,150,11002509,13205,0,1685445260,13122.460152819993,121.3880624700032,53563.35053928001 2023-05-30,11:14:22.000,150,11002539,12885,0,1685445261,13122.406262340002,121.3880624700032,53563.33656504 2023-05-30,11:14:23.000,150,11002574,13205,0,1685445262,13122.386053410002,121.40216073000192,53563.34355216 2023-05-30,11:14:24.000,150,11002547,13325,0,1685445263,13122.392789719997,121.40920986000128,53563.29464232 2023-05-30,11:14:25.000,150,11002574,13085,0,1685445264,13122.332162929997,121.40216073000192,53563.30162944001 2023-05-30,11:14:26.000,150,11002568,13045,0,1685445265,13122.352371859997,121.38101334000385,53563.329577920005 2023-05-30,11:14:27.000,150,11002548,13325,0,1685445266,13122.392789719997,121.39511160000256,53563.35053928001 2023-05-30,11:14:28.000,150,11002552,13085,0,1685445267,13122.338899239992,121.39511160000256,53563.27368096001 2023-05-30,11:14:29.000,150,11002521,13285,0,1685445268,13122.359108169992,121.40920986000128,53563.35053928001 2023-05-30,11:14:30.000,150,11002551,13085,0,1685445269,13122.285008760002,121.40216073000192,53563.31560368 2023-05-30,11:14:31.000,150,11002523,13085,0,1685445270,13122.291745069997,121.45150464000471,53563.30162944001 2023-05-30,11:14:32.000,150,11002538,13045,0,1685445271,13122.264799830002,121.45855377000407,53563.30162944001 2023-05-30,11:14:33.000,150,11002536,13125,0,1685445272,13122.271536139997,121.45855377000407,53563.33656504 2023-05-30,11:14:34.000,150,11002541,13085,0,1685445273,13122.251327209997,121.48675029000151,53563.30861656 2023-05-30,11:14:35.000,150,11002562,12845,0,1685445274,13122.251327209997,121.47970116000215,53563.27368096001 2023-05-30,11:14:36.000,150,11002544,13005,0,1685445275,13122.244590900002,121.45855377000407,53563.32259080001 2023-05-30,11:14:37.000,150,11002578,13205,0,1685445276,13122.231118279997,121.45855377000407,53563.35053928001 2023-05-30,11:14:38.000,150,11002557,13085,0,1685445277,13122.190700419997,121.46560290000343,53563.27368096001 2023-05-30,11:14:39.000,150,11002559,12925,0,1685445278,13122.204173040001,121.5219959399983,53563.2876552 2023-05-30,11:14:40.000,150,11002565,12685,0,1685445279,13122.163755180001,121.52904506999766,53563.280668080006 2023-05-30,11:14:41.000,150,11002513,13125,0,1685445280,13122.109864699996,121.56429072000174,53563.217784 2023-05-30,11:14:42.000,150,11002579,13125,0,1685445281,13122.150282559996,121.55019246000302,53563.24573248 2023-05-30,11:14:43.000,150,11002516,13365,0,1685445282,13122.143546250001,121.56429072000174,53563.30162944001 2023-05-30,11:14:44.000,150,11002549,13165,0,1685445283,13122.143546250001,121.55724159000238,53563.2876552 2023-05-30,11:14:45.000,150,11002573,13125,0,1685445284,13122.123337320001,121.59953636999853,53563.27368096001 2023-05-30,11:14:46.000,150,11002572,13005,0,1685445285,13122.076183149991,121.61363463000453,53563.210796880005 2023-05-30,11:14:47.000,150,11002540,13125,0,1685445286,13122.082919460001,121.61363463000453,53563.20380976001 2023-05-30,11:14:48.000,150,11002523,13045,0,1685445287,13122.008820049996,121.62773289000324,53563.22477112001 2023-05-30,11:14:49.000,150,11002525,13125,0,1685445288,13122.049237909996,121.64888028000132,53563.23175824001 2023-05-30,11:14:50.000,150,11002553,12805,0,1685445289,13122.0425016,121.64183115000196,53563.18284840001 2023-05-30,11:14:51.000,150,11002611,13005,0,1685445290,13122.062710530001,121.69117506000475,53563.18284840001 2023-05-30,11:14:52.000,150,11002509,13165,0,1685445291,13122.0425016,121.6347820200026,53563.23874536 2023-05-30,11:14:53.000,150,11002581,13125,0,1685445292,13122.035765289991,121.6700276699994,53563.18284840001 2023-05-30,11:14:54.000,150,11002515,12845,0,1685445293,13122.029028979996,121.6700276699994,53563.19682264 2023-05-30,11:14:55.000,150,11002573,13205,0,1685445294,13122.029028979996,121.68412592999812,53563.18983552 2023-05-30,11:14:56.000,150,11002570,12965,0,1685445295,13121.995347429991,121.74756809999963,53563.19682264 2023-05-30,11:14:57.000,150,11002533,13325,0,1685445296,13121.98187481,121.74756809999963,53563.161887040005 2023-05-30,11:14:58.000,150,11002559,13125,0,1685445297,13121.995347429991,121.76166635999834,53563.20380976001 2023-05-30,11:14:59.000,150,11002581,12765,0,1685445298,13121.995347429991,121.77576462000434,53563.18983552 2023-05-30,11:15:00.000,150,11002565,13205,0,1685445299,13121.995347429991,121.72642071000155,53563.161887040005 2023-05-30,11:15:01.000,150,11002510,13285,0,1685445300,13121.98187481,121.77576462000434,53563.19682264 2023-05-30,11:15:02.000,150,11002560,13005,0,1685445301,13121.968402189996,121.8180594000005,53563.15489992001 2023-05-30,11:15:03.000,150,11002566,12925,0,1685445302,13121.988611119996,121.83920678999857,53563.13393856001 2023-05-30,11:15:04.000,150,11002562,12965,0,1685445303,13121.887566469995,121.84625591999793,53563.08502872001 2023-05-30,11:15:05.000,150,11002553,13205,0,1685445304,13121.907775399995,121.85330505000456,53563.1479128 2023-05-30,11:15:06.000,150,11002560,13285,0,1685445305,13121.927984329996,121.881501570002,53563.112977200006 2023-05-30,11:15:07.000,150,11002532,12965,0,1685445306,13121.948193259996,121.90264896000008,53563.13393856001 2023-05-30,11:15:08.000,150,11002573,12925,0,1685445307,13121.948193259996,121.88855070000136,53563.09900296 2023-05-30,11:15:09.000,150,11002548,13045,0,1685445308,13121.96166588,121.95199287000287,53563.13393856001 2023-05-30,11:15:10.000,150,11002543,13045,0,1685445309,13121.887566469995,121.95199287000287,53563.05708024001 2023-05-30,11:15:11.000,150,11002540,13125,0,1685445310,13121.907775399995,122.01543504000438,53563.10599008001 2023-05-30,11:15:12.000,150,11002578,13365,0,1685445311,13121.907775399995,121.99428764999902,53563.043106000005 2023-05-30,11:15:13.000,150,11002578,13205,0,1685445312,13121.86062123,122.02248417000374,53563.08502872001 2023-05-30,11:15:14.000,150,11002595,13205,0,1685445313,13121.847148609995,122.02248417000374,53563.13393856001 2023-05-30,11:15:15.000,150,11002553,13005,0,1685445314,13121.87409384999,122.05772982000053,53563.14092568 2023-05-30,11:15:16.000,150,11002591,13325,0,1685445315,13121.907775399995,122.06477894999989,53563.09900296 2023-05-30,11:15:17.000,150,11002575,13125,0,1685445316,13121.867357539995,122.08592633999797,53563.13393856001 2023-05-30,11:15:18.000,150,11002577,13085,0,1685445317,13121.826939679995,122.10002460000396,53563.08502872001 2023-05-30,11:15:19.000,150,11002537,13205,0,1685445318,13121.81346705999,122.1282211200014,53563.09900296 2023-05-30,11:15:20.000,150,11002520,13085,0,1685445319,13121.81346705999,122.19166329000291,53563.05009312 2023-05-30,11:15:21.000,150,11002549,13205,0,1685445320,13121.766312889995,122.17756503000419,53563.02913176 2023-05-30,11:15:22.000,150,11002513,13245,0,1685445321,13121.766312889995,122.24100719999842,53563.05009312 2023-05-30,11:15:23.000,150,11002550,12925,0,1685445322,13121.81346705999,122.26215459000377,53563.043106000005 2023-05-30,11:15:24.000,150,11002527,12965,0,1685445323,13121.77304919999,122.29740024000057,53563.03611888001 2023-05-30,11:15:25.000,150,11002514,12845,0,1685445324,13121.786521819995,122.27625285000249,53563.05009312 2023-05-30,11:15:26.000,150,11002542,13085,0,1685445325,13121.73936765,122.33264589000464,53563.02214464 2023-05-30,11:15:27.000,150,11002520,13205,0,1685445326,13121.73936765,122.31149849999929,53562.98720904001 2023-05-30,11:15:28.000,150,11002551,12965,0,1685445327,13121.746103959995,122.33264589000464,53562.98720904001 2023-05-30,11:15:29.000,150,11002558,13205,0,1685445328,13121.73936765,122.35379328000272,53562.9732348 2023-05-30,11:15:30.000,150,11002572,13285,0,1685445329,13121.73263133999,122.3749406700008,53562.994196160005 2023-05-30,11:15:31.000,150,11002546,13125,0,1685445330,13121.75957658,122.3749406700008,53562.98022192 2023-05-30,11:15:32.000,150,11002544,13045,0,1685445331,13121.73936765,122.41018632000487,53562.98720904001 2023-05-30,11:15:33.000,150,11002566,13245,0,1685445332,13121.705686099995,122.45248110000102,53563.03611888001 2023-05-30,11:15:34.000,150,11002543,13085,0,1685445333,13121.69894979,122.45953023000038,53563.02214464 2023-05-30,11:15:35.000,150,11002553,12885,0,1685445334,13121.685477169995,122.48772674999782,53562.994196160005 2023-05-30,11:15:36.000,150,11002546,13045,0,1685445335,13121.71242240999,122.55821804999869,53562.994196160005 2023-05-30,11:15:37.000,150,11002546,13005,0,1685445336,13121.665268239994,122.57231631000468,53562.95227344 2023-05-30,11:15:38.000,150,11002572,12965,0,1685445337,13121.705686099995,122.5864145700034,53562.994196160005 2023-05-30,11:15:39.000,150,11002571,12965,0,1685445338,13121.665268239994,122.60756196000148,53563.02913176 2023-05-30,11:15:40.000,150,11002558,12965,0,1685445339,13121.685477169995,122.6216602200002,53562.93829920001 2023-05-30,11:15:41.000,150,11002570,13125,0,1685445340,13121.645059309994,122.62870934999955,53562.945286320006 2023-05-30,11:15:42.000,150,11002532,12925,0,1685445341,13121.55075096999,122.69920065000042,53562.85445376 2023-05-30,11:15:43.000,150,11002525,13005,0,1685445342,13121.604641449994,122.72739716999786,53562.95227344 2023-05-30,11:15:44.000,150,11002581,13245,0,1685445343,13121.65179561999,122.73444630000449,53562.91733784001 2023-05-30,11:15:45.000,150,11002544,13005,0,1685445344,13121.61811407,122.74854456000321,53562.93829920001 2023-05-30,11:15:46.000,150,11002584,13045,0,1685445345,13121.61137775999,122.79083933999937,53562.91035072 2023-05-30,11:15:47.000,150,11002564,13005,0,1685445346,13121.645059309994,122.79788846999872,53562.96624768001 2023-05-30,11:15:48.000,150,11002511,13285,0,1685445347,13121.584432519994,122.80493759999808,53562.95227344 2023-05-30,11:15:49.000,150,11002558,13045,0,1685445348,13121.577696209999,122.86133064000023,53562.95926056 2023-05-30,11:15:50.000,150,11002539,12965,0,1685445349,13121.564223589994,122.8965762900043,53562.875415120005 2023-05-30,11:15:51.000,150,11002533,13205,0,1685445350,13121.584432519994,122.93887107000046,53562.93829920001 2023-05-30,11:15:52.000,150,11002538,13405,0,1685445351,13121.503596799994,122.99526411000261,53562.84746664001 2023-05-30,11:15:53.000,150,11002529,13085,0,1685445352,13121.557487279999,122.99526411000261,53562.91733784001 2023-05-30,11:15:54.000,150,11002566,13125,0,1685445353,13121.564223589994,123.04460801999812,53562.93131208 2023-05-30,11:15:55.000,150,11002525,13085,0,1685445354,13121.604641449994,123.05870628000412,53563.03611888001 2023-05-30,11:15:56.000,150,11002568,13045,0,1685445355,13121.584432519994,123.05870628000412,53562.95227344 2023-05-30,11:15:57.000,150,11002572,13085,0,1685445356,13121.564223589994,123.09395193000091,53562.9732348 2023-05-30,11:15:58.000,150,11002619,13205,0,1685445357,13121.523805729994,123.12214844999835,53562.86144088 2023-05-30,11:15:59.000,150,11002587,13165,0,1685445358,13121.476651559999,123.16444323000178,53562.81951816001 2023-05-30,11:16:00.000,150,11002545,13165,0,1685445359,13121.517069419999,123.12919757999771,53562.85445376 2023-05-30,11:16:01.000,150,11002549,12965,0,1685445360,13121.530542039989,123.15034497000306,53562.88938936001 2023-05-30,11:16:02.000,150,11002527,13085,0,1685445361,13121.577696209999,123.1785414900005,53562.89637648001 2023-05-30,11:16:03.000,150,11002558,13005,0,1685445362,13121.57095989999,123.18559061999986,53562.9033636 2023-05-30,11:16:04.000,150,11002564,13165,0,1685445363,13121.59116882999,123.19968887999858,53562.88938936001 2023-05-30,11:16:05.000,150,11002542,12925,0,1685445364,13121.61811407,123.23493453000265,53562.93829920001 2023-05-30,11:16:06.000,150,11002571,13005,0,1685445365,13121.604641449994,123.2772293099988,53562.91035072 2023-05-30,11:16:07.000,150,11002561,13165,0,1685445366,13121.577696209999,123.31247496000287,53562.88240224 2023-05-30,11:16:08.000,150,11002571,12965,0,1685445367,13121.597905139999,123.33362235000095,53562.924324960004 2023-05-30,11:16:09.000,150,11002553,13085,0,1685445368,13121.55075096999,123.29837670000416,53562.86144088 2023-05-30,11:16:10.000,150,11002576,13005,0,1685445369,13121.61137775999,123.31247496000287,53562.9033636 2023-05-30,11:16:11.000,150,11002577,13125,0,1685445370,13121.61137775999,123.34772060999967,53562.91035072 2023-05-30,11:16:12.000,150,11002539,13085,0,1685445371,13121.604641449994,123.38296626000374,53562.9033636 2023-05-30,11:16:13.000,150,11002542,13165,0,1685445372,13121.624850379994,123.38296626000374,53562.945286320006 2023-05-30,11:16:14.000,150,11002639,13005,0,1685445373,13121.584432519994,123.39706452000246,53562.9033636 2023-05-30,11:16:15.000,150,11002546,13005,0,1685445374,13121.59116882999,123.4252610399999,53562.9033636 2023-05-30,11:16:16.000,150,11002580,13365,0,1685445375,13121.57095989999,123.45345756000461,53562.84746664001 2023-05-30,11:16:17.000,150,11002525,12805,0,1685445376,13121.584432519994,123.43935929999861,53562.875415120005 2023-05-30,11:16:18.000,150,11002559,13045,0,1685445377,13121.61811407,123.48165408000204,53562.88938936001 2023-05-30,11:16:19.000,150,11002530,13045,0,1685445378,13121.645059309994,123.46050669000397,53562.9033636 2023-05-30,11:16:20.000,150,11002587,13045,0,1685445379,13121.624850379994,123.50985059999948,53562.84746664001 2023-05-30,11:16:21.000,150,11002592,13045,0,1685445380,13121.65853193,123.53099799000483,53562.88938936001 2023-05-30,11:16:22.000,150,11002584,13245,0,1685445381,13121.67874086,123.51689972999884,53562.88240224 2023-05-30,11:16:23.000,150,11002580,13285,0,1685445382,13121.67874086,123.50280147000012,53562.81951816001 2023-05-30,11:16:24.000,150,11002562,13285,0,1685445383,13121.665268239994,123.56624364000163,53562.85445376 2023-05-30,11:16:25.000,150,11002560,12965,0,1685445384,13121.65179561999,123.59444015999907,53562.84746664001 2023-05-30,11:16:26.000,150,11002528,13005,0,1685445385,13121.65179561999,123.59444015999907,53562.86842800001 2023-05-30,11:16:27.000,150,11002527,13085,0,1685445386,13121.705686099995,123.57329277000099,53562.85445376 2023-05-30,11:16:28.000,150,11002568,12805,0,1685445387,13121.69894979,123.58034190000035,53562.875415120005 2023-05-30,11:16:29.000,150,11002556,12965,0,1685445388,13121.685477169995,123.58034190000035,53562.88938936001 2023-05-30,11:16:30.000,150,11002545,13125,0,1685445389,13121.71242240999,123.60148928999843,53562.88240224 2023-05-30,11:16:31.000,150,11002544,13005,0,1685445390,13121.73936765,123.58034190000035,53562.84047952 2023-05-30,11:16:32.000,150,11002545,13085,0,1685445391,13121.69221347999,123.64378407000186,53562.89637648001 2023-05-30,11:16:33.000,150,11002558,13045,0,1685445392,13121.665268239994,123.65083320000122,53562.79855680001 2023-05-30,11:16:34.000,150,11002550,13085,0,1685445393,13121.746103959995,123.64378407000186,53562.91035072 2023-05-30,11:16:35.000,150,11002537,13125,0,1685445394,13121.77978551,123.65083320000122,53562.89637648001 2023-05-30,11:16:36.000,150,11002584,12925,0,1685445395,13121.75957658,123.6719805899993,53562.88240224 2023-05-30,11:16:37.000,150,11002551,13045,0,1685445396,13121.806730749995,123.66493145999993,53562.88240224 2023-05-30,11:16:38.000,150,11002612,13045,0,1685445397,13121.77304919999,123.66493145999993,53562.875415120005 2023-05-30,11:16:39.000,150,11002542,12965,0,1685445398,13121.77978551,123.700177110004,53562.79855680001 2023-05-30,11:16:40.000,150,11002534,13285,0,1685445399,13121.786521819995,123.72837363000144,53562.8334924 2023-05-30,11:16:41.000,150,11002555,13125,0,1685445400,13121.8404123,123.700177110004,53562.88240224 2023-05-30,11:16:42.000,150,11002559,13285,0,1685445401,13121.85388491999,123.74952101999952,53562.88240224 2023-05-30,11:16:43.000,150,11002580,13205,0,1685445402,13121.81346705999,123.71427537000272,53562.756634080004 2023-05-30,11:16:44.000,150,11002582,13205,0,1685445403,13121.90103909,123.7354227600008,53562.91733784001 2023-05-30,11:16:45.000,150,11002544,13285,0,1685445404,13121.91451170999,123.77771754000423,53562.86842800001 2023-05-30,11:16:46.000,150,11002587,13205,0,1685445405,13121.94145695,123.7354227600008,53562.86144088 2023-05-30,11:16:47.000,150,11002526,12765,0,1685445406,13121.97513849999,123.76361927999824,53562.88938936001 2023-05-30,11:16:48.000,150,11002533,13405,0,1685445407,13121.927984329996,123.81296319000103,53562.86842800001 2023-05-30,11:16:49.000,150,11002560,13165,0,1685445408,13121.968402189996,123.82001232000039,53562.91035072 2023-05-30,11:16:50.000,150,11002535,13285,0,1685445409,13122.015556359991,123.81296319000103,53562.9033636 2023-05-30,11:16:51.000,150,11002636,12965,0,1685445410,13122.02229267,123.82001232000039,53562.91035072 2023-05-30,11:16:52.000,150,11002543,13085,0,1685445411,13122.076183149991,123.85525797000446,53562.93829920001 2023-05-30,11:16:53.000,150,11002568,13005,0,1685445412,13122.082919460001,123.85525797000446,53562.924324960004 2023-05-30,11:16:54.000,150,11002589,13085,0,1685445413,13122.069446839996,123.85525797000446,53562.96624768001 2023-05-30,11:16:55.000,150,11002567,13205,0,1685445414,13122.062710530001,123.84820883999782,53562.9033636 2023-05-30,11:16:56.000,150,11002528,13085,0,1685445415,13122.076183149991,123.86935623000318,53562.88938936001 2023-05-30,11:16:57.000,150,11002518,13205,0,1685445416,13122.130073629996,123.91165100999933,53562.9033636 2023-05-30,11:16:58.000,150,11002525,13245,0,1685445417,13122.150282559996,123.93279840000469,53562.9732348 2023-05-30,11:16:59.000,150,11002569,13165,0,1685445418,13122.123337320001,123.93984753000404,53562.994196160005 2023-05-30,11:17:00.000,150,11002590,12965,0,1685445419,13122.130073629996,123.96099492000212,53562.98022192 2023-05-30,11:17:01.000,150,11002547,12925,0,1685445420,13122.157018869992,123.95394579000276,53562.96624768001 2023-05-30,11:17:02.000,150,11002579,13085,0,1685445421,13122.157018869992,123.96804405000148,53562.945286320006 2023-05-30,11:17:03.000,150,11002539,13005,0,1685445422,13122.123337320001,124.01033883000491,53562.945286320006 2023-05-30,11:17:04.000,150,11002543,12965,0,1685445423,13122.130073629996,124.03148622000299,53562.95926056 2023-05-30,11:17:05.000,150,11002534,13085,0,1685445424,13122.116601009991,124.0808301299985,53562.91733784001 2023-05-30,11:17:06.000,150,11002547,12845,0,1685445425,13122.123337320001,124.07378099999914,53562.98720904001 2023-05-30,11:17:07.000,150,11002547,13165,0,1685445426,13122.204173040001,124.12312491000193,53563.01515752001 2023-05-30,11:17:08.000,150,11002573,13205,0,1685445427,13122.177227799992,124.17246882000472,53562.98022192 2023-05-30,11:17:09.000,150,11002541,12965,0,1685445428,13122.177227799992,124.15132142999937,53562.98720904001 2023-05-30,11:17:10.000,150,11002554,13045,0,1685445429,13122.163755180001,124.17951795000408,53562.994196160005 2023-05-30,11:17:11.000,150,11002521,12925,0,1685445430,13122.123337320001,124.1936162100028,53563.0081704 2023-05-30,11:17:12.000,150,11002536,13125,0,1685445431,13122.130073629996,124.18656708000344,53563.01515752001 2023-05-30,11:17:13.000,150,11002583,13045,0,1685445432,13122.116601009991,124.21476360000088,53563.02214464 2023-05-30,11:17:14.000,150,11002529,13125,0,1685445433,13122.150282559996,124.2923040300011,53563.0081704 2023-05-30,11:17:15.000,150,11002556,13045,0,1685445434,13122.177227799992,124.2923040300011,53562.98720904001 2023-05-30,11:17:16.000,150,11002541,13045,0,1685445435,13122.197436729992,124.32050054999854,53563.01515752001 2023-05-30,11:17:17.000,150,11002545,13205,0,1685445436,13122.183964110001,124.33459881000454,53562.994196160005 2023-05-30,11:17:18.000,150,11002526,12765,0,1685445437,13122.123337320001,124.35574620000261,53563.03611888001 2023-05-30,11:17:19.000,150,11002584,12965,0,1685445438,13122.157018869992,124.38394272000005,53562.98022192 2023-05-30,11:17:20.000,150,11002532,12965,0,1685445439,13122.150282559996,124.39804097999877,53562.98720904001 2023-05-30,11:17:21.000,150,11002552,13125,0,1685445440,13122.183964110001,124.46148315000028,53563.03611888001 2023-05-30,11:17:22.000,150,11002531,13125,0,1685445441,13122.170491489996,124.42623750000348,53562.98720904001 2023-05-30,11:17:23.000,150,11002570,13445,0,1685445442,13122.197436729992,124.46148315000028,53563.02913176 2023-05-30,11:17:24.000,150,11002581,12965,0,1685445443,13122.197436729992,124.49672880000435,53563.03611888001 2023-05-30,11:17:25.000,150,11002581,13245,0,1685445444,13122.183964110001,124.53197445000114,53563.05009312 2023-05-30,11:17:26.000,150,11002586,13205,0,1685445445,13122.177227799992,124.58131836000393,53563.02913176 2023-05-30,11:17:27.000,150,11002549,13005,0,1685445446,13122.190700419997,124.56017096999858,53563.05708024001 2023-05-30,11:17:28.000,150,11002545,13085,0,1685445447,13122.170491489996,124.61656401000073,53563.01515752001 2023-05-30,11:17:29.000,150,11002544,13205,0,1685445448,13122.136809939992,124.63066226999945,53563.05009312 2023-05-30,11:17:30.000,150,11002533,13205,0,1685445449,13122.170491489996,124.67295705000288,53563.03611888001 2023-05-30,11:17:31.000,150,11002530,12765,0,1685445450,13122.197436729992,124.6870553100016,53563.07105448 2023-05-30,11:17:32.000,150,11002570,12885,0,1685445451,13122.190700419997,124.71525182999903,53563.03611888001 2023-05-30,11:17:33.000,150,11002534,13045,0,1685445452,13122.224381970002,124.74344835000375,53563.0780416 2023-05-30,11:17:34.000,150,11002560,13005,0,1685445453,13122.197436729992,124.77164487000118,53563.05009312 2023-05-30,11:17:35.000,150,11002533,12965,0,1685445454,13122.177227799992,124.76459574000182,53563.05009312 2023-05-30,11:17:36.000,150,11002537,13125,0,1685445455,13122.157018869992,124.80689051999798,53563.02913176 2023-05-30,11:17:37.000,150,11002551,12845,0,1685445456,13122.170491489996,124.84918530000141,53563.043106000005 2023-05-30,11:17:38.000,150,11002561,12925,0,1685445457,13122.163755180001,124.84213617000205,53563.05708024001 2023-05-30,11:17:39.000,150,11002552,13045,0,1685445458,13122.109864699996,124.89148008000484,53563.02913176 2023-05-30,11:17:40.000,150,11002536,13085,0,1685445459,13122.183964110001,124.90557834000356,53563.02913176 2023-05-30,11:17:41.000,150,11002585,13245,0,1685445460,13122.210909349997,124.91262747000292,53563.05708024001 2023-05-30,11:17:42.000,150,11002546,13125,0,1685445461,13122.123337320001,124.933774860001,53563.02913176 2023-05-30,11:17:43.000,150,11002555,13165,0,1685445462,13122.170491489996,124.94787311999971,53563.0780416 2023-05-30,11:17:44.000,150,11002560,13125,0,1685445463,13122.204173040001,124.96197137999843,53563.043106000005 2023-05-30,11:17:45.000,150,11002581,13165,0,1685445464,13122.217645659992,124.95492224999907,53563.05009312 2023-05-30,11:17:46.000,150,11002543,13085,0,1685445465,13122.204173040001,124.98311877000378,53563.112977200006 2023-05-30,11:17:47.000,150,11002572,13045,0,1685445466,13122.264799830002,124.9972170300025,53563.0780416 2023-05-30,11:17:48.000,150,11002545,13045,0,1685445467,13122.204173040001,125.00426616000186,53563.112977200006 2023-05-30,11:17:49.000,150,11002571,12845,0,1685445468,13122.258063519992,125.00426616000186,53563.09900296 2023-05-30,11:17:50.000,150,11002582,13285,0,1685445469,13122.217645659992,125.05361007000465,53563.05009312 2023-05-30,11:17:51.000,150,11002616,12845,0,1685445470,13122.258063519992,125.06065920000401,53563.05009312 2023-05-30,11:17:52.000,150,11002591,13045,0,1685445471,13122.258063519992,125.08180659000209,53563.043106000005 2023-05-30,11:17:53.000,150,11002560,12925,0,1685445472,13122.271536139997,125.08885572000145,53563.08502872001 2023-05-30,11:17:54.000,150,11002530,13125,0,1685445473,13122.244590900002,125.13819963000424,53563.10599008001 2023-05-30,11:17:55.000,150,11002558,13085,0,1685445474,13122.318690309992,125.0959048500008,53563.11996432 2023-05-30,11:17:56.000,150,11002553,12965,0,1685445475,13122.305217690002,125.13115050000488,53563.06406736001 2023-05-30,11:17:57.000,150,11002570,13085,0,1685445476,13122.338899239992,125.13819963000424,53563.08502872001 2023-05-30,11:17:58.000,150,11002549,13005,0,1685445477,13122.291745069997,125.17344528000103,53563.03611888001 2023-05-30,11:17:59.000,150,11002548,13125,0,1685445478,13122.298481379992,125.18049441000039,53563.02214464 2023-05-30,11:18:00.000,150,11002556,13045,0,1685445479,13122.359108169992,125.17344528000103,53563.02913176 2023-05-30,11:18:01.000,150,11002541,12885,0,1685445480,13122.345635550002,125.20164179999847,53562.98022192 2023-05-30,11:18:02.000,150,11002538,13125,0,1685445481,13122.365844480002,125.25098571000126,53562.98022192 2023-05-30,11:18:03.000,150,11002570,13245,0,1685445482,13122.406262340002,125.25803484000062,53563.03611888001 2023-05-30,11:18:04.000,150,11002550,13045,0,1685445483,13122.372580789997,125.2791822299987,53563.07105448 2023-05-30,11:18:05.000,150,11002484,13205,0,1685445484,13122.426471270002,125.29328049000469,53563.05009312 2023-05-30,11:18:06.000,150,11002594,12885,0,1685445485,13122.419734959993,125.3426244000002,53563.05009312 2023-05-30,11:18:07.000,150,11002508,13085,0,1685445486,13122.433207579998,125.3426244000002,53563.0780416 2023-05-30,11:18:08.000,150,11002521,12845,0,1685445487,13122.419734959993,125.3426244000002,53563.03611888001 2023-05-30,11:18:09.000,150,11002529,13005,0,1685445488,13122.453416509998,125.33557527000085,53563.07105448 2023-05-30,11:18:10.000,150,11002517,12885,0,1685445489,13122.433207579998,125.37787005000428,53563.05009312 2023-05-30,11:18:11.000,150,11002489,12965,0,1685445490,13122.493834369998,125.37082091999764,53563.11996432 2023-05-30,11:18:12.000,150,11002535,13205,0,1685445491,13122.473625439998,125.40606657000171,53563.16887416 2023-05-30,11:18:13.000,150,11002507,13085,0,1685445492,13122.487098060003,125.39901744000235,53563.1479128 2023-05-30,11:18:14.000,150,11002551,13005,0,1685445493,13122.466889130003,125.39901744000235,53563.09900296 2023-05-30,11:18:15.000,150,11002507,13005,0,1685445494,13122.473625439998,125.42721395999979,53563.08502872001 2023-05-30,11:18:16.000,150,11002548,13005,0,1685445495,13122.500570679993,125.4554104800045,53563.06406736001 2023-05-30,11:18:17.000,150,11002547,13085,0,1685445496,13122.473625439998,125.42721395999979,53563.10599008001 2023-05-30,11:18:18.000,150,11002565,13045,0,1685445497,13122.514043299998,125.46950874000322,53563.14092568 2023-05-30,11:18:19.000,150,11002512,13085,0,1685445498,13122.567933779988,125.46245961000386,53563.16887416 2023-05-30,11:18:20.000,150,11002516,13365,0,1685445499,13122.561197469993,125.48360700000194,53563.112977200006 2023-05-30,11:18:21.000,150,11002549,12925,0,1685445500,13122.615087949998,125.46950874000322,53563.17586128 2023-05-30,11:18:22.000,150,11002539,13085,0,1685445501,13122.581406399993,125.48360700000194,53563.112977200006 2023-05-30,11:18:23.000,150,11002540,13085,0,1685445502,13122.594879019998,125.50475439000002,53563.112977200006 2023-05-30,11:18:24.000,150,11002471,13205,0,1685445503,13122.621824259993,125.5259017799981,53563.112977200006 2023-05-30,11:18:25.000,150,11002564,12925,0,1685445504,13122.648769499989,125.53295091000473,53563.1479128 2023-05-30,11:18:26.000,150,11002607,12845,0,1685445505,13122.675714739999,125.53295091000473,53563.18284840001 2023-05-30,11:18:27.000,150,11002540,13045,0,1685445506,13122.689187359989,125.57524569000088,53563.112977200006 2023-05-30,11:18:28.000,150,11002530,12925,0,1685445507,13122.729605219989,125.56114743000217,53563.161887040005 2023-05-30,11:18:29.000,150,11002567,12845,0,1685445508,13122.743077839994,125.5893439499996,53563.17586128 2023-05-30,11:18:30.000,150,11002567,13165,0,1685445509,13122.702659979994,125.60344220999832,53563.13393856001 2023-05-30,11:18:31.000,150,11002550,12925,0,1685445510,13122.79023200999,125.60344220999832,53563.18284840001 2023-05-30,11:18:32.000,150,11002583,13045,0,1685445511,13122.776759389999,125.60344220999832,53563.22477112001 2023-05-30,11:18:33.000,150,11002554,12925,0,1685445512,13122.783495699994,125.5893439499996,53563.19682264 2023-05-30,11:18:34.000,150,11002526,13205,0,1685445513,13122.823913559994,125.65983525000047,53563.25271960001 2023-05-30,11:18:35.000,150,11002543,13285,0,1685445514,13122.803704629994,125.68098263999855,53563.217784 2023-05-30,11:18:36.000,150,11002547,12925,0,1685445515,13122.87106772999,125.7021300300039,53563.24573248 2023-05-30,11:18:37.000,150,11002522,12885,0,1685445516,13122.83738618,125.72327742000198,53563.27368096001 2023-05-30,11:18:38.000,150,11002515,12885,0,1685445517,13122.864331419994,125.7373756800007,53563.259706720004 2023-05-30,11:18:39.000,150,11002528,13285,0,1685445518,13122.87106772999,125.75852306999877,53563.19682264 2023-05-30,11:18:40.000,150,11002546,13285,0,1685445519,13122.817177249999,125.76557219999813,53563.16887416 2023-05-30,11:18:41.000,150,11002537,13085,0,1685445520,13122.85759511,125.7373756800007,53563.23874536 2023-05-30,11:18:42.000,150,11002523,12885,0,1685445521,13122.89801297,125.81491611000092,53563.24573248 2023-05-30,11:18:43.000,150,11002538,12725,0,1685445522,13122.93169451999,125.8008178500022,53563.35053928001 2023-05-30,11:18:44.000,150,11002530,13125,0,1685445523,13122.93169451999,125.82901436999964,53563.30162944001 2023-05-30,11:18:45.000,150,11002528,13205,0,1685445524,13123.01926655,125.80786698000156,53563.29464232 2023-05-30,11:18:46.000,150,11002545,13285,0,1685445525,13122.95190344999,125.85016175999772,53563.30861656 2023-05-30,11:18:47.000,150,11002523,13205,0,1685445526,13122.97884869,125.86426002000371,53563.27368096001 2023-05-30,11:18:48.000,150,11002558,13125,0,1685445527,13122.904749279995,125.90655479999987,53563.18983552 2023-05-30,11:18:49.000,150,11002538,13125,0,1685445528,13122.99905762,125.85016175999772,53563.30162944001 2023-05-30,11:18:50.000,150,11002573,12925,0,1685445529,13123.005793929995,125.89950567000051,53563.3575264 2023-05-30,11:18:51.000,150,11002535,13285,0,1685445530,13123.03947548,125.90655479999987,53563.329577920005 2023-05-30,11:18:52.000,150,11002508,13245,0,1685445531,13123.066420719995,125.90655479999987,53563.36451352 2023-05-30,11:18:53.000,150,11002562,13005,0,1685445532,13123.05294809999,125.92770218999794,53563.3575264 2023-05-30,11:18:54.000,150,11002595,13085,0,1685445533,13123.05968441,125.92065305999859,53563.33656504 2023-05-30,11:18:55.000,150,11002532,12925,0,1685445534,13123.07315702999,125.94180045000394,53563.30861656 2023-05-30,11:18:56.000,150,11002576,13165,0,1685445535,13123.03947548,125.99819348999881,53563.2876552 2023-05-30,11:18:57.000,150,11002577,12965,0,1685445536,13123.03947548,125.99819348999881,53563.33656504 2023-05-30,11:18:58.000,150,11002561,12965,0,1685445537,13123.066420719995,125.9840952300001,53563.36451352 2023-05-30,11:18:59.000,150,11002537,13285,0,1685445538,13123.11357488999,125.94180045000394,53563.38547488 2023-05-30,11:19:00.000,150,11002533,13165,0,1685445539,13123.127047509995,125.9840952300001,53563.37150064001 2023-05-30,11:19:01.000,150,11002542,12805,0,1685445540,13123.10010227,125.99114435999945,53563.38547488 2023-05-30,11:19:02.000,150,11002578,12765,0,1685445541,13123.09336595999,125.99114435999945,53563.36451352 2023-05-30,11:19:03.000,150,11002563,13045,0,1685445542,13123.07989334,126.06163566000032,53563.39246200001 2023-05-30,11:19:04.000,150,11002550,12965,0,1685445543,13123.10010227,126.0475374000016,53563.39246200001 2023-05-30,11:19:05.000,150,11002559,12845,0,1685445544,13123.14052013,126.07573391999904,53563.37150064001 2023-05-30,11:19:06.000,150,11002553,12925,0,1685445545,13123.127047509995,126.11097957000311,53563.39246200001 2023-05-30,11:19:07.000,150,11002539,12965,0,1685445546,13123.14052013,126.11802870000247,53563.45534608 2023-05-30,11:19:08.000,150,11002569,13085,0,1685445547,13123.15399274999,126.11802870000247,53563.39246200001 2023-05-30,11:19:09.000,150,11002546,13125,0,1685445548,13123.15399274999,126.13917609000055,53563.44137184001 2023-05-30,11:19:10.000,150,11002545,13245,0,1685445549,13123.14052013,126.13212696000119,53563.378487760005 2023-05-30,11:19:11.000,150,11002537,13045,0,1685445550,13123.106838579995,126.17442174000462,53563.378487760005 2023-05-30,11:19:12.000,150,11002542,12845,0,1685445551,13123.13378381999,126.18147087000398,53563.42041048001 2023-05-30,11:19:13.000,150,11002531,13285,0,1685445552,13123.14052013,126.21671652000077,53563.427397600004 2023-05-30,11:19:14.000,150,11002541,12845,0,1685445553,13123.127047509995,126.20966739000141,53563.48329456 2023-05-30,11:19:15.000,150,11002558,13125,0,1685445554,13123.16072906,126.23081477999949,53563.448358960006 2023-05-30,11:19:16.000,150,11002552,13045,0,1685445555,13123.16072906,126.20261826000205,53563.49028168001 2023-05-30,11:19:17.000,150,11002571,13005,0,1685445556,13123.14052013,126.2590113000042,53563.44137184001 2023-05-30,11:19:18.000,150,11002592,13325,0,1685445557,13123.11357488999,126.26606043000356,53563.4623332 2023-05-30,11:19:19.000,150,11002508,12965,0,1685445558,13123.09336595999,126.2590113000042,53563.448358960006 2023-05-30,11:19:20.000,150,11002581,12965,0,1685445559,13123.11357488999,126.30835520999972,53563.48329456 2023-05-30,11:19:21.000,150,11002526,12965,0,1685445560,13123.03947548,126.294256950001,53563.40643624 2023-05-30,11:19:22.000,150,11002544,13005,0,1685445561,13123.147256439996,126.30130608000036,53563.48329456 2023-05-30,11:19:23.000,150,11002561,12965,0,1685445562,13123.167465369996,126.27310956000292,53563.49028168001 2023-05-30,11:19:24.000,150,11002520,12965,0,1685445563,13123.18093799,126.294256950001,53563.48329456 2023-05-30,11:19:25.000,150,11002535,13045,0,1685445564,13123.19441060999,126.31540433999908,53563.56714000001 2023-05-30,11:19:26.000,150,11002541,13085,0,1685445565,13123.19441060999,126.35064999000315,53563.44137184001 2023-05-30,11:19:27.000,150,11002550,12925,0,1685445566,13123.187674299996,126.32245346999844,53563.4623332 2023-05-30,11:19:28.000,150,11002588,12765,0,1685445567,13123.17420167999,126.35064999000315,53563.448358960006 2023-05-30,11:19:29.000,150,11002531,13085,0,1685445568,13123.19441060999,126.34360086000379,53563.43438472 2023-05-30,11:19:30.000,150,11002531,12965,0,1685445569,13123.17420167999,126.36474825000187,53563.40643624 2023-05-30,11:19:31.000,150,11002542,13205,0,1685445570,13123.268510019996,126.35769912000251,53563.48329456 2023-05-30,11:19:32.000,150,11002536,12925,0,1685445571,13123.26177371,126.34360086000379,53563.50425592 2023-05-30,11:19:33.000,150,11002549,13165,0,1685445572,13123.281982640001,126.35769912000251,53563.47630744 2023-05-30,11:19:34.000,150,11002548,13085,0,1685445573,13123.281982640001,126.35769912000251,53563.497268800005 2023-05-30,11:19:35.000,150,11002535,13165,0,1685445574,13123.302191570001,126.40704302999802,53563.51124304 2023-05-30,11:19:36.000,150,11002572,13085,0,1685445575,13123.315664189991,126.3929447699993,53563.50425592 2023-05-30,11:19:37.000,150,11002527,13125,0,1685445576,13123.356082049992,126.38589563999994,53563.56714000001 2023-05-30,11:19:38.000,150,11002551,12725,0,1685445577,13123.342609430001,126.42114129000402,53563.58111424 2023-05-30,11:19:39.000,150,11002602,13245,0,1685445578,13123.409972529997,126.39999389999866,53563.58810136001 2023-05-30,11:19:40.000,150,11002525,12965,0,1685445579,13123.383027290001,126.42819042000338,53563.55316576 2023-05-30,11:19:41.000,150,11002553,13125,0,1685445580,13123.376290979992,126.42114129000402,53563.50425592 2023-05-30,11:19:42.000,150,11002551,12965,0,1685445581,13123.443654080002,126.43523955000273,53563.55316576 2023-05-30,11:19:43.000,150,11002543,12885,0,1685445582,13123.457126699992,126.39999389999866,53563.57412712 2023-05-30,11:19:44.000,150,11002540,13045,0,1685445583,13123.457126699992,126.42819042000338,53563.51823016001 2023-05-30,11:19:45.000,150,11002555,13165,0,1685445584,13123.463863010002,126.4422886800021,53563.51124304 2023-05-30,11:19:46.000,150,11002562,13165,0,1685445585,13123.470599319997,126.47753432999889,53563.58810136001 2023-05-30,11:19:47.000,150,11002551,13285,0,1685445586,13123.537962419992,126.4422886800021,53563.616049840006 2023-05-30,11:19:48.000,150,11002542,12965,0,1685445587,13123.558171349992,126.40704302999802,53563.63701120001 2023-05-30,11:19:49.000,150,11002544,13045,0,1685445588,13123.537962419992,126.41409216000466,53563.58810136001 2023-05-30,11:19:50.000,150,11002520,12805,0,1685445589,13123.497544559992,126.4422886800021,53563.53919152001 2023-05-30,11:19:51.000,150,11002593,12765,0,1685445590,13123.551435039997,126.43523955000273,53563.62303696 2023-05-30,11:19:52.000,150,11002573,12965,0,1685445591,13123.558171349992,126.45638694000081,53563.63701120001 2023-05-30,11:19:53.000,150,11002552,13005,0,1685445592,13123.591852899997,126.43523955000273,53563.69290816 2023-05-30,11:19:54.000,150,11002547,13045,0,1685445593,13123.591852899997,126.43523955000273,53563.6020756 2023-05-30,11:19:55.000,150,11002528,12965,0,1685445594,13123.618798139993,126.43523955000273,53563.63701120001 2023-05-30,11:19:56.000,150,11002556,13125,0,1685445595,13123.618798139993,126.44933781000145,53563.63002408 2023-05-30,11:19:57.000,150,11002525,13125,0,1685445596,13123.632270759997,126.42114129000402,53563.62303696 2023-05-30,11:19:58.000,150,11002556,13325,0,1685445597,13123.645743380002,126.3929447699993,53563.65797256001 2023-05-30,11:19:59.000,150,11002554,13285,0,1685445598,13123.605325520002,126.38589563999994,53563.65098544 2023-05-30,11:20:00.000,150,11002546,13005,0,1685445599,13123.645743380002,126.40704302999802,53563.62303696 2023-05-30,11:20:01.000,150,11002526,13285,0,1685445600,13123.645743380002,126.39999389999866,53563.63002408 2023-05-30,11:20:02.000,150,11002537,13165,0,1685445601,13123.692897549998,126.37884651000059,53563.68592104001 2023-05-30,11:20:03.000,150,11002517,12925,0,1685445602,13123.733315409998,126.35769912000251,53563.68592104001 2023-05-30,11:20:04.000,150,11002576,13005,0,1685445603,13123.713106479998,126.36474825000187,53563.72784376001 2023-05-30,11:20:05.000,150,11002525,13125,0,1685445604,13123.746788029988,126.35064999000315,53563.67893392 2023-05-30,11:20:06.000,150,11002568,12925,0,1685445605,13123.733315409998,126.39999389999866,53563.70688240001 2023-05-30,11:20:07.000,150,11002558,12805,0,1685445606,13123.746788029988,126.34360086000379,53563.65797256001 2023-05-30,11:20:08.000,150,11002529,12885,0,1685445607,13123.773733269998,126.37884651000059,53563.73483088001 2023-05-30,11:20:09.000,150,11002522,12885,0,1685445608,13123.773733269998,126.31540433999908,53563.741818 2023-05-30,11:20:10.000,150,11002559,13165,0,1685445609,13123.807414819988,126.37179738000123,53563.713869520005 2023-05-30,11:20:11.000,150,11002552,12845,0,1685445610,13123.847832679989,126.35769912000251,53563.77675360001 2023-05-30,11:20:12.000,150,11002525,13085,0,1685445611,13123.820887439993,126.37179738000123,53563.72784376001 2023-05-30,11:20:13.000,150,11002545,13005,0,1685445612,13123.874777919998,126.33655173000443,53563.79771496 2023-05-30,11:20:14.000,150,11002586,13125,0,1685445613,13123.820887439993,126.34360086000379,53563.72784376001 2023-05-30,11:20:15.000,150,11002556,13365,0,1685445614,13123.841096369993,126.36474825000187,53563.72085664 2023-05-30,11:20:16.000,150,11002587,13045,0,1685445615,13123.814151129998,126.38589563999994,53563.70688240001 2023-05-30,11:20:17.000,150,11002535,13045,0,1685445616,13123.847832679989,126.35064999000315,53563.76976648 2023-05-30,11:20:18.000,150,11002627,13165,0,1685445617,13123.780469579993,126.35769912000251,53563.70688240001 2023-05-30,11:20:19.000,150,11002554,13005,0,1685445618,13123.888250539989,126.37179738000123,53563.81867632 2023-05-30,11:20:20.000,150,11002536,13085,0,1685445619,13123.847832679989,126.37179738000123,53563.8116892 2023-05-30,11:20:21.000,150,11002546,13125,0,1685445620,13123.921932089994,126.33655173000443,53563.8466248 2023-05-30,11:20:22.000,150,11002570,13285,0,1685445621,13123.854568989998,126.34360086000379,53563.83963768 2023-05-30,11:20:23.000,150,11002557,13125,0,1685445622,13123.874777919998,126.37179738000123,53563.762779360004 2023-05-30,11:20:24.000,150,11002590,13125,0,1685445623,13123.834360059998,126.37179738000123,53563.783740720006 2023-05-30,11:20:25.000,150,11002535,12925,0,1685445624,13123.908459469989,126.39999389999866,53563.76976648 2023-05-30,11:20:26.000,150,11002568,12765,0,1685445625,13123.874777919998,126.38589563999994,53563.82566344001 2023-05-30,11:20:27.000,150,11002520,13285,0,1685445626,13123.955613639999,126.37884651000059,53563.80470208001 2023-05-30,11:20:28.000,150,11002553,12885,0,1685445627,13123.921932089994,126.38589563999994,53563.8466248 2023-05-30,11:20:29.000,150,11002571,13085,0,1685445628,13123.935404709999,126.36474825000187,53563.8466248 2023-05-30,11:20:30.000,150,11002572,13205,0,1685445629,13123.915195779999,126.3929447699993,53563.81867632 2023-05-30,11:20:31.000,150,11002594,13125,0,1685445630,13123.942141019994,126.3929447699993,53563.881560400005 2023-05-30,11:20:32.000,150,11002590,13285,0,1685445631,13123.861305299994,126.40704302999802,53563.80470208001 2023-05-30,11:20:33.000,150,11002558,13525,0,1685445632,13123.935404709999,126.41409216000466,53563.8466248 2023-05-30,11:20:34.000,150,11002523,13045,0,1685445633,13123.955613639999,126.42819042000338,53563.881560400005 2023-05-30,11:20:35.000,150,11002532,13165,0,1685445634,13123.962349949994,126.46343607000017,53563.8466248 2023-05-30,11:20:36.000,150,11002540,13205,0,1685445635,13123.996031499999,126.43523955000273,53563.916496 2023-05-30,11:20:37.000,150,11002515,13245,0,1685445636,13123.962349949994,126.42819042000338,53563.90950888 2023-05-30,11:20:38.000,150,11002603,12885,0,1685445637,13123.921932089994,126.42819042000338,53563.88854752 2023-05-30,11:20:39.000,150,11002541,12925,0,1685445638,13123.948877329989,126.43523955000273,53563.83963768 2023-05-30,11:20:40.000,150,11002531,13085,0,1685445639,13123.928668399989,126.44933781000145,53563.87457328001 2023-05-30,11:20:41.000,150,11002554,12925,0,1685445640,13123.975822569999,126.43523955000273,53563.86758616 2023-05-30,11:20:42.000,150,11002554,12925,0,1685445641,13123.98929518999,126.39999389999866,53563.87457328001 2023-05-30,11:20:43.000,150,11002564,13205,0,1685445642,13124.00950411999,126.41409216000466,53563.881560400005 2023-05-30,11:20:44.000,150,11002567,13045,0,1685445643,13123.98929518999,126.44933781000145,53563.930470240004 2023-05-30,11:20:45.000,150,11002552,13045,0,1685445644,13124.05665829,126.46343607000017,53563.85361192001 2023-05-30,11:20:46.000,150,11002566,13245,0,1685445645,13124.00950411999,126.37884651000059,53563.86758616 2023-05-30,11:20:47.000,150,11002518,12965,0,1685445646,13124.03644936,126.43523955000273,53563.86059904 2023-05-30,11:20:48.000,150,11002521,13005,0,1685445647,13124.043185669994,126.41409216000466,53563.87457328001 2023-05-30,11:20:49.000,150,11002555,12965,0,1685445648,13124.09033983999,126.40704302999802,53563.930470240004 2023-05-30,11:20:50.000,150,11002549,13445,0,1685445649,13123.982558879994,126.39999389999866,53563.81867632 2023-05-30,11:20:51.000,150,11002572,12805,0,1685445650,13124.09707615,126.3929447699993,53563.93745736 2023-05-30,11:20:52.000,150,11002574,13085,0,1685445651,13124.124021389995,126.40704302999802,53563.96540584 2023-05-30,11:20:53.000,150,11002541,12845,0,1685445652,13124.13075769999,126.37884651000059,53563.92348312001 2023-05-30,11:20:54.000,150,11002574,13405,0,1685445653,13124.11728508,126.35769912000251,53563.92348312001 2023-05-30,11:20:55.000,150,11002551,12925,0,1685445654,13124.13749401,126.39999389999866,53563.916496 2023-05-30,11:20:56.000,150,11002534,13085,0,1685445655,13124.13075769999,126.35769912000251,53563.87457328001 2023-05-30,11:20:57.000,150,11002527,12925,0,1685445656,13124.15096662999,126.37884651000059,53563.83963768 2023-05-30,11:20:58.000,150,11002563,13085,0,1685445657,13124.184648179995,126.34360086000379,53563.89553464001 2023-05-30,11:20:59.000,150,11002519,13245,0,1685445658,13124.19138448999,126.3929447699993,53563.90950888 2023-05-30,11:21:00.000,150,11002550,13085,0,1685445659,13124.21159341999,126.37884651000059,53563.99335432001 2023-05-30,11:21:01.000,150,11002531,13205,0,1685445660,13124.1981208,126.37179738000123,53563.92348312001 2023-05-30,11:21:02.000,150,11002592,13245,0,1685445661,13124.19138448999,126.33655173000443,53563.930470240004 2023-05-30,11:21:03.000,150,11002508,13205,0,1685445662,13124.19138448999,126.34360086000379,53563.92348312001 2023-05-30,11:21:04.000,150,11002536,13125,0,1685445663,13124.17791187,126.36474825000187,53563.94444448001 2023-05-30,11:21:05.000,150,11002562,12965,0,1685445664,13124.19138448999,126.37884651000059,53563.9863672 2023-05-30,11:21:06.000,150,11002572,12965,0,1685445665,13124.1981208,126.39999389999866,53563.95841872 2023-05-30,11:21:07.000,150,11002568,13125,0,1685445666,13124.225066039995,126.37884651000059,53564.01431568 2023-05-30,11:21:08.000,150,11002582,13205,0,1685445667,13124.1981208,126.38589563999994,53564.00732856 2023-05-30,11:21:09.000,150,11002566,12925,0,1685445668,13124.23853866,126.37179738000123,53564.02130280001 2023-05-30,11:21:10.000,150,11002549,13205,0,1685445669,13124.23853866,126.33655173000443,53564.03527704 2023-05-30,11:21:11.000,150,11002530,13165,0,1685445670,13124.23853866,126.36474825000187,53564.0562384 2023-05-30,11:21:12.000,150,11002523,12885,0,1685445671,13124.245274969995,126.34360086000379,53564.000341440005 2023-05-30,11:21:13.000,150,11002546,13085,0,1685445672,13124.23853866,126.33655173000443,53564.01431568 2023-05-30,11:21:14.000,150,11002547,12965,0,1685445673,13124.23180234999,126.35064999000315,53563.97938008 2023-05-30,11:21:15.000,150,11002541,13045,0,1685445674,13124.285692829995,126.34360086000379,53564.04226416001 2023-05-30,11:21:16.000,150,11002520,13165,0,1685445675,13124.31263806999,126.30835520999972,53564.02130280001 2023-05-30,11:21:17.000,150,11002584,12565,0,1685445676,13124.33284699999,126.3295025999978,53564.09117400001 2023-05-30,11:21:18.000,150,11002569,13165,0,1685445677,13124.29242913999,126.30130608000036,53563.99335432001 2023-05-30,11:21:19.000,150,11002555,13205,0,1685445678,13124.285692829995,126.3295025999978,53564.00732856 2023-05-30,11:21:20.000,150,11002553,12845,0,1685445679,13124.27222020999,126.32245346999844,53563.97239296001 2023-05-30,11:21:21.000,150,11002492,12965,0,1685445680,13124.29242913999,126.33655173000443,53563.99335432001 2023-05-30,11:21:22.000,150,11002483,13165,0,1685445681,13124.326110689995,126.31540433999908,53563.97239296001 2023-05-30,11:21:23.000,150,11002605,13125,0,1685445682,13124.31937438,126.34360086000379,53564.02828992 2023-05-30,11:21:24.000,150,11002573,13045,0,1685445683,13124.35305592999,126.28015869000228,53564.08418688 2023-05-30,11:21:25.000,150,11002520,13165,0,1685445684,13124.37326485999,126.28720782000164,53564.07021264001 2023-05-30,11:21:26.000,150,11002585,12965,0,1685445685,13124.37326485999,126.294256950001,53564.07021264001 2023-05-30,11:21:27.000,150,11002524,12925,0,1685445686,13124.33958331,126.30835520999972,53564.0562384 2023-05-30,11:21:28.000,150,11002545,12925,0,1685445687,13124.37326485999,126.28720782000164,53564.049251280005 2023-05-30,11:21:29.000,150,11002555,12805,0,1685445688,13124.39347378999,126.30835520999972,53564.07021264001 2023-05-30,11:21:30.000,150,11002529,13325,0,1685445689,13124.42041903,126.34360086000379,53564.049251280005 2023-05-30,11:21:31.000,150,11002528,13045,0,1685445690,13124.454100579991,126.31540433999908,53564.10514824 2023-05-30,11:21:32.000,150,11002515,13205,0,1685445691,13124.44062796,126.28720782000164,53564.09117400001 2023-05-30,11:21:33.000,150,11002531,12845,0,1685445692,13124.406946409996,126.30130608000036,53564.02130280001 2023-05-30,11:21:34.000,150,11002594,12845,0,1685445693,13124.433891649991,126.32245346999844,53564.07719976 2023-05-30,11:21:35.000,150,11002540,13045,0,1685445694,13124.433891649991,126.30130608000036,53564.0562384 2023-05-30,11:21:36.000,150,11002515,13005,0,1685445695,13124.44062796,126.30130608000036,53564.0562384 2023-05-30,11:21:37.000,150,11002571,13125,0,1685445696,13124.454100579991,126.3295025999978,53564.08418688 2023-05-30,11:21:38.000,150,11002576,13165,0,1685445697,13124.44062796,126.30130608000036,53564.06322552001 2023-05-30,11:21:39.000,150,11002528,13045,0,1685445698,13124.454100579991,126.32245346999844,53564.13309672 2023-05-30,11:21:40.000,150,11002558,13085,0,1685445699,13124.501254750001,126.33655173000443,53564.119122480006 2023-05-30,11:21:41.000,150,11002549,13125,0,1685445700,13124.48104582,126.35064999000315,53564.098161120004 2023-05-30,11:21:42.000,150,11002584,13205,0,1685445701,13124.467573199996,126.32245346999844,53564.06322552001 2023-05-30,11:21:43.000,150,11002545,13125,0,1685445702,13124.447364269996,126.31540433999908,53564.07021264001 2023-05-30,11:21:44.000,150,11002564,13085,0,1685445703,13124.474309509991,126.3295025999978,53564.07021264001 2023-05-30,11:21:45.000,150,11002523,13045,0,1685445704,13124.487782129996,126.294256950001,53564.10514824 2023-05-30,11:21:46.000,150,11002540,13085,0,1685445705,13124.501254750001,126.31540433999908,53564.15405808 2023-05-30,11:21:47.000,150,11002555,12965,0,1685445706,13124.487782129996,126.32245346999844,53564.18200656 2023-05-30,11:21:48.000,150,11002568,13165,0,1685445707,13124.494518439991,126.32245346999844,53564.16104520001 2023-05-30,11:21:49.000,150,11002540,13005,0,1685445708,13124.501254750001,126.28720782000164,53564.17501944 2023-05-30,11:21:50.000,150,11002541,12925,0,1685445709,13124.48104582,126.30130608000036,53564.1261096 2023-05-30,11:21:51.000,150,11002569,13085,0,1685445710,13124.46083689,126.27310956000292,53564.098161120004 2023-05-30,11:21:52.000,150,11002545,13085,0,1685445711,13124.44062796,126.294256950001,53564.119122480006 2023-05-30,11:21:53.000,150,11002560,12965,0,1685445712,13124.44062796,126.26606043000356,53564.15405808 2023-05-30,11:21:54.000,150,11002528,12885,0,1685445713,13124.42041903,126.2590113000042,53564.11213536001 2023-05-30,11:21:55.000,150,11002524,12965,0,1685445714,13124.494518439991,126.2590113000042,53564.14008384001 2023-05-30,11:21:56.000,150,11002542,13165,0,1685445715,13124.521463680001,126.23081477999949,53564.13309672 2023-05-30,11:21:57.000,150,11002524,12965,0,1685445716,13124.534936299991,126.1955691300027,53564.16104520001 2023-05-30,11:21:58.000,150,11002570,12885,0,1685445717,13124.454100579991,126.23081477999949,53564.10514824 2023-05-30,11:21:59.000,150,11002519,12965,0,1685445718,13124.507991059996,126.18147087000398,53564.09117400001 2023-05-30,11:22:00.000,150,11002551,13125,0,1685445719,13124.447364269996,126.1955691300027,53564.09117400001 2023-05-30,11:22:01.000,150,11002549,13285,0,1685445720,13124.46083689,126.18852000000334,53564.098161120004 2023-05-30,11:22:02.000,150,11002526,13085,0,1685445721,13124.474309509991,126.21671652000077,53564.119122480006 2023-05-30,11:22:03.000,150,11002543,13125,0,1685445722,13124.48104582,126.18147087000398,53564.049251280005 2023-05-30,11:22:04.000,150,11002499,13325,0,1685445723,13124.494518439991,126.20261826000205,53564.09117400001 2023-05-30,11:22:05.000,150,11002523,13125,0,1685445724,13124.46083689,126.1955691300027,53564.16104520001 2023-05-30,11:22:06.000,150,11002561,13125,0,1685445725,13124.447364269996,126.16032347999862,53564.11213536001 2023-05-30,11:22:07.000,150,11002545,13245,0,1685445726,13124.447364269996,126.15327434999926,53564.10514824 2023-05-30,11:22:08.000,150,11002526,13085,0,1685445727,13124.41368271999,126.17442174000462,53564.09117400001 2023-05-30,11:22:09.000,150,11002517,13085,0,1685445728,13124.42041903,126.16032347999862,53564.1261096 2023-05-30,11:22:10.000,150,11002549,12925,0,1685445729,13124.41368271999,126.18147087000398,53564.10514824 2023-05-30,11:22:11.000,150,11002554,12925,0,1685445730,13124.447364269996,126.18147087000398,53564.18200656 2023-05-30,11:22:12.000,150,11002556,13125,0,1685445731,13124.427155339996,126.20966739000141,53564.14707096 2023-05-30,11:22:13.000,150,11002536,12925,0,1685445732,13124.427155339996,126.16032347999862,53564.1261096 2023-05-30,11:22:14.000,150,11002562,12925,0,1685445733,13124.37326485999,126.18147087000398,53564.0562384 2023-05-30,11:22:15.000,150,11002503,12845,0,1685445734,13124.35979224,126.13917609000055,53564.09117400001 2023-05-30,11:22:16.000,150,11002557,13205,0,1685445735,13124.35305592999,126.16032347999862,53564.14008384001 2023-05-30,11:22:17.000,150,11002550,13205,0,1685445736,13124.37326485999,126.13917609000055,53564.09117400001 2023-05-30,11:22:18.000,150,11002499,12925,0,1685445737,13124.305901759995,126.16032347999862,53564.119122480006 2023-05-30,11:22:19.000,150,11002570,13045,0,1685445738,13124.31263806999,126.13212696000119,53564.168032320005 2023-05-30,11:22:20.000,150,11002574,12925,0,1685445739,13124.326110689995,126.16737260999798,53564.14008384001 2023-05-30,11:22:21.000,150,11002607,13125,0,1685445740,13124.305901759995,126.13212696000119,53564.098161120004 2023-05-30,11:22:22.000,150,11002546,13125,0,1685445741,13124.245274969995,126.16032347999862,53564.1261096 2023-05-30,11:22:23.000,150,11002543,13205,0,1685445742,13124.29242913999,126.11802870000247,53564.06322552001 2023-05-30,11:22:24.000,150,11002578,12965,0,1685445743,13124.23853866,126.11097957000311,53564.08418688 2023-05-30,11:22:25.000,150,11002584,13205,0,1685445744,13124.25874759,126.10393044000375,53564.08418688 2023-05-30,11:22:26.000,150,11002548,13005,0,1685445745,13124.23180234999,126.11097957000311,53564.16104520001 2023-05-30,11:22:27.000,150,11002514,13165,0,1685445746,13124.245274969995,126.08983217999776,53564.14008384001 2023-05-30,11:22:28.000,150,11002595,13205,0,1685445747,13124.23180234999,126.10393044000375,53564.119122480006 2023-05-30,11:22:29.000,150,11002561,13165,0,1685445748,13124.245274969995,126.07573391999904,53564.1261096 2023-05-30,11:22:30.000,150,11002577,13045,0,1685445749,13124.21159341999,126.10393044000375,53564.07719976 2023-05-30,11:22:31.000,150,11002563,12965,0,1685445750,13124.21159341999,126.06868478999968,53564.06322552001 2023-05-30,11:22:32.000,150,11002554,12965,0,1685445751,13124.19138448999,126.07573391999904,53564.03527704 2023-05-30,11:22:33.000,150,11002557,13085,0,1685445752,13124.184648179995,126.03343914000288,53564.08418688 2023-05-30,11:22:34.000,150,11002514,13405,0,1685445753,13124.184648179995,126.06163566000032,53564.09117400001 2023-05-30,11:22:35.000,150,11002556,12925,0,1685445754,13124.17791187,126.03343914000288,53564.0562384 2023-05-30,11:22:36.000,150,11002515,13325,0,1685445755,13124.15770294,126.03343914000288,53564.03527704 2023-05-30,11:22:37.000,150,11002549,13125,0,1685445756,13124.1981208,126.02639001000352,53564.07719976 2023-05-30,11:22:38.000,150,11002591,13245,0,1685445757,13124.17791187,126.04048827000224,53564.049251280005 2023-05-30,11:22:39.000,150,11002598,13125,0,1685445758,13124.15096662999,126.0475374000016,53564.03527704 2023-05-30,11:22:40.000,150,11002568,12965,0,1685445759,13124.11728508,126.03343914000288,53564.01431568 2023-05-30,11:22:41.000,150,11002543,13205,0,1685445760,13124.11054876999,126.01934088000417,53564.03527704 2023-05-30,11:22:42.000,150,11002540,13085,0,1685445761,13124.11728508,126.0122917500048,53564.098161120004 2023-05-30,11:22:43.000,150,11002540,13125,0,1685445762,13124.11728508,125.99114435999945,53564.03527704 2023-05-30,11:22:44.000,150,11002566,13205,0,1685445763,13124.09033983999,125.99114435999945,53564.07719976 2023-05-30,11:22:45.000,150,11002588,13285,0,1685445764,13124.13075769999,125.99819348999881,53564.06322552001 2023-05-30,11:22:46.000,150,11002584,13205,0,1685445765,13124.07013090999,126.01934088000417,53564.049251280005 2023-05-30,11:22:47.000,150,11002574,12925,0,1685445766,13124.07686722,126.03343914000288,53564.049251280005 2023-05-30,11:22:48.000,150,11002571,12965,0,1685445767,13124.043185669994,126.0122917500048,53564.03527704 2023-05-30,11:22:49.000,150,11002557,13045,0,1685445768,13124.083603529994,126.0122917500048,53564.0562384 2023-05-30,11:22:50.000,150,11002550,13125,0,1685445769,13124.07013090999,126.04048827000224,53564.0562384 2023-05-30,11:22:51.000,150,11002572,13045,0,1685445770,13124.05665829,126.03343914000288,53564.08418688 2023-05-30,11:22:52.000,150,11002529,13045,0,1685445771,13124.063394599994,125.97704610000073,53564.06322552001 2023-05-30,11:22:53.000,150,11002546,13085,0,1685445772,13124.07686722,125.97704610000073,53564.098161120004 2023-05-30,11:22:54.000,150,11002563,13365,0,1685445773,13124.07686722,125.96294784000202,53564.03527704 2023-05-30,11:22:55.000,150,11002555,13325,0,1685445774,13124.02971304999,125.97704610000073,53563.97239296001 2023-05-30,11:22:56.000,150,11002610,13005,0,1685445775,13124.00950411999,125.94180045000394,53564.049251280005 2023-05-30,11:22:57.000,150,11002551,12805,0,1685445776,13124.016240429999,125.90655479999987,53564.000341440005 2023-05-30,11:22:58.000,150,11002516,12965,0,1685445777,13124.002767809994,125.89245654000115,53564.06322552001 2023-05-30,11:22:59.000,150,11002565,13245,0,1685445778,13124.022976739994,125.90655479999987,53564.0562384 2023-05-30,11:23:00.000,150,11002550,12925,0,1685445779,13123.996031499999,125.89245654000115,53564.04226416001 2023-05-30,11:23:01.000,150,11002589,12885,0,1685445780,13123.996031499999,125.91360392999923,53564.02130280001 2023-05-30,11:23:02.000,150,11002560,13045,0,1685445781,13123.955613639999,125.90655479999987,53564.01431568 2023-05-30,11:23:03.000,150,11002521,12885,0,1685445782,13123.935404709999,125.87130915000307,53564.00732856 2023-05-30,11:23:04.000,150,11002602,12925,0,1685445783,13123.975822569999,125.91360392999923,53564.000341440005 2023-05-30,11:23:05.000,150,11002565,13205,0,1685445784,13123.915195779999,125.88540741000179,53563.97938008 2023-05-30,11:23:06.000,150,11002561,13005,0,1685445785,13123.942141019994,125.87835828000243,53564.000341440005 2023-05-30,11:23:07.000,150,11002564,13165,0,1685445786,13123.962349949994,125.85721089000435,53564.02828992 2023-05-30,11:23:08.000,150,11002527,13125,0,1685445787,13123.975822569999,125.86426002000371,53564.01431568 2023-05-30,11:23:09.000,150,11002598,12805,0,1685445788,13123.955613639999,125.85721089000435,53564.01431568 2023-05-30,11:23:10.000,150,11002584,13285,0,1685445789,13123.921932089994,125.836063499999,53563.97938008 2023-05-30,11:23:11.000,150,11002532,13085,0,1685445790,13123.915195779999,125.87130915000307,53564.01431568 2023-05-30,11:23:12.000,150,11002552,13165,0,1685445791,13123.908459469989,125.85721089000435,53564.00732856 2023-05-30,11:23:13.000,150,11002555,12925,0,1685445792,13123.894986849999,125.89245654000115,53563.9863672 2023-05-30,11:23:14.000,150,11002536,12965,0,1685445793,13123.881514229994,125.86426002000371,53564.02828992 2023-05-30,11:23:15.000,150,11002588,13085,0,1685445794,13123.874777919998,125.836063499999,53564.0562384 2023-05-30,11:23:16.000,150,11002522,13245,0,1685445795,13123.874777919998,125.82901436999964,53564.000341440005 2023-05-30,11:23:17.000,150,11002568,12965,0,1685445796,13123.868041609989,125.82901436999964,53564.03527704 2023-05-30,11:23:18.000,150,11002549,13285,0,1685445797,13123.854568989998,125.86426002000371,53563.97938008 2023-05-30,11:23:19.000,150,11002546,13165,0,1685445798,13123.881514229994,125.82901436999964,53563.97938008 2023-05-30,11:23:20.000,150,11002528,12925,0,1685445799,13123.793942199998,125.84311262999836,53563.930470240004 2023-05-30,11:23:21.000,150,11002527,13125,0,1685445800,13123.841096369993,125.80786698000156,53564.00732856 2023-05-30,11:23:22.000,150,11002559,13005,0,1685445801,13123.814151129998,125.84311262999836,53563.99335432001 2023-05-30,11:23:23.000,150,11002545,13245,0,1685445802,13123.820887439993,125.82901436999964,53564.01431568 2023-05-30,11:23:24.000,150,11002556,12965,0,1685445803,13123.793942199998,125.82196524000028,53564.000341440005 2023-05-30,11:23:25.000,150,11002565,12965,0,1685445804,13123.787205889988,125.8008178500022,53563.9863672 2023-05-30,11:23:26.000,150,11002618,13285,0,1685445805,13123.760260649993,125.78671959000349,53563.97938008 2023-05-30,11:23:27.000,150,11002544,13165,0,1685445806,13123.760260649993,125.76557219999813,53563.951431600006 2023-05-30,11:23:28.000,150,11002558,13045,0,1685445807,13123.726579099988,125.77262133000477,53563.89553464001 2023-05-30,11:23:29.000,150,11002548,13045,0,1685445808,13123.760260649993,125.7373756800007,53563.94444448001 2023-05-30,11:23:30.000,150,11002581,12965,0,1685445809,13123.760260649993,125.74442481000006,53563.92348312001 2023-05-30,11:23:31.000,150,11002541,13085,0,1685445810,13123.760260649993,125.74442481000006,53563.916496 2023-05-30,11:23:32.000,150,11002565,13085,0,1685445811,13123.780469579993,125.75852306999877,53563.99335432001 2023-05-30,11:23:33.000,150,11002597,12845,0,1685445812,13123.740051719993,125.77262133000477,53564.000341440005 2023-05-30,11:23:34.000,150,11002546,13285,0,1685445813,13123.686161240003,125.75852306999877,53563.951431600006 2023-05-30,11:23:35.000,150,11002569,13045,0,1685445814,13123.699633859993,125.76557219999813,53563.95841872 2023-05-30,11:23:36.000,150,11002561,13285,0,1685445815,13123.612061829997,125.75147393999941,53563.86059904 2023-05-30,11:23:37.000,150,11002562,12965,0,1685445816,13123.645743380002,125.7373756800007,53563.86758616 2023-05-30,11:23:38.000,150,11002602,12925,0,1685445817,13123.618798139993,125.72327742000198,53563.930470240004 2023-05-30,11:23:39.000,150,11002590,13005,0,1685445818,13123.686161240003,125.76557219999813,53563.92348312001 2023-05-30,11:23:40.000,150,11002582,13085,0,1685445819,13123.659215999993,125.75147393999941,53563.930470240004 2023-05-30,11:23:41.000,150,11002557,13045,0,1685445820,13123.686161240003,125.77262133000477,53563.96540584 2023-05-30,11:23:42.000,150,11002568,13165,0,1685445821,13123.591852899997,125.74442481000006,53563.87457328001 2023-05-30,11:23:43.000,150,11002561,13045,0,1685445822,13123.605325520002,125.7373756800007,53563.881560400005 2023-05-30,11:23:44.000,150,11002573,13125,0,1685445823,13123.558171349992,125.75147393999941,53563.87457328001 2023-05-30,11:23:45.000,150,11002544,13245,0,1685445824,13123.571643969997,125.75852306999877,53563.8466248 2023-05-30,11:23:46.000,150,11002568,13045,0,1685445825,13123.511017179997,125.74442481000006,53563.86059904 2023-05-30,11:23:47.000,150,11002559,12885,0,1685445826,13123.564907660002,125.7373756800007,53563.97938008 2023-05-30,11:23:48.000,150,11002554,13085,0,1685445827,13123.564907660002,125.75147393999941,53563.93745736 2023-05-30,11:23:49.000,150,11002558,12965,0,1685445828,13123.571643969997,125.74442481000006,53563.916496 2023-05-30,11:23:50.000,150,11002584,13125,0,1685445829,13123.511017179997,125.76557219999813,53563.85361192001 2023-05-30,11:23:51.000,150,11002551,12965,0,1685445830,13123.531226109997,125.77967046000413,53563.93745736 2023-05-30,11:23:52.000,150,11002560,13165,0,1685445831,13123.484071940002,125.80786698000156,53563.85361192001 2023-05-30,11:23:53.000,150,11002557,13285,0,1685445832,13123.490808249997,125.77967046000413,53563.89553464001 2023-05-30,11:23:54.000,150,11002569,13285,0,1685445833,13123.436917769992,125.77967046000413,53563.762779360004 2023-05-30,11:23:55.000,150,11002552,13285,0,1685445834,13123.517753489992,125.75852306999877,53563.92348312001 2023-05-30,11:23:56.000,150,11002564,13205,0,1685445835,13123.463863010002,125.80786698000156,53563.87457328001 2023-05-30,11:23:57.000,150,11002577,13045,0,1685445836,13123.463863010002,125.75147393999941,53563.930470240004 2023-05-30,11:23:58.000,150,11002588,13125,0,1685445837,13123.423445150001,125.77967046000413,53563.85361192001 2023-05-30,11:23:59.000,150,11002553,12885,0,1685445838,13123.403236220001,125.78671959000349,53563.86059904 2023-05-30,11:24:00.000,150,11002512,13205,0,1685445839,13123.403236220001,125.81491611000092,53563.881560400005 2023-05-30,11:24:01.000,150,11002543,13125,0,1685445840,13123.396499909992,125.81491611000092,53563.86059904 2023-05-30,11:24:02.000,150,11002584,13085,0,1685445841,13123.457126699992,125.84311262999836,53563.87457328001 2023-05-30,11:24:03.000,150,11002609,13085,0,1685445842,13123.490808249997,125.85721089000435,53563.89553464001 2023-05-30,11:24:04.000,150,11002592,13565,0,1685445843,13123.436917769992,125.85016175999772,53563.90950888 2023-05-30,11:24:05.000,150,11002594,13005,0,1685445844,13123.416708839992,125.78671959000349,53563.881560400005 2023-05-30,11:24:06.000,150,11002554,12925,0,1685445845,13123.349345739996,125.836063499999,53563.83963768 2023-05-30,11:24:07.000,150,11002553,13125,0,1685445846,13123.369554669996,125.84311262999836,53563.86758616 2023-05-30,11:24:08.000,150,11002591,13085,0,1685445847,13123.376290979992,125.85016175999772,53563.832650560005 2023-05-30,11:24:09.000,150,11002566,13285,0,1685445848,13123.342609430001,125.84311262999836,53563.86059904 2023-05-30,11:24:10.000,150,11002556,13005,0,1685445849,13123.349345739996,125.85721089000435,53563.881560400005 2023-05-30,11:24:11.000,150,11002562,12765,0,1685445850,13123.315664189991,125.85016175999772,53563.86758616 2023-05-30,11:24:12.000,150,11002561,13285,0,1685445851,13123.349345739996,125.86426002000371,53563.783740720006 2023-05-30,11:24:13.000,150,11002524,13325,0,1685445852,13123.356082049992,125.84311262999836,53563.832650560005 2023-05-30,11:24:14.000,150,11002559,13005,0,1685445853,13123.315664189991,125.82901436999964,53563.81867632 2023-05-30,11:24:15.000,150,11002568,13045,0,1685445854,13123.308927879996,125.80786698000156,53563.79771496 2023-05-30,11:24:16.000,150,11002543,13085,0,1685445855,13123.295455259991,125.82901436999964,53563.8116892 2023-05-30,11:24:17.000,150,11002523,13085,0,1685445856,13123.315664189991,125.82901436999964,53563.81867632 2023-05-30,11:24:18.000,150,11002512,13165,0,1685445857,13123.281982640001,125.81491611000092,53563.832650560005 2023-05-30,11:24:19.000,150,11002570,13245,0,1685445858,13123.335873119991,125.82901436999964,53563.80470208001 2023-05-30,11:24:20.000,150,11002542,13005,0,1685445859,13123.342609430001,125.84311262999836,53563.86758616 2023-05-30,11:24:21.000,150,11002527,13325,0,1685445860,13123.24156478,125.82196524000028,53563.76976648 2023-05-30,11:24:22.000,150,11002556,13125,0,1685445861,13123.281982640001,125.80786698000156,53563.8116892 2023-05-30,11:24:23.000,150,11002537,13125,0,1685445862,13123.275246329991,125.8008178500022,53563.783740720006 2023-05-30,11:24:24.000,150,11002526,12925,0,1685445863,13123.275246329991,125.81491611000092,53563.73483088001 2023-05-30,11:24:25.000,150,11002525,13085,0,1685445864,13123.20114692,125.78671959000349,53563.74880512 2023-05-30,11:24:26.000,150,11002583,12925,0,1685445865,13123.302191570001,125.85016175999772,53563.79771496 2023-05-30,11:24:27.000,150,11002555,13245,0,1685445866,13123.268510019996,125.84311262999836,53563.77675360001 2023-05-30,11:24:28.000,150,11002538,12925,0,1685445867,13123.19441060999,125.82901436999964,53563.72784376001 2023-05-30,11:24:29.000,150,11002506,13245,0,1685445868,13123.295455259991,125.81491611000092,53563.82566344001 2023-05-30,11:24:30.000,150,11002537,13005,0,1685445869,13123.268510019996,125.836063499999,53563.82566344001 2023-05-30,11:24:31.000,150,11002525,12965,0,1685445870,13123.22135585,125.85016175999772,53563.72085664 2023-05-30,11:24:32.000,150,11002559,13045,0,1685445871,13123.214619539991,125.85721089000435,53563.82566344001 2023-05-30,11:24:33.000,150,11002583,13125,0,1685445872,13123.214619539991,125.84311262999836,53563.79072784 2023-05-30,11:24:34.000,150,11002535,12845,0,1685445873,13123.228092159996,125.836063499999,53563.81867632 2023-05-30,11:24:35.000,150,11002497,13365,0,1685445874,13123.26177371,125.82901436999964,53563.82566344001 2023-05-30,11:24:36.000,150,11002568,12965,0,1685445875,13123.234828469991,125.86426002000371,53563.79771496 2023-05-30,11:24:37.000,150,11002532,13125,0,1685445876,13123.20114692,125.836063499999,53563.762779360004 2023-05-30,11:24:38.000,150,11002561,13125,0,1685445877,13123.14052013,125.87835828000243,53563.79072784 2023-05-30,11:24:39.000,150,11002550,12925,0,1685445878,13123.19441060999,125.86426002000371,53563.8116892 2023-05-30,11:24:40.000,150,11002575,13165,0,1685445879,13123.167465369996,125.85721089000435,53563.80470208001 2023-05-30,11:24:41.000,150,11002533,13045,0,1685445880,13123.167465369996,125.86426002000371,53563.762779360004 2023-05-30,11:24:42.000,150,11002543,13125,0,1685445881,13123.15399274999,125.86426002000371,53563.77675360001 2023-05-30,11:24:43.000,150,11002578,12965,0,1685445882,13123.187674299996,125.85721089000435,53563.80470208001 2023-05-30,11:24:44.000,150,11002563,12845,0,1685445883,13123.17420167999,125.89245654000115,53563.79072784 2023-05-30,11:24:45.000,150,11002511,13125,0,1685445884,13123.17420167999,125.87130915000307,53563.74880512 2023-05-30,11:24:46.000,150,11002548,13165,0,1685445885,13123.147256439996,125.82901436999964,53563.741818 2023-05-30,11:24:47.000,150,11002534,13205,0,1685445886,13123.14052013,125.84311262999836,53563.80470208001 2023-05-30,11:24:48.000,150,11002559,13085,0,1685445887,13123.127047509995,125.86426002000371,53563.8116892 2023-05-30,11:24:49.000,150,11002520,13085,0,1685445888,13123.066420719995,125.87130915000307,53563.69290816 2023-05-30,11:24:50.000,150,11002527,12765,0,1685445889,13123.11357488999,125.90655479999987,53563.8116892 2023-05-30,11:24:51.000,150,11002550,13085,0,1685445890,13123.147256439996,125.89245654000115,53563.83963768 2023-05-30,11:24:52.000,150,11002535,13005,0,1685445891,13123.13378381999,125.92065305999859,53563.82566344001 2023-05-30,11:24:53.000,150,11002576,12885,0,1685445892,13123.14052013,125.88540741000179,53563.75579224001 2023-05-30,11:24:54.000,150,11002592,13125,0,1685445893,13123.07989334,125.90655479999987,53563.79072784 2023-05-30,11:24:55.000,150,11002541,13085,0,1685445894,13123.09336595999,125.87835828000243,53563.74880512 2023-05-30,11:24:56.000,150,11002556,13285,0,1685445895,13123.106838579995,125.89950567000051,53563.72085664 2023-05-30,11:24:57.000,150,11002563,13085,0,1685445896,13123.066420719995,125.89950567000051,53563.72784376001 2023-05-30,11:24:58.000,150,11002569,13285,0,1685445897,13123.086629649995,125.90655479999987,53563.82566344001 2023-05-30,11:24:59.000,150,11002550,12885,0,1685445898,13123.106838579995,125.85016175999772,53563.8116892 2023-05-30,11:25:00.000,150,11002535,13205,0,1685445899,13123.09336595999,125.87835828000243,53563.79072784 2023-05-30,11:25:01.000,150,11002552,13005,0,1685445900,13123.13378381999,125.84311262999836,53563.75579224001 2023-05-30,11:25:02.000,150,11002584,13285,0,1685445901,13123.086629649995,125.85016175999772,53563.74880512 2023-05-30,11:25:03.000,150,11002588,13045,0,1685445902,13123.086629649995,125.87130915000307,53563.74880512 2023-05-30,11:25:04.000,150,11002545,13285,0,1685445903,13123.066420719995,125.85721089000435,53563.741818 2023-05-30,11:25:05.000,150,11002567,12925,0,1685445904,13123.05968441,125.82196524000028,53563.741818 2023-05-30,11:25:06.000,150,11002551,12965,0,1685445905,13123.066420719995,125.81491611000092,53563.74880512 2023-05-30,11:25:07.000,150,11002583,12965,0,1685445906,13123.09336595999,125.82196524000028,53563.762779360004 2023-05-30,11:25:08.000,150,11002581,13005,0,1685445907,13123.046211789995,125.8008178500022,53563.741818 2023-05-30,11:25:09.000,150,11002563,12845,0,1685445908,13123.066420719995,125.79376872000284,53563.741818 2023-05-30,11:25:10.000,150,11002589,12925,0,1685445909,13123.026002859995,125.79376872000284,53563.72784376001 2023-05-30,11:25:11.000,150,11002558,13325,0,1685445910,13123.01926655,125.8008178500022,53563.70688240001 2023-05-30,11:25:12.000,150,11002545,13245,0,1685445911,13122.99232130999,125.80786698000156,53563.63701120001 2023-05-30,11:25:13.000,150,11002511,13325,0,1685445912,13123.066420719995,125.78671959000349,53563.713869520005 2023-05-30,11:25:14.000,150,11002547,13045,0,1685445913,13123.046211789995,125.8008178500022,53563.69989528 2023-05-30,11:25:15.000,150,11002505,13045,0,1685445914,13123.066420719995,125.77967046000413,53563.79072784 2023-05-30,11:25:16.000,150,11002544,13445,0,1685445915,13122.99905762,125.78671959000349,53563.67893392 2023-05-30,11:25:17.000,150,11002595,13125,0,1685445916,13123.09336595999,125.8008178500022,53563.74880512 2023-05-30,11:25:18.000,150,11002550,13045,0,1685445917,13123.046211789995,125.78671959000349,53563.741818 2023-05-30,11:25:19.000,150,11002531,13285,0,1685445918,13123.01926655,125.77262133000477,53563.72085664 2023-05-30,11:25:20.000,150,11002539,12925,0,1685445919,13123.01253023999,125.76557219999813,53563.741818 2023-05-30,11:25:21.000,150,11002534,13085,0,1685445920,13122.99905762,125.77967046000413,53563.73483088001 2023-05-30,11:25:22.000,150,11002575,12965,0,1685445921,13122.93843083,125.7373756800007,53563.72784376001 2023-05-30,11:25:23.000,150,11002568,13365,0,1685445922,13123.03273916999,125.7373756800007,53563.76976648 2023-05-30,11:25:24.000,150,11002565,12885,0,1685445923,13123.005793929995,125.71622829000262,53563.762779360004 2023-05-30,11:25:25.000,150,11002556,13005,0,1685445924,13123.01253023999,125.7021300300039,53563.77675360001 2023-05-30,11:25:26.000,150,11002534,13445,0,1685445925,13122.945167139995,125.70917916000326,53563.69989528 2023-05-30,11:25:27.000,150,11002564,12965,0,1685445926,13122.97884869,125.7373756800007,53563.70688240001 2023-05-30,11:25:28.000,150,11002577,12845,0,1685445927,13122.91148558999,125.72327742000198,53563.67893392 2023-05-30,11:25:29.000,150,11002552,12925,0,1685445928,13122.95863976,125.71622829000262,53563.69989528 2023-05-30,11:25:30.000,150,11002543,13005,0,1685445929,13122.97211237999,125.67393350999919,53563.68592104001 2023-05-30,11:25:31.000,150,11002573,13005,0,1685445930,13123.005793929995,125.6880317699979,53563.741818 2023-05-30,11:25:32.000,150,11002539,13045,0,1685445931,13122.99905762,125.7021300300039,53563.73483088001 2023-05-30,11:25:33.000,150,11002555,13085,0,1685445932,13122.985584999995,125.75852306999877,53563.73483088001 2023-05-30,11:25:34.000,150,11002604,12965,0,1685445933,13122.95190344999,125.73032655000134,53563.741818 2023-05-30,11:25:35.000,150,11002531,13285,0,1685445934,13122.93843083,125.7373756800007,53563.72784376001 2023-05-30,11:25:36.000,150,11002523,12765,0,1685445935,13122.93843083,125.7373756800007,53563.67893392 2023-05-30,11:25:37.000,150,11002536,13125,0,1685445936,13122.904749279995,125.6880317699979,53563.6719468 2023-05-30,11:25:38.000,150,11002536,12845,0,1685445937,13122.87780404,125.69508090000454,53563.741818 2023-05-30,11:25:39.000,150,11002503,13045,0,1685445938,13122.9182219,125.69508090000454,53563.741818 2023-05-30,11:25:40.000,150,11002524,13045,0,1685445939,13122.87780404,125.65983525000047,53563.69290816 2023-05-30,11:25:41.000,150,11002531,13085,0,1685445940,13122.87780404,125.7021300300039,53563.70688240001 2023-05-30,11:25:42.000,150,11002559,13045,0,1685445941,13122.803704629994,125.71622829000262,53563.65098544 2023-05-30,11:25:43.000,150,11002589,13285,0,1685445942,13122.864331419994,125.7373756800007,53563.72784376001 2023-05-30,11:25:44.000,150,11002564,13005,0,1685445943,13122.823913559994,125.70917916000326,53563.69989528 2023-05-30,11:25:45.000,150,11002569,12805,0,1685445944,13122.783495699994,125.73032655000134,53563.72784376001 2023-05-30,11:25:46.000,150,11002514,13205,0,1685445945,13122.783495699994,125.72327742000198,53563.67893392 2023-05-30,11:25:47.000,150,11002514,13245,0,1685445946,13122.743077839994,125.74442481000006,53563.56714000001 2023-05-30,11:25:48.000,150,11002534,13165,0,1685445947,13122.803704629994,125.74442481000006,53563.70688240001 2023-05-30,11:25:49.000,150,11002556,12925,0,1685445948,13122.796968319999,125.74442481000006,53563.67893392 2023-05-30,11:25:50.000,150,11002547,13005,0,1685445949,13122.74981414999,125.72327742000198,53563.664959680005 2023-05-30,11:25:51.000,150,11002559,12925,0,1685445950,13122.729605219989,125.74442481000006,53563.69290816 2023-05-30,11:25:52.000,150,11002536,13285,0,1685445951,13122.702659979994,125.7373756800007,53563.72784376001 2023-05-30,11:25:53.000,150,11002554,13045,0,1685445952,13122.675714739999,125.72327742000198,53563.65098544 2023-05-30,11:25:54.000,150,11002525,13125,0,1685445953,13122.675714739999,125.73032655000134,53563.64399832 2023-05-30,11:25:55.000,150,11002579,12965,0,1685445954,13122.668978429989,125.69508090000454,53563.65098544 2023-05-30,11:25:56.000,150,11002544,13165,0,1685445955,13122.662242119994,125.7021300300039,53563.6719468 2023-05-30,11:25:57.000,150,11002528,12925,0,1685445956,13122.642033189994,125.71622829000262,53563.68592104001 2023-05-30,11:25:58.000,150,11002536,13165,0,1685445957,13122.547724849988,125.75147393999941,53563.63002408 2023-05-30,11:25:59.000,150,11002541,13005,0,1685445958,13122.574670089998,125.7373756800007,53563.6020756 2023-05-30,11:26:00.000,150,11002526,13085,0,1685445959,13122.540988539993,125.70917916000326,53563.62303696 2023-05-30,11:26:01.000,150,11002551,13085,0,1685445960,13122.547724849988,125.75147393999941,53563.68592104001 2023-05-30,11:26:02.000,150,11002561,12965,0,1685445961,13122.547724849988,125.74442481000006,53563.65098544 2023-05-30,11:26:03.000,150,11002547,13045,0,1685445962,13122.561197469993,125.71622829000262,53563.72784376001 2023-05-30,11:26:04.000,150,11002569,12965,0,1685445963,13122.534252229998,125.71622829000262,53563.65098544 2023-05-30,11:26:05.000,150,11002541,13005,0,1685445964,13122.547724849988,125.73032655000134,53563.6719468 2023-05-30,11:26:06.000,150,11002592,12965,0,1685445965,13122.500570679993,125.74442481000006,53563.63701120001 2023-05-30,11:26:07.000,150,11002531,12965,0,1685445966,13122.426471270002,125.7373756800007,53563.63701120001 2023-05-30,11:26:08.000,150,11002534,12765,0,1685445967,13122.419734959993,125.7373756800007,53563.63002408 2023-05-30,11:26:09.000,150,11002556,13085,0,1685445968,13122.433207579998,125.75852306999877,53563.63701120001 2023-05-30,11:26:10.000,150,11002543,12965,0,1685445969,13122.433207579998,125.75852306999877,53563.6719468 2023-05-30,11:26:11.000,150,11002560,12925,0,1685445970,13122.460152819993,125.75147393999941,53563.65098544 2023-05-30,11:26:12.000,150,11002556,13085,0,1685445971,13122.426471270002,125.75147393999941,53563.57412712 2023-05-30,11:26:13.000,150,11002566,13045,0,1685445972,13122.352371859997,125.8008178500022,53563.56714000001 2023-05-30,11:26:14.000,150,11002586,13005,0,1685445973,13122.264799830002,125.82196524000028,53563.497268800005 2023-05-30,11:26:15.000,150,11002501,13165,0,1685445974,13122.325426620002,125.80786698000156,53563.57412712 2023-05-30,11:26:16.000,150,11002604,13285,0,1685445975,13122.291745069997,125.78671959000349,53563.55316576 2023-05-30,11:26:17.000,150,11002535,13005,0,1685445976,13122.305217690002,125.8008178500022,53563.546178640005 2023-05-30,11:26:18.000,150,11002540,12925,0,1685445977,13122.251327209997,125.836063499999,53563.58111424 2023-05-30,11:26:19.000,150,11002561,13085,0,1685445978,13122.271536139997,125.79376872000284,53563.57412712 2023-05-30,11:26:20.000,150,11002556,12925,0,1685445979,13122.251327209997,125.81491611000092,53563.595088480004 2023-05-30,11:26:21.000,150,11002544,13205,0,1685445980,13122.231118279997,125.85016175999772,53563.6020756 2023-05-30,11:26:22.000,150,11002589,13045,0,1685445981,13122.183964110001,125.85016175999772,53563.57412712 2023-05-30,11:26:23.000,150,11002551,13565,0,1685445982,13122.143546250001,125.85016175999772,53563.56015288001 2023-05-30,11:26:24.000,150,11002516,13125,0,1685445983,13122.143546250001,125.87130915000307,53563.595088480004 2023-05-30,11:26:25.000,150,11002546,12765,0,1685445984,13122.109864699996,125.86426002000371,53563.53919152001 2023-05-30,11:26:26.000,150,11002527,12765,0,1685445985,13122.130073629996,125.88540741000179,53563.52521728 2023-05-30,11:26:27.000,150,11002561,13125,0,1685445986,13122.096392079991,125.87130915000307,53563.56714000001 2023-05-30,11:26:28.000,150,11002567,13045,0,1685445987,13122.143546250001,125.82196524000028,53563.546178640005 2023-05-30,11:26:29.000,150,11002534,12845,0,1685445988,13122.029028979996,125.90655479999987,53563.46932032001 2023-05-30,11:26:30.000,150,11002594,12965,0,1685445989,13122.069446839996,125.88540741000179,53563.49028168001 2023-05-30,11:26:31.000,150,11002554,12845,0,1685445990,13122.049237909996,125.89950567000051,53563.46932032001 2023-05-30,11:26:32.000,150,11002556,13045,0,1685445991,13122.02229267,125.92065305999859,53563.43438472 2023-05-30,11:26:33.000,150,11002556,13285,0,1685445992,13121.995347429991,125.91360392999923,53563.48329456 2023-05-30,11:26:34.000,150,11002553,13045,0,1685445993,13122.029028979996,125.90655479999987,53563.50425592 2023-05-30,11:26:35.000,150,11002527,13125,0,1685445994,13122.035765289991,125.89245654000115,53563.52521728 2023-05-30,11:26:36.000,150,11002563,12965,0,1685445995,13122.055974219991,125.87835828000243,53563.47630744 2023-05-30,11:26:37.000,150,11002574,13165,0,1685445996,13122.029028979996,125.89245654000115,53563.51124304 2023-05-30,11:26:38.000,150,11002573,13005,0,1685445997,13122.00208374,125.89245654000115,53563.50425592 2023-05-30,11:26:39.000,150,11002540,13005,0,1685445998,13121.97513849999,125.92770218999794,53563.49028168001 2023-05-30,11:26:40.000,150,11002566,13125,0,1685445999,13121.98187481,125.92065305999859,53563.448358960006 2023-05-30,11:26:41.000,150,11002578,12965,0,1685446000,13122.00208374,125.88540741000179,53563.448358960006 2023-05-30,11:26:42.000,150,11002542,13005,0,1685446001,13121.968402189996,125.94180045000394,53563.45534608 2023-05-30,11:26:43.000,150,11002535,13045,0,1685446002,13121.995347429991,125.93475132000458,53563.4623332 2023-05-30,11:26:44.000,150,11002538,13485,0,1685446003,13121.94145695,125.95589871000266,53563.448358960006 2023-05-30,11:26:45.000,150,11002525,13005,0,1685446004,13121.94145695,125.95589871000266,53563.4623332 2023-05-30,11:26:46.000,150,11002558,12965,0,1685446005,13121.92124802,125.92770218999794,53563.44137184001 2023-05-30,11:26:47.000,150,11002574,12805,0,1685446006,13121.91451170999,125.95589871000266,53563.40643624 2023-05-30,11:26:48.000,150,11002612,13325,0,1685446007,13121.89430277999,125.9488495800033,53563.34355216 2023-05-30,11:26:49.000,150,11002559,12685,0,1685446008,13121.85388491999,125.96294784000202,53563.38547488 2023-05-30,11:26:50.000,150,11002532,13085,0,1685446009,13121.887566469995,125.9840952300001,53563.427397600004 2023-05-30,11:26:51.000,150,11002560,13285,0,1685446010,13121.887566469995,126.00524261999817,53563.41342336 2023-05-30,11:26:52.000,150,11002548,13045,0,1685446011,13121.81346705999,126.02639001000352,53563.30861656 2023-05-30,11:26:53.000,150,11002475,12965,0,1685446012,13121.87409384999,126.01934088000417,53563.41342336 2023-05-30,11:26:54.000,150,11002559,12885,0,1685446013,13121.82020337,126.0122917500048,53563.378487760005 2023-05-30,11:26:55.000,150,11002495,12965,0,1685446014,13121.8404123,125.99819348999881,53563.39944912001 2023-05-30,11:26:56.000,150,11002518,13045,0,1685446015,13121.81346705999,126.03343914000288,53563.37150064001 2023-05-30,11:26:57.000,150,11002575,12925,0,1685446016,13121.786521819995,126.06163566000032,53563.38547488 2023-05-30,11:26:58.000,150,11002535,13085,0,1685446017,13121.79999444,126.06868478999968,53563.378487760005 2023-05-30,11:26:59.000,150,11002576,13005,0,1685446018,13121.75284026999,126.12507783000183,53563.427397600004 2023-05-30,11:27:00.000,150,11002549,13285,0,1685446019,13121.75957658,126.11802870000247,53563.38547488 2023-05-30,11:27:01.000,150,11002571,13285,0,1685446020,13121.766312889995,126.11802870000247,53563.40643624 2023-05-30,11:27:02.000,150,11002594,13245,0,1685446021,13121.71242240999,126.13917609000055,53563.33656504 2023-05-30,11:27:03.000,150,11002524,12845,0,1685446022,13121.82020337,126.11802870000247,53563.37150064001 2023-05-30,11:27:04.000,150,11002555,13045,0,1685446023,13121.73936765,126.1462252199999,53563.36451352 2023-05-30,11:27:05.000,150,11002539,12925,0,1685446024,13121.725895029995,126.15327434999926,53563.36451352 2023-05-30,11:27:06.000,150,11002532,12965,0,1685446025,13121.75284026999,126.17442174000462,53563.30861656 2023-05-30,11:27:07.000,150,11002560,13005,0,1685446026,13121.77978551,126.13917609000055,53563.41342336 2023-05-30,11:27:08.000,150,11002567,12965,0,1685446027,13121.77304919999,126.16032347999862,53563.35053928001 2023-05-30,11:27:09.000,150,11002574,13125,0,1685446028,13121.665268239994,126.18147087000398,53563.30162944001 2023-05-30,11:27:10.000,150,11002542,13005,0,1685446029,13121.69221347999,126.16032347999862,53563.37150064001 2023-05-30,11:27:11.000,150,11002571,13005,0,1685446030,13121.69221347999,126.1462252199999,53563.33656504 2023-05-30,11:27:12.000,150,11002528,13205,0,1685446031,13121.645059309994,126.1955691300027,53563.33656504 2023-05-30,11:27:13.000,150,11002558,12845,0,1685446032,13121.69221347999,126.21671652000077,53563.34355216 2023-05-30,11:27:14.000,150,11002585,13165,0,1685446033,13121.69221347999,126.22376565000013,53563.37150064001 2023-05-30,11:27:15.000,150,11002557,13045,0,1685446034,13121.725895029995,126.21671652000077,53563.3575264 2023-05-30,11:27:16.000,150,11002511,12965,0,1685446035,13121.67874086,126.2590113000042,53563.32259080001 2023-05-30,11:27:17.000,150,11002506,13085,0,1685446036,13121.638323,126.23081477999949,53563.35053928001 2023-05-30,11:27:18.000,150,11002588,13125,0,1685446037,13121.63158668999,126.25196217000484,53563.33656504 2023-05-30,11:27:19.000,150,11002558,13165,0,1685446038,13121.638323,126.24491303999821,53563.2876552 2023-05-30,11:27:20.000,150,11002582,13285,0,1685446039,13121.61811407,126.28015869000228,53563.35053928001 2023-05-30,11:27:21.000,150,11002560,13165,0,1685446040,13121.63158668999,126.27310956000292,53563.39944912001 2023-05-30,11:27:22.000,150,11002551,13085,0,1685446041,13121.61811407,126.26606043000356,53563.41342336 2023-05-30,11:27:23.000,150,11002536,12925,0,1685446042,13121.645059309994,126.294256950001,53563.37150064001 2023-05-30,11:27:24.000,150,11002571,13125,0,1685446043,13121.638323,126.30130608000036,53563.33656504 2023-05-30,11:27:25.000,150,11002522,13165,0,1685446044,13121.65179561999,126.30130608000036,53563.329577920005 2023-05-30,11:27:26.000,150,11002554,13205,0,1685446045,13121.597905139999,126.294256950001,53563.32259080001 2023-05-30,11:27:27.000,150,11002550,13045,0,1685446046,13121.624850379994,126.30835520999972,53563.30162944001 2023-05-30,11:27:28.000,150,11002544,13485,0,1685446047,13121.645059309994,126.31540433999908,53563.280668080006 2023-05-30,11:27:29.000,150,11002536,12925,0,1685446048,13121.577696209999,126.3295025999978,53563.20380976001 2023-05-30,11:27:30.000,150,11002535,13325,0,1685446049,13121.624850379994,126.35769912000251,53563.35053928001 2023-05-30,11:27:31.000,150,11002543,13045,0,1685446050,13121.65853193,126.34360086000379,53563.31560368 2023-05-30,11:27:32.000,150,11002531,12845,0,1685446051,13121.624850379994,126.35064999000315,53563.34355216 2023-05-30,11:27:33.000,150,11002532,12845,0,1685446052,13121.645059309994,126.3295025999978,53563.329577920005 2023-05-30,11:27:34.000,150,11002567,12965,0,1685446053,13121.61811407,126.41409216000466,53563.35053928001 2023-05-30,11:27:35.000,150,11002570,12925,0,1685446054,13121.645059309994,126.39999389999866,53563.2876552 2023-05-30,11:27:36.000,150,11002537,13285,0,1685446055,13121.61137775999,126.37884651000059,53563.2876552 2023-05-30,11:27:37.000,150,11002602,13125,0,1685446056,13121.645059309994,126.43523955000273,53563.30861656 2023-05-30,11:27:38.000,150,11002571,13045,0,1685446057,13121.63158668999,126.4422886800021,53563.329577920005 2023-05-30,11:27:39.000,150,11002545,13285,0,1685446058,13121.67874086,126.45638694000081,53563.41342336 2023-05-30,11:27:40.000,150,11002513,13005,0,1685446059,13121.65179561999,126.46343607000017,53563.329577920005 2023-05-30,11:27:41.000,150,11002546,13165,0,1685446060,13121.65179561999,126.49163259000488,53563.3575264 2023-05-30,11:27:42.000,150,11002528,13125,0,1685446061,13121.61811407,126.5057308500036,53563.32259080001 2023-05-30,11:27:43.000,150,11002575,13205,0,1685446062,13121.624850379994,126.51277998000296,53563.36451352 2023-05-30,11:27:44.000,150,11002514,13165,0,1685446063,13121.597905139999,126.5409765000004,53563.2876552 2023-05-30,11:27:45.000,150,11002551,12965,0,1685446064,13121.61137775999,126.52687824000168,53563.31560368 2023-05-30,11:27:46.000,150,11002571,13245,0,1685446065,13121.544014659994,126.56917301999783,53563.24573248 2023-05-30,11:27:47.000,150,11002540,12925,0,1685446066,13121.59116882999,126.59032041000319,53563.2876552 2023-05-30,11:27:48.000,150,11002567,13245,0,1685446067,13121.63158668999,126.59736954000255,53563.32259080001 2023-05-30,11:27:49.000,150,11002588,13205,0,1685446068,13121.638323,126.62556605999998,53563.31560368 2023-05-30,11:27:50.000,150,11002584,13245,0,1685446069,13121.59116882999,126.63261518999934,53563.25271960001 2023-05-30,11:27:51.000,150,11002504,13045,0,1685446070,13121.61137775999,126.64671344999806,53563.329577920005 2023-05-30,11:27:52.000,150,11002544,13085,0,1685446071,13121.61811407,126.64671344999806,53563.30162944001 2023-05-30,11:27:53.000,150,11002570,13285,0,1685446072,13121.604641449994,126.6537625800047,53563.329577920005 2023-05-30,11:27:54.000,150,11002551,13405,0,1685446073,13121.604641449994,126.66081171000405,53563.34355216 2023-05-30,11:27:55.000,150,11002566,12725,0,1685446074,13121.624850379994,126.6396643199987,53563.33656504 2023-05-30,11:27:56.000,150,11002527,12925,0,1685446075,13121.597905139999,126.69605736000085,53563.33656504 2023-05-30,11:27:57.000,150,11002535,13285,0,1685446076,13121.597905139999,126.70310649000021,53563.31560368 2023-05-30,11:27:58.000,150,11002495,12925,0,1685446077,13121.564223589994,126.73130300999765,53563.26669384 2023-05-30,11:27:59.000,150,11002539,13285,0,1685446078,13121.55075096999,126.71015561999957,53563.280668080006 2023-05-30,11:28:00.000,150,11002581,13085,0,1685446079,13121.429497389989,126.752450400003,53563.12695144 2023-05-30,11:28:01.000,150,11002547,13165,0,1685446080,13121.429497389989,126.78064692000044,53563.1479128 2023-05-30,11:28:02.000,150,11002591,13165,0,1685446081,13121.55075096999,126.78064692000044,53563.36451352 2023-05-30,11:28:03.000,150,11002551,13285,0,1685446082,13121.61137775999,126.7876960499998,53563.30162944001 2023-05-30,11:28:04.000,150,11002573,13085,0,1685446083,13121.59116882999,126.80179430999851,53563.329577920005 2023-05-30,11:28:05.000,150,11002529,13125,0,1685446084,13121.61137775999,126.80884343999787,53563.35053928001 2023-05-30,11:28:06.000,150,11002548,13125,0,1685446085,13121.57095989999,126.80884343999787,53563.33656504 2023-05-30,11:28:07.000,150,11002554,12805,0,1685446086,13121.577696209999,126.81589257000451,53563.280668080006 2023-05-30,11:28:08.000,150,11002565,12965,0,1685446087,13121.584432519994,126.85818735000066,53563.31560368 2023-05-30,11:28:09.000,150,11002578,13005,0,1685446088,13121.61811407,126.8511382200013,53563.31560368 2023-05-30,11:28:10.000,150,11002530,13285,0,1685446089,13121.557487279999,126.93572778000089,53563.22477112001 2023-05-30,11:28:11.000,150,11002577,13205,0,1685446090,13121.65853193,126.87228560999938,53563.31560368 2023-05-30,11:28:12.000,150,11002555,13245,0,1685446091,13121.67200454999,126.87933473999874,53563.329577920005 2023-05-30,11:28:13.000,150,11002556,13125,0,1685446092,13121.67200454999,126.8863838699981,53563.30162944001 2023-05-30,11:28:14.000,150,11002548,13285,0,1685446093,13121.665268239994,126.90753126000345,53563.27368096001 2023-05-30,11:28:15.000,150,11002538,12885,0,1685446094,13121.645059309994,126.90753126000345,53563.2876552 2023-05-30,11:28:16.000,150,11002550,13085,0,1685446095,13121.584432519994,126.9498260399996,53563.24573248 2023-05-30,11:28:17.000,150,11002556,13085,0,1685446096,13121.57095989999,126.92867865000153,53563.27368096001 2023-05-30,11:28:18.000,150,11002535,13245,0,1685446097,13121.63158668999,126.96392429999833,53563.329577920005 2023-05-30,11:28:19.000,150,11002549,13245,0,1685446098,13121.638323,126.9991699500024,53563.39944912001 2023-05-30,11:28:20.000,150,11002560,13005,0,1685446099,13121.61811407,127.02736646999983,53563.35053928001 2023-05-30,11:28:21.000,150,11002537,12965,0,1685446100,13121.638323,126.9991699500024,53563.30162944001 2023-05-30,11:28:22.000,150,11002561,13165,0,1685446101,13121.604641449994,127.00621908000176,53563.31560368 2023-05-30,11:28:23.000,150,11002528,13205,0,1685446102,13121.61811407,126.9991699500024,53563.30162944001 2023-05-30,11:28:24.000,150,11002538,13205,0,1685446103,13121.61137775999,127.03441559999919,53563.31560368 2023-05-30,11:28:25.000,150,11002548,13005,0,1685446104,13121.557487279999,127.00621908000176,53563.27368096001 2023-05-30,11:28:26.000,150,11002519,13365,0,1685446105,13121.57095989999,127.04146472999855,53563.2876552 2023-05-30,11:28:27.000,150,11002556,13005,0,1685446106,13121.61811407,127.02031734000047,53563.2876552 2023-05-30,11:28:28.000,150,11002533,13285,0,1685446107,13121.61811407,127.07671038000262,53563.30162944001 2023-05-30,11:28:29.000,150,11002507,12965,0,1685446108,13121.61811407,127.0626121200039,53563.378487760005 2023-05-30,11:28:30.000,150,11002520,12925,0,1685446109,13121.597905139999,127.09080864000134,53563.32259080001 2023-05-30,11:28:31.000,150,11002519,13045,0,1685446110,13121.55075096999,127.0626121200039,53563.24573248 2023-05-30,11:28:32.000,150,11002568,13045,0,1685446111,13121.55075096999,127.10490690000006,53563.25271960001 2023-05-30,11:28:33.000,150,11002539,13005,0,1685446112,13121.61811407,127.06966125000326,53563.329577920005 2023-05-30,11:28:34.000,150,11002557,12925,0,1685446113,13121.61811407,127.11195602999942,53563.329577920005 2023-05-30,11:28:35.000,150,11002573,13045,0,1685446114,13121.584432519994,127.10490690000006,53563.26669384 2023-05-30,11:28:36.000,150,11002528,13085,0,1685446115,13121.57095989999,127.15425081000285,53563.329577920005 2023-05-30,11:28:37.000,150,11002562,13085,0,1685446116,13121.59116882999,127.11900515999878,53563.31560368 2023-05-30,11:28:38.000,150,11002562,12965,0,1685446117,13121.597905139999,127.11900515999878,53563.34355216 2023-05-30,11:28:39.000,150,11002571,13125,0,1685446118,13121.584432519994,127.16129994000221,53563.31560368 2023-05-30,11:28:40.000,150,11002565,13125,0,1685446119,13121.57095989999,127.16834907000157,53563.31560368 2023-05-30,11:28:41.000,150,11002552,13125,0,1685446120,13121.483387869994,127.196545589999,53563.22477112001 2023-05-30,11:28:42.000,150,11002566,13205,0,1685446121,13121.503596799994,127.18244733000029,53563.22477112001 2023-05-30,11:28:43.000,150,11002588,13045,0,1685446122,13121.604641449994,127.18949645999965,53563.33656504 2023-05-30,11:28:44.000,150,11002555,13125,0,1685446123,13121.61137775999,127.196545589999,53563.35053928001 2023-05-30,11:28:45.000,150,11002562,13125,0,1685446124,13121.584432519994,127.23179124000308,53563.33656504 2023-05-30,11:28:46.000,150,11002543,13005,0,1685446125,13121.476651559999,127.23179124000308,53563.23175824001 2023-05-30,11:28:47.000,150,11002608,13005,0,1685446126,13121.503596799994,127.25293863000115,53563.25271960001 2023-05-30,11:28:48.000,150,11002592,13205,0,1685446127,13121.490124179989,127.22474211000372,53563.29464232 2023-05-30,11:28:49.000,150,11002540,13085,0,1685446128,13121.523805729994,127.22474211000372,53563.329577920005 2023-05-30,11:28:50.000,150,11002554,13045,0,1685446129,13121.463178939994,127.23884037000244,53563.280668080006 2023-05-30,11:28:51.000,150,11002580,12885,0,1685446130,13121.476651559999,127.26703688999987,53563.26669384 2023-05-30,11:28:52.000,150,11002529,13125,0,1685446131,13121.496860489999,127.28113514999859,53563.39246200001 2023-05-30,11:28:53.000,150,11002539,12925,0,1685446132,13121.496860489999,127.27408601999923,53563.3575264 2023-05-30,11:28:54.000,150,11002542,12965,0,1685446133,13121.469915249989,127.28113514999859,53563.329577920005 2023-05-30,11:28:55.000,150,11002596,12765,0,1685446134,13121.490124179989,127.2458895000018,53563.34355216 2023-05-30,11:28:56.000,150,11002547,13285,0,1685446135,13121.442970009994,127.25998776000051,53563.30861656 2023-05-30,11:28:57.000,150,11002579,12965,0,1685446136,13121.409288459989,127.28113514999859,53563.27368096001 2023-05-30,11:28:58.000,150,11002585,12925,0,1685446137,13121.469915249989,127.30228254000394,53563.30861656 2023-05-30,11:28:59.000,150,11002583,12845,0,1685446138,13121.483387869994,127.26703688999987,53563.39944912001 2023-05-30,11:29:00.000,150,11002554,13285,0,1685446139,13121.469915249989,127.30228254000394,53563.329577920005 2023-05-30,11:29:01.000,150,11002567,13285,0,1685446140,13121.490124179989,127.31638080000266,53563.329577920005 2023-05-30,11:29:02.000,150,11002599,13165,0,1685446141,13121.483387869994,127.27408601999923,53563.3575264 2023-05-30,11:29:03.000,150,11002593,13125,0,1685446142,13121.463178939994,127.27408601999923,53563.32259080001 2023-05-30,11:29:04.000,150,11002587,13325,0,1685446143,13121.463178939994,127.29523341000458,53563.329577920005 2023-05-30,11:29:05.000,150,11002572,13005,0,1685446144,13121.436233699998,127.26703688999987,53563.31560368 2023-05-30,11:29:06.000,150,11002563,13085,0,1685446145,13121.409288459989,127.3093316700033,53563.27368096001 2023-05-30,11:29:07.000,150,11002557,13325,0,1685446146,13121.456442629998,127.3093316700033,53563.29464232 2023-05-30,11:29:08.000,150,11002551,13085,0,1685446147,13121.469915249989,127.3093316700033,53563.2876552 2023-05-30,11:29:09.000,150,11002583,13005,0,1685446148,13121.503596799994,127.31638080000266,53563.31560368 2023-05-30,11:29:10.000,150,11002558,13285,0,1685446149,13121.483387869994,127.31638080000266,53563.30861656 2023-05-30,11:29:11.000,150,11002559,13005,0,1685446150,13121.429497389989,127.35162644999946,53563.25271960001 2023-05-30,11:29:12.000,150,11002572,13125,0,1685446151,13121.416024769998,127.35162644999946,53563.25271960001 2023-05-30,11:29:13.000,150,11002522,12965,0,1685446152,13121.463178939994,127.33752819000074,53563.30861656 2023-05-30,11:29:14.000,150,11002588,12925,0,1685446153,13121.429497389989,127.39392123000289,53563.33656504 2023-05-30,11:29:15.000,150,11002562,13125,0,1685446154,13121.449706319989,127.40097036000225,53563.29464232 2023-05-30,11:29:16.000,150,11002569,13125,0,1685446155,13121.436233699998,127.40097036000225,53563.31560368 2023-05-30,11:29:17.000,150,11002543,13365,0,1685446156,13121.429497389989,127.42211775000033,53563.34355216 2023-05-30,11:29:18.000,150,11002543,13045,0,1685446157,13121.449706319989,127.43621600999904,53563.378487760005 2023-05-30,11:29:19.000,150,11002553,12925,0,1685446158,13121.469915249989,127.4080194900016,53563.37150064001 2023-05-30,11:29:20.000,150,11002573,13165,0,1685446159,13121.442970009994,127.45031426999776,53563.36451352 2023-05-30,11:29:21.000,150,11002578,13205,0,1685446160,13121.422761079994,127.47146166000311,53563.2876552 2023-05-30,11:29:22.000,150,11002509,13045,0,1685446161,13121.368870599988,127.47851079000247,53563.30162944001 2023-05-30,11:29:23.000,150,11002575,13085,0,1685446162,13121.409288459989,127.51375643999927,53563.30861656 2023-05-30,11:29:24.000,150,11002552,13125,0,1685446163,13121.463178939994,127.47851079000247,53563.44137184001 2023-05-30,11:29:25.000,150,11002586,13165,0,1685446164,13121.456442629998,127.52785469999799,53563.3575264 2023-05-30,11:29:26.000,150,11002569,12965,0,1685446165,13121.409288459989,127.51375643999927,53563.3575264 2023-05-30,11:29:27.000,150,11002571,12925,0,1685446166,13121.442970009994,127.52785469999799,53563.329577920005 2023-05-30,11:29:28.000,150,11002530,13165,0,1685446167,13121.436233699998,127.57719861000078,53563.40643624 2023-05-30,11:29:29.000,150,11002575,13005,0,1685446168,13121.429497389989,127.57014948000142,53563.378487760005 2023-05-30,11:29:30.000,150,11002535,13205,0,1685446169,13121.416024769998,127.60539512999821,53563.3575264 2023-05-30,11:29:31.000,150,11002574,12925,0,1685446170,13121.449706319989,127.62654252000357,53563.36451352 2023-05-30,11:29:32.000,150,11002584,13285,0,1685446171,13121.449706319989,127.60539512999821,53563.43438472 2023-05-30,11:29:33.000,150,11002529,12965,0,1685446172,13121.490124179989,127.63359165000293,53563.448358960006 2023-05-30,11:29:34.000,150,11002538,12925,0,1685446173,13121.456442629998,127.64768991000165,53563.39246200001 2023-05-30,11:29:35.000,150,11002555,12965,0,1685446174,13121.442970009994,127.66178817000036,53563.37150064001 2023-05-30,11:29:36.000,150,11002549,13285,0,1685446175,13121.409288459989,127.66883729999972,53563.35053928001 2023-05-30,11:29:37.000,150,11002557,13285,0,1685446176,13121.409288459989,127.7040829500038,53563.3575264 2023-05-30,11:29:38.000,150,11002529,13125,0,1685446177,13121.442970009994,127.7040829500038,53563.427397600004 2023-05-30,11:29:39.000,150,11002541,13445,0,1685446178,13121.476651559999,127.69703382000444,53563.39944912001 2023-05-30,11:29:40.000,150,11002574,12925,0,1685446179,13121.429497389989,127.71818121000251,53563.38547488 2023-05-30,11:29:41.000,150,11002553,12925,0,1685446180,13121.449706319989,127.72523034000187,53563.44137184001 2023-05-30,11:29:42.000,150,11002575,13125,0,1685446181,13121.422761079994,127.68293555999844,53563.44137184001 2023-05-30,11:29:43.000,150,11002555,13125,0,1685446182,13121.422761079994,127.73227947000123,53563.427397600004 2023-05-30,11:29:44.000,150,11002597,13245,0,1685446183,13121.429497389989,127.76752511999803,53563.44137184001 2023-05-30,11:29:45.000,150,11002558,12845,0,1685446184,13121.422761079994,127.76752511999803,53563.40643624 2023-05-30,11:29:46.000,150,11002538,13045,0,1685446185,13121.375606909998,127.78867251000338,53563.378487760005 2023-05-30,11:29:47.000,150,11002593,13365,0,1685446186,13121.416024769998,127.80981990000146,53563.36451352 2023-05-30,11:29:48.000,150,11002595,13285,0,1685446187,13121.483387869994,127.78162338000402,53563.46932032001 2023-05-30,11:29:49.000,150,11002520,13005,0,1685446188,13121.456442629998,127.8027707700021,53563.44137184001 2023-05-30,11:29:50.000,150,11002581,13165,0,1685446189,13121.442970009994,127.8027707700021,53563.46932032001 2023-05-30,11:29:51.000,150,11002574,13365,0,1685446190,13121.375606909998,127.82391816000018,53563.40643624 2023-05-30,11:29:52.000,150,11002551,13205,0,1685446191,13121.409288459989,127.83096728999953,53563.427397600004 2023-05-30,11:29:53.000,150,11002570,13205,0,1685446192,13121.463178939994,127.8027707700021,53563.44137184001 2023-05-30,11:29:54.000,150,11002537,12965,0,1685446193,13121.442970009994,127.81686903000082,53563.50425592 2023-05-30,11:29:55.000,150,11002533,13125,0,1685446194,13121.429497389989,127.8380164199989,53563.44137184001 2023-05-30,11:29:56.000,150,11002524,13165,0,1685446195,13121.409288459989,127.87326207000297,53563.42041048001 2023-05-30,11:29:57.000,150,11002563,13085,0,1685446196,13121.442970009994,127.88736033000168,53563.45534608 2023-05-30,11:29:58.000,150,11002564,12965,0,1685446197,13121.456442629998,127.91555684999912,53563.427397600004 2023-05-30,11:29:59.000,150,11002548,13245,0,1685446198,13121.402552149993,127.92965510999784,53563.378487760005 2023-05-30,11:30:00.000,150,11002543,12925,0,1685446199,13121.341925359993,127.96490076000191,53563.41342336 2023-05-30,11:30:01.000,150,11002545,13045,0,1685446200,13121.382343219993,127.92965510999784,53563.38547488 2023-05-30,11:30:02.000,150,11002562,13125,0,1685446201,13121.436233699998,127.94375337000383,53563.44137184001 2023-05-30,11:30:03.000,150,11002556,12885,0,1685446202,13121.483387869994,127.92260597999848,53563.47630744 2023-05-30,11:30:04.000,150,11002563,13005,0,1685446203,13121.490124179989,127.94375337000383,53563.48329456 2023-05-30,11:30:05.000,150,11002604,13085,0,1685446204,13121.490124179989,127.97899902000063,53563.42041048001 2023-05-30,11:30:06.000,150,11002555,13005,0,1685446205,13121.422761079994,127.99309727999935,53563.37150064001 2023-05-30,11:30:07.000,150,11002539,12965,0,1685446206,13121.469915249989,127.99309727999935,53563.42041048001 2023-05-30,11:30:08.000,150,11002560,13165,0,1685446207,13121.503596799994,128.0142446700047,53563.427397600004 2023-05-30,11:30:09.000,150,11002580,13205,0,1685446208,13121.517069419999,128.0142446700047,53563.427397600004 2023-05-30,11:30:10.000,150,11002530,13005,0,1685446209,13121.463178939994,128.02834293000342,53563.39944912001 2023-05-30,11:30:11.000,150,11002542,13045,0,1685446210,13121.483387869994,128.04244119000214,53563.37150064001 2023-05-30,11:30:12.000,150,11002556,13205,0,1685446211,13121.564223589994,128.05653945000086,53563.48329456 2023-05-30,11:30:13.000,150,11002557,12885,0,1685446212,13121.523805729994,128.06358858000021,53563.46932032001 2023-05-30,11:30:14.000,150,11002580,13085,0,1685446213,13121.523805729994,128.09178509999765,53563.4623332 2023-05-30,11:30:15.000,150,11002507,12925,0,1685446214,13121.557487279999,128.112932490003,53563.47630744 2023-05-30,11:30:16.000,150,11002516,13125,0,1685446215,13121.496860489999,128.12703075000172,53563.3575264 2023-05-30,11:30:17.000,150,11002578,12925,0,1685446216,13121.456442629998,128.16227639999852,53563.43438472 2023-05-30,11:30:18.000,150,11002552,13125,0,1685446217,13121.510333109989,128.16227639999852,53563.4623332 2023-05-30,11:30:19.000,150,11002563,13045,0,1685446218,13121.544014659994,128.22571857000003,53563.52521728 2023-05-30,11:30:20.000,150,11002553,13205,0,1685446219,13121.530542039989,128.2116203100013,53563.46932032001 2023-05-30,11:30:21.000,150,11002550,13125,0,1685446220,13121.523805729994,128.2468659599981,53563.448358960006 2023-05-30,11:30:22.000,150,11002536,13085,0,1685446221,13121.503596799994,128.22571857000003,53563.47630744 2023-05-30,11:30:23.000,150,11002566,13245,0,1685446222,13121.537278349999,128.21866944000067,53563.51823016001 2023-05-30,11:30:24.000,150,11002574,13005,0,1685446223,13121.523805729994,128.23981682999874,53563.47630744 2023-05-30,11:30:25.000,150,11002532,13125,0,1685446224,13121.544014659994,128.21866944000067,53563.5322044 2023-05-30,11:30:26.000,150,11002541,13165,0,1685446225,13121.469915249989,128.27506248000282,53563.43438472 2023-05-30,11:30:27.000,150,11002560,13245,0,1685446226,13121.523805729994,128.2468659599981,53563.49028168001 2023-05-30,11:30:28.000,150,11002553,13005,0,1685446227,13121.577696209999,128.27506248000282,53563.53919152001 2023-05-30,11:30:29.000,150,11002538,13005,0,1685446228,13121.57095989999,128.27506248000282,53563.546178640005 2023-05-30,11:30:30.000,150,11002620,13085,0,1685446229,13121.55075096999,128.2962098700009,53563.50425592 2023-05-30,11:30:31.000,150,11002549,13325,0,1685446230,13121.496860489999,128.28916074000153,53563.44137184001 2023-05-30,11:30:32.000,150,11002553,13325,0,1685446231,13121.510333109989,128.31735725999897,53563.45534608 2023-05-30,11:30:33.000,150,11002542,13125,0,1685446232,13121.59116882999,128.25391509000474,53563.546178640005 2023-05-30,11:30:34.000,150,11002553,13365,0,1685446233,13121.597905139999,128.3314555199977,53563.52521728 2023-05-30,11:30:35.000,150,11002523,12845,0,1685446234,13121.57095989999,128.36670117000176,53563.50425592 2023-05-30,11:30:36.000,150,11002563,13005,0,1685446235,13121.544014659994,128.34555378000368,53563.48329456 2023-05-30,11:30:37.000,150,11002560,13285,0,1685446236,13121.638323,128.3596520400024,53563.50425592 2023-05-30,11:30:38.000,150,11002526,12885,0,1685446237,13121.63158668999,128.3948976899992,53563.46932032001 2023-05-30,11:30:39.000,150,11002524,13405,0,1685446238,13121.67874086,128.34555378000368,53563.52521728 2023-05-30,11:30:40.000,150,11002570,13125,0,1685446239,13121.597905139999,128.36670117000176,53563.47630744 2023-05-30,11:30:41.000,150,11002531,13165,0,1685446240,13121.597905139999,128.38079943000048,53563.47630744 2023-05-30,11:30:42.000,150,11002578,12845,0,1685446241,13121.665268239994,128.4230942100039,53563.55316576 2023-05-30,11:30:43.000,150,11002542,13205,0,1685446242,13121.685477169995,128.36670117000176,53563.56714000001 2023-05-30,11:30:44.000,150,11002519,12885,0,1685446243,13121.69221347999,128.4230942100039,53563.5322044 2023-05-30,11:30:45.000,150,11002565,13405,0,1685446244,13121.67874086,128.40194681999856,53563.56015288001 2023-05-30,11:30:46.000,150,11002562,13285,0,1685446245,13121.63158668999,128.43014334000327,53563.44137184001 2023-05-30,11:30:47.000,150,11002502,13045,0,1685446246,13121.67200454999,128.38079943000048,53563.51124304 2023-05-30,11:30:48.000,150,11002554,12965,0,1685446247,13121.67874086,128.4230942100039,53563.53919152001 2023-05-30,11:30:49.000,150,11002522,13165,0,1685446248,13121.67874086,128.41604508000455,53563.497268800005 2023-05-30,11:30:50.000,150,11002554,13165,0,1685446249,13121.61811407,128.47948724999878,53563.448358960006 2023-05-30,11:30:51.000,150,11002532,13125,0,1685446250,13121.685477169995,128.46538899000006,53563.5322044 2023-05-30,11:30:52.000,150,11002512,13245,0,1685446251,13121.73263133999,128.47243811999942,53563.616049840006 2023-05-30,11:30:53.000,150,11002553,13285,0,1685446252,13121.77978551,128.47243811999942,53563.63701120001 2023-05-30,11:30:54.000,150,11002565,13125,0,1685446253,13121.79999444,128.47243811999942,53563.55316576 2023-05-30,11:30:55.000,150,11002552,13125,0,1685446254,13121.806730749995,128.4583398600007,53563.57412712 2023-05-30,11:30:56.000,150,11002551,12925,0,1685446255,13121.71915872,128.48653637999814,53563.51823016001 2023-05-30,11:30:57.000,150,11002551,12925,0,1685446256,13121.71242240999,128.43719247000263,53563.50425592 2023-05-30,11:30:58.000,150,11002552,12965,0,1685446257,13121.82020337,128.49358551000478,53563.58810136001 2023-05-30,11:30:59.000,150,11002530,13125,0,1685446258,13121.88083016,128.48653637999814,53563.6719468 2023-05-30,11:31:00.000,150,11002559,12965,0,1685446259,13121.786521819995,128.47243811999942,53563.56015288001 2023-05-30,11:31:01.000,150,11002577,13045,0,1685446260,13121.79325812999,128.47948724999878,53563.57412712 2023-05-30,11:31:02.000,150,11002585,13165,0,1685446261,13121.826939679995,128.48653637999814,53563.58810136001 2023-05-30,11:31:03.000,150,11002609,13125,0,1685446262,13121.82020337,128.51473290000285,53563.57412712 2023-05-30,11:31:04.000,150,11002585,12965,0,1685446263,13121.847148609995,128.49358551000478,53563.62303696 2023-05-30,11:31:05.000,150,11002546,13005,0,1685446264,13121.79325812999,128.52883116000157,53563.52521728 2023-05-30,11:31:06.000,150,11002535,12925,0,1685446265,13121.83367598999,128.51473290000285,53563.57412712 2023-05-30,11:31:07.000,150,11002587,13165,0,1685446266,13121.96166588,128.5076837700035,53563.67893392 2023-05-30,11:31:08.000,150,11002611,13165,0,1685446267,13121.927984329996,128.557027679999,53563.68592104001 2023-05-30,11:31:09.000,150,11002513,12925,0,1685446268,13121.93472063999,128.5429294200003,53563.65797256001 2023-05-30,11:31:10.000,150,11002579,13125,0,1685446269,13121.867357539995,128.52883116000157,53563.595088480004 2023-05-30,11:31:11.000,150,11002585,13325,0,1685446270,13121.887566469995,128.53588029000093,53563.62303696 2023-05-30,11:31:12.000,150,11002562,12845,0,1685446271,13121.927984329996,128.51473290000285,53563.63701120001 2023-05-30,11:31:13.000,150,11002540,12925,0,1685446272,13121.94145695,128.56407680999837,53563.62303696 2023-05-30,11:31:14.000,150,11002567,13285,0,1685446273,13121.90103909,128.52883116000157,53563.67893392 2023-05-30,11:31:15.000,150,11002559,13085,0,1685446274,13121.91451170999,128.52883116000157,53563.69989528 2023-05-30,11:31:16.000,150,11002565,13245,0,1685446275,13121.89430277999,128.59227333000308,53563.60906272001 2023-05-30,11:31:17.000,150,11002579,12965,0,1685446276,13121.97513849999,128.57112593999773,53563.664959680005 2023-05-30,11:31:18.000,150,11002511,13165,0,1685446277,13121.92124802,128.56407680999837,53563.68592104001 2023-05-30,11:31:19.000,150,11002556,12885,0,1685446278,13121.907775399995,128.5429294200003,53563.65797256001 2023-05-30,11:31:20.000,150,11002533,13285,0,1685446279,13121.88083016,128.56407680999837,53563.63701120001 2023-05-30,11:31:21.000,150,11002547,13205,0,1685446280,13121.887566469995,128.54997854999965,53563.62303696 2023-05-30,11:31:22.000,150,11002528,13325,0,1685446281,13121.90103909,128.557027679999,53563.63701120001 2023-05-30,11:31:23.000,150,11002572,13005,0,1685446282,13121.968402189996,128.57112593999773,53563.74880512 2023-05-30,11:31:24.000,150,11002568,13125,0,1685446283,13121.948193259996,128.57817507000436,53563.68592104001 2023-05-30,11:31:25.000,150,11002518,12925,0,1685446284,13121.948193259996,128.59227333000308,53563.6719468 2023-05-30,11:31:26.000,150,11002495,13085,0,1685446285,13121.85388491999,128.57817507000436,53563.64399832 2023-05-30,11:31:27.000,150,11002539,13245,0,1685446286,13121.91451170999,128.5429294200003,53563.6719468 2023-05-30,11:31:28.000,150,11002525,13205,0,1685446287,13121.8404123,128.5217820300022,53563.67893392 2023-05-30,11:31:29.000,150,11002561,13005,0,1685446288,13121.867357539995,128.53588029000093,53563.74880512 2023-05-30,11:31:30.000,150,11002509,12925,0,1685446289,13121.90103909,128.54997854999965,53563.713869520005 2023-05-30,11:31:31.000,150,11002541,13285,0,1685446290,13121.826939679995,128.5217820300022,53563.664959680005 2023-05-30,11:31:32.000,150,11002554,12885,0,1685446291,13121.8404123,128.52883116000157,53563.664959680005 2023-05-30,11:31:33.000,150,11002579,12925,0,1685446292,13121.887566469995,128.53588029000093,53563.713869520005 2023-05-30,11:31:34.000,150,11002601,12725,0,1685446293,13121.86062123,128.51473290000285,53563.69989528 2023-05-30,11:31:35.000,150,11002526,13005,0,1685446294,13121.867357539995,128.5429294200003,53563.73483088001 2023-05-30,11:31:36.000,150,11002593,12925,0,1685446295,13121.81346705999,128.51473290000285,53563.64399832 2023-05-30,11:31:37.000,150,11002561,13245,0,1685446296,13121.847148609995,128.5076837700035,53563.6719468 2023-05-30,11:31:38.000,150,11002565,12965,0,1685446297,13121.847148609995,128.52883116000157,53563.67893392 2023-05-30,11:31:39.000,150,11002529,13205,0,1685446298,13121.867357539995,128.5076837700035,53563.762779360004 2023-05-30,11:31:40.000,150,11002534,12885,0,1685446299,13121.83367598999,128.52883116000157,53563.741818 2023-05-30,11:31:41.000,150,11002570,12965,0,1685446300,13121.86062123,128.52883116000157,53563.762779360004 2023-05-30,11:31:42.000,150,11002610,13085,0,1685446301,13121.82020337,128.52883116000157,53563.6719468 2023-05-30,11:31:43.000,150,11002489,13125,0,1685446302,13121.806730749995,128.52883116000157,53563.67893392 2023-05-30,11:31:44.000,150,11002540,13085,0,1685446303,13121.83367598999,128.53588029000093,53563.64399832 2023-05-30,11:31:45.000,150,11002571,12965,0,1685446304,13121.81346705999,128.53588029000093,53563.616049840006 2023-05-30,11:31:46.000,150,11002559,13045,0,1685446305,13121.79999444,128.54997854999965,53563.63002408 2023-05-30,11:31:47.000,150,11002553,13445,0,1685446306,13121.847148609995,128.5429294200003,53563.73483088001 2023-05-30,11:31:48.000,150,11002561,12885,0,1685446307,13121.847148609995,128.54997854999965,53563.741818 2023-05-30,11:31:49.000,150,11002590,12805,0,1685446308,13121.826939679995,128.57112593999773,53563.664959680005 2023-05-30,11:31:50.000,150,11002584,12925,0,1685446309,13121.806730749995,128.56407680999837,53563.62303696 2023-05-30,11:31:51.000,150,11002526,12885,0,1685446310,13121.82020337,128.59227333000308,53563.63002408 2023-05-30,11:31:52.000,150,11002544,13285,0,1685446311,13121.85388491999,128.557027679999,53563.65098544 2023-05-30,11:31:53.000,150,11002557,13285,0,1685446312,13121.85388491999,128.57817507000436,53563.67893392 2023-05-30,11:31:54.000,150,11002539,13085,0,1685446313,13121.847148609995,128.6063715900018,53563.72784376001 2023-05-30,11:31:55.000,150,11002560,12925,0,1685446314,13121.806730749995,128.59932246000244,53563.62303696 2023-05-30,11:31:56.000,150,11002560,13085,0,1685446315,13121.79999444,128.59227333000308,53563.65098544 2023-05-30,11:31:57.000,150,11002590,13205,0,1685446316,13121.85388491999,128.62046985000052,53563.72085664 2023-05-30,11:31:58.000,150,11002540,12965,0,1685446317,13121.806730749995,128.6063715900018,53563.63701120001 2023-05-30,11:31:59.000,150,11002526,13285,0,1685446318,13121.75284026999,128.62046985000052,53563.60906272001 2023-05-30,11:32:00.000,150,11002506,13085,0,1685446319,13121.75957658,128.61342072000116,53563.57412712 2023-05-30,11:32:01.000,150,11002569,12845,0,1685446320,13121.77304919999,128.59227333000308,53563.63701120001 2023-05-30,11:32:02.000,150,11002557,13125,0,1685446321,13121.766312889995,128.59932246000244,53563.63002408 2023-05-30,11:32:03.000,150,11002536,13205,0,1685446322,13121.8404123,128.61342072000116,53563.713869520005 2023-05-30,11:32:04.000,150,11002537,13245,0,1685446323,13121.81346705999,128.59227333000308,53563.67893392 2023-05-30,11:32:05.000,150,11002575,13205,0,1685446324,13121.826939679995,128.62751897999988,53563.6719468 2023-05-30,11:32:06.000,150,11002561,13165,0,1685446325,13121.746103959995,128.59932246000244,53563.595088480004 2023-05-30,11:32:07.000,150,11002554,12925,0,1685446326,13121.766312889995,128.62046985000052,53563.62303696 2023-05-30,11:32:08.000,150,11002536,13245,0,1685446327,13121.75284026999,128.59227333000308,53563.616049840006 2023-05-30,11:32:09.000,150,11002561,12845,0,1685446328,13121.766312889995,128.61342072000116,53563.63701120001 2023-05-30,11:32:10.000,150,11002561,13125,0,1685446329,13121.71915872,128.62751897999988,53563.616049840006 2023-05-30,11:32:11.000,150,11002562,13165,0,1685446330,13121.75284026999,128.6557155000046,53563.64399832 2023-05-30,11:32:12.000,150,11002611,13285,0,1685446331,13121.826939679995,128.61342072000116,53563.69989528 2023-05-30,11:32:13.000,150,11002614,12925,0,1685446332,13121.806730749995,128.6557155000046,53563.65098544 2023-05-30,11:32:14.000,150,11002559,12965,0,1685446333,13121.77304919999,128.64866636999795,53563.65098544 2023-05-30,11:32:15.000,150,11002568,12925,0,1685446334,13121.786521819995,128.64866636999795,53563.664959680005 2023-05-30,11:32:16.000,150,11002525,12925,0,1685446335,13121.73263133999,128.64866636999795,53563.55316576 2023-05-30,11:32:17.000,150,11002537,12925,0,1685446336,13121.73263133999,128.62751897999988,53563.58810136001 2023-05-30,11:32:18.000,150,11002584,12845,0,1685446337,13121.79999444,128.66276463000395,53563.68592104001 2023-05-30,11:32:19.000,150,11002547,13205,0,1685446338,13121.786521819995,128.63456810999924,53563.67893392 2023-05-30,11:32:20.000,150,11002517,13365,0,1685446339,13121.77304919999,128.66276463000395,53563.68592104001 2023-05-30,11:32:21.000,150,11002584,13085,0,1685446340,13121.77304919999,128.66276463000395,53563.63701120001 2023-05-30,11:32:22.000,150,11002587,12965,0,1685446341,13121.806730749995,128.64866636999795,53563.69989528 2023-05-30,11:32:23.000,150,11002545,12965,0,1685446342,13121.766312889995,128.63456810999924,53563.72085664 2023-05-30,11:32:24.000,150,11002577,12965,0,1685446343,13121.75957658,128.69801028000074,53563.68592104001 2023-05-30,11:32:25.000,150,11002576,13045,0,1685446344,13121.75957658,128.6557155000046,53563.664959680005 2023-05-30,11:32:26.000,150,11002563,12805,0,1685446345,13121.71915872,128.64866636999795,53563.62303696 2023-05-30,11:32:27.000,150,11002530,12965,0,1685446346,13121.786521819995,128.6416172399986,53563.58111424 2023-05-30,11:32:28.000,150,11002546,13085,0,1685446347,13121.826939679995,128.64866636999795,53563.65797256001 2023-05-30,11:32:29.000,150,11002568,13005,0,1685446348,13121.83367598999,128.6416172399986,53563.67893392 2023-05-30,11:32:30.000,150,11002569,13285,0,1685446349,13121.806730749995,128.69096115000139,53563.65098544 2023-05-30,11:32:31.000,150,11002549,13245,0,1685446350,13121.766312889995,128.6557155000046,53563.546178640005 2023-05-30,11:32:32.000,150,11002573,12965,0,1685446351,13121.77304919999,128.66276463000395,53563.6020756 2023-05-30,11:32:33.000,150,11002538,12805,0,1685446352,13121.826939679995,128.61342072000116,53563.63002408 2023-05-30,11:32:34.000,150,11002584,13045,0,1685446353,13121.79325812999,128.6698137600033,53563.65098544 2023-05-30,11:32:35.000,150,11002587,13205,0,1685446354,13121.79325812999,128.62046985000052,53563.595088480004 2023-05-30,11:32:36.000,150,11002555,13165,0,1685446355,13121.806730749995,128.64866636999795,53563.56714000001 2023-05-30,11:32:37.000,150,11002584,13325,0,1685446356,13121.79325812999,128.6416172399986,53563.60906272001 2023-05-30,11:32:38.000,150,11002581,13005,0,1685446357,13121.847148609995,128.62046985000052,53563.58810136001 2023-05-30,11:32:39.000,150,11002578,12885,0,1685446358,13121.847148609995,128.63456810999924,53563.64399832 2023-05-30,11:32:40.000,150,11002533,13125,0,1685446359,13121.83367598999,128.62046985000052,53563.53919152001 2023-05-30,11:32:41.000,150,11002510,13285,0,1685446360,13121.766312889995,128.67686289000267,53563.51124304 2023-05-30,11:32:42.000,150,11002525,13125,0,1685446361,13121.77304919999,128.68391202000203,53563.5322044 2023-05-30,11:32:43.000,150,11002578,13205,0,1685446362,13121.86062123,128.69801028000074,53563.63002408 2023-05-30,11:32:44.000,150,11002585,13285,0,1685446363,13121.85388491999,128.67686289000267,53563.58810136001 2023-05-30,11:32:45.000,150,11002556,12965,0,1685446364,13121.89430277999,128.6698137600033,53563.63002408 2023-05-30,11:32:46.000,150,11002537,13205,0,1685446365,13121.82020337,128.74030506000418,53563.51823016001 2023-05-30,11:32:47.000,150,11002531,13125,0,1685446366,13121.8404123,128.6698137600033,53563.546178640005 2023-05-30,11:32:48.000,150,11002527,12965,0,1685446367,13121.887566469995,128.68391202000203,53563.53919152001 2023-05-30,11:32:49.000,150,11002576,12925,0,1685446368,13121.86062123,128.6698137600033,53563.52521728 2023-05-30,11:32:50.000,150,11002546,12965,0,1685446369,13121.887566469995,128.67686289000267,53563.5322044 2023-05-30,11:32:51.000,150,11002510,12805,0,1685446370,13121.91451170999,128.66276463000395,53563.546178640005 2023-05-30,11:32:52.000,150,11002567,13125,0,1685446371,13121.95492956999,128.6557155000046,53563.60906272001 2023-05-30,11:32:53.000,150,11002533,13245,0,1685446372,13121.94145695,128.64866636999795,53563.62303696 2023-05-30,11:32:54.000,150,11002501,13005,0,1685446373,13121.97513849999,128.69096115000139,53563.53919152001 2023-05-30,11:32:55.000,150,11002549,13325,0,1685446374,13121.96166588,128.68391202000203,53563.546178640005 2023-05-30,11:32:56.000,150,11002550,13045,0,1685446375,13121.91451170999,128.67686289000267,53563.51823016001 2023-05-30,11:32:57.000,150,11002529,12965,0,1685446376,13121.97513849999,128.6557155000046,53563.51823016001 2023-05-30,11:32:58.000,150,11002550,13085,0,1685446377,13121.98187481,128.62751897999988,53563.56714000001 2023-05-30,11:32:59.000,150,11002571,12965,0,1685446378,13122.029028979996,128.62751897999988,53563.58111424 2023-05-30,11:33:00.000,150,11002564,13045,0,1685446379,13121.995347429991,128.64866636999795,53563.53919152001 2023-05-30,11:33:01.000,150,11002533,12765,0,1685446380,13122.00208374,128.66276463000395,53563.51823016001 2023-05-30,11:33:02.000,150,11002543,13245,0,1685446381,13122.029028979996,128.66276463000395,53563.5322044 2023-05-30,11:33:03.000,150,11002522,13285,0,1685446382,13122.0425016,128.6698137600033,53563.56714000001 2023-05-30,11:33:04.000,150,11002558,12965,0,1685446383,13122.035765289991,128.69801028000074,53563.52521728 2023-05-30,11:33:05.000,150,11002557,12805,0,1685446384,13122.082919460001,128.6557155000046,53563.55316576 2023-05-30,11:33:06.000,150,11002544,12925,0,1685446385,13121.995347429991,128.64866636999795,53563.51823016001 2023-05-30,11:33:07.000,150,11002583,13085,0,1685446386,13122.049237909996,128.6698137600033,53563.56714000001 2023-05-30,11:33:08.000,150,11002544,13085,0,1685446387,13122.029028979996,128.68391202000203,53563.46932032001 2023-05-30,11:33:09.000,150,11002503,13005,0,1685446388,13122.130073629996,128.64866636999795,53563.58810136001 2023-05-30,11:33:10.000,150,11002546,12805,0,1685446389,13122.076183149991,128.6557155000046,53563.546178640005 2023-05-30,11:33:11.000,150,11002589,13085,0,1685446390,13122.116601009991,128.68391202000203,53563.58810136001 2023-05-30,11:33:12.000,150,11002574,13005,0,1685446391,13122.062710530001,128.6698137600033,53563.47630744 2023-05-30,11:33:13.000,150,11002579,13525,0,1685446392,13122.062710530001,128.6698137600033,53563.55316576 2023-05-30,11:33:14.000,150,11002546,12925,0,1685446393,13122.109864699996,128.68391202000203,53563.56015288001 2023-05-30,11:33:15.000,150,11002500,12885,0,1685446394,13122.143546250001,128.6698137600033,53563.546178640005 2023-05-30,11:33:16.000,150,11002541,13085,0,1685446395,13122.150282559996,128.69096115000139,53563.58111424 2023-05-30,11:33:17.000,150,11002567,12765,0,1685446396,13122.170491489996,128.66276463000395,53563.546178640005 2023-05-30,11:33:18.000,150,11002525,13045,0,1685446397,13122.183964110001,128.67686289000267,53563.58111424 2023-05-30,11:33:19.000,150,11002546,13045,0,1685446398,13122.157018869992,128.66276463000395,53563.57412712 2023-05-30,11:33:20.000,150,11002566,13125,0,1685446399,13122.197436729992,128.67686289000267,53563.63002408 2023-05-30,11:33:21.000,150,11002563,12845,0,1685446400,13122.177227799992,128.7050594100001,53563.51124304 2023-05-30,11:33:22.000,150,11002544,12765,0,1685446401,13122.177227799992,128.69801028000074,53563.48329456 2023-05-30,11:33:23.000,150,11002572,12885,0,1685446402,13122.231118279997,128.67686289000267,53563.60906272001 2023-05-30,11:33:24.000,150,11002541,13045,0,1685446403,13122.237854589992,128.67686289000267,53563.56714000001 2023-05-30,11:33:25.000,150,11002506,12925,0,1685446404,13122.251327209997,128.6557155000046,53563.57412712 2023-05-30,11:33:26.000,150,11002537,13365,0,1685446405,13122.217645659992,128.66276463000395,53563.49028168001 2023-05-30,11:33:27.000,150,11002540,13525,0,1685446406,13122.237854589992,128.7050594100001,53563.58111424 2023-05-30,11:33:28.000,150,11002577,13005,0,1685446407,13122.258063519992,128.66276463000395,53563.57412712 2023-05-30,11:33:29.000,150,11002532,13165,0,1685446408,13122.291745069997,128.6698137600033,53563.57412712 2023-05-30,11:33:30.000,150,11002558,13285,0,1685446409,13122.325426620002,128.71915766999882,53563.6020756 2023-05-30,11:33:31.000,150,11002573,13325,0,1685446410,13122.271536139997,128.7050594100001,53563.51124304 2023-05-30,11:33:32.000,150,11002558,12885,0,1685446411,13122.278272449992,128.72620679999818,53563.546178640005 2023-05-30,11:33:33.000,150,11002587,13045,0,1685446412,13122.365844480002,128.67686289000267,53563.55316576 2023-05-30,11:33:34.000,150,11002543,13245,0,1685446413,13122.298481379992,128.68391202000203,53563.55316576 2023-05-30,11:33:35.000,150,11002587,13125,0,1685446414,13122.392789719997,128.6698137600033,53563.55316576 2023-05-30,11:33:36.000,150,11002575,12925,0,1685446415,13122.318690309992,128.73325593000482,53563.50425592 2023-05-30,11:33:37.000,150,11002562,13085,0,1685446416,13122.325426620002,128.72620679999818,53563.51823016001 2023-05-30,11:33:38.000,150,11002608,13005,0,1685446417,13122.379317099992,128.69096115000139,53563.64399832 2023-05-30,11:33:39.000,150,11002612,13045,0,1685446418,13122.439943889993,128.67686289000267,53563.64399832 2023-05-30,11:33:40.000,150,11002533,12925,0,1685446419,13122.392789719997,128.69096115000139,53563.58111424 2023-05-30,11:33:41.000,150,11002557,12885,0,1685446420,13122.419734959993,128.69096115000139,53563.56714000001 2023-05-30,11:33:42.000,150,11002600,13125,0,1685446421,13122.446680200002,128.68391202000203,53563.63701120001 2023-05-30,11:33:43.000,150,11002576,13245,0,1685446422,13122.446680200002,128.69801028000074,53563.58111424 2023-05-30,11:33:44.000,150,11002560,13005,0,1685446423,13122.460152819993,128.69801028000074,53563.57412712 2023-05-30,11:33:45.000,150,11002573,13125,0,1685446424,13122.500570679993,128.68391202000203,53563.616049840006 2023-05-30,11:33:46.000,150,11002553,13125,0,1685446425,13122.466889130003,128.71210853999946,53563.52521728 2023-05-30,11:33:47.000,150,11002567,13085,0,1685446426,13122.507306989988,128.7050594100001,53563.56015288001 2023-05-30,11:33:48.000,150,11002560,12885,0,1685446427,13122.554461159998,128.6698137600033,53563.63701120001 2023-05-30,11:33:49.000,150,11002571,13125,0,1685446428,13122.574670089998,128.67686289000267,53563.595088480004 2023-05-30,11:33:50.000,150,11002547,12965,0,1685446429,13122.561197469993,128.6416172399986,53563.616049840006 2023-05-30,11:33:51.000,150,11002586,13245,0,1685446430,13122.527515919988,128.67686289000267,53563.5322044 2023-05-30,11:33:52.000,150,11002563,13205,0,1685446431,13122.574670089998,128.61342072000116,53563.56714000001 2023-05-30,11:33:53.000,150,11002568,12965,0,1685446432,13122.594879019998,128.64866636999795,53563.60906272001 2023-05-30,11:33:54.000,150,11002546,13245,0,1685446433,13122.648769499989,128.59932246000244,53563.62303696 2023-05-30,11:33:55.000,150,11002541,13005,0,1685446434,13122.628560569989,128.6063715900018,53563.595088480004 2023-05-30,11:33:56.000,150,11002554,13085,0,1685446435,13122.635296879998,128.6063715900018,53563.58810136001 2023-05-30,11:33:57.000,150,11002541,12925,0,1685446436,13122.716132599999,128.59227333000308,53563.65797256001 2023-05-30,11:33:58.000,150,11002536,13205,0,1685446437,13122.682451049994,128.59227333000308,53563.664959680005 2023-05-30,11:33:59.000,150,11002561,13085,0,1685446438,13122.689187359989,128.57112593999773,53563.60906272001 2023-05-30,11:34:00.000,150,11002586,13085,0,1685446439,13122.628560569989,128.58522420000372,53563.56714000001 2023-05-30,11:34:01.000,150,11002573,12885,0,1685446440,13122.668978429989,128.58522420000372,53563.58810136001 2023-05-30,11:34:02.000,150,11002571,13125,0,1685446441,13122.716132599999,128.58522420000372,53563.63002408 2023-05-30,11:34:03.000,150,11002531,12965,0,1685446442,13122.783495699994,128.61342072000116,53563.70688240001 2023-05-30,11:34:04.000,150,11002523,12925,0,1685446443,13122.796968319999,128.54997854999965,53563.713869520005 2023-05-30,11:34:05.000,150,11002545,13085,0,1685446444,13122.796968319999,128.557027679999,53563.69989528 2023-05-30,11:34:06.000,150,11002565,13285,0,1685446445,13122.743077839994,128.5217820300022,53563.664959680005 2023-05-30,11:34:07.000,150,11002565,13205,0,1685446446,13122.783495699994,128.53588029000093,53563.67893392 2023-05-30,11:34:08.000,150,11002550,12965,0,1685446447,13122.83064986999,128.54997854999965,53563.65098544 2023-05-30,11:34:09.000,150,11002610,13085,0,1685446448,13122.81044093999,128.57112593999773,53563.68592104001 2023-05-30,11:34:10.000,150,11002538,13085,0,1685446449,13122.783495699994,128.557027679999,53563.616049840006 2023-05-30,11:34:11.000,150,11002523,13205,0,1685446450,13122.796968319999,128.51473290000285,53563.67893392 2023-05-30,11:34:12.000,150,11002565,13165,0,1685446451,13122.85759511,128.49358551000478,53563.68592104001 2023-05-30,11:34:13.000,150,11002553,13085,0,1685446452,13122.91148558999,128.5076837700035,53563.72085664 2023-05-30,11:34:14.000,150,11002603,13085,0,1685446453,13122.89127665999,128.46538899000006,53563.70688240001 2023-05-30,11:34:15.000,150,11002543,12965,0,1685446454,13122.884540349994,128.46538899000006,53563.68592104001 2023-05-30,11:34:16.000,150,11002528,13205,0,1685446455,13122.844122489994,128.47948724999878,53563.6719468 2023-05-30,11:34:17.000,150,11002576,12965,0,1685446456,13122.83064986999,128.43014334000327,53563.63701120001 2023-05-30,11:34:18.000,150,11002566,13165,0,1685446457,13122.87780404,128.43719247000263,53563.65098544 2023-05-30,11:34:19.000,150,11002547,13125,0,1685446458,13122.884540349994,128.40899594999792,53563.65098544 2023-05-30,11:34:20.000,150,11002570,13125,0,1685446459,13122.89127665999,128.38784855999984,53563.713869520005 2023-05-30,11:34:21.000,150,11002529,13165,0,1685446460,13122.884540349994,128.40194681999856,53563.63002408 2023-05-30,11:34:22.000,150,11002571,13085,0,1685446461,13122.945167139995,128.3596520400024,53563.69989528 2023-05-30,11:34:23.000,150,11002573,13005,0,1685446462,13122.93843083,128.3596520400024,53563.664959680005 2023-05-30,11:34:24.000,150,11002562,13365,0,1685446463,13122.87106772999,128.37375030000112,53563.63701120001 2023-05-30,11:34:25.000,150,11002561,12885,0,1685446464,13122.85085879999,128.35260291000304,53563.63701120001 2023-05-30,11:34:26.000,150,11002538,13365,0,1685446465,13122.89801297,128.33850465000432,53563.63002408 2023-05-30,11:34:27.000,150,11002585,12885,0,1685446466,13122.95863976,128.36670117000176,53563.72085664 2023-05-30,11:34:28.000,150,11002539,13085,0,1685446467,13122.985584999995,128.31735725999897,53563.72784376001 2023-05-30,11:34:29.000,150,11002540,13365,0,1685446468,13122.965376069995,128.31735725999897,53563.762779360004 2023-05-30,11:34:30.000,150,11002587,13325,0,1685446469,13122.9182219,128.30325900000025,53563.63002408 2023-05-30,11:34:31.000,150,11002538,12765,0,1685446470,13122.924958209995,128.28211161000218,53563.69989528 2023-05-30,11:34:32.000,150,11002548,13005,0,1685446471,13122.965376069995,128.31735725999897,53563.75579224001 2023-05-30,11:34:33.000,150,11002586,13365,0,1685446472,13122.95190344999,128.23276769999939,53563.76976648 2023-05-30,11:34:34.000,150,11002585,12965,0,1685446473,13122.985584999995,128.27506248000282,53563.73483088001 2023-05-30,11:34:35.000,150,11002504,13245,0,1685446474,13122.965376069995,128.26801335000346,53563.79072784 2023-05-30,11:34:36.000,150,11002593,12725,0,1685446475,13122.99905762,128.2609642200041,53563.79072784 2023-05-30,11:34:37.000,150,11002580,13005,0,1685446476,13123.005793929995,128.2962098700009,53563.76976648 2023-05-30,11:34:38.000,150,11002574,13245,0,1685446477,13122.99905762,128.28211161000218,53563.713869520005 2023-05-30,11:34:39.000,150,11002546,13005,0,1685446478,13122.985584999995,128.28211161000218,53563.69989528 2023-05-30,11:34:40.000,150,11002580,13045,0,1685446479,13122.97884869,128.3103081299996,53563.65098544 2023-05-30,11:34:41.000,150,11002567,13005,0,1685446480,13122.93843083,128.28211161000218,53563.72085664 2023-05-30,11:34:42.000,150,11002549,13005,0,1685446481,13122.99232130999,128.25391509000474,53563.75579224001 2023-05-30,11:34:43.000,150,11002535,13125,0,1685446482,13123.005793929995,128.2116203100013,53563.72784376001 2023-05-30,11:34:44.000,150,11002555,13125,0,1685446483,13122.99232130999,128.22571857000003,53563.70688240001 2023-05-30,11:34:45.000,150,11002554,12885,0,1685446484,13123.03273916999,128.21866944000067,53563.70688240001 2023-05-30,11:34:46.000,150,11002517,12845,0,1685446485,13122.91148558999,128.22571857000003,53563.65098544 2023-05-30,11:34:47.000,150,11002577,13165,0,1685446486,13122.93169451999,128.23276769999939,53563.63002408 2023-05-30,11:34:48.000,150,11002559,13205,0,1685446487,13122.95190344999,128.2116203100013,53563.69290816 2023-05-30,11:34:49.000,150,11002552,12965,0,1685446488,13122.95190344999,128.15522726999916,53563.68592104001 2023-05-30,11:34:50.000,150,11002497,12885,0,1685446489,13122.89801297,128.1975220500026,53563.64399832 2023-05-30,11:34:51.000,150,11002561,12925,0,1685446490,13122.945167139995,128.1763746600045,53563.68592104001 2023-05-30,11:34:52.000,150,11002574,13245,0,1685446491,13122.93843083,128.16227639999852,53563.713869520005 2023-05-30,11:34:53.000,150,11002523,13045,0,1685446492,13122.965376069995,128.1481781399998,53563.77675360001 2023-05-30,11:34:54.000,150,11002526,13045,0,1685446493,13122.87106772999,128.14112901000044,53563.664959680005 2023-05-30,11:34:55.000,150,11002588,13125,0,1685446494,13122.93843083,128.0847359699983,53563.69989528 2023-05-30,11:34:56.000,150,11002524,13205,0,1685446495,13122.904749279995,128.0988342300043,53563.69290816 2023-05-30,11:34:57.000,150,11002551,12925,0,1685446496,13122.87106772999,128.0988342300043,53563.63701120001 2023-05-30,11:34:58.000,150,11002576,12885,0,1685446497,13122.89127665999,128.12703075000172,53563.77675360001 2023-05-30,11:34:59.000,150,11002539,13205,0,1685446498,13122.93843083,128.112932490003,53563.79771496 2023-05-30,11:35:00.000,150,11002575,12965,0,1685446499,13122.89801297,128.10588336000365,53563.74880512 2023-05-30,11:35:01.000,150,11002555,12845,0,1685446500,13122.864331419994,128.07063770999957,53563.70688240001 2023-05-30,11:35:02.000,150,11002548,12965,0,1685446501,13122.884540349994,128.0494903200015,53563.72085664 2023-05-30,11:35:03.000,150,11002520,13165,0,1685446502,13122.89801297,128.02834293000342,53563.713869520005 2023-05-30,11:35:04.000,150,11002557,13205,0,1685446503,13122.87106772999,128.0142446700047,53563.72085664 2023-05-30,11:35:05.000,150,11002533,13245,0,1685446504,13122.85085879999,128.05653945000086,53563.72085664 2023-05-30,11:35:06.000,150,11002526,13245,0,1685446505,13122.87780404,128.0494903200015,53563.75579224001 2023-05-30,11:35:07.000,150,11002558,13125,0,1685446506,13122.83064986999,128.0142446700047,53563.713869520005 2023-05-30,11:35:08.000,150,11002503,13085,0,1685446507,13122.803704629994,128.04244119000214,53563.69290816 2023-05-30,11:35:09.000,150,11002520,13125,0,1685446508,13122.87106772999,127.99309727999935,53563.741818 2023-05-30,11:35:10.000,150,11002567,13125,0,1685446509,13122.83064986999,128.00719553999807,53563.72784376001 2023-05-30,11:35:11.000,150,11002517,13045,0,1685446510,13122.864331419994,128.00719553999807,53563.68592104001 2023-05-30,11:35:12.000,150,11002543,12925,0,1685446511,13122.796968319999,128.02834293000342,53563.62303696 2023-05-30,11:35:13.000,150,11002546,13125,0,1685446512,13122.796968319999,127.98604814999999,53563.63002408 2023-05-30,11:35:14.000,150,11002524,13205,0,1685446513,13122.803704629994,128.02129380000406,53563.75579224001 2023-05-30,11:35:15.000,150,11002527,13045,0,1685446514,13122.796968319999,128.0142446700047,53563.6719468 2023-05-30,11:35:16.000,150,11002543,12925,0,1685446515,13122.817177249999,128.0001464099987,53563.65797256001 2023-05-30,11:35:17.000,150,11002582,13045,0,1685446516,13122.85759511,127.95080250000319,53563.73483088001 2023-05-30,11:35:18.000,150,11002568,13205,0,1685446517,13122.79023200999,127.97899902000063,53563.69290816 2023-05-30,11:35:19.000,150,11002532,13045,0,1685446518,13122.783495699994,127.95785163000255,53563.72784376001 2023-05-30,11:35:20.000,150,11002582,13125,0,1685446519,13122.695923669999,127.97899902000063,53563.62303696 2023-05-30,11:35:21.000,150,11002562,13285,0,1685446520,13122.736341529999,127.95785163000255,53563.65098544 2023-05-30,11:35:22.000,150,11002565,13085,0,1685446521,13122.77002307999,128.0142446700047,53563.73483088001 2023-05-30,11:35:23.000,150,11002565,12965,0,1685446522,13122.81044093999,127.97899902000063,53563.79072784 2023-05-30,11:35:24.000,150,11002482,13125,0,1685446523,13122.776759389999,128.02129380000406,53563.72085664 2023-05-30,11:35:25.000,150,11002534,13045,0,1685446524,13122.756550459999,127.98604814999999,53563.72085664 2023-05-30,11:35:26.000,150,11002553,13125,0,1685446525,13122.709396289989,127.97899902000063,53563.64399832 2023-05-30,11:35:27.000,150,11002567,13085,0,1685446526,13122.722868909994,127.98604814999999,53563.68592104001 2023-05-30,11:35:28.000,150,11002546,13085,0,1685446527,13122.736341529999,127.98604814999999,53563.70688240001 2023-05-30,11:35:29.000,150,11002541,12845,0,1685446528,13122.709396289989,127.99309727999935,53563.741818 2023-05-30,11:35:30.000,150,11002523,12885,0,1685446529,13122.615087949998,128.02834293000342,53563.56714000001 2023-05-30,11:35:31.000,150,11002522,13085,0,1685446530,13122.689187359989,128.02129380000406,53563.65797256001 2023-05-30,11:35:32.000,150,11002523,12885,0,1685446531,13122.695923669999,127.97194989000127,53563.73483088001 2023-05-30,11:35:33.000,150,11002543,13125,0,1685446532,13122.709396289989,127.98604814999999,53563.741818 2023-05-30,11:35:34.000,150,11002564,13085,0,1685446533,13122.722868909994,127.97899902000063,53563.69989528 2023-05-30,11:35:35.000,150,11002553,13045,0,1685446534,13122.695923669999,128.00719553999807,53563.69290816 2023-05-30,11:35:36.000,150,11002570,13125,0,1685446535,13122.628560569989,127.96490076000191,53563.65098544 2023-05-30,11:35:37.000,150,11002588,13205,0,1685446536,13122.594879019998,128.02129380000406,53563.62303696 2023-05-30,11:35:38.000,150,11002539,12925,0,1685446537,13122.621824259993,128.02834293000342,53563.65098544 2023-05-30,11:35:39.000,150,11002549,12765,0,1685446538,13122.702659979994,128.02834293000342,53563.72784376001 2023-05-30,11:35:40.000,150,11002550,12965,0,1685446539,13122.668978429989,128.03539206000278,53563.72085664 2023-05-30,11:35:41.000,150,11002551,13245,0,1685446540,13122.662242119994,128.00719553999807,53563.69290816 2023-05-30,11:35:42.000,150,11002592,13205,0,1685446541,13122.574670089998,128.00719553999807,53563.63701120001 2023-05-30,11:35:43.000,150,11002573,12925,0,1685446542,13122.608351639989,128.00719553999807,53563.595088480004 2023-05-30,11:35:44.000,150,11002531,12885,0,1685446543,13122.642033189994,128.0142446700047,53563.68592104001 2023-05-30,11:35:45.000,150,11002563,13125,0,1685446544,13122.628560569989,128.0494903200015,53563.6719468 2023-05-30,11:35:46.000,150,11002566,13085,0,1685446545,13122.581406399993,128.02129380000406,53563.664959680005 2023-05-30,11:35:47.000,150,11002558,12885,0,1685446546,13122.628560569989,128.00719553999807,53563.664959680005 2023-05-30,11:35:48.000,150,11002524,13085,0,1685446547,13122.628560569989,127.98604814999999,53563.72085664 2023-05-30,11:35:49.000,150,11002550,12925,0,1685446548,13122.668978429989,128.00719553999807,53563.70688240001 2023-05-30,11:35:50.000,150,11002591,13285,0,1685446549,13122.642033189994,128.0001464099987,53563.713869520005 2023-05-30,11:35:51.000,150,11002535,12845,0,1685446550,13122.574670089998,128.0142446700047,53563.56714000001 2023-05-30,11:35:52.000,150,11002521,13045,0,1685446551,13122.561197469993,127.97899902000063,53563.58810136001 2023-05-30,11:35:53.000,150,11002560,12925,0,1685446552,13122.642033189994,127.97899902000063,53563.67893392 2023-05-30,11:35:54.000,150,11002570,13165,0,1685446553,13122.628560569989,128.0001464099987,53563.62303696 2023-05-30,11:35:55.000,150,11002539,13085,0,1685446554,13122.729605219989,127.99309727999935,53563.69989528 2023-05-30,11:35:56.000,150,11002538,12965,0,1685446555,13122.689187359989,127.97899902000063,53563.68592104001 2023-05-30,11:35:57.000,150,11002561,12925,0,1685446556,13122.642033189994,127.96490076000191,53563.616049840006 2023-05-30,11:35:58.000,150,11002540,13205,0,1685446557,13122.689187359989,127.95080250000319,53563.65797256001 2023-05-30,11:35:59.000,150,11002560,12845,0,1685446558,13122.689187359989,127.95785163000255,53563.616049840006 2023-05-30,11:36:00.000,150,11002568,13245,0,1685446559,13122.709396289989,127.96490076000191,53563.63701120001 2023-05-30,11:36:01.000,150,11002577,12645,0,1685446560,13122.642033189994,127.98604814999999,53563.60906272001 2023-05-30,11:36:02.000,150,11002550,13205,0,1685446561,13122.608351639989,127.96490076000191,53563.546178640005 2023-05-30,11:36:03.000,150,11002560,12805,0,1685446562,13122.709396289989,127.95785163000255,53563.62303696 2023-05-30,11:36:04.000,150,11002507,13165,0,1685446563,13122.689187359989,127.97194989000127,53563.63002408 2023-05-30,11:36:05.000,150,11002551,13165,0,1685446564,13122.702659979994,127.97194989000127,53563.63701120001 2023-05-30,11:36:06.000,150,11002590,13125,0,1685446565,13122.668978429989,127.92965510999784,53563.58810136001 2023-05-30,11:36:07.000,150,11002537,12925,0,1685446566,13122.621824259993,127.97899902000063,53563.56015288001 2023-05-30,11:36:08.000,150,11002540,12965,0,1685446567,13122.628560569989,127.97899902000063,53563.57412712 2023-05-30,11:36:09.000,150,11002536,13125,0,1685446568,13122.608351639989,127.96490076000191,53563.55316576 2023-05-30,11:36:10.000,150,11002539,13085,0,1685446569,13122.695923669999,127.95785163000255,53563.65797256001 2023-05-30,11:36:11.000,150,11002553,13005,0,1685446570,13122.709396289989,127.92965510999784,53563.62303696 2023-05-30,11:36:12.000,150,11002571,13285,0,1685446571,13122.743077839994,127.93670424000447,53563.63002408 2023-05-30,11:36:13.000,150,11002585,13045,0,1685446572,13122.695923669999,127.89440946000104,53563.6020756 2023-05-30,11:36:14.000,150,11002540,13205,0,1685446573,13122.716132599999,127.91555684999912,53563.70688240001 2023-05-30,11:36:15.000,150,11002558,13285,0,1685446574,13122.736341529999,127.94375337000383,53563.62303696 2023-05-30,11:36:16.000,150,11002534,13005,0,1685446575,13122.689187359989,127.95080250000319,53563.62303696 2023-05-30,11:36:17.000,150,11002535,12925,0,1685446576,13122.689187359989,127.92260597999848,53563.595088480004 2023-05-30,11:36:18.000,150,11002513,13165,0,1685446577,13122.695923669999,127.95080250000319,53563.6020756 2023-05-30,11:36:19.000,150,11002580,12805,0,1685446578,13122.736341529999,127.9014585900004,53563.69989528 2023-05-30,11:36:20.000,150,11002559,12925,0,1685446579,13122.709396289989,127.92260597999848,53563.713869520005 2023-05-30,11:36:21.000,150,11002526,13125,0,1685446580,13122.74981414999,127.89440946000104,53563.72085664 2023-05-30,11:36:22.000,150,11002553,13165,0,1685446581,13122.695923669999,127.88031120000232,53563.62303696 2023-05-30,11:36:23.000,150,11002568,12965,0,1685446582,13122.722868909994,127.88031120000232,53563.62303696 2023-05-30,11:36:24.000,150,11002536,12925,0,1685446583,13122.722868909994,127.88736033000168,53563.65797256001 2023-05-30,11:36:25.000,150,11002555,12965,0,1685446584,13122.682451049994,127.88736033000168,53563.6020756 2023-05-30,11:36:26.000,150,11002571,12885,0,1685446585,13122.642033189994,127.88736033000168,53563.57412712 2023-05-30,11:36:27.000,150,11002533,13205,0,1685446586,13122.702659979994,127.90850771999976,53563.62303696 2023-05-30,11:36:28.000,150,11002532,13045,0,1685446587,13122.689187359989,127.9014585900004,53563.65797256001 2023-05-30,11:36:29.000,150,11002560,13085,0,1685446588,13122.695923669999,127.93670424000447,53563.64399832 2023-05-30,11:36:30.000,150,11002604,13005,0,1685446589,13122.675714739999,127.93670424000447,53563.65797256001 2023-05-30,11:36:31.000,150,11002520,13005,0,1685446590,13122.574670089998,127.94375337000383,53563.58111424 2023-05-30,11:36:32.000,150,11002592,13125,0,1685446591,13122.588142709988,127.95080250000319,53563.56015288001 2023-05-30,11:36:33.000,150,11002575,13005,0,1685446592,13122.601615329993,127.93670424000447,53563.616049840006 2023-05-30,11:36:34.000,150,11002551,13005,0,1685446593,13122.621824259993,127.94375337000383,53563.65098544 2023-05-30,11:36:35.000,150,11002520,13325,0,1685446594,13122.540988539993,128.00719553999807,53563.56015288001 2023-05-30,11:36:36.000,150,11002507,12925,0,1685446595,13122.574670089998,127.98604814999999,53563.65098544 2023-05-30,11:36:37.000,150,11002558,13045,0,1685446596,13122.520779609993,127.97194989000127,53563.58111424 2023-05-30,11:36:38.000,150,11002504,13045,0,1685446597,13122.554461159998,127.95080250000319,53563.58810136001 2023-05-30,11:36:39.000,150,11002561,12725,0,1685446598,13122.581406399993,127.98604814999999,53563.62303696 2023-05-30,11:36:40.000,150,11002510,13125,0,1685446599,13122.554461159998,127.97194989000127,53563.6020756 2023-05-30,11:36:41.000,150,11002579,12885,0,1685446600,13122.534252229998,127.98604814999999,53563.56714000001 2023-05-30,11:36:42.000,150,11002546,12965,0,1685446601,13122.500570679993,128.0001464099987,53563.595088480004 2023-05-30,11:36:43.000,150,11002558,13365,0,1685446602,13122.514043299998,128.00719553999807,53563.62303696 2023-05-30,11:36:44.000,150,11002598,13085,0,1685446603,13122.534252229998,127.97899902000063,53563.63701120001 2023-05-30,11:36:45.000,150,11002535,12965,0,1685446604,13122.527515919988,127.99309727999935,53563.63701120001 2023-05-30,11:36:46.000,150,11002552,13165,0,1685446605,13122.460152819993,127.99309727999935,53563.58111424 2023-05-30,11:36:47.000,150,11002545,13285,0,1685446606,13122.473625439998,127.95785163000255,53563.52521728 2023-05-30,11:36:48.000,150,11002573,13085,0,1685446607,13122.500570679993,127.96490076000191,53563.57412712 2023-05-30,11:36:49.000,150,11002563,13325,0,1685446608,13122.500570679993,127.93670424000447,53563.62303696 2023-05-30,11:36:50.000,150,11002540,13165,0,1685446609,13122.433207579998,127.94375337000383,53563.51823016001 2023-05-30,11:36:51.000,150,11002563,13205,0,1685446610,13122.433207579998,127.92965510999784,53563.56015288001 2023-05-30,11:36:52.000,150,11002588,12965,0,1685446611,13122.527515919988,127.92965510999784,53563.65797256001 2023-05-30,11:36:53.000,150,11002573,12925,0,1685446612,13122.507306989988,127.93670424000447,53563.60906272001 2023-05-30,11:36:54.000,150,11002538,13125,0,1685446613,13122.446680200002,127.97899902000063,53563.57412712 2023-05-30,11:36:55.000,150,11002577,13125,0,1685446614,13122.453416509998,127.92260597999848,53563.616049840006 2023-05-30,11:36:56.000,150,11002552,13045,0,1685446615,13122.406262340002,127.99309727999935,53563.49028168001 2023-05-30,11:36:57.000,150,11002511,13085,0,1685446616,13122.426471270002,127.93670424000447,53563.52521728 2023-05-30,11:36:58.000,150,11002553,13125,0,1685446617,13122.439943889993,127.95080250000319,53563.56714000001 2023-05-30,11:36:59.000,150,11002536,13085,0,1685446618,13122.480361749993,127.90850771999976,53563.6020756 2023-05-30,11:37:00.000,150,11002579,12885,0,1685446619,13122.487098060003,127.92260597999848,53563.546178640005 2023-05-30,11:37:01.000,150,11002541,13005,0,1685446620,13122.473625439998,127.96490076000191,53563.55316576 2023-05-30,11:37:02.000,150,11002502,12965,0,1685446621,13122.487098060003,127.93670424000447,53563.60906272001 2023-05-30,11:37:03.000,150,11002553,13085,0,1685446622,13122.466889130003,127.91555684999912,53563.57412712 2023-05-30,11:37:04.000,150,11002556,13005,0,1685446623,13122.446680200002,127.89440946000104,53563.52521728 2023-05-30,11:37:05.000,150,11002571,13165,0,1685446624,13122.466889130003,127.89440946000104,53563.56015288001 2023-05-30,11:37:06.000,150,11002530,13045,0,1685446625,13122.379317099992,127.92260597999848,53563.50425592 2023-05-30,11:37:07.000,150,11002573,13045,0,1685446626,13122.419734959993,127.8662129400036,53563.45534608 2023-05-30,11:37:08.000,150,11002579,13285,0,1685446627,13122.487098060003,127.85916381000425,53563.5322044 2023-05-30,11:37:09.000,150,11002563,13445,0,1685446628,13122.460152819993,127.8380164199989,53563.595088480004 2023-05-30,11:37:10.000,150,11002539,13165,0,1685446629,13122.439943889993,127.83096728999953,53563.497268800005 2023-05-30,11:37:11.000,150,11002578,13085,0,1685446630,13122.379317099992,127.8380164199989,53563.45534608 2023-05-30,11:37:12.000,150,11002555,13085,0,1685446631,13122.412998649997,127.8027707700021,53563.49028168001 2023-05-30,11:37:13.000,150,11002564,13045,0,1685446632,13122.399526029993,127.82391816000018,53563.46932032001 2023-05-30,11:37:14.000,150,11002563,12885,0,1685446633,13122.433207579998,127.80981990000146,53563.51124304 2023-05-30,11:37:15.000,150,11002546,13405,0,1685446634,13122.392789719997,127.79572164000274,53563.4623332 2023-05-30,11:37:16.000,150,11002598,12925,0,1685446635,13122.352371859997,127.75342685999931,53563.53919152001 2023-05-30,11:37:17.000,150,11002559,12925,0,1685446636,13122.406262340002,127.74637772999995,53563.546178640005 2023-05-30,11:37:18.000,150,11002554,12965,0,1685446637,13122.399526029993,127.73932860000059,53563.53919152001 2023-05-30,11:37:19.000,150,11002551,13005,0,1685446638,13122.406262340002,127.73227947000123,53563.57412712 2023-05-30,11:37:20.000,150,11002572,13125,0,1685446639,13122.386053410002,127.73227947000123,53563.50425592 2023-05-30,11:37:21.000,150,11002538,12965,0,1685446640,13122.372580789997,127.71818121000251,53563.50425592 2023-05-30,11:37:22.000,150,11002546,13165,0,1685446641,13122.325426620002,127.71818121000251,53563.4623332 2023-05-30,11:37:23.000,150,11002560,13045,0,1685446642,13122.359108169992,127.71113208000315,53563.39944912001 2023-05-30,11:37:24.000,150,11002532,13085,0,1685446643,13122.392789719997,127.67588642999908,53563.49028168001 2023-05-30,11:37:25.000,150,11002549,12885,0,1685446644,13122.386053410002,127.67588642999908,53563.51823016001 2023-05-30,11:37:26.000,150,11002595,12925,0,1685446645,13122.318690309992,127.71113208000315,53563.39944912001 2023-05-30,11:37:27.000,150,11002581,13165,0,1685446646,13122.325426620002,127.68293555999844,53563.49028168001 2023-05-30,11:37:28.000,150,11002548,12605,0,1685446647,13122.352371859997,127.67588642999908,53563.43438472 2023-05-30,11:37:29.000,150,11002592,13045,0,1685446648,13122.352371859997,127.654739040001,53563.497268800005 2023-05-30,11:37:30.000,150,11002541,12925,0,1685446649,13122.258063519992,127.66178817000036,53563.4623332 2023-05-30,11:37:31.000,150,11002537,12845,0,1685446650,13122.298481379992,127.66178817000036,53563.47630744 2023-05-30,11:37:32.000,150,11002556,12925,0,1685446651,13122.325426620002,127.64064078000229,53563.44137184001 2023-05-30,11:37:33.000,150,11002572,12885,0,1685446652,13122.352371859997,127.62654252000357,53563.50425592 2023-05-30,11:37:34.000,150,11002544,13045,0,1685446653,13122.305217690002,127.62654252000357,53563.497268800005 2023-05-30,11:37:35.000,150,11002574,12845,0,1685446654,13122.325426620002,127.58424774000014,53563.448358960006 2023-05-30,11:37:36.000,150,11002529,12965,0,1685446655,13122.244590900002,127.58424774000014,53563.38547488 2023-05-30,11:37:37.000,150,11002556,13005,0,1685446656,13122.231118279997,127.57719861000078,53563.38547488 2023-05-30,11:37:38.000,150,11002552,13125,0,1685446657,13122.318690309992,127.5912968699995,53563.49028168001 2023-05-30,11:37:39.000,150,11002540,12965,0,1685446658,13122.305217690002,127.5912968699995,53563.546178640005 2023-05-30,11:37:40.000,150,11002525,13085,0,1685446659,13122.264799830002,127.56310035000206,53563.497268800005 2023-05-30,11:37:41.000,150,11002559,12965,0,1685446660,13122.237854589992,127.5560512200027,53563.37150064001 2023-05-30,11:37:42.000,150,11002561,13085,0,1685446661,13122.264799830002,127.54900209000334,53563.497268800005 2023-05-30,11:37:43.000,150,11002545,13085,0,1685446662,13122.251327209997,127.52785469999799,53563.497268800005 2023-05-30,11:37:44.000,150,11002550,12965,0,1685446663,13122.237854589992,127.50670730999991,53563.46932032001 2023-05-30,11:37:45.000,150,11002546,13085,0,1685446664,13122.237854589992,127.50670730999991,53563.42041048001 2023-05-30,11:37:46.000,150,11002558,12965,0,1685446665,13122.183964110001,127.52080556999863,53563.42041048001 2023-05-30,11:37:47.000,150,11002573,13005,0,1685446666,13122.217645659992,127.51375643999927,53563.39246200001 2023-05-30,11:37:48.000,150,11002548,13125,0,1685446667,13122.258063519992,127.50670730999991,53563.448358960006 2023-05-30,11:37:49.000,150,11002515,13085,0,1685446668,13122.237854589992,127.47146166000311,53563.4623332 2023-05-30,11:37:50.000,150,11002583,12965,0,1685446669,13122.190700419997,127.46441253000376,53563.40643624 2023-05-30,11:37:51.000,150,11002544,12925,0,1685446670,13122.244590900002,127.45031426999776,53563.41342336 2023-05-30,11:37:52.000,150,11002542,13085,0,1685446671,13122.157018869992,127.43621600999904,53563.41342336 2023-05-30,11:37:53.000,150,11002575,12765,0,1685446672,13122.150282559996,127.4432651399984,53563.41342336 2023-05-30,11:37:54.000,150,11002615,13325,0,1685446673,13122.177227799992,127.46441253000376,53563.448358960006 2023-05-30,11:37:55.000,150,11002515,13285,0,1685446674,13122.197436729992,127.49260905000119,53563.37150064001 2023-05-30,11:37:56.000,150,11002563,13205,0,1685446675,13122.163755180001,127.46441253000376,53563.3575264 2023-05-30,11:37:57.000,150,11002546,12885,0,1685446676,13122.197436729992,127.46441253000376,53563.48329456 2023-05-30,11:37:58.000,150,11002565,13005,0,1685446677,13122.157018869992,127.43621600999904,53563.39246200001 2023-05-30,11:37:59.000,150,11002573,13205,0,1685446678,13122.177227799992,127.4573634000044,53563.36451352 2023-05-30,11:38:00.000,150,11002550,13205,0,1685446679,13122.109864699996,127.47146166000311,53563.35053928001 2023-05-30,11:38:01.000,150,11002570,13245,0,1685446680,13122.136809939992,127.4573634000044,53563.31560368 2023-05-30,11:38:02.000,150,11002576,13005,0,1685446681,13122.204173040001,127.46441253000376,53563.43438472 2023-05-30,11:38:03.000,150,11002541,13085,0,1685446682,13122.157018869992,127.4080194900016,53563.43438472 2023-05-30,11:38:04.000,150,11002533,13045,0,1685446683,13122.143546250001,127.41506862000097,53563.38547488 2023-05-30,11:38:05.000,150,11002581,13125,0,1685446684,13122.177227799992,127.43621600999904,53563.42041048001 2023-05-30,11:38:06.000,150,11002583,13245,0,1685446685,13122.089655769996,127.42211775000033,53563.38547488 2023-05-30,11:38:07.000,150,11002541,12925,0,1685446686,13122.123337320001,127.39392123000289,53563.378487760005 2023-05-30,11:38:08.000,150,11002559,13125,0,1685446687,13122.109864699996,127.4080194900016,53563.41342336 2023-05-30,11:38:09.000,150,11002535,13085,0,1685446688,13122.096392079991,127.42916687999968,53563.37150064001 2023-05-30,11:38:10.000,150,11002531,12965,0,1685446689,13122.076183149991,127.46441253000376,53563.329577920005 2023-05-30,11:38:11.000,150,11002573,12925,0,1685446690,13122.103128390001,127.4432651399984,53563.38547488 2023-05-30,11:38:12.000,150,11002548,12965,0,1685446691,13122.089655769996,127.42916687999968,53563.3575264 2023-05-30,11:38:13.000,150,11002541,12885,0,1685446692,13122.082919460001,127.4432651399984,53563.37150064001 2023-05-30,11:38:14.000,150,11002600,12845,0,1685446693,13122.035765289991,127.43621600999904,53563.35053928001 2023-05-30,11:38:15.000,150,11002531,13125,0,1685446694,13122.035765289991,127.43621600999904,53563.30861656 2023-05-30,11:38:16.000,150,11002558,12965,0,1685446695,13121.96166588,127.4432651399984,53563.27368096001 2023-05-30,11:38:17.000,150,11002563,13045,0,1685446696,13121.96166588,127.43621600999904,53563.29464232 2023-05-30,11:38:18.000,150,11002532,13165,0,1685446697,13121.995347429991,127.45031426999776,53563.35053928001 2023-05-30,11:38:19.000,150,11002548,13205,0,1685446698,13122.015556359991,127.42916687999968,53563.378487760005 2023-05-30,11:38:20.000,150,11002555,13245,0,1685446699,13121.988611119996,127.45031426999776,53563.40643624 2023-05-30,11:38:21.000,150,11002565,13125,0,1685446700,13121.90103909,127.4573634000044,53563.2876552 2023-05-30,11:38:22.000,150,11002593,12925,0,1685446701,13121.98187481,127.4573634000044,53563.39246200001 2023-05-30,11:38:23.000,150,11002564,13165,0,1685446702,13121.95492956999,127.46441253000376,53563.35053928001 2023-05-30,11:38:24.000,150,11002545,13045,0,1685446703,13121.95492956999,127.47851079000247,53563.36451352 2023-05-30,11:38:25.000,150,11002541,12925,0,1685446704,13121.927984329996,127.4573634000044,53563.33656504 2023-05-30,11:38:26.000,150,11002569,13285,0,1685446705,13121.927984329996,127.46441253000376,53563.27368096001 2023-05-30,11:38:27.000,150,11002539,13125,0,1685446706,13121.948193259996,127.50670730999991,53563.30861656 2023-05-30,11:38:28.000,150,11002558,13205,0,1685446707,13121.968402189996,127.48555992000183,53563.35053928001 2023-05-30,11:38:29.000,150,11002572,12805,0,1685446708,13121.995347429991,127.50670730999991,53563.33656504 2023-05-30,11:38:30.000,150,11002569,13165,0,1685446709,13121.92124802,127.54195296000398,53563.37150064001 2023-05-30,11:38:31.000,150,11002557,13005,0,1685446710,13121.847148609995,127.54900209000334,53563.2876552 2023-05-30,11:38:32.000,150,11002605,12965,0,1685446711,13121.887566469995,127.52080556999863,53563.280668080006 2023-05-30,11:38:33.000,150,11002571,13285,0,1685446712,13121.927984329996,127.52785469999799,53563.29464232 2023-05-30,11:38:34.000,150,11002608,13165,0,1685446713,13121.948193259996,127.54195296000398,53563.36451352 2023-05-30,11:38:35.000,150,11002592,13045,0,1685446714,13121.806730749995,127.54195296000398,53563.217784 2023-05-30,11:38:36.000,150,11002577,13045,0,1685446715,13121.89430277999,127.57014948000142,53563.37150064001 2023-05-30,11:38:37.000,150,11002521,12885,0,1685446716,13121.88083016,127.56310035000206,53563.30861656 2023-05-30,11:38:38.000,150,11002547,13005,0,1685446717,13121.867357539995,127.54195296000398,53563.29464232 2023-05-30,11:38:39.000,150,11002537,12885,0,1685446718,13121.86062123,127.58424774000014,53563.259706720004 2023-05-30,11:38:40.000,150,11002509,13005,0,1685446719,13121.87409384999,127.60539512999821,53563.31560368 2023-05-30,11:38:41.000,150,11002568,13045,0,1685446720,13121.83367598999,127.61949339000421,53563.25271960001 2023-05-30,11:38:42.000,150,11002551,13005,0,1685446721,13121.82020337,127.5912968699995,53563.217784 2023-05-30,11:38:43.000,150,11002534,13125,0,1685446722,13121.87409384999,127.60539512999821,53563.280668080006 2023-05-30,11:38:44.000,150,11002546,13125,0,1685446723,13121.867357539995,127.63359165000293,53563.30162944001 2023-05-30,11:38:45.000,150,11002499,13125,0,1685446724,13121.83367598999,127.67588642999908,53563.29464232 2023-05-30,11:38:46.000,150,11002576,13005,0,1685446725,13121.77304919999,127.67588642999908,53563.20380976001 2023-05-30,11:38:47.000,150,11002556,13125,0,1685446726,13121.75957658,127.6899846899978,53563.161887040005 2023-05-30,11:38:48.000,150,11002559,13085,0,1685446727,13121.806730749995,127.69703382000444,53563.25271960001 2023-05-30,11:38:49.000,150,11002543,13125,0,1685446728,13121.77304919999,127.68293555999844,53563.22477112001 2023-05-30,11:38:50.000,150,11002554,13045,0,1685446729,13121.746103959995,127.7040829500038,53563.18284840001 2023-05-30,11:38:51.000,150,11002509,13045,0,1685446730,13121.75284026999,127.72523034000187,53563.22477112001 2023-05-30,11:38:52.000,150,11002513,13125,0,1685446731,13121.77978551,127.71818121000251,53563.217784 2023-05-30,11:38:53.000,150,11002553,12965,0,1685446732,13121.75957658,127.78162338000402,53563.280668080006 2023-05-30,11:38:54.000,150,11002539,13325,0,1685446733,13121.77978551,127.78162338000402,53563.280668080006 2023-05-30,11:38:55.000,150,11002574,12885,0,1685446734,13121.746103959995,127.77457425000466,53563.23175824001 2023-05-30,11:38:56.000,150,11002559,13245,0,1685446735,13121.69894979,127.83096728999953,53563.161887040005 2023-05-30,11:38:57.000,150,11002540,12965,0,1685446736,13121.67874086,127.84506554999825,53563.161887040005 2023-05-30,11:38:58.000,150,11002507,13125,0,1685446737,13121.725895029995,127.85916381000425,53563.210796880005 2023-05-30,11:38:59.000,150,11002556,13285,0,1685446738,13121.73263133999,127.88031120000232,53563.24573248 2023-05-30,11:39:00.000,150,11002559,13125,0,1685446739,13121.685477169995,127.92965510999784,53563.210796880005 2023-05-30,11:39:01.000,150,11002517,13285,0,1685446740,13121.73263133999,127.88736033000168,53563.259706720004 2023-05-30,11:39:02.000,150,11002516,13205,0,1685446741,13121.645059309994,127.91555684999912,53563.161887040005 2023-05-30,11:39:03.000,150,11002549,13085,0,1685446742,13121.67200454999,127.92965510999784,53563.161887040005 2023-05-30,11:39:04.000,150,11002553,13085,0,1685446743,13121.645059309994,127.95080250000319,53563.18983552 2023-05-30,11:39:05.000,150,11002544,13285,0,1685446744,13121.604641449994,127.97194989000127,53563.11996432 2023-05-30,11:39:06.000,150,11002514,12965,0,1685446745,13121.604641449994,128.00719553999807,53563.17586128 2023-05-30,11:39:07.000,150,11002499,12805,0,1685446746,13121.69894979,127.99309727999935,53563.31560368 2023-05-30,11:39:08.000,150,11002544,13285,0,1685446747,13121.67200454999,128.04244119000214,53563.27368096001 2023-05-30,11:39:09.000,150,11002530,13045,0,1685446748,13121.685477169995,128.03539206000278,53563.24573248 2023-05-30,11:39:10.000,150,11002549,13245,0,1685446749,13121.584432519994,128.07063770999957,53563.15489992001 2023-05-30,11:39:11.000,150,11002550,12925,0,1685446750,13121.638323,128.07768683999893,53563.23874536 2023-05-30,11:39:12.000,150,11002563,12965,0,1685446751,13121.57095989999,128.11998162000236,53563.217784 2023-05-30,11:39:13.000,150,11002558,12765,0,1685446752,13121.503596799994,128.16227639999852,53563.07105448 2023-05-30,11:39:14.000,150,11002500,13085,0,1685446753,13121.55075096999,128.15522726999916,53563.12695144 2023-05-30,11:39:15.000,150,11002517,13085,0,1685446754,13121.61137775999,128.15522726999916,53563.23874536 2023-05-30,11:39:16.000,150,11002529,13205,0,1685446755,13121.624850379994,128.16227639999852,53563.23874536 2023-05-30,11:39:17.000,150,11002533,13045,0,1685446756,13121.577696209999,128.1975220500026,53563.18284840001 2023-05-30,11:39:18.000,150,11002616,13125,0,1685446757,13121.63158668999,128.2468659599981,53563.23874536 2023-05-30,11:39:19.000,150,11002539,13045,0,1685446758,13121.61811407,128.2468659599981,53563.18983552 2023-05-30,11:39:20.000,150,11002568,13125,0,1685446759,13121.638323,128.27506248000282,53563.22477112001 2023-05-30,11:39:21.000,150,11002558,13045,0,1685446760,13121.67200454999,128.23981682999874,53563.20380976001 2023-05-30,11:39:22.000,150,11002515,13165,0,1685446761,13121.638323,128.25391509000474,53563.161887040005 2023-05-30,11:39:23.000,150,11002514,13005,0,1685446762,13121.705686099995,128.27506248000282,53563.26669384 2023-05-30,11:39:24.000,150,11002542,12725,0,1685446763,13121.73263133999,128.28916074000153,53563.259706720004 2023-05-30,11:39:25.000,150,11002510,13085,0,1685446764,13121.73263133999,128.26801335000346,53563.2876552 2023-05-30,11:39:26.000,150,11002613,13125,0,1685446765,13121.638323,128.28916074000153,53563.17586128 2023-05-30,11:39:27.000,150,11002550,12965,0,1685446766,13121.705686099995,128.28211161000218,53563.22477112001 2023-05-30,11:39:28.000,150,11002518,13165,0,1685446767,13121.71915872,128.3103081299996,53563.20380976001 2023-05-30,11:39:29.000,150,11002557,13165,0,1685446768,13121.725895029995,128.33850465000432,53563.280668080006 2023-05-30,11:39:30.000,150,11002575,13165,0,1685446769,13121.685477169995,128.34555378000368,53563.17586128 2023-05-30,11:39:31.000,150,11002560,12925,0,1685446770,13121.705686099995,128.3103081299996,53563.18284840001 2023-05-30,11:39:32.000,150,11002537,13045,0,1685446771,13121.786521819995,128.32440638999833,53563.30861656 2023-05-30,11:39:33.000,150,11002551,13045,0,1685446772,13121.806730749995,128.3596520400024,53563.32259080001 2023-05-30,11:39:34.000,150,11002563,13125,0,1685446773,13121.806730749995,128.38079943000048,53563.24573248 2023-05-30,11:39:35.000,150,11002575,13045,0,1685446774,13121.806730749995,128.35260291000304,53563.22477112001 2023-05-30,11:39:36.000,150,11002585,13085,0,1685446775,13121.766312889995,128.38079943000048,53563.20380976001 2023-05-30,11:39:37.000,150,11002523,13245,0,1685446776,13121.77304919999,128.35260291000304,53563.17586128 2023-05-30,11:39:38.000,150,11002532,13125,0,1685446777,13121.8404123,128.40899594999792,53563.280668080006 2023-05-30,11:39:39.000,150,11002538,13005,0,1685446778,13121.86062123,128.444241600002,53563.30861656 2023-05-30,11:39:40.000,150,11002556,13365,0,1685446779,13121.867357539995,128.45129073000135,53563.27368096001 2023-05-30,11:39:41.000,150,11002562,13165,0,1685446780,13121.81346705999,128.4583398600007,53563.27368096001 2023-05-30,11:39:42.000,150,11002523,13245,0,1685446781,13121.88083016,128.49358551000478,53563.32259080001 2023-05-30,11:39:43.000,150,11002532,12925,0,1685446782,13121.867357539995,128.56407680999837,53563.35053928001 2023-05-30,11:39:44.000,150,11002567,12845,0,1685446783,13121.90103909,128.56407680999837,53563.31560368 2023-05-30,11:39:45.000,150,11002551,13125,0,1685446784,13121.725895029995,128.57817507000436,53563.09900296 2023-05-30,11:39:46.000,150,11002541,13325,0,1685446785,13121.83367598999,128.59227333000308,53563.30861656 2023-05-30,11:39:47.000,150,11002533,13165,0,1685446786,13121.87409384999,128.57817507000436,53563.30861656 2023-05-30,11:39:48.000,150,11002551,13125,0,1685446787,13121.90103909,128.59932246000244,53563.31560368 2023-05-30,11:39:49.000,150,11002496,13285,0,1685446788,13121.92124802,128.64866636999795,53563.30861656 2023-05-30,11:39:50.000,150,11002596,13125,0,1685446789,13121.87409384999,128.63456810999924,53563.329577920005 2023-05-30,11:39:51.000,150,11002557,13205,0,1685446790,13121.85388491999,128.63456810999924,53563.23175824001 2023-05-30,11:39:52.000,150,11002543,12965,0,1685446791,13121.87409384999,128.68391202000203,53563.280668080006 2023-05-30,11:39:53.000,150,11002561,13205,0,1685446792,13121.907775399995,128.67686289000267,53563.2876552 2023-05-30,11:39:54.000,150,11002531,13165,0,1685446793,13121.907775399995,128.7050594100001,53563.36451352 2023-05-30,11:39:55.000,150,11002540,12965,0,1685446794,13121.907775399995,128.7050594100001,53563.31560368 2023-05-30,11:39:56.000,150,11002551,13325,0,1685446795,13121.87409384999,128.74735419000353,53563.30162944001 2023-05-30,11:39:57.000,150,11002553,13085,0,1685446796,13121.968402189996,128.76145245000225,53563.35053928001 2023-05-30,11:39:58.000,150,11002573,13365,0,1685446797,13122.008820049996,128.7685015800016,53563.30861656 2023-05-30,11:39:59.000,150,11002520,13205,0,1685446798,13121.97513849999,128.74735419000353,53563.280668080006 2023-05-30,11:40:00.000,150,11002556,13005,0,1685446799,13121.92124802,128.79669809999905,53563.217784 2023-05-30,11:40:01.000,150,11002575,13005,0,1685446800,13122.00208374,128.7896489699997,53563.217784 2023-05-30,11:40:02.000,150,11002540,12965,0,1685446801,13122.015556359991,128.8037472299984,53563.30861656 2023-05-30,11:40:03.000,150,11002535,13005,0,1685446802,13122.049237909996,128.7896489699997,53563.37150064001 2023-05-30,11:40:04.000,150,11002572,13285,0,1685446803,13122.069446839996,128.77555071000097,53563.33656504 2023-05-30,11:40:05.000,150,11002554,13125,0,1685446804,13122.096392079991,128.79669809999905,53563.3575264 2023-05-30,11:40:06.000,150,11002556,13485,0,1685446805,13122.0425016,128.82489462000376,53563.259706720004 2023-05-30,11:40:07.000,150,11002566,13245,0,1685446806,13122.055974219991,128.8037472299984,53563.2876552 2023-05-30,11:40:08.000,150,11002518,12925,0,1685446807,13122.076183149991,128.83194375000312,53563.39246200001 2023-05-30,11:40:09.000,150,11002568,13245,0,1685446808,13122.109864699996,128.8530911400012,53563.32259080001 2023-05-30,11:40:10.000,150,11002524,13085,0,1685446809,13122.082919460001,128.82489462000376,53563.32259080001 2023-05-30,11:40:11.000,150,11002530,13085,0,1685446810,13122.136809939992,128.8530911400012,53563.3575264 2023-05-30,11:40:12.000,150,11002516,13125,0,1685446811,13122.204173040001,128.83899288000248,53563.41342336 2023-05-30,11:40:13.000,150,11002525,13205,0,1685446812,13122.197436729992,128.86014027000056,53563.35053928001 2023-05-30,11:40:14.000,150,11002562,13005,0,1685446813,13122.177227799992,128.83194375000312,53563.40643624 2023-05-30,11:40:15.000,150,11002551,13205,0,1685446814,13122.197436729992,128.8530911400012,53563.38547488 2023-05-30,11:40:16.000,150,11002517,13285,0,1685446815,13122.143546250001,128.88128765999863,53563.32259080001 2023-05-30,11:40:17.000,150,11002564,13125,0,1685446816,13122.190700419997,128.87423852999927,53563.32259080001 2023-05-30,11:40:18.000,150,11002554,12965,0,1685446817,13122.251327209997,128.87423852999927,53563.47630744 2023-05-30,11:40:19.000,150,11002569,13045,0,1685446818,13122.271536139997,128.84604201000184,53563.42041048001 2023-05-30,11:40:20.000,150,11002559,13125,0,1685446819,13122.285008760002,128.8530911400012,53563.45534608 2023-05-30,11:40:21.000,150,11002539,13285,0,1685446820,13122.258063519992,128.87423852999927,53563.39246200001 2023-05-30,11:40:22.000,150,11002575,13085,0,1685446821,13122.318690309992,128.88128765999863,53563.46932032001 2023-05-30,11:40:23.000,150,11002548,12885,0,1685446822,13122.291745069997,128.902435050004,53563.36451352 2023-05-30,11:40:24.000,150,11002550,12765,0,1685446823,13122.338899239992,128.89538592000463,53563.39944912001 2023-05-30,11:40:25.000,150,11002556,12925,0,1685446824,13122.271536139997,128.89538592000463,53563.37150064001 2023-05-30,11:40:26.000,150,11002545,13125,0,1685446825,13122.285008760002,128.89538592000463,53563.39246200001 2023-05-30,11:40:27.000,150,11002566,13205,0,1685446826,13122.399526029993,128.90948418000335,53563.546178640005 2023-05-30,11:40:28.000,150,11002539,12965,0,1685446827,13122.338899239992,128.9165333100027,53563.497268800005 2023-05-30,11:40:29.000,150,11002556,12885,0,1685446828,13122.372580789997,128.96587721999822,53563.46932032001 2023-05-30,11:40:30.000,150,11002622,12925,0,1685446829,13122.338899239992,128.9799754800042,53563.45534608 2023-05-30,11:40:31.000,150,11002593,13205,0,1685446830,13122.338899239992,128.93768070000078,53563.42041048001 2023-05-30,11:40:32.000,150,11002593,12845,0,1685446831,13122.379317099992,128.97292635000485,53563.5322044 2023-05-30,11:40:33.000,150,11002531,13125,0,1685446832,13122.365844480002,128.96587721999822,53563.50425592 2023-05-30,11:40:34.000,150,11002571,13285,0,1685446833,13122.392789719997,129.0011228700023,53563.497268800005 2023-05-30,11:40:35.000,150,11002572,13245,0,1685446834,13122.372580789997,129.00817200000165,53563.52521728 2023-05-30,11:40:36.000,150,11002592,13085,0,1685446835,13122.365844480002,129.0011228700023,53563.41342336 2023-05-30,11:40:37.000,150,11002556,12965,0,1685446836,13122.446680200002,129.0504667799978,53563.497268800005 2023-05-30,11:40:38.000,150,11002511,12885,0,1685446837,13122.379317099992,129.05751591000444,53563.497268800005 2023-05-30,11:40:39.000,150,11002556,13125,0,1685446838,13122.419734959993,129.09276156000124,53563.48329456 2023-05-30,11:40:40.000,150,11002513,13005,0,1685446839,13122.399526029993,129.0998106900006,53563.45534608 2023-05-30,11:40:41.000,150,11002563,13205,0,1685446840,13122.386053410002,129.0998106900006,53563.41342336 2023-05-30,11:40:42.000,150,11002584,13445,0,1685446841,13122.439943889993,129.04341764999845,53563.46932032001 2023-05-30,11:40:43.000,150,11002565,13205,0,1685446842,13122.500570679993,129.0645650400038,53563.52521728 2023-05-30,11:40:44.000,150,11002531,12765,0,1685446843,13122.473625439998,129.1139089499993,53563.56015288001 2023-05-30,11:40:45.000,150,11002574,13045,0,1685446844,13122.493834369998,129.09276156000124,53563.50425592 2023-05-30,11:40:46.000,150,11002552,13085,0,1685446845,13122.453416509998,129.13505634000467,53563.497268800005 2023-05-30,11:40:47.000,150,11002563,13005,0,1685446846,13122.473625439998,129.14915460000338,53563.47630744 2023-05-30,11:40:48.000,150,11002545,12885,0,1685446847,13122.500570679993,129.19144937999954,53563.48329456 2023-05-30,11:40:49.000,150,11002532,13285,0,1685446848,13122.534252229998,129.17030199000146,53563.51823016001 2023-05-30,11:40:50.000,150,11002548,13005,0,1685446849,13122.466889130003,129.12800720999803,53563.46932032001 2023-05-30,11:40:51.000,150,11002580,12965,0,1685446850,13122.534252229998,129.13505634000467,53563.5322044 2023-05-30,11:40:52.000,150,11002553,12925,0,1685446851,13122.561197469993,129.17030199000146,53563.5322044 2023-05-30,11:40:53.000,150,11002580,12925,0,1685446852,13122.588142709988,129.14915460000338,53563.5322044 2023-05-30,11:40:54.000,150,11002599,12925,0,1685446853,13122.574670089998,129.18440025000018,53563.5322044 2023-05-30,11:40:55.000,150,11002570,13285,0,1685446854,13122.588142709988,129.18440025000018,53563.56714000001 2023-05-30,11:40:56.000,150,11002543,12965,0,1685446855,13122.514043299998,129.1984985099989,53563.52521728 2023-05-30,11:40:57.000,150,11002547,13165,0,1685446856,13122.534252229998,129.23374416000297,53563.448358960006 2023-05-30,11:40:58.000,150,11002536,13045,0,1685446857,13122.588142709988,129.24079329000233,53563.546178640005 2023-05-30,11:40:59.000,150,11002543,13005,0,1685446858,13122.655505809998,129.2125967700049,53563.58810136001 2023-05-30,11:41:00.000,150,11002568,12885,0,1685446859,13122.608351639989,129.24079329000233,53563.58810136001 2023-05-30,11:41:01.000,150,11002518,12965,0,1685446860,13122.635296879998,129.25489155000105,53563.55316576 2023-05-30,11:41:02.000,150,11002528,13285,0,1685446861,13122.682451049994,129.27603893999913,53563.6020756 2023-05-30,11:41:03.000,150,11002533,13005,0,1685446862,13122.648769499989,129.27603893999913,53563.53919152001 2023-05-30,11:41:04.000,150,11002558,13005,0,1685446863,13122.662242119994,129.28308806999848,53563.53919152001 2023-05-30,11:41:05.000,150,11002576,13045,0,1685446864,13122.648769499989,129.26898980999977,53563.62303696 2023-05-30,11:41:06.000,150,11002581,13205,0,1685446865,13122.588142709988,129.24079329000233,53563.56714000001 2023-05-30,11:41:07.000,150,11002598,13125,0,1685446866,13122.594879019998,129.27603893999913,53563.55316576 2023-05-30,11:41:08.000,150,11002572,12885,0,1685446867,13122.655505809998,129.29718633000448,53563.63701120001 2023-05-30,11:41:09.000,150,11002574,13125,0,1685446868,13122.648769499989,129.2478424200017,53563.664959680005 2023-05-30,11:41:10.000,150,11002513,13045,0,1685446869,13122.621824259993,129.23374416000297,53563.6020756 2023-05-30,11:41:11.000,150,11002516,13085,0,1685446870,13122.567933779988,129.26898980999977,53563.51823016001 2023-05-30,11:41:12.000,150,11002518,13005,0,1685446871,13122.601615329993,129.30423546000384,53563.56015288001 2023-05-30,11:41:13.000,150,11002540,13165,0,1685446872,13122.615087949998,129.29718633000448,53563.616049840006 2023-05-30,11:41:14.000,150,11002538,13005,0,1685446873,13122.635296879998,129.28308806999848,53563.595088480004 2023-05-30,11:41:15.000,150,11002596,12885,0,1685446874,13122.594879019998,129.25489155000105,53563.58111424 2023-05-30,11:41:16.000,150,11002509,13085,0,1685446875,13122.588142709988,129.26898980999977,53563.56015288001 2023-05-30,11:41:17.000,150,11002557,12965,0,1685446876,13122.662242119994,129.28308806999848,53563.65797256001 2023-05-30,11:41:18.000,150,11002535,13205,0,1685446877,13122.621824259993,129.29013719999784,53563.63002408 2023-05-30,11:41:19.000,150,11002534,13165,0,1685446878,13122.675714739999,129.27603893999913,53563.63002408 2023-05-30,11:41:20.000,150,11002572,13285,0,1685446879,13122.581406399993,129.3112845900032,53563.55316576 2023-05-30,11:41:21.000,150,11002573,12925,0,1685446880,13122.574670089998,129.27603893999913,53563.57412712 2023-05-30,11:41:22.000,150,11002545,12765,0,1685446881,13122.615087949998,129.30423546000384,53563.62303696 2023-05-30,11:41:23.000,150,11002566,13325,0,1685446882,13122.648769499989,129.29013719999784,53563.69290816 2023-05-30,11:41:24.000,150,11002543,13085,0,1685446883,13122.628560569989,129.3112845900032,53563.616049840006 2023-05-30,11:41:25.000,150,11002590,12885,0,1685446884,13122.648769499989,129.31833372000256,53563.62303696 2023-05-30,11:41:26.000,150,11002551,12965,0,1685446885,13122.581406399993,129.34653024,53563.51823016001 2023-05-30,11:41:27.000,150,11002524,13165,0,1685446886,13122.601615329993,129.3112845900032,53563.55316576 2023-05-30,11:41:28.000,150,11002544,12885,0,1685446887,13122.608351639989,129.33948111000063,53563.58810136001 2023-05-30,11:41:29.000,150,11002558,13045,0,1685446888,13122.615087949998,129.34653024,53563.63701120001 2023-05-30,11:41:30.000,150,11002567,13125,0,1685446889,13122.561197469993,129.35357936999935,53563.50425592 2023-05-30,11:41:31.000,150,11002551,13165,0,1685446890,13122.567933779988,129.33243198000127,53563.6020756 2023-05-30,11:41:32.000,150,11002551,13045,0,1685446891,13122.628560569989,129.3606284999987,53563.595088480004 2023-05-30,11:41:33.000,150,11002534,13245,0,1685446892,13122.621824259993,129.33948111000063,53563.53919152001 2023-05-30,11:41:34.000,150,11002571,13085,0,1685446893,13122.588142709988,129.35357936999935,53563.595088480004 2023-05-30,11:41:35.000,150,11002552,13085,0,1685446894,13122.574670089998,129.32538285000192,53563.60906272001 2023-05-30,11:41:36.000,150,11002552,12805,0,1685446895,13122.534252229998,129.38882502000342,53563.53919152001 2023-05-30,11:41:37.000,150,11002561,13045,0,1685446896,13122.507306989988,129.34653024,53563.53919152001 2023-05-30,11:41:38.000,150,11002513,12845,0,1685446897,13122.594879019998,129.3747267600047,53563.55316576 2023-05-30,11:41:39.000,150,11002550,12925,0,1685446898,13122.554461159998,129.32538285000192,53563.6719468 2023-05-30,11:41:40.000,150,11002540,13045,0,1685446899,13122.520779609993,129.33948111000063,53563.57412712 2023-05-30,11:41:41.000,150,11002582,13165,0,1685446900,13122.520779609993,129.34653024,53563.53919152001 2023-05-30,11:41:42.000,150,11002598,13045,0,1685446901,13122.561197469993,129.33243198000127,53563.56714000001 2023-05-30,11:41:43.000,150,11002599,13045,0,1685446902,13122.500570679993,129.32538285000192,53563.52521728 2023-05-30,11:41:44.000,150,11002549,12925,0,1685446903,13122.534252229998,129.3112845900032,53563.55316576 2023-05-30,11:41:45.000,150,11002528,13205,0,1685446904,13122.514043299998,129.34653024,53563.57412712 2023-05-30,11:41:46.000,150,11002568,13125,0,1685446905,13122.426471270002,129.29718633000448,53563.46932032001 2023-05-30,11:41:47.000,150,11002554,13005,0,1685446906,13122.507306989988,129.32538285000192,53563.51823016001 2023-05-30,11:41:48.000,150,11002517,12885,0,1685446907,13122.487098060003,129.33948111000063,53563.58111424 2023-05-30,11:41:49.000,150,11002534,12925,0,1685446908,13122.527515919988,129.32538285000192,53563.58111424 2023-05-30,11:41:50.000,150,11002617,12925,0,1685446909,13122.520779609993,129.34653024,53563.546178640005 2023-05-30,11:41:51.000,150,11002542,13325,0,1685446910,13122.426471270002,129.31833372000256,53563.51124304 2023-05-30,11:41:52.000,150,11002599,12885,0,1685446911,13122.460152819993,129.34653024,53563.49028168001 2023-05-30,11:41:53.000,150,11002593,13205,0,1685446912,13122.493834369998,129.33243198000127,53563.595088480004 2023-05-30,11:41:54.000,150,11002553,13045,0,1685446913,13122.500570679993,129.35357936999935,53563.57412712 2023-05-30,11:41:55.000,150,11002556,13285,0,1685446914,13122.453416509998,129.36767762999807,53563.5322044 2023-05-30,11:41:56.000,150,11002503,13045,0,1685446915,13122.473625439998,129.3747267600047,53563.50425592 2023-05-30,11:41:57.000,150,11002546,12965,0,1685446916,13122.507306989988,129.35357936999935,53563.51823016001 2023-05-30,11:41:58.000,150,11002507,13285,0,1685446917,13122.527515919988,129.3606284999987,53563.52521728 2023-05-30,11:41:59.000,150,11002535,13205,0,1685446918,13122.500570679993,129.3606284999987,53563.52521728 2023-05-30,11:42:00.000,150,11002550,13085,0,1685446919,13122.514043299998,129.36767762999807,53563.51823016001 2023-05-30,11:42:01.000,150,11002511,13125,0,1685446920,13122.446680200002,129.38177589000406,53563.48329456 2023-05-30,11:42:02.000,150,11002534,13285,0,1685446921,13122.412998649997,129.40292328000214,53563.4623332 2023-05-30,11:42:03.000,150,11002555,12845,0,1685446922,13122.480361749993,129.3606284999987,53563.546178640005 2023-05-30,11:42:04.000,150,11002517,13165,0,1685446923,13122.507306989988,129.3747267600047,53563.546178640005 2023-05-30,11:42:05.000,150,11002567,13165,0,1685446924,13122.493834369998,129.36767762999807,53563.5322044 2023-05-30,11:42:06.000,150,11002562,12925,0,1685446925,13122.419734959993,129.3747267600047,53563.41342336 2023-05-30,11:42:07.000,150,11002562,13205,0,1685446926,13122.466889130003,129.38177589000406,53563.4623332 2023-05-30,11:42:08.000,150,11002515,13085,0,1685446927,13122.473625439998,129.3747267600047,53563.497268800005 2023-05-30,11:42:09.000,150,11002523,12965,0,1685446928,13122.487098060003,129.4099724100015,53563.4623332 2023-05-30,11:42:10.000,150,11002549,13005,0,1685446929,13122.426471270002,129.41702154000086,53563.42041048001 2023-05-30,11:42:11.000,150,11002573,13125,0,1685446930,13122.406262340002,129.4452180599983,53563.45534608 2023-05-30,11:42:12.000,150,11002537,13245,0,1685446931,13122.487098060003,129.42407067000022,53563.5322044 2023-05-30,11:42:13.000,150,11002526,13205,0,1685446932,13122.473625439998,129.43816892999894,53563.48329456 2023-05-30,11:42:14.000,150,11002602,13325,0,1685446933,13122.453416509998,129.4452180599983,53563.52521728 2023-05-30,11:42:15.000,150,11002529,12965,0,1685446934,13122.433207579998,129.4593163200043,53563.4623332 2023-05-30,11:42:16.000,150,11002567,12925,0,1685446935,13122.399526029993,129.46636545000365,53563.42041048001 2023-05-30,11:42:17.000,150,11002544,13045,0,1685446936,13122.372580789997,129.43816892999894,53563.40643624 2023-05-30,11:42:18.000,150,11002504,13405,0,1685446937,13122.406262340002,129.4593163200043,53563.49028168001 2023-05-30,11:42:19.000,150,11002566,13125,0,1685446938,13122.439943889993,129.48751284000173,53563.44137184001 2023-05-30,11:42:20.000,150,11002565,12845,0,1685446939,13122.439943889993,129.48751284000173,53563.50425592 2023-05-30,11:42:21.000,150,11002552,13365,0,1685446940,13122.372580789997,129.473414580003,53563.378487760005 2023-05-30,11:42:22.000,150,11002569,13285,0,1685446941,13122.365844480002,129.48751284000173,53563.448358960006 2023-05-30,11:42:23.000,150,11002560,13005,0,1685446942,13122.412998649997,129.50161110000045,53563.41342336 2023-05-30,11:42:24.000,150,11002564,12885,0,1685446943,13122.399526029993,129.5086602299998,53563.44137184001 2023-05-30,11:42:25.000,150,11002560,13085,0,1685446944,13122.379317099992,129.52980761999788,53563.37150064001 2023-05-30,11:42:26.000,150,11002502,13205,0,1685446945,13122.392789719997,129.51570935999916,53563.36451352 2023-05-30,11:42:27.000,150,11002549,12925,0,1685446946,13122.386053410002,129.473414580003,53563.39944912001 2023-05-30,11:42:28.000,150,11002570,13005,0,1685446947,13122.433207579998,129.50161110000045,53563.41342336 2023-05-30,11:42:29.000,150,11002590,13445,0,1685446948,13122.439943889993,129.48751284000173,53563.47630744 2023-05-30,11:42:30.000,150,11002572,13085,0,1685446949,13122.365844480002,129.52275848999852,53563.39944912001 2023-05-30,11:42:31.000,150,11002555,13325,0,1685446950,13122.332162929997,129.51570935999916,53563.3575264 2023-05-30,11:42:32.000,150,11002612,12925,0,1685446951,13122.372580789997,129.53685675000452,53563.378487760005 2023-05-30,11:42:33.000,150,11002531,13045,0,1685446952,13122.433207579998,129.51570935999916,53563.39944912001 2023-05-30,11:42:34.000,150,11002524,12885,0,1685446953,13122.446680200002,129.55095501000324,53563.41342336 2023-05-30,11:42:35.000,150,11002562,13085,0,1685446954,13122.460152819993,129.5580041400026,53563.39246200001 2023-05-30,11:42:36.000,150,11002570,12925,0,1685446955,13122.446680200002,129.52275848999852,53563.38547488 2023-05-30,11:42:37.000,150,11002540,12765,0,1685446956,13122.520779609993,129.53685675000452,53563.45534608 2023-05-30,11:42:38.000,150,11002549,13005,0,1685446957,13122.540988539993,129.52275848999852,53563.43438472 2023-05-30,11:42:39.000,150,11002603,13125,0,1685446958,13122.520779609993,129.52980761999788,53563.38547488 2023-05-30,11:42:40.000,150,11002531,13365,0,1685446959,13122.500570679993,129.52980761999788,53563.3575264 2023-05-30,11:42:41.000,150,11002537,13045,0,1685446960,13122.514043299998,129.52980761999788,53563.32259080001 2023-05-30,11:42:42.000,150,11002533,13325,0,1685446961,13122.554461159998,129.52275848999852,53563.38547488 2023-05-30,11:42:43.000,150,11002562,13125,0,1685446962,13122.588142709988,129.54390588000388,53563.39246200001 2023-05-30,11:42:44.000,150,11002542,13125,0,1685446963,13122.601615329993,129.5580041400026,53563.40643624 2023-05-30,11:42:45.000,150,11002529,13125,0,1685446964,13122.594879019998,129.52275848999852,53563.38547488 2023-05-30,11:42:46.000,150,11002532,13085,0,1685446965,13122.527515919988,129.51570935999916,53563.30162944001 2023-05-30,11:42:47.000,150,11002605,13245,0,1685446966,13122.581406399993,129.50161110000045,53563.37150064001 2023-05-30,11:42:48.000,150,11002558,12965,0,1685446967,13122.621824259993,129.52275848999852,53563.40643624 2023-05-30,11:42:49.000,150,11002571,12925,0,1685446968,13122.601615329993,129.53685675000452,53563.40643624 2023-05-30,11:42:50.000,150,11002530,13165,0,1685446969,13122.588142709988,129.54390588000388,53563.3575264 2023-05-30,11:42:51.000,150,11002560,13005,0,1685446970,13122.601615329993,129.52275848999852,53563.32259080001 2023-05-30,11:42:52.000,150,11002569,13045,0,1685446971,13122.689187359989,129.55095501000324,53563.44137184001 2023-05-30,11:42:53.000,150,11002544,12965,0,1685446972,13122.682451049994,129.56505327000195,53563.427397600004 2023-05-30,11:42:54.000,150,11002571,13325,0,1685446973,13122.702659979994,129.50161110000045,53563.41342336 2023-05-30,11:42:55.000,150,11002578,13245,0,1685446974,13122.702659979994,129.55095501000324,53563.39246200001 2023-05-30,11:42:56.000,150,11002538,13325,0,1685446975,13122.621824259993,129.53685675000452,53563.3575264 2023-05-30,11:42:57.000,150,11002555,13125,0,1685446976,13122.662242119994,129.53685675000452,53563.427397600004 2023-05-30,11:42:58.000,150,11002578,13125,0,1685446977,13122.74981414999,129.52980761999788,53563.4623332 2023-05-30,11:42:59.000,150,11002550,12925,0,1685446978,13122.743077839994,129.5580041400026,53563.44137184001 2023-05-30,11:43:00.000,150,11002562,13325,0,1685446979,13122.736341529999,129.52275848999852,53563.36451352 2023-05-30,11:43:01.000,150,11002553,13125,0,1685446980,13122.675714739999,129.56505327000195,53563.34355216 2023-05-30,11:43:02.000,150,11002575,13285,0,1685446981,13122.743077839994,129.52275848999852,53563.38547488 2023-05-30,11:43:03.000,150,11002532,13005,0,1685446982,13122.716132599999,129.53685675000452,53563.36451352 2023-05-30,11:43:04.000,150,11002589,13125,0,1685446983,13122.736341529999,129.5580041400026,53563.36451352 2023-05-30,11:43:05.000,150,11002593,13045,0,1685446984,13122.776759389999,129.5721024000013,53563.41342336 2023-05-30,11:43:06.000,150,11002569,13285,0,1685446985,13122.736341529999,129.53685675000452,53563.36451352 2023-05-30,11:43:07.000,150,11002588,12885,0,1685446986,13122.736341529999,129.53685675000452,53563.37150064001 2023-05-30,11:43:08.000,150,11002586,12765,0,1685446987,13122.81044093999,129.52275848999852,53563.47630744 2023-05-30,11:43:09.000,150,11002586,13285,0,1685446988,13122.83064986999,129.56505327000195,53563.45534608 2023-05-30,11:43:10.000,150,11002547,13285,0,1685446989,13122.823913559994,129.5580041400026,53563.38547488 2023-05-30,11:43:11.000,150,11002510,12845,0,1685446990,13122.74981414999,129.57915153000067,53563.32259080001 2023-05-30,11:43:12.000,150,11002585,13205,0,1685446991,13122.77002307999,129.52980761999788,53563.32259080001 2023-05-30,11:43:13.000,150,11002569,13165,0,1685446992,13122.803704629994,129.54390588000388,53563.427397600004 2023-05-30,11:43:14.000,150,11002533,13045,0,1685446993,13122.803704629994,129.52275848999852,53563.43438472 2023-05-30,11:43:15.000,150,11002553,12885,0,1685446994,13122.77002307999,129.5580041400026,53563.41342336 2023-05-30,11:43:16.000,150,11002561,13125,0,1685446995,13122.783495699994,129.54390588000388,53563.42041048001 2023-05-30,11:43:17.000,150,11002537,12965,0,1685446996,13122.817177249999,129.55095501000324,53563.448358960006 2023-05-30,11:43:18.000,150,11002531,13325,0,1685446997,13122.763286769994,129.56505327000195,53563.43438472 2023-05-30,11:43:19.000,150,11002570,13125,0,1685446998,13122.74981414999,129.58620066000003,53563.42041048001 2023-05-30,11:43:20.000,150,11002559,13125,0,1685446999,13122.763286769994,129.5721024000013,53563.448358960006 2023-05-30,11:43:21.000,150,11002551,13045,0,1685447000,13122.695923669999,129.5721024000013,53563.41342336 2023-05-30,11:43:22.000,150,11002536,13045,0,1685447001,13122.675714739999,129.56505327000195,53563.39246200001 2023-05-30,11:43:23.000,150,11002568,13525,0,1685447002,13122.77002307999,129.5721024000013,53563.47630744 2023-05-30,11:43:24.000,150,11002526,13085,0,1685447003,13122.74981414999,129.52980761999788,53563.46932032001 2023-05-30,11:43:25.000,150,11002568,13085,0,1685447004,13122.695923669999,129.57915153000067,53563.48329456 2023-05-30,11:43:26.000,150,11002574,13005,0,1685447005,13122.668978429989,129.5580041400026,53563.427397600004 2023-05-30,11:43:27.000,150,11002528,13445,0,1685447006,13122.628560569989,129.5721024000013,53563.44137184001 2023-05-30,11:43:28.000,150,11002503,13245,0,1685447007,13122.635296879998,129.55095501000324,53563.448358960006 2023-05-30,11:43:29.000,150,11002521,13005,0,1685447008,13122.581406399993,129.5580041400026,53563.42041048001 2023-05-30,11:43:30.000,150,11002554,12925,0,1685447009,13122.574670089998,129.55095501000324,53563.42041048001 2023-05-30,11:43:31.000,150,11002530,13125,0,1685447010,13122.554461159998,129.54390588000388,53563.42041048001 2023-05-30,11:43:32.000,150,11002533,13285,0,1685447011,13122.594879019998,129.52275848999852,53563.40643624 2023-05-30,11:43:33.000,150,11002594,13445,0,1685447012,13122.554461159998,129.52275848999852,53563.427397600004 2023-05-30,11:43:34.000,150,11002545,12765,0,1685447013,13122.554461159998,129.5580041400026,53563.40643624 2023-05-30,11:43:35.000,150,11002506,12965,0,1685447014,13122.520779609993,129.51570935999916,53563.39944912001 2023-05-30,11:43:36.000,150,11002555,13125,0,1685447015,13122.507306989988,129.5721024000013,53563.39944912001 2023-05-30,11:43:37.000,150,11002508,12965,0,1685447016,13122.493834369998,129.52275848999852,53563.39246200001 2023-05-30,11:43:38.000,150,11002516,13045,0,1685447017,13122.507306989988,129.55095501000324,53563.39246200001 2023-05-30,11:43:39.000,150,11002561,13205,0,1685447018,13122.507306989988,129.56505327000195,53563.45534608 2023-05-30,11:43:40.000,150,11002584,12965,0,1685447019,13122.507306989988,129.6073480499981,53563.448358960006 2023-05-30,11:43:41.000,150,11002526,13165,0,1685447020,13122.500570679993,129.55095501000324,53563.42041048001 2023-05-30,11:43:42.000,150,11002596,13485,0,1685447021,13122.487098060003,129.54390588000388,53563.37150064001 2023-05-30,11:43:43.000,150,11002563,13085,0,1685447022,13122.480361749993,129.5580041400026,53563.35053928001 2023-05-30,11:43:44.000,150,11002577,12965,0,1685447023,13122.500570679993,129.5580041400026,53563.37150064001 2023-05-30,11:43:45.000,150,11002562,13045,0,1685447024,13122.514043299998,129.52980761999788,53563.39246200001 2023-05-30,11:43:46.000,150,11002522,13045,0,1685447025,13122.453416509998,129.56505327000195,53563.38547488 2023-05-30,11:43:47.000,150,11002569,13005,0,1685447026,13122.514043299998,129.5721024000013,53563.41342336 2023-05-30,11:43:48.000,150,11002570,13165,0,1685447027,13122.514043299998,129.52275848999852,53563.38547488 2023-05-30,11:43:49.000,150,11002569,12965,0,1685447028,13122.527515919988,129.5580041400026,53563.43438472 2023-05-30,11:43:50.000,150,11002524,12805,0,1685447029,13122.460152819993,129.53685675000452,53563.42041048001 2023-05-30,11:43:51.000,150,11002538,12925,0,1685447030,13122.487098060003,129.54390588000388,53563.378487760005 2023-05-30,11:43:52.000,150,11002540,12925,0,1685447031,13122.473625439998,129.55095501000324,53563.378487760005 2023-05-30,11:43:53.000,150,11002569,13245,0,1685447032,13122.460152819993,129.50161110000045,53563.39944912001 2023-05-30,11:43:54.000,150,11002572,13405,0,1685447033,13122.439943889993,129.5580041400026,53563.39246200001 2023-05-30,11:43:55.000,150,11002558,13085,0,1685447034,13122.500570679993,129.51570935999916,53563.39246200001 2023-05-30,11:43:56.000,150,11002528,13285,0,1685447035,13122.460152819993,129.50161110000045,53563.378487760005 2023-05-30,11:43:57.000,150,11002526,12845,0,1685447036,13122.426471270002,129.4945619700011,53563.39246200001 2023-05-30,11:43:58.000,150,11002575,13125,0,1685447037,13122.419734959993,129.52275848999852,53563.37150064001 2023-05-30,11:43:59.000,150,11002560,13165,0,1685447038,13122.426471270002,129.50161110000045,53563.36451352 2023-05-30,11:44:00.000,150,11002564,13005,0,1685447039,13122.399526029993,129.51570935999916,53563.3575264 2023-05-30,11:44:01.000,150,11002525,13445,0,1685447040,13122.392789719997,129.4593163200043,53563.30162944001 2023-05-30,11:44:02.000,150,11002545,12925,0,1685447041,13122.325426620002,129.52275848999852,53563.259706720004 2023-05-30,11:44:03.000,150,11002549,13205,0,1685447042,13122.406262340002,129.50161110000045,53563.329577920005 2023-05-30,11:44:04.000,150,11002520,12845,0,1685447043,13122.372580789997,129.48751284000173,53563.378487760005 2023-05-30,11:44:05.000,150,11002560,13085,0,1685447044,13122.399526029993,129.5086602299998,53563.31560368 2023-05-30,11:44:06.000,150,11002530,13285,0,1685447045,13122.332162929997,129.52980761999788,53563.2876552 2023-05-30,11:44:07.000,150,11002537,12885,0,1685447046,13122.325426620002,129.5086602299998,53563.2876552 2023-05-30,11:44:08.000,150,11002508,12925,0,1685447047,13122.318690309992,129.50161110000045,53563.25271960001 2023-05-30,11:44:09.000,150,11002554,13085,0,1685447048,13122.291745069997,129.52275848999852,53563.26669384 2023-05-30,11:44:10.000,150,11002506,13165,0,1685447049,13122.298481379992,129.4945619700011,53563.27368096001 2023-05-30,11:44:11.000,150,11002523,12885,0,1685447050,13122.231118279997,129.52275848999852,53563.23175824001 2023-05-30,11:44:12.000,150,11002547,13205,0,1685447051,13122.332162929997,129.52275848999852,53563.280668080006 2023-05-30,11:44:13.000,150,11002575,12645,0,1685447052,13122.332162929997,129.48046371000237,53563.29464232 2023-05-30,11:44:14.000,150,11002529,12965,0,1685447053,13122.278272449992,129.51570935999916,53563.23874536 2023-05-30,11:44:15.000,150,11002509,13285,0,1685447054,13122.311953999997,129.4945619700011,53563.259706720004 2023-05-30,11:44:16.000,150,11002521,13005,0,1685447055,13122.305217690002,129.5086602299998,53563.30162944001 2023-05-30,11:44:17.000,150,11002584,13085,0,1685447056,13122.318690309992,129.4945619700011,53563.2876552 2023-05-30,11:44:18.000,150,11002586,13125,0,1685447057,13122.271536139997,129.50161110000045,53563.259706720004 2023-05-30,11:44:19.000,150,11002510,13005,0,1685447058,13122.311953999997,129.48046371000237,53563.25271960001 2023-05-30,11:44:20.000,150,11002565,13285,0,1685447059,13122.298481379992,129.48751284000173,53563.31560368 2023-05-30,11:44:21.000,150,11002524,13325,0,1685447060,13122.325426620002,129.473414580003,53563.27368096001 2023-05-30,11:44:22.000,150,11002576,12925,0,1685447061,13122.224381970002,129.45226718999766,53563.20380976001 2023-05-30,11:44:23.000,150,11002555,12965,0,1685447062,13122.271536139997,129.43111979999958,53563.23175824001 2023-05-30,11:44:24.000,150,11002535,12965,0,1685447063,13122.217645659992,129.4452180599983,53563.18284840001 2023-05-30,11:44:25.000,150,11002523,12885,0,1685447064,13122.264799830002,129.4099724100015,53563.23874536 2023-05-30,11:44:26.000,150,11002502,13165,0,1685447065,13122.244590900002,129.39587415000278,53563.34355216 2023-05-30,11:44:27.000,150,11002505,13045,0,1685447066,13122.291745069997,129.4099724100015,53563.27368096001 2023-05-30,11:44:28.000,150,11002558,13085,0,1685447067,13122.285008760002,129.43816892999894,53563.280668080006 2023-05-30,11:44:29.000,150,11002551,13125,0,1685447068,13122.231118279997,129.4099724100015,53563.19682264 2023-05-30,11:44:30.000,150,11002554,12965,0,1685447069,13122.278272449992,129.38882502000342,53563.280668080006 2023-05-30,11:44:31.000,150,11002531,12845,0,1685447070,13122.271536139997,129.39587415000278,53563.25271960001 2023-05-30,11:44:32.000,150,11002507,13005,0,1685447071,13122.285008760002,129.34653024,53563.25271960001 2023-05-30,11:44:33.000,150,11002560,12885,0,1685447072,13122.285008760002,129.3606284999987,53563.210796880005 2023-05-30,11:44:34.000,150,11002545,13005,0,1685447073,13122.298481379992,129.3747267600047,53563.25271960001 2023-05-30,11:44:35.000,150,11002530,13205,0,1685447074,13122.305217690002,129.33243198000127,53563.26669384 2023-05-30,11:44:36.000,150,11002535,13165,0,1685447075,13122.318690309992,129.3606284999987,53563.280668080006 2023-05-30,11:44:37.000,150,11002544,13125,0,1685447076,13122.318690309992,129.3112845900032,53563.24573248 2023-05-30,11:44:38.000,150,11002520,13365,0,1685447077,13122.291745069997,129.25489155000105,53563.2876552 2023-05-30,11:44:39.000,150,11002521,13125,0,1685447078,13122.298481379992,129.31833372000256,53563.17586128 2023-05-30,11:44:40.000,150,11002553,13125,0,1685447079,13122.210909349997,129.29718633000448,53563.23874536 2023-05-30,11:44:41.000,150,11002522,13045,0,1685447080,13122.285008760002,129.28308806999848,53563.23175824001 2023-05-30,11:44:42.000,150,11002578,12845,0,1685447081,13122.231118279997,129.27603893999913,53563.161887040005 2023-05-30,11:44:43.000,150,11002524,13205,0,1685447082,13122.285008760002,129.26898980999977,53563.2876552 2023-05-30,11:44:44.000,150,11002527,13045,0,1685447083,13122.298481379992,129.23374416000297,53563.280668080006 2023-05-30,11:44:45.000,150,11002567,13045,0,1685447084,13122.298481379992,129.21964590000425,53563.217784 2023-05-30,11:44:46.000,150,11002554,13085,0,1685447085,13122.271536139997,129.17030199000146,53563.23874536 2023-05-30,11:44:47.000,150,11002552,13005,0,1685447086,13122.298481379992,129.14915460000338,53563.26669384 2023-05-30,11:44:48.000,150,11002536,13085,0,1685447087,13122.271536139997,129.14915460000338,53563.15489992001 2023-05-30,11:44:49.000,150,11002530,13165,0,1685447088,13122.291745069997,129.12800720999803,53563.259706720004 2023-05-30,11:44:50.000,150,11002544,12805,0,1685447089,13122.311953999997,129.12095807999867,53563.217784 2023-05-30,11:44:51.000,150,11002630,12845,0,1685447090,13122.285008760002,129.1139089499993,53563.24573248 2023-05-30,11:44:52.000,150,11002573,13045,0,1685447091,13122.298481379992,129.07866330000252,53563.23874536 2023-05-30,11:44:53.000,150,11002506,13205,0,1685447092,13122.345635550002,129.1139089499993,53563.217784 2023-05-30,11:44:54.000,150,11002553,13165,0,1685447093,13122.298481379992,129.02931938999973,53563.217784 2023-05-30,11:44:55.000,150,11002582,12925,0,1685447094,13122.264799830002,129.04341764999845,53563.161887040005 2023-05-30,11:44:56.000,150,11002526,12805,0,1685447095,13122.291745069997,129.02931938999973,53563.18284840001 2023-05-30,11:44:57.000,150,11002538,13085,0,1685447096,13122.285008760002,129.015221130001,53563.22477112001 2023-05-30,11:44:58.000,150,11002530,13005,0,1685447097,13122.325426620002,128.98702461000357,53563.217784 2023-05-30,11:44:59.000,150,11002545,13045,0,1685447098,13122.352371859997,128.98702461000357,53563.23874536 2023-05-30,11:45:00.000,150,11002526,12965,0,1685447099,13122.352371859997,128.96587721999822,53563.19682264 2023-05-30,11:45:01.000,150,11002525,13125,0,1685447100,13122.352371859997,128.99407374000293,53563.210796880005 2023-05-30,11:45:02.000,150,11002533,13325,0,1685447101,13122.345635550002,128.9517789599995,53563.23874536 2023-05-30,11:45:03.000,150,11002546,13205,0,1685447102,13122.318690309992,128.92358244000206,53563.19682264 2023-05-30,11:45:04.000,150,11002542,13205,0,1685447103,13122.298481379992,128.92358244000206,53563.17586128 2023-05-30,11:45:05.000,150,11002536,13045,0,1685447104,13122.291745069997,128.90948418000335,53563.22477112001 2023-05-30,11:45:06.000,150,11002523,13205,0,1685447105,13122.345635550002,128.88128765999863,53563.161887040005 2023-05-30,11:45:07.000,150,11002562,13285,0,1685447106,13122.332162929997,128.888336789998,53563.217784 2023-05-30,11:45:08.000,150,11002546,13005,0,1685447107,13122.338899239992,128.8530911400012,53563.217784 2023-05-30,11:45:09.000,150,11002557,13085,0,1685447108,13122.285008760002,128.89538592000463,53563.20380976001 2023-05-30,11:45:10.000,150,11002540,13165,0,1685447109,13122.264799830002,128.84604201000184,53563.17586128 2023-05-30,11:45:11.000,150,11002530,13085,0,1685447110,13122.251327209997,128.88128765999863,53563.112977200006 2023-05-30,11:45:12.000,150,11002517,13205,0,1685447111,13122.264799830002,128.888336789998,53563.11996432 2023-05-30,11:45:13.000,150,11002528,12885,0,1685447112,13122.150282559996,128.88128765999863,53563.02913176 2023-05-30,11:45:14.000,150,11002517,12925,0,1685447113,13122.278272449992,128.84604201000184,53563.17586128 2023-05-30,11:45:15.000,150,11002573,13125,0,1685447114,13122.298481379992,128.8037472299984,53563.17586128 2023-05-30,11:45:16.000,150,11002487,13125,0,1685447115,13122.311953999997,128.7896489699997,53563.15489992001 2023-05-30,11:45:17.000,150,11002548,12925,0,1685447116,13122.258063519992,128.7896489699997,53563.10599008001 2023-05-30,11:45:18.000,150,11002536,13085,0,1685447117,13122.177227799992,128.79669809999905,53563.05708024001 2023-05-30,11:45:19.000,150,11002544,13085,0,1685447118,13122.190700419997,128.76145245000225,53563.08502872001 2023-05-30,11:45:20.000,150,11002496,13165,0,1685447119,13122.197436729992,128.74030506000418,53563.05708024001 2023-05-30,11:45:21.000,150,11002521,13125,0,1685447120,13122.204173040001,128.69801028000074,53563.10599008001 2023-05-30,11:45:22.000,150,11002517,13285,0,1685447121,13122.190700419997,128.71210853999946,53563.1479128 2023-05-30,11:45:23.000,150,11002540,13205,0,1685447122,13122.170491489996,128.7050594100001,53563.10599008001 2023-05-30,11:45:24.000,150,11002567,12925,0,1685447123,13122.204173040001,128.67686289000267,53563.13393856001 2023-05-30,11:45:25.000,150,11002555,13125,0,1685447124,13122.190700419997,128.67686289000267,53563.12695144 2023-05-30,11:45:26.000,150,11002536,12925,0,1685447125,13122.190700419997,128.69801028000074,53563.09900296 2023-05-30,11:45:27.000,150,11002576,13125,0,1685447126,13122.170491489996,128.63456810999924,53563.11996432 2023-05-30,11:45:28.000,150,11002570,13125,0,1685447127,13122.170491489996,128.69096115000139,53563.09900296 2023-05-30,11:45:29.000,150,11002556,13125,0,1685447128,13122.143546250001,128.6557155000046,53563.06406736001 2023-05-30,11:45:30.000,150,11002547,13165,0,1685447129,13122.157018869992,128.66276463000395,53563.10599008001 2023-05-30,11:45:31.000,150,11002536,13045,0,1685447130,13122.123337320001,128.64866636999795,53563.10599008001 2023-05-30,11:45:32.000,150,11002531,13085,0,1685447131,13122.109864699996,128.71210853999946,53563.12695144 2023-05-30,11:45:33.000,150,11002555,13045,0,1685447132,13122.130073629996,128.69801028000074,53563.12695144 2023-05-30,11:45:34.000,150,11002522,13285,0,1685447133,13122.049237909996,128.69096115000139,53563.06406736001 2023-05-30,11:45:35.000,150,11002569,13125,0,1685447134,13122.029028979996,128.7050594100001,53563.05708024001 2023-05-30,11:45:36.000,150,11002523,13005,0,1685447135,13122.055974219991,128.74030506000418,53563.06406736001 2023-05-30,11:45:37.000,150,11002495,12845,0,1685447136,13121.988611119996,128.73325593000482,53563.10599008001 2023-05-30,11:45:38.000,150,11002501,12885,0,1685447137,13122.00208374,128.73325593000482,53563.00118328 2023-05-30,11:45:39.000,150,11002534,13245,0,1685447138,13122.008820049996,128.71915766999882,53563.07105448 2023-05-30,11:45:40.000,150,11002571,12925,0,1685447139,13121.968402189996,128.73325593000482,53562.98720904001 2023-05-30,11:45:41.000,150,11002546,13445,0,1685447140,13121.95492956999,128.74735419000353,53563.05708024001 2023-05-30,11:45:42.000,150,11002552,13045,0,1685447141,13121.93472063999,128.77555071000097,53563.0081704 2023-05-30,11:45:43.000,150,11002572,13125,0,1685447142,13121.88083016,128.77555071000097,53563.06406736001 2023-05-30,11:45:44.000,150,11002546,12925,0,1685447143,13121.88083016,128.8037472299984,53563.00118328 2023-05-30,11:45:45.000,150,11002505,13325,0,1685447144,13121.8404123,128.7896489699997,53563.043106000005 2023-05-30,11:45:46.000,150,11002538,13085,0,1685447145,13121.847148609995,128.78259984000033,53563.05708024001 2023-05-30,11:45:47.000,150,11002536,13005,0,1685447146,13121.85388491999,128.77555071000097,53563.07105448 2023-05-30,11:45:48.000,150,11002512,13085,0,1685447147,13121.82020337,128.8178454900044,53563.02913176 2023-05-30,11:45:49.000,150,11002522,12765,0,1685447148,13121.77978551,128.7896489699997,53562.93131208 2023-05-30,11:45:50.000,150,11002521,12925,0,1685447149,13121.71915872,128.83899288000248,53562.93829920001 2023-05-30,11:45:51.000,150,11002535,12885,0,1685447150,13121.73263133999,128.82489462000376,53562.95926056 2023-05-30,11:45:52.000,150,11002530,13085,0,1685447151,13121.73263133999,128.8530911400012,53562.98022192 2023-05-30,11:45:53.000,150,11002583,13005,0,1685447152,13121.71242240999,128.82489462000376,53562.96624768001 2023-05-30,11:45:54.000,150,11002583,13045,0,1685447153,13121.67874086,128.87423852999927,53562.96624768001 2023-05-30,11:45:55.000,150,11002516,13005,0,1685447154,13121.71242240999,128.8530911400012,53562.98720904001 2023-05-30,11:45:56.000,150,11002569,13285,0,1685447155,13121.685477169995,128.902435050004,53562.945286320006 2023-05-30,11:45:57.000,150,11002517,13165,0,1685447156,13121.685477169995,128.86014027000056,53562.95227344 2023-05-30,11:45:58.000,150,11002536,13205,0,1685447157,13121.65179561999,128.9165333100027,53562.924324960004 2023-05-30,11:45:59.000,150,11002535,13125,0,1685447158,13121.63158668999,128.888336789998,53562.95227344 2023-05-30,11:46:00.000,150,11002515,12805,0,1685447159,13121.61811407,128.9165333100027,53562.89637648001 2023-05-30,11:46:01.000,150,11002552,12925,0,1685447160,13121.604641449994,128.89538592000463,53562.93829920001 2023-05-30,11:46:02.000,150,11002549,13125,0,1685447161,13121.604641449994,128.89538592000463,53562.95227344 2023-05-30,11:46:03.000,150,11002559,12925,0,1685447162,13121.65853193,128.87423852999927,53562.93131208 2023-05-30,11:46:04.000,150,11002531,12885,0,1685447163,13121.597905139999,128.8530911400012,53562.96624768001 2023-05-30,11:46:05.000,150,11002536,13045,0,1685447164,13121.624850379994,128.86014027000056,53562.924324960004 2023-05-30,11:46:06.000,150,11002584,12885,0,1685447165,13121.55075096999,128.8530911400012,53562.88938936001 2023-05-30,11:46:07.000,150,11002539,13165,0,1685447166,13121.55075096999,128.82489462000376,53562.9033636 2023-05-30,11:46:08.000,150,11002574,13245,0,1685447167,13121.577696209999,128.87423852999927,53562.88240224 2023-05-30,11:46:09.000,150,11002528,13245,0,1685447168,13121.544014659994,128.86718939999992,53562.86842800001 2023-05-30,11:46:10.000,150,11002550,13085,0,1685447169,13121.57095989999,128.84604201000184,53562.88938936001 2023-05-30,11:46:11.000,150,11002499,13005,0,1685447170,13121.557487279999,128.82489462000376,53562.86144088 2023-05-30,11:46:12.000,150,11002540,12845,0,1685447171,13121.57095989999,128.83899288000248,53562.93131208 2023-05-30,11:46:13.000,150,11002510,12925,0,1685447172,13121.61137775999,128.84604201000184,53562.89637648001 2023-05-30,11:46:14.000,150,11002525,12885,0,1685447173,13121.557487279999,128.82489462000376,53562.91733784001 2023-05-30,11:46:15.000,150,11002527,13365,0,1685447174,13121.584432519994,128.8037472299984,53562.88240224 2023-05-30,11:46:16.000,150,11002541,13085,0,1685447175,13121.577696209999,128.8178454900044,53562.8334924 2023-05-30,11:46:17.000,150,11002518,12965,0,1685447176,13121.510333109989,128.8037472299984,53562.80554392 2023-05-30,11:46:18.000,150,11002568,13005,0,1685447177,13121.55075096999,128.79669809999905,53562.8334924 2023-05-30,11:46:19.000,150,11002514,13125,0,1685447178,13121.517069419999,128.7896489699997,53562.84047952 2023-05-30,11:46:20.000,150,11002533,13165,0,1685447179,13121.557487279999,128.7544033200029,53562.91035072 2023-05-30,11:46:21.000,150,11002486,12965,0,1685447180,13121.530542039989,128.78259984000033,53562.875415120005 2023-05-30,11:46:22.000,150,11002537,13125,0,1685447181,13121.503596799994,128.7685015800016,53562.86842800001 2023-05-30,11:46:23.000,150,11002568,12885,0,1685447182,13121.503596799994,128.7685015800016,53562.86842800001 2023-05-30,11:46:24.000,150,11002542,13085,0,1685447183,13121.544014659994,128.77555071000097,53562.85445376 2023-05-30,11:46:25.000,150,11002549,12765,0,1685447184,13121.510333109989,128.7685015800016,53562.8334924 2023-05-30,11:46:26.000,150,11002550,13125,0,1685447185,13121.503596799994,128.77555071000097,53562.875415120005 2023-05-30,11:46:27.000,150,11002561,13365,0,1685447186,13121.449706319989,128.8037472299984,53562.79156968 2023-05-30,11:46:28.000,150,11002571,12605,0,1685447187,13121.523805729994,128.77555071000097,53562.84047952 2023-05-30,11:46:29.000,150,11002510,12765,0,1685447188,13121.510333109989,128.74735419000353,53562.84746664001 2023-05-30,11:46:30.000,150,11002517,13125,0,1685447189,13121.469915249989,128.73325593000482,53562.875415120005 2023-05-30,11:46:31.000,150,11002543,13245,0,1685447190,13121.476651559999,128.74030506000418,53562.89637648001 2023-05-30,11:46:32.000,150,11002589,12605,0,1685447191,13121.463178939994,128.78259984000033,53562.8334924 2023-05-30,11:46:33.000,150,11002547,13205,0,1685447192,13121.463178939994,128.71210853999946,53562.84047952 2023-05-30,11:46:34.000,150,11002499,13085,0,1685447193,13121.456442629998,128.72620679999818,53562.79156968 2023-05-30,11:46:35.000,150,11002546,13085,0,1685447194,13121.469915249989,128.69801028000074,53562.84047952 2023-05-30,11:46:36.000,150,11002517,13285,0,1685447195,13121.469915249989,128.68391202000203,53562.88938936001 2023-05-30,11:46:37.000,150,11002536,13445,0,1685447196,13121.503596799994,128.7050594100001,53562.91733784001 2023-05-30,11:46:38.000,150,11002560,13245,0,1685447197,13121.463178939994,128.71210853999946,53562.88240224 2023-05-30,11:46:39.000,150,11002543,12925,0,1685447198,13121.436233699998,128.66276463000395,53562.81951816001 2023-05-30,11:46:40.000,150,11002516,12965,0,1685447199,13121.456442629998,128.69801028000074,53562.84047952 2023-05-30,11:46:41.000,150,11002495,13245,0,1685447200,13121.422761079994,128.66276463000395,53562.78458256 2023-05-30,11:46:42.000,150,11002510,13165,0,1685447201,13121.449706319989,128.7050594100001,53562.84746664001 2023-05-30,11:46:43.000,150,11002539,13285,0,1685447202,13121.456442629998,128.67686289000267,53562.8334924 2023-05-30,11:46:44.000,150,11002508,13285,0,1685447203,13121.402552149993,128.6698137600033,53562.8334924 2023-05-30,11:46:45.000,150,11002553,13365,0,1685447204,13121.375606909998,128.69096115000139,53562.81951816001 2023-05-30,11:46:46.000,150,11002579,13085,0,1685447205,13121.382343219993,128.66276463000395,53562.88240224 2023-05-30,11:46:47.000,150,11002533,13045,0,1685447206,13121.395815839998,128.69096115000139,53562.8334924 2023-05-30,11:46:48.000,150,11002521,13205,0,1685447207,13121.368870599988,128.7050594100001,53562.80554392 2023-05-30,11:46:49.000,150,11002536,13125,0,1685447208,13121.368870599988,128.6557155000046,53562.81253104 2023-05-30,11:46:50.000,150,11002548,13125,0,1685447209,13121.362134289993,128.68391202000203,53562.8334924 2023-05-30,11:46:51.000,150,11002554,13205,0,1685447210,13121.395815839998,128.66276463000395,53562.81253104 2023-05-30,11:46:52.000,150,11002532,13125,0,1685447211,13121.355397979998,128.64866636999795,53562.85445376 2023-05-30,11:46:53.000,150,11002534,13165,0,1685447212,13121.362134289993,128.62751897999988,53562.875415120005 2023-05-30,11:46:54.000,150,11002534,12965,0,1685447213,13121.328452739988,128.64866636999795,53562.9033636 2023-05-30,11:46:55.000,150,11002526,12925,0,1685447214,13121.314980119998,128.6416172399986,53562.80554392 2023-05-30,11:46:56.000,150,11002512,12885,0,1685447215,13121.281298569993,128.6416172399986,53562.79156968 2023-05-30,11:46:57.000,150,11002534,13165,0,1685447216,13121.261089639993,128.59227333000308,53562.756634080004 2023-05-30,11:46:58.000,150,11002525,13205,0,1685447217,13121.301507499993,128.62046985000052,53562.79156968 2023-05-30,11:46:59.000,150,11002551,13125,0,1685447218,13121.308243809988,128.63456810999924,53562.81253104 2023-05-30,11:47:00.000,150,11002516,13045,0,1685447219,13121.308243809988,128.63456810999924,53562.81951816001 2023-05-30,11:47:01.000,150,11002586,13085,0,1685447220,13121.308243809988,128.62751897999988,53562.86842800001 2023-05-30,11:47:02.000,150,11002526,13045,0,1685447221,13121.294771189998,128.58522420000372,53562.79855680001 2023-05-30,11:47:03.000,150,11002589,12805,0,1685447222,13121.301507499993,128.58522420000372,53562.81253104 2023-05-30,11:47:04.000,150,11002560,13205,0,1685447223,13121.234144399998,128.59227333000308,53562.79156968 2023-05-30,11:47:05.000,150,11002533,13165,0,1685447224,13121.254353329998,128.57817507000436,53562.756634080004 2023-05-30,11:47:06.000,150,11002560,13085,0,1685447225,13121.288034879988,128.56407680999837,53562.81951816001 2023-05-30,11:47:07.000,150,11002534,13125,0,1685447226,13121.335189049998,128.57112593999773,53562.79156968 2023-05-30,11:47:08.000,150,11002532,13005,0,1685447227,13121.314980119998,128.53588029000093,53562.8334924 2023-05-30,11:47:09.000,150,11002551,12965,0,1685447228,13121.348661669988,128.52883116000157,53562.79855680001 2023-05-30,11:47:10.000,150,11002541,13205,0,1685447229,13121.274562259998,128.57817507000436,53562.73567272 2023-05-30,11:47:11.000,150,11002545,13045,0,1685447230,13121.308243809988,128.557027679999,53562.77060832001 2023-05-30,11:47:12.000,150,11002511,13045,0,1685447231,13121.267825950003,128.557027679999,53562.81253104 2023-05-30,11:47:13.000,150,11002591,12805,0,1685447232,13121.281298569993,128.52883116000157,53562.77060832001 2023-05-30,11:47:14.000,150,11002488,12925,0,1685447233,13121.281298569993,128.5429294200003,53562.79855680001 2023-05-30,11:47:15.000,150,11002554,12845,0,1685447234,13121.308243809988,128.53588029000093,53562.8334924 2023-05-30,11:47:16.000,150,11002523,12925,0,1685447235,13121.314980119998,128.5429294200003,53562.81951816001 2023-05-30,11:47:17.000,150,11002560,13045,0,1685447236,13121.301507499993,128.54997854999965,53562.79855680001 2023-05-30,11:47:18.000,150,11002513,13205,0,1685447237,13121.261089639993,128.53588029000093,53562.81253104 2023-05-30,11:47:19.000,150,11002561,13285,0,1685447238,13121.261089639993,128.54997854999965,53562.74265984 2023-05-30,11:47:20.000,150,11002568,13245,0,1685447239,13121.227408090002,128.58522420000372,53562.73567272 2023-05-30,11:47:21.000,150,11002570,12925,0,1685447240,13121.328452739988,128.57112593999773,53562.8334924 2023-05-30,11:47:22.000,150,11002549,12965,0,1685447241,13121.308243809988,128.5217820300022,53562.81253104 2023-05-30,11:47:23.000,150,11002529,13205,0,1685447242,13121.321716429993,128.5076837700035,53562.81253104 2023-05-30,11:47:24.000,150,11002571,12965,0,1685447243,13121.328452739988,128.50063464000414,53562.8334924 2023-05-30,11:47:25.000,150,11002599,13005,0,1685447244,13121.314980119998,128.5217820300022,53562.8334924 2023-05-30,11:47:26.000,150,11002549,13165,0,1685447245,13121.308243809988,128.51473290000285,53562.79156968 2023-05-30,11:47:27.000,150,11002531,12845,0,1685447246,13121.335189049998,128.52883116000157,53562.79855680001 2023-05-30,11:47:28.000,150,11002543,13165,0,1685447247,13121.294771189998,128.56407680999837,53562.79855680001 2023-05-30,11:47:29.000,150,11002537,12765,0,1685447248,13121.301507499993,128.53588029000093,53562.81253104 2023-05-30,11:47:30.000,150,11002541,13005,0,1685447249,13121.301507499993,128.53588029000093,53562.86842800001 2023-05-30,11:47:31.000,150,11002544,12965,0,1685447250,13121.267825950003,128.51473290000285,53562.79855680001 2023-05-30,11:47:32.000,150,11002537,13285,0,1685447251,13121.362134289993,128.5217820300022,53562.84047952 2023-05-30,11:47:33.000,150,11002527,12965,0,1685447252,13121.294771189998,128.53588029000093,53562.80554392 2023-05-30,11:47:34.000,150,11002603,12765,0,1685447253,13121.308243809988,128.5429294200003,53562.84047952 2023-05-30,11:47:35.000,150,11002543,13325,0,1685447254,13121.288034879988,128.57817507000436,53562.8334924 2023-05-30,11:47:36.000,150,11002566,13005,0,1685447255,13121.267825950003,128.6063715900018,53562.7636212 2023-05-30,11:47:37.000,150,11002556,13005,0,1685447256,13121.254353329998,128.61342072000116,53562.79156968 2023-05-30,11:47:38.000,150,11002564,13005,0,1685447257,13121.234144399998,128.62046985000052,53562.8334924 2023-05-30,11:47:39.000,150,11002526,12925,0,1685447258,13121.301507499993,128.63456810999924,53562.86144088 2023-05-30,11:47:40.000,150,11002577,13605,0,1685447259,13121.281298569993,128.62751897999988,53562.81253104 2023-05-30,11:47:41.000,150,11002589,13125,0,1685447260,13121.267825950003,128.63456810999924,53562.8334924 2023-05-30,11:47:42.000,150,11002545,13125,0,1685447261,13121.234144399998,128.6063715900018,53562.81253104 2023-05-30,11:47:43.000,150,11002554,13125,0,1685447262,13121.186990230002,128.6698137600033,53562.74964696001 2023-05-30,11:47:44.000,150,11002560,13165,0,1685447263,13121.207199160002,128.69096115000139,53562.73567272 2023-05-30,11:47:45.000,150,11002589,12925,0,1685447264,13121.294771189998,128.6063715900018,53562.81253104 2023-05-30,11:47:46.000,150,11002543,13405,0,1685447265,13121.281298569993,128.6557155000046,53562.79855680001 2023-05-30,11:47:47.000,150,11002589,12965,0,1685447266,13121.301507499993,128.67686289000267,53562.777595440006 2023-05-30,11:47:48.000,150,11002562,13245,0,1685447267,13121.294771189998,128.67686289000267,53562.826505280005 2023-05-30,11:47:49.000,150,11002577,13285,0,1685447268,13121.328452739988,128.67686289000267,53562.81951816001 2023-05-30,11:47:50.000,150,11002555,13205,0,1685447269,13121.281298569993,128.6698137600033,53562.78458256 2023-05-30,11:47:51.000,150,11002541,12805,0,1685447270,13121.294771189998,128.68391202000203,53562.78458256 2023-05-30,11:47:52.000,150,11002548,12965,0,1685447271,13121.288034879988,128.71210853999946,53562.73567272 2023-05-30,11:47:53.000,150,11002570,13085,0,1685447272,13121.281298569993,128.6698137600033,53562.79156968 2023-05-30,11:47:54.000,150,11002532,13045,0,1685447273,13121.254353329998,128.68391202000203,53562.70073712001 2023-05-30,11:47:55.000,150,11002580,13365,0,1685447274,13121.335189049998,128.6698137600033,53562.85445376 2023-05-30,11:47:56.000,150,11002517,13005,0,1685447275,13121.355397979998,128.6698137600033,53562.85445376 2023-05-30,11:47:57.000,150,11002525,13405,0,1685447276,13121.355397979998,128.62046985000052,53562.81253104 2023-05-30,11:47:58.000,150,11002546,13085,0,1685447277,13121.321716429993,128.6698137600033,53562.79855680001 2023-05-30,11:47:59.000,150,11002555,13085,0,1685447278,13121.368870599988,128.67686289000267,53562.80554392 2023-05-30,11:48:00.000,150,11002536,13125,0,1685447279,13121.395815839998,128.67686289000267,53562.826505280005 2023-05-30,11:48:01.000,150,11002554,13165,0,1685447280,13121.341925359993,128.63456810999924,53562.78458256 2023-05-30,11:48:02.000,150,11002567,12965,0,1685447281,13121.422761079994,128.69801028000074,53562.84047952 2023-05-30,11:48:03.000,150,11002536,12885,0,1685447282,13121.456442629998,128.6557155000046,53562.85445376 2023-05-30,11:48:04.000,150,11002536,13005,0,1685447283,13121.456442629998,128.67686289000267,53562.88240224 2023-05-30,11:48:05.000,150,11002541,13445,0,1685447284,13121.476651559999,128.6557155000046,53562.80554392 2023-05-30,11:48:06.000,150,11002515,12925,0,1685447285,13121.429497389989,128.69096115000139,53562.7636212 2023-05-30,11:48:07.000,150,11002568,13005,0,1685447286,13121.476651559999,128.66276463000395,53562.79156968 2023-05-30,11:48:08.000,150,11002506,13005,0,1685447287,13121.463178939994,128.66276463000395,53562.78458256 2023-05-30,11:48:09.000,150,11002514,13085,0,1685447288,13121.442970009994,128.66276463000395,53562.81253104 2023-05-30,11:48:10.000,150,11002530,13125,0,1685447289,13121.469915249989,128.68391202000203,53562.84047952 2023-05-30,11:48:11.000,150,11002567,13205,0,1685447290,13121.389079529989,128.6698137600033,53562.77060832001 2023-05-30,11:48:12.000,150,11002534,13205,0,1685447291,13121.483387869994,128.64866636999795,53562.826505280005 2023-05-30,11:48:13.000,150,11002568,13205,0,1685447292,13121.483387869994,128.66276463000395,53562.84047952 2023-05-30,11:48:14.000,150,11002481,12845,0,1685447293,13121.449706319989,128.67686289000267,53562.81951816001 2023-05-30,11:48:15.000,150,11002528,13045,0,1685447294,13121.483387869994,128.64866636999795,53562.78458256 2023-05-30,11:48:16.000,150,11002558,12965,0,1685447295,13121.436233699998,128.67686289000267,53562.81253104 2023-05-30,11:48:17.000,150,11002581,12965,0,1685447296,13121.469915249989,128.6557155000046,53562.80554392 2023-05-30,11:48:18.000,150,11002539,13085,0,1685447297,13121.503596799994,128.6557155000046,53562.8334924 2023-05-30,11:48:19.000,150,11002535,12925,0,1685447298,13121.469915249989,128.67686289000267,53562.84047952 2023-05-30,11:48:20.000,150,11002553,13165,0,1685447299,13121.456442629998,128.6557155000046,53562.80554392 2023-05-30,11:48:21.000,150,11002540,13085,0,1685447300,13121.436233699998,128.6557155000046,53562.84047952 2023-05-30,11:48:22.000,150,11002530,13125,0,1685447301,13121.483387869994,128.68391202000203,53562.81951816001 2023-05-30,11:48:23.000,150,11002524,13005,0,1685447302,13121.436233699998,128.66276463000395,53562.81951816001 2023-05-30,11:48:24.000,150,11002548,13085,0,1685447303,13121.463178939994,128.6698137600033,53562.81951816001 2023-05-30,11:48:25.000,150,11002538,13285,0,1685447304,13121.422761079994,128.6416172399986,53562.86842800001 2023-05-30,11:48:26.000,150,11002503,13005,0,1685447305,13121.422761079994,128.69096115000139,53562.8334924 2023-05-30,11:48:27.000,150,11002568,13005,0,1685447306,13121.469915249989,128.67686289000267,53562.85445376 2023-05-30,11:48:28.000,150,11002519,12965,0,1685447307,13121.442970009994,128.67686289000267,53562.81253104 2023-05-30,11:48:29.000,150,11002504,13045,0,1685447308,13121.456442629998,128.6698137600033,53562.80554392 2023-05-30,11:48:30.000,150,11002535,13405,0,1685447309,13121.429497389989,128.67686289000267,53562.79855680001 2023-05-30,11:48:31.000,150,11002508,13045,0,1685447310,13121.436233699998,128.67686289000267,53562.81951816001 2023-05-30,11:48:32.000,150,11002598,13005,0,1685447311,13121.429497389989,128.6698137600033,53562.77060832001 2023-05-30,11:48:33.000,150,11002580,12965,0,1685447312,13121.436233699998,128.64866636999795,53562.81951816001 2023-05-30,11:48:34.000,150,11002532,12965,0,1685447313,13121.429497389989,128.66276463000395,53562.81253104 2023-05-30,11:48:35.000,150,11002551,13165,0,1685447314,13121.469915249989,128.64866636999795,53562.8334924 2023-05-30,11:48:36.000,150,11002547,13085,0,1685447315,13121.476651559999,128.6416172399986,53562.81951816001 2023-05-30,11:48:37.000,150,11002512,12845,0,1685447316,13121.469915249989,128.61342072000116,53562.80554392 2023-05-30,11:48:38.000,150,11002556,13285,0,1685447317,13121.469915249989,128.6557155000046,53562.7636212 2023-05-30,11:48:39.000,150,11002531,13285,0,1685447318,13121.456442629998,128.59227333000308,53562.78458256 2023-05-30,11:48:40.000,150,11002517,12885,0,1685447319,13121.476651559999,128.59932246000244,53562.80554392 2023-05-30,11:48:41.000,150,11002555,13045,0,1685447320,13121.463178939994,128.61342072000116,53562.81951816001 2023-05-30,11:48:42.000,150,11002506,12925,0,1685447321,13121.476651559999,128.59227333000308,53562.81951816001 2023-05-30,11:48:43.000,150,11002555,13005,0,1685447322,13121.517069419999,128.57112593999773,53562.8334924 2023-05-30,11:48:44.000,150,11002531,13045,0,1685447323,13121.429497389989,128.59932246000244,53562.79156968 2023-05-30,11:48:45.000,150,11002569,13085,0,1685447324,13121.496860489999,128.57112593999773,53562.80554392 2023-05-30,11:48:46.000,150,11002578,12965,0,1685447325,13121.463178939994,128.59227333000308,53562.78458256 2023-05-30,11:48:47.000,150,11002522,12885,0,1685447326,13121.483387869994,128.557027679999,53562.79156968 2023-05-30,11:48:48.000,150,11002537,13005,0,1685447327,13121.496860489999,128.58522420000372,53562.81951816001 2023-05-30,11:48:49.000,150,11002570,12965,0,1685447328,13121.496860489999,128.57112593999773,53562.826505280005 2023-05-30,11:48:50.000,150,11002533,13045,0,1685447329,13121.469915249989,128.56407680999837,53562.84047952 2023-05-30,11:48:51.000,150,11002520,13165,0,1685447330,13121.530542039989,128.557027679999,53562.86842800001 2023-05-30,11:48:52.000,150,11002551,13125,0,1685447331,13121.476651559999,128.58522420000372,53562.81951816001 2023-05-30,11:48:53.000,150,11002563,12965,0,1685447332,13121.530542039989,128.56407680999837,53562.88240224 2023-05-30,11:48:54.000,150,11002570,13125,0,1685447333,13121.496860489999,128.6063715900018,53562.85445376 2023-05-30,11:48:55.000,150,11002513,13005,0,1685447334,13121.510333109989,128.56407680999837,53562.77060832001 2023-05-30,11:48:56.000,150,11002608,13125,0,1685447335,13121.442970009994,128.57112593999773,53562.84746664001 2023-05-30,11:48:57.000,150,11002550,13125,0,1685447336,13121.503596799994,128.557027679999,53562.81951816001 2023-05-30,11:48:58.000,150,11002566,13165,0,1685447337,13121.490124179989,128.54997854999965,53562.86842800001 2023-05-30,11:48:59.000,150,11002563,12925,0,1685447338,13121.510333109989,128.53588029000093,53562.80554392 2023-05-30,11:49:00.000,150,11002539,12885,0,1685447339,13121.463178939994,128.5217820300022,53562.88240224 2023-05-30,11:49:01.000,150,11002514,13125,0,1685447340,13121.483387869994,128.53588029000093,53562.84746664001 2023-05-30,11:49:02.000,150,11002575,13125,0,1685447341,13121.429497389989,128.5076837700035,53562.73567272 2023-05-30,11:49:03.000,150,11002526,12925,0,1685447342,13121.449706319989,128.5217820300022,53562.78458256 2023-05-30,11:49:04.000,150,11002537,13005,0,1685447343,13121.449706319989,128.48653637999814,53562.81951816001 2023-05-30,11:49:05.000,150,11002499,13165,0,1685447344,13121.416024769998,128.48653637999814,53562.79855680001 2023-05-30,11:49:06.000,150,11002562,12965,0,1685447345,13121.429497389989,128.50063464000414,53562.81253104 2023-05-30,11:49:07.000,150,11002533,12805,0,1685447346,13121.463178939994,128.50063464000414,53562.88938936001 2023-05-30,11:49:08.000,150,11002514,13125,0,1685447347,13121.429497389989,128.52883116000157,53562.86842800001 2023-05-30,11:49:09.000,150,11002534,13165,0,1685447348,13121.429497389989,128.49358551000478,53562.88240224 2023-05-30,11:49:10.000,150,11002547,13165,0,1685447349,13121.375606909998,128.49358551000478,53562.8334924 2023-05-30,11:49:11.000,150,11002520,12965,0,1685447350,13121.341925359993,128.47948724999878,53562.8334924 2023-05-30,11:49:12.000,150,11002498,12965,0,1685447351,13121.328452739988,128.48653637999814,53562.79855680001 2023-05-30,11:49:13.000,150,11002553,13045,0,1685447352,13121.355397979998,128.4583398600007,53562.826505280005 2023-05-30,11:49:14.000,150,11002529,12765,0,1685447353,13121.368870599988,128.45129073000135,53562.86144088 2023-05-30,11:49:15.000,150,11002542,13125,0,1685447354,13121.382343219993,128.43014334000327,53562.89637648001 2023-05-30,11:49:16.000,150,11002550,13325,0,1685447355,13121.368870599988,128.43719247000263,53562.84746664001 2023-05-30,11:49:17.000,150,11002512,12805,0,1685447356,13121.389079529989,128.40899594999792,53562.85445376 2023-05-30,11:49:18.000,150,11002553,13085,0,1685447357,13121.348661669988,128.43014334000327,53562.826505280005 2023-05-30,11:49:19.000,150,11002524,13085,0,1685447358,13121.335189049998,128.4230942100039,53562.81951816001 2023-05-30,11:49:20.000,150,11002561,13365,0,1685447359,13121.348661669988,128.40899594999792,53562.86144088 2023-05-30,11:49:21.000,150,11002520,12965,0,1685447360,13121.375606909998,128.3948976899992,53562.88240224 2023-05-30,11:49:22.000,150,11002537,12925,0,1685447361,13121.328452739988,128.40899594999792,53562.86842800001 2023-05-30,11:49:23.000,150,11002549,13165,0,1685447362,13121.375606909998,128.40899594999792,53562.86842800001 2023-05-30,11:49:24.000,150,11002585,13045,0,1685447363,13121.362134289993,128.38784855999984,53562.86144088 2023-05-30,11:49:25.000,150,11002550,12805,0,1685447364,13121.395815839998,128.37375030000112,53562.88240224 2023-05-30,11:49:26.000,150,11002539,12925,0,1685447365,13121.355397979998,128.38079943000048,53562.88240224 2023-05-30,11:49:27.000,150,11002540,13005,0,1685447366,13121.355397979998,128.40194681999856,53562.875415120005 2023-05-30,11:49:28.000,150,11002543,13125,0,1685447367,13121.355397979998,128.40194681999856,53562.85445376 2023-05-30,11:49:29.000,150,11002502,13005,0,1685447368,13121.368870599988,128.3596520400024,53562.826505280005 2023-05-30,11:49:30.000,150,11002548,13125,0,1685447369,13121.402552149993,128.34555378000368,53562.81253104 2023-05-30,11:49:31.000,150,11002515,13125,0,1685447370,13121.375606909998,128.34555378000368,53562.84746664001 2023-05-30,11:49:32.000,150,11002513,13005,0,1685447371,13121.389079529989,128.32440638999833,53562.86144088 2023-05-30,11:49:33.000,150,11002571,13325,0,1685447372,13121.429497389989,128.32440638999833,53562.826505280005 2023-05-30,11:49:34.000,150,11002563,13125,0,1685447373,13121.389079529989,128.34555378000368,53562.84047952 2023-05-30,11:49:35.000,150,11002488,13165,0,1685447374,13121.382343219993,128.3314555199977,53562.84047952 2023-05-30,11:49:36.000,150,11002522,13125,0,1685447375,13121.422761079994,128.37375030000112,53562.826505280005 2023-05-30,11:49:37.000,150,11002572,13285,0,1685447376,13121.395815839998,128.3314555199977,53562.86144088 2023-05-30,11:49:38.000,150,11002571,13125,0,1685447377,13121.416024769998,128.33850465000432,53562.81951816001 2023-05-30,11:49:39.000,150,11002553,13165,0,1685447378,13121.469915249989,128.32440638999833,53562.88240224 2023-05-30,11:49:40.000,150,11002546,13085,0,1685447379,13121.476651559999,128.32440638999833,53562.86842800001 2023-05-30,11:49:41.000,150,11002581,13285,0,1685447380,13121.449706319989,128.35260291000304,53562.86144088 2023-05-30,11:49:42.000,150,11002575,12965,0,1685447381,13121.422761079994,128.3948976899992,53562.84746664001 2023-05-30,11:49:43.000,150,11002548,12925,0,1685447382,13121.375606909998,128.38784855999984,53562.78458256 2023-05-30,11:49:44.000,150,11002557,13125,0,1685447383,13121.456442629998,128.3948976899992,53562.89637648001 2023-05-30,11:49:45.000,150,11002564,13005,0,1685447384,13121.382343219993,128.3948976899992,53562.826505280005 2023-05-30,11:49:46.000,150,11002523,13245,0,1685447385,13121.436233699998,128.38784855999984,53562.91035072 2023-05-30,11:49:47.000,150,11002557,13285,0,1685447386,13121.476651559999,128.38784855999984,53562.88938936001 2023-05-30,11:49:48.000,150,11002592,13285,0,1685447387,13121.456442629998,128.40899594999792,53562.88240224 2023-05-30,11:49:49.000,150,11002552,13285,0,1685447388,13121.483387869994,128.43719247000263,53562.88240224 2023-05-30,11:49:50.000,150,11002587,13085,0,1685447389,13121.436233699998,128.444241600002,53562.88938936001 2023-05-30,11:49:51.000,150,11002548,13125,0,1685447390,13121.436233699998,128.43014334000327,53562.91035072 2023-05-30,11:49:52.000,150,11002583,12925,0,1685447391,13121.483387869994,128.46538899000006,53562.91035072 2023-05-30,11:49:53.000,150,11002548,13005,0,1685447392,13121.436233699998,128.47948724999878,53562.85445376 2023-05-30,11:49:54.000,150,11002540,13005,0,1685447393,13121.503596799994,128.49358551000478,53562.945286320006 2023-05-30,11:49:55.000,150,11002533,13085,0,1685447394,13121.490124179989,128.47243811999942,53562.91733784001 2023-05-30,11:49:56.000,150,11002540,13125,0,1685447395,13121.503596799994,128.47948724999878,53562.95227344 2023-05-30,11:49:57.000,150,11002549,13285,0,1685447396,13121.510333109989,128.47948724999878,53562.96624768001 2023-05-30,11:49:58.000,150,11002569,13285,0,1685447397,13121.517069419999,128.47243811999942,53562.924324960004 2023-05-30,11:49:59.000,150,11002521,13005,0,1685447398,13121.517069419999,128.45129073000135,53562.88240224 2023-05-30,11:50:00.000,150,11002566,13285,0,1685447399,13121.483387869994,128.5076837700035,53562.88240224 2023-05-30,11:50:01.000,150,11002564,13285,0,1685447400,13121.523805729994,128.47243811999942,53562.96624768001 2023-05-30,11:50:02.000,150,11002541,13165,0,1685447401,13121.510333109989,128.52883116000157,53562.96624768001 2023-05-30,11:50:03.000,150,11002529,12925,0,1685447402,13121.517069419999,128.5076837700035,53562.945286320006 2023-05-30,11:50:04.000,150,11002570,13045,0,1685447403,13121.557487279999,128.52883116000157,53562.95926056 2023-05-30,11:50:05.000,150,11002508,13005,0,1685447404,13121.557487279999,128.52883116000157,53562.95926056 2023-05-30,11:50:06.000,150,11002505,13045,0,1685447405,13121.537278349999,128.5429294200003,53562.924324960004 2023-05-30,11:50:07.000,150,11002557,12925,0,1685447406,13121.517069419999,128.53588029000093,53562.9033636 2023-05-30,11:50:08.000,150,11002530,13245,0,1685447407,13121.55075096999,128.53588029000093,53562.93829920001 2023-05-30,11:50:09.000,150,11002557,13045,0,1685447408,13121.523805729994,128.5429294200003,53562.9732348 2023-05-30,11:50:10.000,150,11002529,13245,0,1685447409,13121.55075096999,128.56407680999837,53562.9732348 2023-05-30,11:50:11.000,150,11002538,12885,0,1685447410,13121.577696209999,128.5429294200003,53562.96624768001 2023-05-30,11:50:12.000,150,11002537,13205,0,1685447411,13121.59116882999,128.58522420000372,53562.95227344 2023-05-30,11:50:13.000,150,11002585,13125,0,1685447412,13121.510333109989,128.61342072000116,53562.91035072 2023-05-30,11:50:14.000,150,11002507,13325,0,1685447413,13121.57095989999,128.6063715900018,53562.89637648001 2023-05-30,11:50:15.000,150,11002581,13205,0,1685447414,13121.59116882999,128.6063715900018,53562.98720904001 2023-05-30,11:50:16.000,150,11002563,13005,0,1685447415,13121.557487279999,128.64866636999795,53562.98720904001 2023-05-30,11:50:17.000,150,11002566,13165,0,1685447416,13121.59116882999,128.62046985000052,53563.00118328 2023-05-30,11:50:18.000,150,11002546,13165,0,1685447417,13121.544014659994,128.6416172399986,53562.95227344 2023-05-30,11:50:19.000,150,11002525,13125,0,1685447418,13121.63158668999,128.6698137600033,53563.02214464 2023-05-30,11:50:20.000,150,11002583,13045,0,1685447419,13121.63158668999,128.6698137600033,53563.043106000005 2023-05-30,11:50:21.000,150,11002549,13285,0,1685447420,13121.624850379994,128.66276463000395,53563.00118328 2023-05-30,11:50:22.000,150,11002575,12965,0,1685447421,13121.61137775999,128.68391202000203,53562.994196160005 2023-05-30,11:50:23.000,150,11002572,13125,0,1685447422,13121.604641449994,128.68391202000203,53562.98720904001 2023-05-30,11:50:24.000,150,11002540,13005,0,1685447423,13121.624850379994,128.71915766999882,53562.994196160005 2023-05-30,11:50:25.000,150,11002575,13165,0,1685447424,13121.65179561999,128.71210853999946,53563.02214464 2023-05-30,11:50:26.000,150,11002597,13165,0,1685447425,13121.685477169995,128.7050594100001,53563.00118328 2023-05-30,11:50:27.000,150,11002503,13125,0,1685447426,13121.69894979,128.74030506000418,53563.043106000005 2023-05-30,11:50:28.000,150,11002528,12925,0,1685447427,13121.685477169995,128.71915766999882,53563.05009312 2023-05-30,11:50:29.000,150,11002535,13085,0,1685447428,13121.705686099995,128.72620679999818,53563.01515752001 2023-05-30,11:50:30.000,150,11002565,13285,0,1685447429,13121.665268239994,128.7544033200029,53563.02214464 2023-05-30,11:50:31.000,150,11002559,13285,0,1685447430,13121.725895029995,128.77555071000097,53563.02214464 2023-05-30,11:50:32.000,150,11002533,13005,0,1685447431,13121.725895029995,128.8178454900044,53563.02913176 2023-05-30,11:50:33.000,150,11002540,13045,0,1685447432,13121.766312889995,128.81079635999777,53563.02214464 2023-05-30,11:50:34.000,150,11002581,13005,0,1685447433,13121.786521819995,128.8178454900044,53563.08502872001 2023-05-30,11:50:35.000,150,11002555,13245,0,1685447434,13121.81346705999,128.8178454900044,53563.112977200006 2023-05-30,11:50:36.000,150,11002518,13125,0,1685447435,13121.8404123,128.82489462000376,53563.0780416 2023-05-30,11:50:37.000,150,11002535,12725,0,1685447436,13121.826939679995,128.84604201000184,53563.06406736001 2023-05-30,11:50:38.000,150,11002547,13285,0,1685447437,13121.806730749995,128.888336789998,53563.05009312 2023-05-30,11:50:39.000,150,11002544,13245,0,1685447438,13121.83367598999,128.888336789998,53563.08502872001 2023-05-30,11:50:40.000,150,11002513,13205,0,1685447439,13121.82020337,128.9165333100027,53563.07105448 2023-05-30,11:50:41.000,150,11002592,13005,0,1685447440,13121.826939679995,128.9165333100027,53563.043106000005 2023-05-30,11:50:42.000,150,11002584,13085,0,1685447441,13121.82020337,128.98702461000357,53563.0780416 2023-05-30,11:50:43.000,150,11002538,13285,0,1685447442,13121.85388491999,128.97292635000485,53563.112977200006 2023-05-30,11:50:44.000,150,11002528,13245,0,1685447443,13121.83367598999,128.96587721999822,53563.043106000005 2023-05-30,11:50:45.000,150,11002527,13045,0,1685447444,13121.88083016,128.96587721999822,53563.043106000005 2023-05-30,11:50:46.000,150,11002566,13125,0,1685447445,13121.826939679995,128.97292635000485,53563.05708024001 2023-05-30,11:50:47.000,150,11002535,12885,0,1685447446,13121.867357539995,129.0011228700023,53563.05708024001 2023-05-30,11:50:48.000,150,11002533,13245,0,1685447447,13121.847148609995,129.015221130001,53563.0780416 2023-05-30,11:50:49.000,150,11002504,13125,0,1685447448,13121.86062123,129.015221130001,53563.092015840004 2023-05-30,11:50:50.000,150,11002567,13085,0,1685447449,13121.887566469995,129.07161417000316,53563.07105448 2023-05-30,11:50:51.000,150,11002546,12885,0,1685447450,13121.948193259996,129.08571243000188,53563.13393856001 2023-05-30,11:50:52.000,150,11002547,13125,0,1685447451,13121.927984329996,129.08571243000188,53563.10599008001 2023-05-30,11:50:53.000,150,11002548,13285,0,1685447452,13121.968402189996,129.09276156000124,53563.10599008001 2023-05-30,11:50:54.000,150,11002571,13165,0,1685447453,13121.90103909,129.14915460000338,53563.10599008001 2023-05-30,11:50:55.000,150,11002544,12805,0,1685447454,13121.927984329996,129.14210547000403,53563.11996432 2023-05-30,11:50:56.000,150,11002566,13245,0,1685447455,13121.92124802,129.20554763999826,53563.12695144 2023-05-30,11:50:57.000,150,11002513,13005,0,1685447456,13121.927984329996,129.15620373000274,53563.112977200006 2023-05-30,11:50:58.000,150,11002557,12845,0,1685447457,13121.826939679995,129.19144937999954,53563.01515752001 2023-05-30,11:50:59.000,150,11002529,13045,0,1685447458,13121.98187481,129.19144937999954,53563.13393856001 2023-05-30,11:51:00.000,150,11002530,13325,0,1685447459,13121.95492956999,129.19144937999954,53563.12695144 2023-05-30,11:51:01.000,150,11002566,13005,0,1685447460,13121.96166588,129.2125967700049,53563.092015840004 2023-05-30,11:51:02.000,150,11002552,13245,0,1685447461,13121.97513849999,129.20554763999826,53563.092015840004 2023-05-30,11:51:03.000,150,11002583,13125,0,1685447462,13122.00208374,129.21964590000425,53563.0780416 2023-05-30,11:51:04.000,150,11002529,13085,0,1685447463,13122.015556359991,129.2125967700049,53563.15489992001 2023-05-30,11:51:05.000,150,11002547,13405,0,1685447464,13121.988611119996,129.24079329000233,53563.06406736001 2023-05-30,11:51:06.000,150,11002536,13245,0,1685447465,13121.995347429991,129.26898980999977,53563.14092568 2023-05-30,11:51:07.000,150,11002576,13005,0,1685447466,13122.0425016,129.2619406800004,53563.10599008001 2023-05-30,11:51:08.000,150,11002565,13405,0,1685447467,13122.109864699996,129.2478424200017,53563.13393856001 2023-05-30,11:51:09.000,150,11002539,13005,0,1685447468,13122.116601009991,129.26898980999977,53563.13393856001 2023-05-30,11:51:10.000,150,11002586,13245,0,1685447469,13122.130073629996,129.2619406800004,53563.11996432 2023-05-30,11:51:11.000,150,11002581,12725,0,1685447470,13122.143546250001,129.25489155000105,53563.15489992001 2023-05-30,11:51:12.000,150,11002578,13165,0,1685447471,13122.143546250001,129.2619406800004,53563.112977200006 2023-05-30,11:51:13.000,150,11002546,13405,0,1685447472,13122.177227799992,129.27603893999913,53563.08502872001 2023-05-30,11:51:14.000,150,11002536,12925,0,1685447473,13122.217645659992,129.27603893999913,53563.11996432 2023-05-30,11:51:15.000,150,11002538,13245,0,1685447474,13122.217645659992,129.2619406800004,53563.1479128 2023-05-30,11:51:16.000,150,11002534,13365,0,1685447475,13122.177227799992,129.27603893999913,53563.10599008001 2023-05-30,11:51:17.000,150,11002576,12685,0,1685447476,13122.237854589992,129.2619406800004,53563.19682264 2023-05-30,11:51:18.000,150,11002572,12965,0,1685447477,13122.271536139997,129.25489155000105,53563.18983552 2023-05-30,11:51:19.000,150,11002510,12845,0,1685447478,13122.291745069997,129.26898980999977,53563.11996432 2023-05-30,11:51:20.000,150,11002571,13045,0,1685447479,13122.325426620002,129.3112845900032,53563.18983552 2023-05-30,11:51:21.000,150,11002612,13005,0,1685447480,13122.332162929997,129.29013719999784,53563.19682264 2023-05-30,11:51:22.000,150,11002540,12845,0,1685447481,13122.345635550002,129.32538285000192,53563.17586128 2023-05-30,11:51:23.000,150,11002544,13045,0,1685447482,13122.386053410002,129.32538285000192,53563.17586128 2023-05-30,11:51:24.000,150,11002553,13245,0,1685447483,13122.406262340002,129.33243198000127,53563.18284840001 2023-05-30,11:51:25.000,150,11002534,13085,0,1685447484,13122.412998649997,129.34653024,53563.161887040005 2023-05-30,11:51:26.000,150,11002555,13005,0,1685447485,13122.399526029993,129.31833372000256,53563.16887416 2023-05-30,11:51:27.000,150,11002520,13445,0,1685447486,13122.379317099992,129.35357936999935,53563.13393856001 2023-05-30,11:51:28.000,150,11002563,13205,0,1685447487,13122.412998649997,129.33948111000063,53563.18284840001 2023-05-30,11:51:29.000,150,11002552,12805,0,1685447488,13122.453416509998,129.31833372000256,53563.210796880005 2023-05-30,11:51:30.000,150,11002589,13285,0,1685447489,13122.453416509998,129.29718633000448,53563.23175824001 2023-05-30,11:51:31.000,150,11002534,13125,0,1685447490,13122.514043299998,129.30423546000384,53563.24573248 2023-05-30,11:51:32.000,150,11002569,13165,0,1685447491,13122.466889130003,129.32538285000192,53563.112977200006 2023-05-30,11:51:33.000,150,11002557,13205,0,1685447492,13122.466889130003,129.32538285000192,53563.13393856001 2023-05-30,11:51:34.000,150,11002566,12805,0,1685447493,13122.561197469993,129.3112845900032,53563.22477112001 2023-05-30,11:51:35.000,150,11002525,13005,0,1685447494,13122.547724849988,129.3112845900032,53563.259706720004 2023-05-30,11:51:36.000,150,11002554,13125,0,1685447495,13122.507306989988,129.31833372000256,53563.18983552 2023-05-30,11:51:37.000,150,11002519,12925,0,1685447496,13122.500570679993,129.3112845900032,53563.16887416 2023-05-30,11:51:38.000,150,11002568,13125,0,1685447497,13122.534252229998,129.31833372000256,53563.10599008001 2023-05-30,11:51:39.000,150,11002532,13205,0,1685447498,13122.621824259993,129.27603893999913,53563.210796880005 2023-05-30,11:51:40.000,150,11002547,13165,0,1685447499,13122.655505809998,129.30423546000384,53563.24573248 2023-05-30,11:51:41.000,150,11002522,13125,0,1685447500,13122.695923669999,129.28308806999848,53563.23874536 2023-05-30,11:51:42.000,150,11002567,13125,0,1685447501,13122.628560569989,129.28308806999848,53563.18983552 2023-05-30,11:51:43.000,150,11002513,13005,0,1685447502,13122.689187359989,129.26898980999977,53563.1479128 2023-05-30,11:51:44.000,150,11002565,12845,0,1685447503,13122.682451049994,129.27603893999913,53563.210796880005 2023-05-30,11:51:45.000,150,11002545,13005,0,1685447504,13122.716132599999,129.27603893999913,53563.25271960001 2023-05-30,11:51:46.000,150,11002585,12965,0,1685447505,13122.682451049994,129.23374416000297,53563.17586128 2023-05-30,11:51:47.000,150,11002557,12965,0,1685447506,13122.736341529999,129.2619406800004,53563.19682264 2023-05-30,11:51:48.000,150,11002506,13085,0,1685447507,13122.85085879999,129.2266950300036,53563.29464232 2023-05-30,11:51:49.000,150,11002560,12725,0,1685447508,13122.823913559994,129.19144937999954,53563.259706720004 2023-05-30,11:51:50.000,150,11002567,12965,0,1685447509,13122.81044093999,129.14915460000338,53563.22477112001 2023-05-30,11:51:51.000,150,11002548,13125,0,1685447510,13122.756550459999,129.17030199000146,53563.22477112001 2023-05-30,11:51:52.000,150,11002528,13005,0,1685447511,13122.803704629994,129.17735112000082,53563.20380976001 2023-05-30,11:51:53.000,150,11002548,13005,0,1685447512,13122.884540349994,129.14915460000338,53563.27368096001 2023-05-30,11:51:54.000,150,11002546,13165,0,1685447513,13122.91148558999,129.15620373000274,53563.259706720004 2023-05-30,11:51:55.000,150,11002547,13285,0,1685447514,13122.817177249999,129.18440025000018,53563.161887040005 2023-05-30,11:51:56.000,150,11002550,13125,0,1685447515,13122.884540349994,129.15620373000274,53563.27368096001 2023-05-30,11:51:57.000,150,11002508,12765,0,1685447516,13122.89127665999,129.15620373000274,53563.20380976001 2023-05-30,11:51:58.000,150,11002537,13285,0,1685447517,13122.924958209995,129.1632528600021,53563.27368096001 2023-05-30,11:51:59.000,150,11002543,13085,0,1685447518,13122.91148558999,129.1139089499993,53563.23874536 2023-05-30,11:52:00.000,150,11002533,12965,0,1685447519,13122.89801297,129.12095807999867,53563.23874536 2023-05-30,11:52:01.000,150,11002576,13045,0,1685447520,13122.89801297,129.10685981999995,53563.16887416 2023-05-30,11:52:02.000,150,11002539,13085,0,1685447521,13122.89127665999,129.0998106900006,53563.18983552 2023-05-30,11:52:03.000,150,11002557,13045,0,1685447522,13122.97884869,129.08571243000188,53563.25271960001 2023-05-30,11:52:04.000,150,11002503,12965,0,1685447523,13122.965376069995,129.02227026000037,53563.280668080006 2023-05-30,11:52:05.000,150,11002553,12845,0,1685447524,13122.91148558999,129.0363685199991,53563.23175824001 2023-05-30,11:52:06.000,150,11002518,13005,0,1685447525,13122.95190344999,129.0504667799978,53563.20380976001 2023-05-30,11:52:07.000,150,11002533,13085,0,1685447526,13122.965376069995,129.015221130001,53563.19682264 2023-05-30,11:52:08.000,150,11002586,13085,0,1685447527,13122.97884869,129.00817200000165,53563.23175824001 2023-05-30,11:52:09.000,150,11002530,13045,0,1685447528,13122.985584999995,128.95882808999886,53563.23874536 2023-05-30,11:52:10.000,150,11002542,13005,0,1685447529,13122.97211237999,128.95882808999886,53563.20380976001 2023-05-30,11:52:11.000,150,11002540,13085,0,1685447530,13122.99232130999,128.93768070000078,53563.22477112001 2023-05-30,11:52:12.000,150,11002571,13045,0,1685447531,13123.066420719995,128.9165333100027,53563.24573248 2023-05-30,11:52:13.000,150,11002531,12965,0,1685447532,13123.09336595999,128.8530911400012,53563.259706720004 2023-05-30,11:52:14.000,150,11002559,12925,0,1685447533,13123.07315702999,128.8178454900044,53563.25271960001 2023-05-30,11:52:15.000,150,11002512,13085,0,1685447534,13123.05294809999,128.81079635999777,53563.25271960001 2023-05-30,11:52:16.000,150,11002530,12925,0,1685447535,13123.01926655,128.83194375000312,53563.16887416 2023-05-30,11:52:17.000,150,11002558,12965,0,1685447536,13122.99905762,128.7896489699997,53563.161887040005 2023-05-30,11:52:18.000,150,11002573,12925,0,1685447537,13123.05968441,128.77555071000097,53563.26669384 2023-05-30,11:52:19.000,150,11002505,13045,0,1685447538,13123.11357488999,128.71915766999882,53563.31560368 2023-05-30,11:52:20.000,150,11002565,13205,0,1685447539,13123.046211789995,128.74735419000353,53563.22477112001 2023-05-30,11:52:21.000,150,11002511,13285,0,1685447540,13123.1203112,128.71915766999882,53563.22477112001 2023-05-30,11:52:22.000,150,11002527,12925,0,1685447541,13123.13378381999,128.72620679999818,53563.29464232 2023-05-30,11:52:23.000,150,11002510,13405,0,1685447542,13123.10010227,128.69096115000139,53563.26669384 2023-05-30,11:52:24.000,150,11002521,13165,0,1685447543,13123.127047509995,128.67686289000267,53563.30162944001 2023-05-30,11:52:25.000,150,11002560,12965,0,1685447544,13123.07315702999,128.69801028000074,53563.29464232 2023-05-30,11:52:26.000,150,11002506,12685,0,1685447545,13123.05968441,128.6557155000046,53563.23874536 2023-05-30,11:52:27.000,150,11002541,13125,0,1685447546,13123.05968441,128.66276463000395,53563.22477112001 2023-05-30,11:52:28.000,150,11002555,13005,0,1685447547,13123.10010227,128.59227333000308,53563.30861656 2023-05-30,11:52:29.000,150,11002516,13125,0,1685447548,13123.10010227,128.61342072000116,53563.329577920005 2023-05-30,11:52:30.000,150,11002557,13125,0,1685447549,13123.046211789995,128.62046985000052,53563.32259080001 2023-05-30,11:52:31.000,150,11002533,12965,0,1685447550,13123.05294809999,128.59227333000308,53563.259706720004 2023-05-30,11:52:32.000,150,11002524,12925,0,1685447551,13122.985584999995,128.58522420000372,53563.210796880005 2023-05-30,11:52:33.000,150,11002544,13205,0,1685447552,13123.066420719995,128.56407680999837,53563.25271960001 2023-05-30,11:52:34.000,150,11002590,12805,0,1685447553,13123.01253023999,128.57817507000436,53563.29464232 2023-05-30,11:52:35.000,150,11002549,12965,0,1685447554,13123.005793929995,128.5217820300022,53563.27368096001 2023-05-30,11:52:36.000,150,11002580,13205,0,1685447555,13122.95190344999,128.51473290000285,53563.22477112001 2023-05-30,11:52:37.000,150,11002530,13405,0,1685447556,13123.046211789995,128.50063464000414,53563.29464232 2023-05-30,11:52:38.000,150,11002560,12965,0,1685447557,13122.97884869,128.50063464000414,53563.25271960001 2023-05-30,11:52:39.000,150,11002542,12925,0,1685447558,13122.95190344999,128.46538899000006,53563.32259080001 2023-05-30,11:52:40.000,150,11002550,13005,0,1685447559,13122.93169451999,128.5217820300022,53563.29464232 2023-05-30,11:52:41.000,150,11002545,13165,0,1685447560,13122.89127665999,128.51473290000285,53563.2876552 2023-05-30,11:52:42.000,150,11002496,13165,0,1685447561,13122.884540349994,128.48653637999814,53563.23175824001 2023-05-30,11:52:43.000,150,11002562,12965,0,1685447562,13122.904749279995,128.46538899000006,53563.34355216 2023-05-30,11:52:44.000,150,11002506,13485,0,1685447563,13122.87780404,128.47948724999878,53563.34355216 2023-05-30,11:52:45.000,150,11002542,13245,0,1685447564,13122.87780404,128.46538899000006,53563.27368096001 2023-05-30,11:52:46.000,150,11002541,13165,0,1685447565,13122.756550459999,128.43719247000263,53563.18284840001 2023-05-30,11:52:47.000,150,11002525,12925,0,1685447566,13122.83738618,128.43719247000263,53563.23874536 2023-05-30,11:52:48.000,150,11002533,13085,0,1685447567,13122.81044093999,128.4230942100039,53563.27368096001 2023-05-30,11:52:49.000,150,11002536,12845,0,1685447568,13122.817177249999,128.3948976899992,53563.22477112001 2023-05-30,11:52:50.000,150,11002536,13125,0,1685447569,13122.756550459999,128.4230942100039,53563.19682264 2023-05-30,11:52:51.000,150,11002512,13325,0,1685447570,13122.783495699994,128.38784855999984,53563.217784 2023-05-30,11:52:52.000,150,11002548,13285,0,1685447571,13122.803704629994,128.40899594999792,53563.280668080006 2023-05-30,11:52:53.000,150,11002545,13125,0,1685447572,13122.803704629994,128.38784855999984,53563.23175824001 2023-05-30,11:52:54.000,150,11002530,12845,0,1685447573,13122.736341529999,128.38079943000048,53563.24573248 2023-05-30,11:52:55.000,150,11002534,12765,0,1685447574,13122.709396289989,128.38079943000048,53563.17586128 2023-05-30,11:52:56.000,150,11002557,13045,0,1685447575,13122.716132599999,128.35260291000304,53563.23874536 2023-05-30,11:52:57.000,150,11002574,12885,0,1685447576,13122.736341529999,128.32440638999833,53563.22477112001 2023-05-30,11:52:58.000,150,11002534,13245,0,1685447577,13122.743077839994,128.35260291000304,53563.30162944001 2023-05-30,11:52:59.000,150,11002546,12965,0,1685447578,13122.783495699994,128.32440638999833,53563.25271960001 2023-05-30,11:53:00.000,150,11002559,13125,0,1685447579,13122.716132599999,128.35260291000304,53563.24573248 2023-05-30,11:53:01.000,150,11002566,13125,0,1685447580,13122.74981414999,128.3314555199977,53563.259706720004 2023-05-30,11:53:02.000,150,11002569,13125,0,1685447581,13122.662242119994,128.3314555199977,53563.20380976001 2023-05-30,11:53:03.000,150,11002544,13085,0,1685447582,13122.642033189994,128.38079943000048,53563.09900296 2023-05-30,11:53:04.000,150,11002527,13005,0,1685447583,13122.662242119994,128.35260291000304,53563.23175824001 2023-05-30,11:53:05.000,150,11002528,13125,0,1685447584,13122.695923669999,128.3314555199977,53563.217784 2023-05-30,11:53:06.000,150,11002526,13085,0,1685447585,13122.621824259993,128.36670117000176,53563.15489992001 2023-05-30,11:53:07.000,150,11002530,12925,0,1685447586,13122.668978429989,128.32440638999833,53563.17586128 2023-05-30,11:53:08.000,150,11002515,13245,0,1685447587,13122.608351639989,128.33850465000432,53563.217784 2023-05-30,11:53:09.000,150,11002537,12845,0,1685447588,13122.648769499989,128.3596520400024,53563.23874536 2023-05-30,11:53:10.000,150,11002551,12965,0,1685447589,13122.615087949998,128.30325900000025,53563.25271960001 2023-05-30,11:53:11.000,150,11002590,13045,0,1685447590,13122.608351639989,128.28916074000153,53563.22477112001 2023-05-30,11:53:12.000,150,11002577,12925,0,1685447591,13122.567933779988,128.3314555199977,53563.16887416 2023-05-30,11:53:13.000,150,11002564,13205,0,1685447592,13122.561197469993,128.3314555199977,53563.14092568 2023-05-30,11:53:14.000,150,11002559,12925,0,1685447593,13122.540988539993,128.2962098700009,53563.217784 2023-05-30,11:53:15.000,150,11002524,13005,0,1685447594,13122.527515919988,128.30325900000025,53563.1479128 2023-05-30,11:53:16.000,150,11002520,13285,0,1685447595,13122.507306989988,128.32440638999833,53563.19682264 2023-05-30,11:53:17.000,150,11002551,13365,0,1685447596,13122.473625439998,128.33850465000432,53563.12695144 2023-05-30,11:53:18.000,150,11002583,13405,0,1685447597,13122.487098060003,128.37375030000112,53563.09900296 2023-05-30,11:53:19.000,150,11002549,13085,0,1685447598,13122.473625439998,128.3596520400024,53563.12695144 2023-05-30,11:53:20.000,150,11002525,12885,0,1685447599,13122.453416509998,128.33850465000432,53563.210796880005 2023-05-30,11:53:21.000,150,11002570,13205,0,1685447600,13122.466889130003,128.31735725999897,53563.11996432 2023-05-30,11:53:22.000,150,11002570,12965,0,1685447601,13122.412998649997,128.3314555199977,53563.05708024001 2023-05-30,11:53:23.000,150,11002532,13045,0,1685447602,13122.446680200002,128.32440638999833,53563.10599008001 2023-05-30,11:53:24.000,150,11002605,13045,0,1685447603,13122.473625439998,128.31735725999897,53563.16887416 2023-05-30,11:53:25.000,150,11002563,12685,0,1685447604,13122.507306989988,128.30325900000025,53563.15489992001 2023-05-30,11:53:26.000,150,11002587,13005,0,1685447605,13122.446680200002,128.28916074000153,53563.15489992001 2023-05-30,11:53:27.000,150,11002533,13205,0,1685447606,13122.426471270002,128.2962098700009,53563.1479128 2023-05-30,11:53:28.000,150,11002559,13005,0,1685447607,13122.406262340002,128.30325900000025,53563.18284840001 2023-05-30,11:53:29.000,150,11002547,13285,0,1685447608,13122.419734959993,128.32440638999833,53563.112977200006 2023-05-30,11:53:30.000,150,11002498,12965,0,1685447609,13122.372580789997,128.31735725999897,53563.08502872001 2023-05-30,11:53:31.000,150,11002548,13165,0,1685447610,13122.392789719997,128.30325900000025,53563.09900296 2023-05-30,11:53:32.000,150,11002544,12765,0,1685447611,13122.446680200002,128.2609642200041,53563.18284840001 2023-05-30,11:53:33.000,150,11002597,13125,0,1685447612,13122.426471270002,128.2609642200041,53563.14092568 2023-05-30,11:53:34.000,150,11002535,13045,0,1685447613,13122.433207579998,128.2468659599981,53563.1479128 2023-05-30,11:53:35.000,150,11002530,12965,0,1685447614,13122.453416509998,128.23981682999874,53563.11996432 2023-05-30,11:53:36.000,150,11002493,13285,0,1685447615,13122.338899239992,128.28916074000153,53563.07105448 2023-05-30,11:53:37.000,150,11002557,12925,0,1685447616,13122.338899239992,128.27506248000282,53563.02913176 2023-05-30,11:53:38.000,150,11002553,13005,0,1685447617,13122.379317099992,128.2962098700009,53563.092015840004 2023-05-30,11:53:39.000,150,11002567,13085,0,1685447618,13122.379317099992,128.30325900000025,53563.12695144 2023-05-30,11:53:40.000,150,11002543,13085,0,1685447619,13122.325426620002,128.30325900000025,53563.092015840004 2023-05-30,11:53:41.000,150,11002517,13045,0,1685447620,13122.332162929997,128.2609642200041,53563.03611888001 2023-05-30,11:53:42.000,150,11002605,13285,0,1685447621,13122.345635550002,128.27506248000282,53563.10599008001 2023-05-30,11:53:43.000,150,11002521,13085,0,1685447622,13122.338899239992,128.28916074000153,53563.11996432 2023-05-30,11:53:44.000,150,11002536,13085,0,1685447623,13122.311953999997,128.28916074000153,53563.12695144 2023-05-30,11:53:45.000,150,11002565,13285,0,1685447624,13122.332162929997,128.26801335000346,53563.112977200006 2023-05-30,11:53:46.000,150,11002520,13285,0,1685447625,13122.278272449992,128.2609642200041,53563.0780416 2023-05-30,11:53:47.000,150,11002501,13005,0,1685447626,13122.311953999997,128.28211161000218,53563.09900296 2023-05-30,11:53:48.000,150,11002528,13245,0,1685447627,13122.325426620002,128.28211161000218,53563.13393856001 2023-05-30,11:53:49.000,150,11002580,13205,0,1685447628,13122.298481379992,128.28916074000153,53563.1479128 2023-05-30,11:53:50.000,150,11002581,13085,0,1685447629,13122.291745069997,128.28916074000153,53563.13393856001 2023-05-30,11:53:51.000,150,11002557,13205,0,1685447630,13122.258063519992,128.31735725999897,53563.03611888001 2023-05-30,11:53:52.000,150,11002546,12725,0,1685447631,13122.237854589992,128.32440638999833,53563.03611888001 2023-05-30,11:53:53.000,150,11002565,12885,0,1685447632,13122.298481379992,128.34555378000368,53563.07105448 2023-05-30,11:53:54.000,150,11002512,12765,0,1685447633,13122.311953999997,128.32440638999833,53563.11996432 2023-05-30,11:53:55.000,150,11002563,12765,0,1685447634,13122.251327209997,128.34555378000368,53563.06406736001 2023-05-30,11:53:56.000,150,11002543,13165,0,1685447635,13122.258063519992,128.32440638999833,53563.07105448 2023-05-30,11:53:57.000,150,11002543,13285,0,1685447636,13122.244590900002,128.3596520400024,53563.01515752001 2023-05-30,11:53:58.000,150,11002482,12965,0,1685447637,13122.305217690002,128.33850465000432,53563.0780416 2023-05-30,11:53:59.000,150,11002573,13125,0,1685447638,13122.210909349997,128.3596520400024,53563.01515752001 2023-05-30,11:54:00.000,150,11002555,12925,0,1685447639,13122.291745069997,128.33850465000432,53563.06406736001 2023-05-30,11:54:01.000,150,11002555,13045,0,1685447640,13122.318690309992,128.33850465000432,53563.08502872001 2023-05-30,11:54:02.000,150,11002505,13285,0,1685447641,13122.318690309992,128.36670117000176,53563.09900296 2023-05-30,11:54:03.000,150,11002528,12845,0,1685447642,13122.305217690002,128.38079943000048,53563.112977200006 2023-05-30,11:54:04.000,150,11002549,13005,0,1685447643,13122.379317099992,128.37375030000112,53563.14092568 2023-05-30,11:54:05.000,150,11002506,13045,0,1685447644,13122.352371859997,128.40899594999792,53563.08502872001 2023-05-30,11:54:06.000,150,11002525,13125,0,1685447645,13122.311953999997,128.38079943000048,53563.02214464 2023-05-30,11:54:07.000,150,11002559,13045,0,1685447646,13122.305217690002,128.41604508000455,53563.03611888001 2023-05-30,11:54:08.000,150,11002527,13325,0,1685447647,13122.311953999997,128.40194681999856,53563.08502872001 2023-05-30,11:54:09.000,150,11002522,12845,0,1685447648,13122.338899239992,128.41604508000455,53563.05708024001 2023-05-30,11:54:10.000,150,11002523,12925,0,1685447649,13122.291745069997,128.43719247000263,53562.98720904001 2023-05-30,11:54:11.000,150,11002524,12965,0,1685447650,13122.291745069997,128.41604508000455,53563.05708024001 2023-05-30,11:54:12.000,150,11002541,12965,0,1685447651,13122.359108169992,128.45129073000135,53563.07105448 2023-05-30,11:54:13.000,150,11002485,13285,0,1685447652,13122.345635550002,128.4230942100039,53563.092015840004 2023-05-30,11:54:14.000,150,11002526,13085,0,1685447653,13122.325426620002,128.40899594999792,53563.05009312 2023-05-30,11:54:15.000,150,11002504,13005,0,1685447654,13122.291745069997,128.37375030000112,53563.03611888001 2023-05-30,11:54:16.000,150,11002567,13125,0,1685447655,13122.278272449992,128.43719247000263,53563.01515752001 2023-05-30,11:54:17.000,150,11002532,12965,0,1685447656,13122.258063519992,128.40899594999792,53563.092015840004 2023-05-30,11:54:18.000,150,11002529,13285,0,1685447657,13122.311953999997,128.38079943000048,53563.07105448 2023-05-30,11:54:19.000,150,11002530,13325,0,1685447658,13122.298481379992,128.38784855999984,53563.00118328 2023-05-30,11:54:20.000,150,11002550,13005,0,1685447659,13122.318690309992,128.444241600002,53562.98720904001 2023-05-30,11:54:21.000,150,11002512,12965,0,1685447660,13122.285008760002,128.40194681999856,53563.01515752001 2023-05-30,11:54:22.000,150,11002513,12845,0,1685447661,13122.325426620002,128.43719247000263,53562.98720904001 2023-05-30,11:54:23.000,150,11002556,13205,0,1685447662,13122.298481379992,128.43719247000263,53563.02214464 2023-05-30,11:54:24.000,150,11002523,13205,0,1685447663,13122.291745069997,128.4230942100039,53563.02913176 2023-05-30,11:54:25.000,150,11002534,13125,0,1685447664,13122.298481379992,128.40194681999856,53563.02913176 2023-05-30,11:54:26.000,150,11002527,12925,0,1685447665,13122.271536139997,128.40194681999856,53562.95926056 2023-05-30,11:54:27.000,150,11002544,13085,0,1685447666,13122.231118279997,128.37375030000112,53562.9732348 2023-05-30,11:54:28.000,150,11002505,13005,0,1685447667,13122.318690309992,128.37375030000112,53563.02913176 2023-05-30,11:54:29.000,150,11002530,13165,0,1685447668,13122.298481379992,128.38784855999984,53563.05708024001 2023-05-30,11:54:30.000,150,11002486,13405,0,1685447669,13122.271536139997,128.37375030000112,53563.0081704 2023-05-30,11:54:31.000,150,11002521,13005,0,1685447670,13122.210909349997,128.41604508000455,53562.95926056 2023-05-30,11:54:32.000,150,11002507,13005,0,1685447671,13122.204173040001,128.40899594999792,53562.95926056 2023-05-30,11:54:33.000,150,11002570,13245,0,1685447672,13122.204173040001,128.40194681999856,53562.9732348 2023-05-30,11:54:34.000,150,11002535,13285,0,1685447673,13122.210909349997,128.40899594999792,53563.01515752001 2023-05-30,11:54:35.000,150,11002539,13125,0,1685447674,13122.177227799992,128.3948976899992,53562.924324960004 2023-05-30,11:54:36.000,150,11002508,12845,0,1685447675,13122.197436729992,128.43014334000327,53562.96624768001 2023-05-30,11:54:37.000,150,11002545,13005,0,1685447676,13122.197436729992,128.43014334000327,53562.924324960004 2023-05-30,11:54:38.000,150,11002523,13045,0,1685447677,13122.183964110001,128.36670117000176,53562.95227344 2023-05-30,11:54:39.000,150,11002523,12885,0,1685447678,13122.170491489996,128.37375030000112,53562.96624768001 2023-05-30,11:54:40.000,150,11002516,12925,0,1685447679,13122.157018869992,128.38079943000048,53562.945286320006 2023-05-30,11:54:41.000,150,11002556,13085,0,1685447680,13122.103128390001,128.34555378000368,53562.93131208 2023-05-30,11:54:42.000,150,11002529,12925,0,1685447681,13122.089655769996,128.40194681999856,53562.924324960004 2023-05-30,11:54:43.000,150,11002548,13005,0,1685447682,13122.096392079991,128.3596520400024,53562.88240224 2023-05-30,11:54:44.000,150,11002531,12845,0,1685447683,13122.123337320001,128.37375030000112,53562.924324960004 2023-05-30,11:54:45.000,150,11002507,13125,0,1685447684,13122.150282559996,128.32440638999833,53563.00118328 2023-05-30,11:54:46.000,150,11002491,12805,0,1685447685,13122.049237909996,128.34555378000368,53562.88938936001 2023-05-30,11:54:47.000,150,11002482,13245,0,1685447686,13122.089655769996,128.3103081299996,53562.91733784001 2023-05-30,11:54:48.000,150,11002567,13045,0,1685447687,13122.076183149991,128.32440638999833,53562.93131208 2023-05-30,11:54:49.000,150,11002561,12805,0,1685447688,13122.082919460001,128.28211161000218,53562.96624768001 2023-05-30,11:54:50.000,150,11002584,13125,0,1685447689,13122.035765289991,128.28211161000218,53562.86842800001 2023-05-30,11:54:51.000,150,11002514,12925,0,1685447690,13122.069446839996,128.3314555199977,53562.924324960004 2023-05-30,11:54:52.000,150,11002534,13005,0,1685447691,13122.089655769996,128.28916074000153,53562.95227344 2023-05-30,11:54:53.000,150,11002529,13405,0,1685447692,13122.089655769996,128.25391509000474,53562.9033636 2023-05-30,11:54:54.000,150,11002538,13365,0,1685447693,13122.029028979996,128.25391509000474,53562.93829920001 2023-05-30,11:54:55.000,150,11002497,13205,0,1685447694,13122.035765289991,128.2468659599981,53562.875415120005 2023-05-30,11:54:56.000,150,11002514,12965,0,1685447695,13122.008820049996,128.2468659599981,53562.89637648001 2023-05-30,11:54:57.000,150,11002484,12965,0,1685447696,13122.008820049996,128.21866944000067,53562.91035072 2023-05-30,11:54:58.000,150,11002556,13045,0,1685447697,13122.015556359991,128.26801335000346,53562.96624768001 2023-05-30,11:54:59.000,150,11002513,13045,0,1685447698,13122.035765289991,128.22571857000003,53562.93829920001 2023-05-30,11:55:00.000,150,11002523,13285,0,1685447699,13122.035765289991,128.25391509000474,53562.88240224 2023-05-30,11:55:01.000,150,11002551,13005,0,1685447700,13122.00208374,128.2609642200041,53562.875415120005 2023-05-30,11:55:02.000,150,11002518,13085,0,1685447701,13121.995347429991,128.2609642200041,53562.85445376 2023-05-30,11:55:03.000,150,11002487,12765,0,1685447702,13121.995347429991,128.2468659599981,53562.84047952 2023-05-30,11:55:04.000,150,11002544,13045,0,1685447703,13121.995347429991,128.2468659599981,53562.88938936001 2023-05-30,11:55:05.000,150,11002515,13445,0,1685447704,13121.968402189996,128.2468659599981,53562.86144088 2023-05-30,11:55:06.000,150,11002544,13045,0,1685447705,13121.93472063999,128.23981682999874,53562.81253104 2023-05-30,11:55:07.000,150,11002551,13205,0,1685447706,13121.94145695,128.23276769999939,53562.86144088 2023-05-30,11:55:08.000,150,11002548,12765,0,1685447707,13121.948193259996,128.1975220500026,53562.86842800001 2023-05-30,11:55:09.000,150,11002533,13245,0,1685447708,13121.95492956999,128.19047292000323,53562.86144088 2023-05-30,11:55:10.000,150,11002548,13165,0,1685447709,13121.948193259996,128.22571857000003,53562.875415120005 2023-05-30,11:55:11.000,150,11002548,13085,0,1685447710,13121.847148609995,128.20457118000195,53562.826505280005 2023-05-30,11:55:12.000,150,11002523,13165,0,1685447711,13121.847148609995,128.2609642200041,53562.826505280005 2023-05-30,11:55:13.000,150,11002532,12885,0,1685447712,13121.92124802,128.20457118000195,53562.81951816001 2023-05-30,11:55:14.000,150,11002513,12965,0,1685447713,13121.867357539995,128.23276769999939,53562.81951816001 2023-05-30,11:55:15.000,150,11002555,13285,0,1685447714,13121.82020337,128.21866944000067,53562.78458256 2023-05-30,11:55:16.000,150,11002503,12845,0,1685447715,13121.79999444,128.2116203100013,53562.79855680001 2023-05-30,11:55:17.000,150,11002523,13325,0,1685447716,13121.88083016,128.21866944000067,53562.86144088 2023-05-30,11:55:18.000,150,11002526,13125,0,1685447717,13121.83367598999,128.21866944000067,53562.81253104 2023-05-30,11:55:19.000,150,11002560,12925,0,1685447718,13121.867357539995,128.22571857000003,53562.84746664001 2023-05-30,11:55:20.000,150,11002514,13125,0,1685447719,13121.79999444,128.27506248000282,53562.74964696001 2023-05-30,11:55:21.000,150,11002533,12965,0,1685447720,13121.786521819995,128.2609642200041,53562.68676288 2023-05-30,11:55:22.000,150,11002548,13205,0,1685447721,13121.746103959995,128.23981682999874,53562.777595440006 2023-05-30,11:55:23.000,150,11002552,13125,0,1685447722,13121.75284026999,128.23981682999874,53562.74964696001 2023-05-30,11:55:24.000,150,11002509,13005,0,1685447723,13121.786521819995,128.21866944000067,53562.81253104 2023-05-30,11:55:25.000,150,11002557,13205,0,1685447724,13121.77304919999,128.2116203100013,53562.72868560001 2023-05-30,11:55:26.000,150,11002500,13285,0,1685447725,13121.67874086,128.19047292000323,53562.64484016 2023-05-30,11:55:27.000,150,11002516,13125,0,1685447726,13121.705686099995,128.22571857000003,53562.70073712001 2023-05-30,11:55:28.000,150,11002519,13245,0,1685447727,13121.705686099995,128.27506248000282,53562.72868560001 2023-05-30,11:55:29.000,150,11002517,13325,0,1685447728,13121.73936765,128.25391509000474,53562.69375 2023-05-30,11:55:30.000,150,11002530,13285,0,1685447729,13121.685477169995,128.28916074000153,53562.658814400005 2023-05-30,11:55:31.000,150,11002522,13005,0,1685447730,13121.725895029995,128.27506248000282,53562.707724240005 2023-05-30,11:55:32.000,150,11002536,13045,0,1685447731,13121.73936765,128.26801335000346,53562.73567272 2023-05-30,11:55:33.000,150,11002547,13125,0,1685447732,13121.73263133999,128.28916074000153,53562.74265984 2023-05-30,11:55:34.000,150,11002518,13085,0,1685447733,13121.69894979,128.37375030000112,53562.707724240005 2023-05-30,11:55:35.000,150,11002523,13085,0,1685447734,13121.73263133999,128.35260291000304,53562.67278864 2023-05-30,11:55:36.000,150,11002516,13165,0,1685447735,13121.61137775999,128.40899594999792,53562.70073712001 2023-05-30,11:55:37.000,150,11002508,13165,0,1685447736,13121.604641449994,128.38784855999984,53562.66580152 2023-05-30,11:55:38.000,150,11002531,12925,0,1685447737,13121.665268239994,128.40899594999792,53562.707724240005 2023-05-30,11:55:39.000,150,11002502,13205,0,1685447738,13121.69221347999,128.41604508000455,53562.70073712001 2023-05-30,11:55:40.000,150,11002495,12925,0,1685447739,13121.65853193,128.444241600002,53562.707724240005 2023-05-30,11:55:41.000,150,11002543,13325,0,1685447740,13121.59116882999,128.4583398600007,53562.67977576001 2023-05-30,11:55:42.000,150,11002548,13125,0,1685447741,13121.584432519994,128.50063464000414,53562.707724240005 2023-05-30,11:55:43.000,150,11002535,13245,0,1685447742,13121.63158668999,128.4583398600007,53562.74964696001 2023-05-30,11:55:44.000,150,11002575,13205,0,1685447743,13121.61811407,128.49358551000478,53562.72169848001 2023-05-30,11:55:45.000,150,11002534,13325,0,1685447744,13121.59116882999,128.52883116000157,53562.69375 2023-05-30,11:55:46.000,150,11002540,13085,0,1685447745,13121.55075096999,128.5217820300022,53562.61689168 2023-05-30,11:55:47.000,150,11002556,13085,0,1685447746,13121.604641449994,128.5217820300022,53562.69375 2023-05-30,11:55:48.000,150,11002524,13165,0,1685447747,13121.57095989999,128.5217820300022,53562.71471136 2023-05-30,11:55:49.000,150,11002524,12925,0,1685447748,13121.61137775999,128.51473290000285,53562.66580152 2023-05-30,11:55:50.000,150,11002565,13205,0,1685447749,13121.564223589994,128.557027679999,53562.68676288 2023-05-30,11:55:51.000,150,11002577,13085,0,1685447750,13121.577696209999,128.59227333000308,53562.707724240005 2023-05-30,11:55:52.000,150,11002545,13045,0,1685447751,13121.57095989999,128.57817507000436,53562.63785304 2023-05-30,11:55:53.000,150,11002519,13125,0,1685447752,13121.530542039989,128.57817507000436,53562.68676288 2023-05-30,11:55:54.000,150,11002552,13125,0,1685447753,13121.564223589994,128.62751897999988,53562.707724240005 2023-05-30,11:55:55.000,150,11002518,13285,0,1685447754,13121.544014659994,128.64866636999795,53562.65182728001 2023-05-30,11:55:56.000,150,11002532,13005,0,1685447755,13121.564223589994,128.63456810999924,53562.67278864 2023-05-30,11:55:57.000,150,11002543,13125,0,1685447756,13121.61811407,128.61342072000116,53562.72868560001 2023-05-30,11:55:58.000,150,11002503,13085,0,1685447757,13121.584432519994,128.66276463000395,53562.68676288 2023-05-30,11:55:59.000,150,11002532,12925,0,1685447758,13121.577696209999,128.66276463000395,53562.67278864 2023-05-30,11:56:00.000,150,11002481,13045,0,1685447759,13121.517069419999,128.6557155000046,53562.64484016 2023-05-30,11:56:01.000,150,11002530,13045,0,1685447760,13121.523805729994,128.6698137600033,53562.6238788 2023-05-30,11:56:02.000,150,11002491,12965,0,1685447761,13121.55075096999,128.6698137600033,53562.72169848001 2023-05-30,11:56:03.000,150,11002541,13125,0,1685447762,13121.61137775999,128.6557155000046,53562.68676288 2023-05-30,11:56:04.000,150,11002502,13005,0,1685447763,13121.61811407,128.67686289000267,53562.707724240005 2023-05-30,11:56:05.000,150,11002532,12925,0,1685447764,13121.604641449994,128.6698137600033,53562.707724240005 2023-05-30,11:56:06.000,150,11002554,13045,0,1685447765,13121.523805729994,128.69096115000139,53562.588943200004 2023-05-30,11:56:07.000,150,11002525,12925,0,1685447766,13121.577696209999,128.7050594100001,53562.64484016 2023-05-30,11:56:08.000,150,11002522,13285,0,1685447767,13121.544014659994,128.71210853999946,53562.67278864 2023-05-30,11:56:09.000,150,11002546,13045,0,1685447768,13121.577696209999,128.71915766999882,53562.65182728001 2023-05-30,11:56:10.000,150,11002517,13005,0,1685447769,13121.523805729994,128.71210853999946,53562.6238788 2023-05-30,11:56:11.000,150,11002527,13125,0,1685447770,13121.55075096999,128.7544033200029,53562.65182728001 2023-05-30,11:56:12.000,150,11002484,12965,0,1685447771,13121.577696209999,128.73325593000482,53562.74964696001 2023-05-30,11:56:13.000,150,11002529,12925,0,1685447772,13121.57095989999,128.71210853999946,53562.707724240005 2023-05-30,11:56:14.000,150,11002534,13125,0,1685447773,13121.523805729994,128.69096115000139,53562.72169848001 2023-05-30,11:56:15.000,150,11002529,13205,0,1685447774,13121.510333109989,128.7050594100001,53562.65182728001 2023-05-30,11:56:16.000,150,11002543,12845,0,1685447775,13121.463178939994,128.71210853999946,53562.61689168 2023-05-30,11:56:17.000,150,11002546,13165,0,1685447776,13121.436233699998,128.73325593000482,53562.58195608001 2023-05-30,11:56:18.000,150,11002561,12965,0,1685447777,13121.503596799994,128.72620679999818,53562.67278864 2023-05-30,11:56:19.000,150,11002541,13085,0,1685447778,13121.517069419999,128.74735419000353,53562.658814400005 2023-05-30,11:56:20.000,150,11002488,13285,0,1685447779,13121.463178939994,128.73325593000482,53562.59593032 2023-05-30,11:56:21.000,150,11002535,12885,0,1685447780,13121.402552149993,128.76145245000225,53562.56099472001 2023-05-30,11:56:22.000,150,11002534,13085,0,1685447781,13121.449706319989,128.74030506000418,53562.61689168 2023-05-30,11:56:23.000,150,11002536,12925,0,1685447782,13121.476651559999,128.74030506000418,53562.588943200004 2023-05-30,11:56:24.000,150,11002527,13285,0,1685447783,13121.416024769998,128.7685015800016,53562.56099472001 2023-05-30,11:56:25.000,150,11002549,13325,0,1685447784,13121.389079529989,128.7685015800016,53562.609904560006 2023-05-30,11:56:26.000,150,11002470,13165,0,1685447785,13121.395815839998,128.78259984000033,53562.56798184 2023-05-30,11:56:27.000,150,11002529,13285,0,1685447786,13121.416024769998,128.7896489699997,53562.58195608001 2023-05-30,11:56:28.000,150,11002534,13045,0,1685447787,13121.422761079994,128.76145245000225,53562.63086592001 2023-05-30,11:56:29.000,150,11002548,13205,0,1685447788,13121.442970009994,128.77555071000097,53562.6238788 2023-05-30,11:56:30.000,150,11002547,13165,0,1685447789,13121.490124179989,128.7896489699997,53562.63785304 2023-05-30,11:56:31.000,150,11002541,13085,0,1685447790,13121.389079529989,128.8037472299984,53562.56798184 2023-05-30,11:56:32.000,150,11002559,13325,0,1685447791,13121.409288459989,128.8530911400012,53562.519072 2023-05-30,11:56:33.000,150,11002519,13045,0,1685447792,13121.409288459989,128.8037472299984,53562.58195608001 2023-05-30,11:56:34.000,150,11002535,13085,0,1685447793,13121.456442629998,128.82489462000376,53562.58195608001 2023-05-30,11:56:35.000,150,11002520,13005,0,1685447794,13121.402552149993,128.84604201000184,53562.52605912 2023-05-30,11:56:36.000,150,11002528,12885,0,1685447795,13121.409288459989,128.83899288000248,53562.53304624001 2023-05-30,11:56:37.000,150,11002549,12925,0,1685447796,13121.429497389989,128.86014027000056,53562.54702048 2023-05-30,11:56:38.000,150,11002545,13005,0,1685447797,13121.456442629998,128.86014027000056,53562.540033360005 2023-05-30,11:56:39.000,150,11002526,13285,0,1685447798,13121.449706319989,128.87423852999927,53562.57496896 2023-05-30,11:56:40.000,150,11002558,13125,0,1685447799,13121.442970009994,128.86014027000056,53562.54702048 2023-05-30,11:56:41.000,150,11002517,12925,0,1685447800,13121.463178939994,128.902435050004,53562.50509776 2023-05-30,11:56:42.000,150,11002526,13245,0,1685447801,13121.449706319989,128.902435050004,53562.50509776 2023-05-30,11:56:43.000,150,11002516,13005,0,1685447802,13121.55075096999,128.86718939999992,53562.609904560006 2023-05-30,11:56:44.000,150,11002501,13205,0,1685447803,13121.523805729994,128.92358244000206,53562.588943200004 2023-05-30,11:56:45.000,150,11002538,12805,0,1685447804,13121.476651559999,128.93768070000078,53562.56798184 2023-05-30,11:56:46.000,150,11002579,13125,0,1685447805,13121.429497389989,128.90948418000335,53562.491123520005 2023-05-30,11:56:47.000,150,11002565,13205,0,1685447806,13121.463178939994,128.888336789998,53562.54702048 2023-05-30,11:56:48.000,150,11002544,12965,0,1685447807,13121.469915249989,128.888336789998,53562.51208488001 2023-05-30,11:56:49.000,150,11002539,13125,0,1685447808,13121.449706319989,128.902435050004,53562.56798184 2023-05-30,11:56:50.000,150,11002530,13085,0,1685447809,13121.335189049998,128.95882808999886,53562.442213680006 2023-05-30,11:56:51.000,150,11002552,13165,0,1685447810,13121.389079529989,128.95882808999886,53562.51208488001 2023-05-30,11:56:52.000,150,11002515,13125,0,1685447811,13121.483387869994,128.92358244000206,53562.56798184 2023-05-30,11:56:53.000,150,11002580,13245,0,1685447812,13121.456442629998,128.93063157000142,53562.609904560006 2023-05-30,11:56:54.000,150,11002591,13005,0,1685447813,13121.429497389989,128.94472983000014,53562.55400760001 2023-05-30,11:56:55.000,150,11002543,12965,0,1685447814,13121.436233699998,128.93768070000078,53562.588943200004 2023-05-30,11:56:56.000,150,11002570,13325,0,1685447815,13121.389079529989,128.98702461000357,53562.49811064 2023-05-30,11:56:57.000,150,11002543,13285,0,1685447816,13121.355397979998,128.98702461000357,53562.491123520005 2023-05-30,11:56:58.000,150,11002551,13005,0,1685447817,13121.416024769998,129.02227026000037,53562.609904560006 2023-05-30,11:56:59.000,150,11002499,13205,0,1685447818,13121.469915249989,129.00817200000165,53562.61689168 2023-05-30,11:57:00.000,150,11002574,12805,0,1685447819,13121.402552149993,129.015221130001,53562.540033360005 2023-05-30,11:57:01.000,150,11002517,13285,0,1685447820,13121.368870599988,129.0504667799978,53562.54702048 2023-05-30,11:57:02.000,150,11002549,13365,0,1685447821,13121.335189049998,129.05751591000444,53562.53304624001 2023-05-30,11:57:03.000,150,11002502,13325,0,1685447822,13121.395815839998,129.015221130001,53562.55400760001 2023-05-30,11:57:04.000,150,11002558,13005,0,1685447823,13121.409288459989,129.05751591000444,53562.588943200004 2023-05-30,11:57:05.000,150,11002556,13045,0,1685447824,13121.436233699998,129.05751591000444,53562.609904560006 2023-05-30,11:57:06.000,150,11002515,12925,0,1685447825,13121.348661669988,129.0998106900006,53562.56798184 2023-05-30,11:57:07.000,150,11002512,13085,0,1685447826,13121.436233699998,129.15620373000274,53562.609904560006 2023-05-30,11:57:08.000,150,11002545,12725,0,1685447827,13121.442970009994,129.13505634000467,53562.59593032 2023-05-30,11:57:09.000,150,11002546,12885,0,1685447828,13121.449706319989,129.18440025000018,53562.59593032 2023-05-30,11:57:10.000,150,11002586,13245,0,1685447829,13121.449706319989,129.18440025000018,53562.609904560006 2023-05-30,11:57:11.000,150,11002524,13165,0,1685447830,13121.409288459989,129.19144937999954,53562.540033360005 2023-05-30,11:57:12.000,150,11002540,13005,0,1685447831,13121.382343219993,129.2619406800004,53562.54702048 2023-05-30,11:57:13.000,150,11002545,13165,0,1685447832,13121.409288459989,129.2619406800004,53562.60291744001 2023-05-30,11:57:14.000,150,11002516,13125,0,1685447833,13121.348661669988,129.31833372000256,53562.58195608001 2023-05-30,11:57:15.000,150,11002510,12845,0,1685447834,13121.368870599988,129.34653024,53562.55400760001 2023-05-30,11:57:16.000,150,11002548,13045,0,1685447835,13121.328452739988,129.4099724100015,53562.49811064 2023-05-30,11:57:17.000,150,11002524,12925,0,1685447836,13121.375606909998,129.4099724100015,53562.588943200004 2023-05-30,11:57:18.000,150,11002505,13365,0,1685447837,13121.308243809988,129.4452180599983,53562.55400760001 2023-05-30,11:57:19.000,150,11002547,13365,0,1685447838,13121.328452739988,129.48046371000237,53562.56099472001 2023-05-30,11:57:20.000,150,11002544,13045,0,1685447839,13121.234144399998,129.52275848999852,53562.54702048 2023-05-30,11:57:21.000,150,11002540,13125,0,1685447840,13121.213935469998,129.52275848999852,53562.46317504001 2023-05-30,11:57:22.000,150,11002539,13245,0,1685447841,13121.267825950003,129.52980761999788,53562.58195608001 2023-05-30,11:57:23.000,150,11002516,13125,0,1685447842,13121.301507499993,129.56505327000195,53562.58195608001 2023-05-30,11:57:24.000,150,11002515,13165,0,1685447843,13121.261089639993,129.5932497899994,53562.56798184 2023-05-30,11:57:25.000,150,11002547,12965,0,1685447844,13121.294771189998,129.58620066000003,53562.59593032 2023-05-30,11:57:26.000,150,11002543,13205,0,1685447845,13121.213935469998,129.64964283000154,53562.4492008 2023-05-30,11:57:27.000,150,11002570,13085,0,1685447846,13121.254353329998,129.66374109000026,53562.491123520005 2023-05-30,11:57:28.000,150,11002538,13045,0,1685447847,13121.267825950003,129.67783934999898,53562.57496896 2023-05-30,11:57:29.000,150,11002534,12965,0,1685447848,13121.261089639993,129.69898674000433,53562.48413640001 2023-05-30,11:57:30.000,150,11002540,13005,0,1685447849,13121.186990230002,129.76242890999856,53562.47016216 2023-05-30,11:57:31.000,150,11002550,12845,0,1685447850,13121.261089639993,129.79062543000327,53562.46317504001 2023-05-30,11:57:32.000,150,11002500,13005,0,1685447851,13121.308243809988,129.804723690002,53562.52605912 2023-05-30,11:57:33.000,150,11002542,12765,0,1685447852,13121.308243809988,129.8188219500007,53562.519072 2023-05-30,11:57:34.000,150,11002568,13045,0,1685447853,13121.294771189998,129.8399693399988,53562.48413640001 2023-05-30,11:57:35.000,150,11002525,13205,0,1685447854,13121.314980119998,129.91750976999901,53562.46317504001 2023-05-30,11:57:36.000,150,11002519,13205,0,1685447855,13121.213935469998,129.91750976999901,53562.4492008 2023-05-30,11:57:37.000,150,11002530,13045,0,1685447856,13121.274562259998,129.93865716000437,53562.42823944 2023-05-30,11:57:38.000,150,11002538,13045,0,1685447857,13121.288034879988,129.98095194000052,53562.56099472001 2023-05-30,11:57:39.000,150,11002533,13125,0,1685447858,13121.321716429993,129.98800106999988,53562.540033360005 2023-05-30,11:57:40.000,150,11002521,13325,0,1685447859,13121.301507499993,130.0302958500033,53562.52605912 2023-05-30,11:57:41.000,150,11002505,13125,0,1685447860,13121.274562259998,130.05849237000075,53562.491123520005 2023-05-30,11:57:42.000,150,11002546,13045,0,1685447861,13121.294771189998,130.0514432400014,53562.56798184 2023-05-30,11:57:43.000,150,11002550,13165,0,1685447862,13121.274562259998,130.09373802000482,53562.540033360005 2023-05-30,11:57:44.000,150,11002510,12805,0,1685447863,13121.288034879988,130.1501310599997,53562.56798184 2023-05-30,11:57:45.000,150,11002579,13325,0,1685447864,13121.308243809988,130.1642293199984,53562.540033360005 2023-05-30,11:57:46.000,150,11002542,13045,0,1685447865,13121.240880709993,130.17127844999777,53562.491123520005 2023-05-30,11:57:47.000,150,11002564,12925,0,1685447866,13121.281298569993,130.18537671000377,53562.54702048 2023-05-30,11:57:48.000,150,11002519,13125,0,1685447867,13121.274562259998,130.2135732300012,53562.56099472001 2023-05-30,11:57:49.000,150,11002537,13085,0,1685447868,13121.301507499993,130.22767148999992,53562.519072 2023-05-30,11:57:50.000,150,11002561,12965,0,1685447869,13121.267825950003,130.28406453000207,53562.50509776 2023-05-30,11:57:51.000,150,11002507,13005,0,1685447870,13121.213935469998,130.2981627900008,53562.42823944 2023-05-30,11:57:52.000,150,11002561,13045,0,1685447871,13121.220671779993,130.31931017999887,53562.47714928 2023-05-30,11:57:53.000,150,11002507,12885,0,1685447872,13121.267825950003,130.31931017999887,53562.50509776 2023-05-30,11:57:54.000,150,11002582,13205,0,1685447873,13121.267825950003,130.36865409000166,53562.54702048 2023-05-30,11:57:55.000,150,11002486,13005,0,1685447874,13121.281298569993,130.4109488699978,53562.52605912 2023-05-30,11:57:56.000,150,11002517,13325,0,1685447875,13121.247617020003,130.41799800000445,53562.49811064 2023-05-30,11:57:57.000,150,11002536,12885,0,1685447876,13121.321716429993,130.4250471300038,53562.56798184 2023-05-30,11:57:58.000,150,11002590,13125,0,1685447877,13121.267825950003,130.4602927800006,53562.56798184 2023-05-30,11:57:59.000,150,11002528,12925,0,1685447878,13121.234144399998,130.47439103999932,53562.519072 2023-05-30,11:58:00.000,150,11002564,13325,0,1685447879,13121.186990230002,130.45324365000124,53562.43522656001 2023-05-30,11:58:01.000,150,11002524,12925,0,1685447880,13121.193726539997,130.4602927800006,53562.51208488001 2023-05-30,11:58:02.000,150,11002563,13125,0,1685447881,13121.207199160002,130.50258756000403,53562.51208488001 2023-05-30,11:58:03.000,150,11002508,12925,0,1685447882,13121.288034879988,130.48848929999804,53562.56099472001 2023-05-30,11:58:04.000,150,11002542,13005,0,1685447883,13121.267825950003,130.55193146999954,53562.51208488001 2023-05-30,11:58:05.000,150,11002525,13045,0,1685447884,13121.274562259998,130.51668582000275,53562.56798184 2023-05-30,11:58:06.000,150,11002526,13365,0,1685447885,13121.240880709993,130.53078408000147,53562.442213680006 2023-05-30,11:58:07.000,150,11002550,12965,0,1685447886,13121.234144399998,130.5237349500021,53562.442213680006 2023-05-30,11:58:08.000,150,11002497,13085,0,1685447887,13121.261089639993,130.5237349500021,53562.50509776 2023-05-30,11:58:09.000,150,11002548,13005,0,1685447888,13121.274562259998,130.51668582000275,53562.519072 2023-05-30,11:58:10.000,150,11002520,13045,0,1685447889,13121.213935469998,130.54488234000019,53562.47714928 2023-05-30,11:58:11.000,150,11002550,13045,0,1685447890,13121.288034879988,130.56602972999826,53562.46317504001 2023-05-30,11:58:12.000,150,11002528,13285,0,1685447891,13121.267825950003,130.54488234000019,53562.57496896 2023-05-30,11:58:13.000,150,11002553,13245,0,1685447892,13121.321716429993,130.51668582000275,53562.519072 2023-05-30,11:58:14.000,150,11002533,13165,0,1685447893,13121.267825950003,130.53078408000147,53562.51208488001 2023-05-30,11:58:15.000,150,11002549,12885,0,1685447894,13121.274562259998,130.53783321000083,53562.51208488001 2023-05-30,11:58:16.000,150,11002527,12925,0,1685447895,13121.301507499993,130.61537364000105,53562.43522656001 2023-05-30,11:58:17.000,150,11002533,13045,0,1685447896,13121.288034879988,130.5730788600049,53562.48413640001 2023-05-30,11:58:18.000,150,11002518,13005,0,1685447897,13121.274562259998,130.6083245100017,53562.51208488001 2023-05-30,11:58:19.000,150,11002477,13445,0,1685447898,13121.335189049998,130.65766842000448,53562.57496896 2023-05-30,11:58:20.000,150,11002537,13245,0,1685447899,13121.321716429993,130.62947189999977,53562.56099472001 2023-05-30,11:58:21.000,150,11002535,13325,0,1685447900,13121.301507499993,130.66471755000384,53562.52605912 2023-05-30,11:58:22.000,150,11002550,13045,0,1685447901,13121.294771189998,130.65061928999785,53562.56099472001 2023-05-30,11:58:23.000,150,11002550,13085,0,1685447902,13121.254353329998,130.65061928999785,53562.50509776 2023-05-30,11:58:24.000,150,11002521,13285,0,1685447903,13121.294771189998,130.61537364000105,53562.58195608001 2023-05-30,11:58:25.000,150,11002529,13125,0,1685447904,13121.294771189998,130.6083245100017,53562.54702048 2023-05-30,11:58:26.000,150,11002543,13365,0,1685447905,13121.227408090002,130.63652102999913,53562.52605912 2023-05-30,11:58:27.000,150,11002494,12965,0,1685447906,13121.294771189998,130.66471755000384,53562.519072 2023-05-30,11:58:28.000,150,11002548,13005,0,1685447907,13121.355397979998,130.63652102999913,53562.64484016 2023-05-30,11:58:29.000,150,11002494,13085,0,1685447908,13121.375606909998,130.65061928999785,53562.61689168 2023-05-30,11:58:30.000,150,11002521,13125,0,1685447909,13121.355397979998,130.63652102999913,53562.60291744001 2023-05-30,11:58:31.000,150,11002578,13365,0,1685447910,13121.254353329998,130.65766842000448,53562.491123520005 2023-05-30,11:58:32.000,150,11002537,13045,0,1685447911,13121.308243809988,130.65766842000448,53562.540033360005 2023-05-30,11:58:33.000,150,11002570,13245,0,1685447912,13121.328452739988,130.6224227700004,53562.58195608001 2023-05-30,11:58:34.000,150,11002534,13125,0,1685447913,13121.355397979998,130.65766842000448,53562.57496896 2023-05-30,11:58:35.000,150,11002556,13125,0,1685447914,13121.301507499993,130.65061928999785,53562.52605912 2023-05-30,11:58:36.000,150,11002537,13045,0,1685447915,13121.395815839998,130.65766842000448,53562.61689168 2023-05-30,11:58:37.000,150,11002532,13245,0,1685447916,13121.375606909998,130.65061928999785,53562.56099472001 2023-05-30,11:58:38.000,150,11002578,13125,0,1685447917,13121.409288459989,130.65766842000448,53562.60291744001 2023-05-30,11:58:39.000,150,11002544,13125,0,1685447918,13121.409288459989,130.65766842000448,53562.58195608001 2023-05-30,11:58:40.000,150,11002553,13005,0,1685447919,13121.416024769998,130.6435701599985,53562.59593032 2023-05-30,11:58:41.000,150,11002539,12925,0,1685447920,13121.335189049998,130.68586494000192,53562.50509776 2023-05-30,11:58:42.000,150,11002496,13165,0,1685447921,13121.362134289993,130.69291407000128,53562.57496896 2023-05-30,11:58:43.000,150,11002529,12925,0,1685447922,13121.442970009994,130.68586494000192,53562.64484016 2023-05-30,11:58:44.000,150,11002533,13085,0,1685447923,13121.422761079994,130.6717666800032,53562.63086592001 2023-05-30,11:58:45.000,150,11002531,12925,0,1685447924,13121.476651559999,130.6717666800032,53562.59593032 2023-05-30,11:58:46.000,150,11002552,13365,0,1685447925,13121.395815839998,130.72111058999872,53562.55400760001 2023-05-30,11:58:47.000,150,11002550,13085,0,1685447926,13121.368870599988,130.74225798000407,53562.50509776 2023-05-30,11:58:48.000,150,11002538,13125,0,1685447927,13121.409288459989,130.72815971999808,53562.46317504001 2023-05-30,11:58:49.000,150,11002512,12965,0,1685447928,13121.456442629998,130.72111058999872,53562.63086592001 2023-05-30,11:58:50.000,150,11002533,12925,0,1685447929,13121.463178939994,130.74930711000343,53562.66580152 2023-05-30,11:58:51.000,150,11002539,13205,0,1685447930,13121.442970009994,130.76340537000215,53562.6238788 2023-05-30,11:58:52.000,150,11002523,13005,0,1685447931,13121.442970009994,130.74225798000407,53562.57496896 2023-05-30,11:58:53.000,150,11002540,13205,0,1685447932,13121.483387869994,130.7563562400028,53562.63785304 2023-05-30,11:58:54.000,150,11002516,13405,0,1685447933,13121.449706319989,130.7563562400028,53562.56099472001 2023-05-30,11:58:55.000,150,11002519,13005,0,1685447934,13121.510333109989,130.72815971999808,53562.65182728001 2023-05-30,11:58:56.000,150,11002566,12885,0,1685447935,13121.436233699998,130.72815971999808,53562.54702048 2023-05-30,11:58:57.000,150,11002547,12845,0,1685447936,13121.442970009994,130.69291407000128,53562.47714928 2023-05-30,11:58:58.000,150,11002499,13085,0,1685447937,13121.523805729994,130.72111058999872,53562.63086592001 2023-05-30,11:58:59.000,150,11002562,13085,0,1685447938,13121.584432519994,130.7704545000015,53562.6238788 2023-05-30,11:59:00.000,150,11002516,12965,0,1685447939,13121.57095989999,130.77750363000087,53562.61689168 2023-05-30,11:59:01.000,150,11002531,12965,0,1685447940,13121.577696209999,130.72815971999808,53562.66580152 2023-05-30,11:59:02.000,150,11002513,13045,0,1685447941,13121.517069419999,130.79865101999894,53562.54702048 2023-05-30,11:59:03.000,150,11002535,13205,0,1685447942,13121.57095989999,130.7704545000015,53562.6238788 2023-05-30,11:59:04.000,150,11002530,12765,0,1685447943,13121.564223589994,130.78455276000022,53562.609904560006 2023-05-30,11:59:05.000,150,11002569,13045,0,1685447944,13121.57095989999,130.77750363000087,53562.57496896 2023-05-30,11:59:06.000,150,11002510,13165,0,1685447945,13121.59116882999,130.79865101999894,53562.588943200004 2023-05-30,11:59:07.000,150,11002542,13205,0,1685447946,13121.645059309994,130.7704545000015,53562.63785304 2023-05-30,11:59:08.000,150,11002562,13005,0,1685447947,13121.638323,130.79865101999894,53562.609904560006 2023-05-30,11:59:09.000,150,11002505,12725,0,1685447948,13121.685477169995,130.78455276000022,53562.6238788 2023-05-30,11:59:10.000,150,11002573,12845,0,1685447949,13121.61811407,130.84799493000173,53562.540033360005 2023-05-30,11:59:11.000,150,11002541,12965,0,1685447950,13121.65853193,130.82684754000366,53562.56099472001 2023-05-30,11:59:12.000,150,11002545,13285,0,1685447951,13121.67874086,130.84799493000173,53562.588943200004 2023-05-30,11:59:13.000,150,11002519,13005,0,1685447952,13121.71915872,130.86209319000045,53562.658814400005 2023-05-30,11:59:14.000,150,11002557,12965,0,1685447953,13121.71915872,130.84094580000237,53562.61689168 2023-05-30,11:59:15.000,150,11002508,13125,0,1685447954,13121.725895029995,130.84094580000237,53562.65182728001 2023-05-30,11:59:16.000,150,11002549,13125,0,1685447955,13121.71915872,130.84799493000173,53562.58195608001 2023-05-30,11:59:17.000,150,11002509,13205,0,1685447956,13121.79325812999,130.833896670003,53562.658814400005 2023-05-30,11:59:18.000,150,11002584,13045,0,1685447957,13121.73936765,130.84094580000237,53562.63785304 2023-05-30,11:59:19.000,150,11002514,13085,0,1685447958,13121.77978551,130.84094580000237,53562.69375 2023-05-30,11:59:20.000,150,11002555,13245,0,1685447959,13121.73263133999,130.833896670003,53562.609904560006 2023-05-30,11:59:21.000,150,11002540,13085,0,1685447960,13121.75957658,130.833896670003,53562.59593032 2023-05-30,11:59:22.000,150,11002530,13445,0,1685447961,13121.75957658,130.8197984100043,53562.67977576001 2023-05-30,11:59:23.000,150,11002521,13125,0,1685447962,13121.8404123,130.79160188999958,53562.70073712001 2023-05-30,11:59:24.000,150,11002517,12965,0,1685447963,13121.81346705999,130.76340537000215,53562.70073712001 2023-05-30,11:59:25.000,150,11002493,12925,0,1685447964,13121.82020337,130.77750363000087,53562.72868560001 2023-05-30,11:59:26.000,150,11002563,13045,0,1685447965,13121.73936765,130.7563562400028,53562.59593032 2023-05-30,11:59:27.000,150,11002537,13285,0,1685447966,13121.77978551,130.74225798000407,53562.72868560001 2023-05-30,11:59:28.000,150,11002529,13045,0,1685447967,13121.81346705999,130.72815971999808,53562.756634080004 2023-05-30,11:59:29.000,150,11002545,13125,0,1685447968,13121.81346705999,130.7352088500047,53562.72169848001 2023-05-30,11:59:30.000,150,11002530,12925,0,1685447969,13121.79325812999,130.74930711000343,53562.65182728001 2023-05-30,11:59:31.000,150,11002493,13045,0,1685447970,13121.806730749995,130.67881581000256,53562.72868560001 2023-05-30,11:59:32.000,150,11002542,13205,0,1685447971,13121.806730749995,130.69291407000128,53562.73567272 2023-05-30,11:59:33.000,150,11002512,13125,0,1685447972,13121.85388491999,130.65766842000448,53562.74964696001 2023-05-30,11:59:34.000,150,11002575,13005,0,1685447973,13121.83367598999,130.68586494000192,53562.72868560001 2023-05-30,11:59:35.000,150,11002505,13285,0,1685447974,13121.83367598999,130.66471755000384,53562.67278864 2023-05-30,11:59:36.000,150,11002568,13245,0,1685447975,13121.766312889995,130.6224227700004,53562.66580152 2023-05-30,11:59:37.000,150,11002487,13125,0,1685447976,13121.806730749995,130.6435701599985,53562.64484016 2023-05-30,11:59:38.000,150,11002549,12885,0,1685447977,13121.83367598999,130.6717666800032,53562.67977576001 2023-05-30,11:59:39.000,150,11002538,13325,0,1685447978,13121.867357539995,130.62947189999977,53562.67977576001 2023-05-30,11:59:40.000,150,11002509,12925,0,1685447979,13121.79999444,130.65061928999785,53562.69375 2023-05-30,11:59:41.000,150,11002528,13045,0,1685447980,13121.826939679995,130.63652102999913,53562.68676288 2023-05-30,11:59:42.000,150,11002514,13125,0,1685447981,13121.79325812999,130.6224227700004,53562.68676288 2023-05-30,11:59:43.000,150,11002566,12925,0,1685447982,13121.77304919999,130.5589805999989,53562.63086592001 2023-05-30,11:59:44.000,150,11002506,13125,0,1685447983,13121.786521819995,130.59422625000298,53562.68676288 2023-05-30,11:59:45.000,150,11002533,13285,0,1685447984,13121.786521819995,130.5589805999989,53562.68676288 2023-05-30,11:59:46.000,150,11002539,12925,0,1685447985,13121.73263133999,130.5589805999989,53562.6238788 2023-05-30,11:59:47.000,150,11002524,13245,0,1685447986,13121.75284026999,130.58717712000362,53562.658814400005 2023-05-30,11:59:48.000,150,11002543,13085,0,1685447987,13121.75284026999,130.59422625000298,53562.67977576001 2023-05-30,11:59:49.000,150,11002561,13085,0,1685447988,13121.806730749995,130.54488234000019,53562.69375 2023-05-30,11:59:50.000,150,11002505,13205,0,1685447989,13121.786521819995,130.49553843000467,53562.65182728001 2023-05-30,11:59:51.000,150,11002527,13125,0,1685447990,13121.77304919999,130.5589805999989,53562.61689168 2023-05-30,11:59:52.000,150,11002509,13045,0,1685447991,13121.725895029995,130.55193146999954,53562.63086592001 2023-05-30,11:59:53.000,150,11002544,13085,0,1685447992,13121.725895029995,130.54488234000019,53562.59593032 2023-05-30,11:59:54.000,150,11002509,13125,0,1685447993,13121.746103959995,130.46734190999996,53562.6238788 2023-05-30,11:59:55.000,150,11002531,13205,0,1685447994,13121.725895029995,130.48144016999868,53562.60291744001 2023-05-30,11:59:56.000,150,11002530,13085,0,1685447995,13121.69221347999,130.48848929999804,53562.64484016 2023-05-30,11:59:57.000,150,11002567,13285,0,1685447996,13121.77978551,130.49553843000467,53562.70073712001 2023-05-30,11:59:58.000,150,11002557,12885,0,1685447997,13121.71915872,130.45324365000124,53562.658814400005 2023-05-30,11:59:59.000,150,11002568,12885,0,1685447998,13121.73263133999,130.41799800000445,53562.60291744001 2023-05-30,12:00:00.000,150,11002552,13445,0,1685447999,13121.69894979,130.43914539000252,53562.64484016 2023-05-30,12:00:01.000,150,11002535,13005,0,1685448000,13121.71242240999,130.3968506099991,53562.59593032 2023-05-30,12:00:02.000,150,11002520,13085,0,1685448001,13121.73263133999,130.38275235000037,53562.67977576001 2023-05-30,12:00:03.000,150,11002522,12925,0,1685448002,13121.73936765,130.37570322000101,53562.69375 2023-05-30,12:00:04.000,150,11002554,12965,0,1685448003,13121.73936765,130.36865409000166,53562.70073712001 2023-05-30,12:00:05.000,150,11002546,12765,0,1685448004,13121.75957658,130.37570322000101,53562.64484016 2023-05-30,12:00:06.000,150,11002564,12725,0,1685448005,13121.67874086,130.40389973999845,53562.64484016 2023-05-30,12:00:07.000,150,11002587,13125,0,1685448006,13121.69221347999,130.32635930999822,53562.6238788 2023-05-30,12:00:08.000,150,11002523,13085,0,1685448007,13121.69221347999,130.33340844000486,53562.65182728001 2023-05-30,12:00:09.000,150,11002537,12925,0,1685448008,13121.69221347999,130.37570322000101,53562.63086592001 2023-05-30,12:00:10.000,150,11002585,13005,0,1685448009,13121.638323,130.3616049600023,53562.588943200004 2023-05-30,12:00:11.000,150,11002545,12965,0,1685448010,13121.67874086,130.3616049600023,53562.658814400005 2023-05-30,12:00:12.000,150,11002525,13085,0,1685448011,13121.69221347999,130.33340844000486,53562.71471136 2023-05-30,12:00:13.000,150,11002515,12965,0,1685448012,13121.69894979,130.36865409000166,53562.67977576001 2023-05-30,12:00:14.000,150,11002558,13085,0,1685448013,13121.624850379994,130.34045757000422,53562.658814400005 2023-05-30,12:00:15.000,150,11002518,12925,0,1685448014,13121.63158668999,130.33340844000486,53562.67977576001 2023-05-30,12:00:16.000,150,11002568,12965,0,1685448015,13121.557487279999,130.32635930999822,53562.63086592001 2023-05-30,12:00:17.000,150,11002503,13245,0,1685448016,13121.537278349999,130.30521192000015,53562.56798184 2023-05-30,12:00:18.000,150,11002569,12845,0,1685448017,13121.557487279999,130.31931017999887,53562.6238788 2023-05-30,12:00:19.000,150,11002512,13125,0,1685448018,13121.59116882999,130.3122610499995,53562.64484016 2023-05-30,12:00:20.000,150,11002537,12965,0,1685448019,13121.523805729994,130.26996627000335,53562.658814400005 2023-05-30,12:00:21.000,150,11002543,13005,0,1685448020,13121.483387869994,130.29111366000143,53562.609904560006 2023-05-30,12:00:22.000,150,11002557,13125,0,1685448021,13121.544014659994,130.26996627000335,53562.658814400005 2023-05-30,12:00:23.000,150,11002529,12885,0,1685448022,13121.510333109989,130.2981627900008,53562.6238788 2023-05-30,12:00:24.000,150,11002526,13205,0,1685448023,13121.490124179989,130.30521192000015,53562.65182728001 2023-05-30,12:00:25.000,150,11002543,13005,0,1685448024,13121.463178939994,130.3122610499995,53562.58195608001 2023-05-30,12:00:26.000,150,11002554,13125,0,1685448025,13121.429497389989,130.29111366000143,53562.588943200004 2023-05-30,12:00:27.000,150,11002499,12965,0,1685448026,13121.409288459989,130.2981627900008,53562.6238788 2023-05-30,12:00:28.000,150,11002543,13245,0,1685448027,13121.429497389989,130.28406453000207,53562.69375 2023-05-30,12:00:29.000,150,11002532,12925,0,1685448028,13121.442970009994,130.262917140004,53562.57496896 2023-05-30,12:00:30.000,150,11002576,13085,0,1685448029,13121.416024769998,130.2770154000027,53562.61689168 2023-05-30,12:00:31.000,150,11002538,13085,0,1685448030,13121.301507499993,130.30521192000015,53562.540033360005 2023-05-30,12:00:32.000,150,11002489,13165,0,1685448031,13121.267825950003,130.2770154000027,53562.58195608001 2023-05-30,12:00:33.000,150,11002570,13045,0,1685448032,13121.261089639993,130.28406453000207,53562.59593032 2023-05-30,12:00:34.000,150,11002488,12925,0,1685448033,13121.261089639993,130.2770154000027,53562.54702048 2023-05-30,12:00:35.000,150,11002584,13365,0,1685448034,13121.261089639993,130.2770154000027,53562.491123520005 2023-05-30,12:00:36.000,150,11002541,13045,0,1685448035,13121.213935469998,130.262917140004,53562.540033360005 2023-05-30,12:00:37.000,150,11002539,13045,0,1685448036,13121.247617020003,130.262917140004,53562.588943200004 2023-05-30,12:00:38.000,150,11002587,12765,0,1685448037,13121.207199160002,130.25586801000463,53562.56099472001 2023-05-30,12:00:39.000,150,11002546,12925,0,1685448038,13121.193726539997,130.262917140004,53562.54702048 2023-05-30,12:00:40.000,150,11002554,13005,0,1685448039,13121.126363440002,130.2770154000027,53562.48413640001 2023-05-30,12:00:41.000,150,11002549,13285,0,1685448040,13121.099418199992,130.2770154000027,53562.491123520005 2023-05-30,12:00:42.000,150,11002548,13125,0,1685448041,13121.139836059992,130.29111366000143,53562.56798184 2023-05-30,12:00:43.000,150,11002538,13325,0,1685448042,13121.146572370002,130.32635930999822,53562.56798184 2023-05-30,12:00:44.000,150,11002564,13045,0,1685448043,13121.139836059992,130.30521192000015,53562.57496896 2023-05-30,12:00:45.000,150,11002544,12965,0,1685448044,13121.126363440002,130.30521192000015,53562.58195608001 2023-05-30,12:00:46.000,150,11002557,13285,0,1685448045,13121.018582479992,130.34045757000422,53562.48413640001 2023-05-30,12:00:47.000,150,11002574,12925,0,1685448046,13121.045527720002,130.33340844000486,53562.51208488001 2023-05-30,12:00:48.000,150,11002515,12965,0,1685448047,13121.011846169997,130.33340844000486,53562.56099472001 2023-05-30,12:00:49.000,150,11002537,13445,0,1685448048,13121.018582479992,130.34045757000422,53562.53304624001 2023-05-30,12:00:50.000,150,11002487,13005,0,1685448049,13120.957955689992,130.31931017999887,53562.47714928 2023-05-30,12:00:51.000,150,11002518,13125,0,1685448050,13120.964692000001,130.29111366000143,53562.47714928 2023-05-30,12:00:52.000,150,11002496,12925,0,1685448051,13121.018582479992,130.28406453000207,53562.54702048 2023-05-30,12:00:53.000,150,11002524,13405,0,1685448052,13120.991637239997,130.3122610499995,53562.52605912 2023-05-30,12:00:54.000,150,11002514,13125,0,1685448053,13120.931010449996,130.31931017999887,53562.49811064 2023-05-30,12:00:55.000,150,11002506,13165,0,1685448054,13120.944483070001,130.33340844000486,53562.51208488001 2023-05-30,12:00:56.000,150,11002520,13125,0,1685448055,13120.850174729996,130.3616049600023,53562.40727808 2023-05-30,12:00:57.000,150,11002527,13285,0,1685448056,13120.863647350001,130.34045757000422,53562.4492008 2023-05-30,12:00:58.000,150,11002512,13285,0,1685448057,13120.877119969991,130.34750670000358,53562.45618792 2023-05-30,12:00:59.000,150,11002526,12965,0,1685448058,13120.890592589996,130.31931017999887,53562.47016216 2023-05-30,12:01:00.000,150,11002569,13085,0,1685448059,13120.829965799996,130.32635930999822,53562.48413640001 2023-05-30,12:01:01.000,150,11002551,12965,0,1685448060,13120.776075319991,130.3616049600023,53562.39330384001 2023-05-30,12:01:02.000,150,11002492,13285,0,1685448061,13120.7626027,130.41799800000445,53562.3793296 2023-05-30,12:01:03.000,150,11002511,13285,0,1685448062,13120.75586638999,130.36865409000166,53562.40727808 2023-05-30,12:01:04.000,150,11002584,12965,0,1685448063,13120.74239377,130.37570322000101,53562.40727808 2023-05-30,12:01:05.000,150,11002554,13205,0,1685448064,13120.728921149996,130.3616049600023,53562.442213680006 2023-05-30,12:01:06.000,150,11002502,13005,0,1685448065,13120.627876499995,130.4109488699978,53562.38631672001 2023-05-30,12:01:07.000,150,11002515,13005,0,1685448066,13120.68176698,130.38275235000037,53562.35836824 2023-05-30,12:01:08.000,150,11002504,13285,0,1685448067,13120.58072233,130.41799800000445,53562.3094584 2023-05-30,12:01:09.000,150,11002509,13325,0,1685448068,13120.70197591,130.37570322000101,53562.41426520001 2023-05-30,12:01:10.000,150,11002554,13005,0,1685448069,13120.63461280999,130.3616049600023,53562.36535536001 2023-05-30,12:01:11.000,150,11002511,13085,0,1685448070,13120.648085429995,130.3616049600023,53562.34439400001 2023-05-30,12:01:12.000,150,11002540,13005,0,1685448071,13120.567249709995,130.38980147999973,53562.28849704 2023-05-30,12:01:13.000,150,11002563,13005,0,1685448072,13120.526831849995,130.4109488699978,53562.2395872 2023-05-30,12:01:14.000,150,11002499,12845,0,1685448073,13120.57398601999,130.43209626000316,53562.31644552001 2023-05-30,12:01:15.000,150,11002585,12725,0,1685448074,13120.547040779995,130.43209626000316,53562.28849704 2023-05-30,12:01:16.000,150,11002512,12925,0,1685448075,13120.54030447,130.38980147999973,53562.323432640005 2023-05-30,12:01:17.000,150,11002564,13165,0,1685448076,13120.587458639995,130.4109488699978,53562.323432640005 2023-05-30,12:01:18.000,150,11002552,13165,0,1685448077,13120.49988661,130.38980147999973,53562.26054856 2023-05-30,12:01:19.000,150,11002524,13045,0,1685448078,13120.52009554,130.4250471300038,53562.323432640005 2023-05-30,12:01:20.000,150,11002539,12925,0,1685448079,13120.466205059995,130.44619452000188,53562.33041976 2023-05-30,12:01:21.000,150,11002537,13085,0,1685448080,13120.43925982,130.43914539000252,53562.26753568001 2023-05-30,12:01:22.000,150,11002539,13085,0,1685448081,13120.425787199994,130.47439103999932,53562.2395872 2023-05-30,12:01:23.000,150,11002522,12965,0,1685448082,13120.53356815999,130.44619452000188,53562.323432640005 2023-05-30,12:01:24.000,150,11002546,13245,0,1685448083,13120.506622919995,130.48848929999804,53562.3094584 2023-05-30,12:01:25.000,150,11002520,13245,0,1685448084,13120.526831849995,130.48144016999868,53562.35138112 2023-05-30,12:01:26.000,150,11002546,13285,0,1685448085,13120.466205059995,130.51668582000275,53562.23260008 2023-05-30,12:01:27.000,150,11002524,13285,0,1685448086,13120.49988661,130.50258756000403,53562.21862584001 2023-05-30,12:01:28.000,150,11002513,13085,0,1685448087,13120.466205059995,130.5096366900034,53562.17670312001 2023-05-30,12:01:29.000,150,11002556,13005,0,1685448088,13120.47967768,130.51668582000275,53562.19067736 2023-05-30,12:01:30.000,150,11002519,13365,0,1685448089,13120.425787199994,130.55193146999954,53562.169716 2023-05-30,12:01:31.000,150,11002524,12925,0,1685448090,13120.51335922999,130.5096366900034,53562.19067736 2023-05-30,12:01:32.000,150,11002543,13285,0,1685448091,13120.52009554,130.51668582000275,53562.23260008 2023-05-30,12:01:33.000,150,11002509,13085,0,1685448092,13120.54030447,130.53783321000083,53562.19067736 2023-05-30,12:01:34.000,150,11002544,12925,0,1685448093,13120.526831849995,130.5237349500021,53562.155741760005 2023-05-30,12:01:35.000,150,11002531,12885,0,1685448094,13120.51335922999,130.5589805999989,53562.169716 2023-05-30,12:01:36.000,150,11002543,13085,0,1685448095,13120.45273243999,130.54488234000019,53562.11381904 2023-05-30,12:01:37.000,150,11002583,13045,0,1685448096,13120.506622919995,130.5096366900034,53562.155741760005 2023-05-30,12:01:38.000,150,11002517,13205,0,1685448097,13120.547040779995,130.53783321000083,53562.22561296001 2023-05-30,12:01:39.000,150,11002550,13165,0,1685448098,13120.57398601999,130.51668582000275,53562.2395872 2023-05-30,12:01:40.000,150,11002564,13085,0,1685448099,13120.54030447,130.50258756000403,53562.21163872 2023-05-30,12:01:41.000,150,11002534,12925,0,1685448100,13120.51335922999,130.49553843000467,53562.14176752 2023-05-30,12:01:42.000,150,11002554,13005,0,1685448101,13120.547040779995,130.5096366900034,53562.19067736 2023-05-30,12:01:43.000,150,11002511,13245,0,1685448102,13120.567249709995,130.47439103999932,53562.19067736 2023-05-30,12:01:44.000,150,11002541,13165,0,1685448103,13120.60093126,130.46734190999996,53562.21862584001 2023-05-30,12:01:45.000,150,11002543,13005,0,1685448104,13120.587458639995,130.48144016999868,53562.14875464001 2023-05-30,12:01:46.000,150,11002540,13005,0,1685448105,13120.5605134,130.49553843000467,53562.17670312001 2023-05-30,12:01:47.000,150,11002510,13045,0,1685448106,13120.58072233,130.44619452000188,53562.14176752 2023-05-30,12:01:48.000,150,11002550,13285,0,1685448107,13120.62114019,130.4602927800006,53562.18369024 2023-05-30,12:01:49.000,150,11002509,13085,0,1685448108,13120.62114019,130.45324365000124,53562.18369024 2023-05-30,12:01:50.000,150,11002572,13165,0,1685448109,13120.58072233,130.4109488699978,53562.21163872 2023-05-30,12:01:51.000,150,11002522,13125,0,1685448110,13120.5605134,130.43209626000316,53562.12779328001 2023-05-30,12:01:52.000,150,11002521,13205,0,1685448111,13120.5605134,130.44619452000188,53562.14176752 2023-05-30,12:01:53.000,150,11002553,12765,0,1685448112,13120.54030447,130.3968506099991,53562.09984480001 2023-05-30,12:01:54.000,150,11002534,13285,0,1685448113,13120.59419494999,130.41799800000445,53562.16272888 2023-05-30,12:01:55.000,150,11002520,13045,0,1685448114,13120.61440387999,130.37570322000101,53562.14176752 2023-05-30,12:01:56.000,150,11002493,13085,0,1685448115,13120.627876499995,130.3616049600023,53562.09285768 2023-05-30,12:01:57.000,150,11002583,13045,0,1685448116,13120.68176698,130.32635930999822,53562.19067736 2023-05-30,12:01:58.000,150,11002541,12885,0,1685448117,13120.648085429995,130.34045757000422,53562.18369024 2023-05-30,12:01:59.000,150,11002552,13125,0,1685448118,13120.688503289995,130.33340844000486,53562.155741760005 2023-05-30,12:02:00.000,150,11002534,12885,0,1685448119,13120.668294359995,130.3122610499995,53562.14875464001 2023-05-30,12:02:01.000,150,11002537,13125,0,1685448120,13120.61440387999,130.32635930999822,53562.05093496001 2023-05-30,12:02:02.000,150,11002547,13285,0,1685448121,13120.627876499995,130.30521192000015,53562.07888344001 2023-05-30,12:02:03.000,150,11002502,12925,0,1685448122,13120.72218484,130.28406453000207,53562.106831920006 2023-05-30,12:02:04.000,150,11002581,12765,0,1685448123,13120.749130079996,130.28406453000207,53562.169716 2023-05-30,12:02:05.000,150,11002555,13005,0,1685448124,13120.789547939996,130.24176974999864,53562.12080616 2023-05-30,12:02:06.000,150,11002560,13205,0,1685448125,13120.69523959999,130.22062236000056,53562.05093496001 2023-05-30,12:02:07.000,150,11002562,12885,0,1685448126,13120.728921149996,130.248818879998,53562.14875464001 2023-05-30,12:02:08.000,150,11002588,12965,0,1685448127,13120.72218484,130.2770154000027,53562.07189632 2023-05-30,12:02:09.000,150,11002555,12965,0,1685448128,13120.728921149996,130.262917140004,53562.14875464001 2023-05-30,12:02:10.000,150,11002509,12925,0,1685448129,13120.68176698,130.262917140004,53562.05792208001 2023-05-30,12:02:11.000,150,11002494,13045,0,1685448130,13120.749130079996,130.262917140004,53562.12080616 2023-05-30,12:02:12.000,150,11002565,12925,0,1685448131,13120.776075319991,130.25586801000463,53562.155741760005 2023-05-30,12:02:13.000,150,11002564,13165,0,1685448132,13120.78281163,130.25586801000463,53562.14875464001 2023-05-30,12:02:14.000,150,11002563,12925,0,1685448133,13120.769339009996,130.23472061999928,53562.11381904 2023-05-30,12:02:15.000,150,11002566,12965,0,1685448134,13120.796284249991,130.262917140004,53562.07888344001 2023-05-30,12:02:16.000,150,11002522,13045,0,1685448135,13120.749130079996,130.2770154000027,53562.036960720005 2023-05-30,12:02:17.000,150,11002520,12965,0,1685448136,13120.789547939996,130.2770154000027,53562.036960720005 2023-05-30,12:02:18.000,150,11002502,12925,0,1685448137,13120.836702109991,130.34750670000358,53562.14875464001 2023-05-30,12:02:19.000,150,11002543,13205,0,1685448138,13120.850174729996,130.2770154000027,53562.085870560004 2023-05-30,12:02:20.000,150,11002545,12925,0,1685448139,13120.7626027,130.30521192000015,53562.02997360001 2023-05-30,12:02:21.000,150,11002528,12925,0,1685448140,13120.850174729996,130.34045757000422,53562.106831920006 2023-05-30,12:02:22.000,150,11002525,12925,0,1685448141,13120.80302056,130.34045757000422,53562.05093496001 2023-05-30,12:02:23.000,150,11002518,12925,0,1685448142,13120.84343842,130.32635930999822,53562.106831920006 2023-05-30,12:02:24.000,150,11002562,13005,0,1685448143,13120.84343842,130.34750670000358,53562.07189632 2023-05-30,12:02:25.000,150,11002522,13205,0,1685448144,13120.850174729996,130.38275235000037,53562.12779328001 2023-05-30,12:02:26.000,150,11002546,12885,0,1685448145,13120.836702109991,130.35455583000294,53562.12779328001 2023-05-30,12:02:27.000,150,11002551,13165,0,1685448146,13120.877119969991,130.34045757000422,53562.12080616 2023-05-30,12:02:28.000,150,11002521,13005,0,1685448147,13120.877119969991,130.33340844000486,53562.17670312001 2023-05-30,12:02:29.000,150,11002549,13125,0,1685448148,13120.890592589996,130.34045757000422,53562.18369024 2023-05-30,12:02:30.000,150,11002569,12925,0,1685448149,13120.890592589996,130.31931017999887,53562.12080616 2023-05-30,12:02:31.000,150,11002536,13285,0,1685448150,13120.829965799996,130.36865409000166,53562.07189632 2023-05-30,12:02:32.000,150,11002505,13085,0,1685448151,13120.850174729996,130.30521192000015,53562.085870560004 2023-05-30,12:02:33.000,150,11002506,12725,0,1685448152,13120.917537829991,130.30521192000015,53562.169716 2023-05-30,12:02:34.000,150,11002518,13245,0,1685448153,13120.931010449996,130.30521192000015,53562.17670312001 2023-05-30,12:02:35.000,150,11002577,13125,0,1685448154,13120.870383659996,130.28406453000207,53562.04394784 2023-05-30,12:02:36.000,150,11002493,12965,0,1685448155,13120.883856280001,130.25586801000463,53562.16272888 2023-05-30,12:02:37.000,150,11002584,12965,0,1685448156,13120.870383659996,130.28406453000207,53562.12779328001 2023-05-30,12:02:38.000,150,11002529,13245,0,1685448157,13120.897328899991,130.248818879998,53562.169716 2023-05-30,12:02:39.000,150,11002542,13245,0,1685448158,13120.870383659996,130.23472061999928,53562.1347804 2023-05-30,12:02:40.000,150,11002537,13005,0,1685448159,13120.883856280001,130.2135732300012,53562.1347804 2023-05-30,12:02:41.000,150,11002559,12965,0,1685448160,13120.809756869996,130.2135732300012,53562.11381904 2023-05-30,12:02:42.000,150,11002527,13165,0,1685448161,13120.850174729996,130.19947497000248,53562.085870560004 2023-05-30,12:02:43.000,150,11002549,13125,0,1685448162,13120.924274140001,130.19947497000248,53562.1347804 2023-05-30,12:02:44.000,150,11002525,13165,0,1685448163,13120.897328899991,130.1642293199984,53562.14176752 2023-05-30,12:02:45.000,150,11002530,12925,0,1685448164,13120.917537829991,130.13603280000098,53562.17670312001 2023-05-30,12:02:46.000,150,11002539,12965,0,1685448165,13120.836702109991,130.1501310599997,53562.04394784 2023-05-30,12:02:47.000,150,11002573,13005,0,1685448166,13120.809756869996,130.10783628000354,53562.085870560004 2023-05-30,12:02:48.000,150,11002505,13285,0,1685448167,13120.829965799996,130.10783628000354,53562.09285768 2023-05-30,12:02:49.000,150,11002556,13085,0,1685448168,13120.809756869996,130.0655415000001,53562.1347804 2023-05-30,12:02:50.000,150,11002544,13285,0,1685448169,13120.776075319991,130.0655415000001,53562.05093496001 2023-05-30,12:02:51.000,150,11002572,13125,0,1685448170,13120.769339009996,130.09373802000482,53562.04394784 2023-05-30,12:02:52.000,150,11002532,13125,0,1685448171,13120.769339009996,130.0020993299986,53562.085870560004 2023-05-30,12:02:53.000,150,11002522,13045,0,1685448172,13120.7626027,130.0020993299986,53562.05093496001 2023-05-30,12:02:54.000,150,11002594,13125,0,1685448173,13120.72218484,129.97390281000116,53562.085870560004 2023-05-30,12:02:55.000,150,11002530,13085,0,1685448174,13120.70197591,129.97390281000116,53562.07189632 2023-05-30,12:02:56.000,150,11002557,13085,0,1685448175,13120.63461280999,129.9668536800018,53561.95311528 2023-05-30,12:02:57.000,150,11002491,13005,0,1685448176,13120.66155805,129.93865716000437,53561.95311528 2023-05-30,12:02:58.000,150,11002537,13125,0,1685448177,13120.65482173999,129.92455889999837,53562.02997360001 2023-05-30,12:02:59.000,150,11002509,13165,0,1685448178,13120.668294359995,129.91750976999901,53562.00202512 2023-05-30,12:03:00.000,150,11002520,13005,0,1685448179,13120.63461280999,129.92455889999837,53562.00202512 2023-05-30,12:03:01.000,150,11002518,13085,0,1685448180,13120.62114019,129.93160802999773,53561.94612816 2023-05-30,12:03:02.000,150,11002538,12925,0,1685448181,13120.62114019,129.9034115100003,53562.00901224001 2023-05-30,12:03:03.000,150,11002493,13325,0,1685448182,13120.607667569995,129.87521499000286,53561.939141040006 2023-05-30,12:03:04.000,150,11002493,12965,0,1685448183,13120.59419494999,129.8681658600035,53561.939141040006 2023-05-30,12:03:05.000,150,11002514,13285,0,1685448184,13120.54030447,129.8399693399988,53561.95311528 2023-05-30,12:03:06.000,150,11002544,13085,0,1685448185,13120.53356815999,129.83292020999943,53561.89023120001 2023-05-30,12:03:07.000,150,11002508,13165,0,1685448186,13120.547040779995,129.8188219500007,53561.96010240001 2023-05-30,12:03:08.000,150,11002523,13005,0,1685448187,13120.58072233,129.79767456000263,53561.94612816 2023-05-30,12:03:09.000,150,11002499,13005,0,1685448188,13120.567249709995,129.79767456000263,53561.96708952 2023-05-30,12:03:10.000,150,11002523,13205,0,1685448189,13120.49315029999,129.81177282000135,53561.918179680004 2023-05-30,12:03:11.000,150,11002508,13285,0,1685448190,13120.43925982,129.78357630000392,53561.869269840005 2023-05-30,12:03:12.000,150,11002544,12965,0,1685448191,13120.466205059995,129.79062543000327,53561.87625696 2023-05-30,12:03:13.000,150,11002559,13205,0,1685448192,13120.45946875,129.74128152000048,53561.91119256001 2023-05-30,12:03:14.000,150,11002520,13165,0,1685448193,13120.45273243999,129.74128152000048,53561.89023120001 2023-05-30,12:03:15.000,150,11002522,13045,0,1685448194,13120.43252350999,129.66374109000026,53561.90420544 2023-05-30,12:03:16.000,150,11002527,12885,0,1685448195,13120.41231457999,129.69898674000433,53561.89721832 2023-05-30,12:03:17.000,150,11002500,13005,0,1685448196,13120.43252350999,129.6566919600009,53561.869269840005 2023-05-30,12:03:18.000,150,11002566,13245,0,1685448197,13120.365160409994,129.67783934999898,53561.86228272001 2023-05-30,12:03:19.000,150,11002527,12965,0,1685448198,13120.378633029999,129.66374109000026,53561.84830848 2023-05-30,12:03:20.000,150,11002527,13125,0,1685448199,13120.318006239999,129.67783934999898,53561.84132136001 2023-05-30,12:03:21.000,150,11002550,13365,0,1685448200,13120.250643139989,129.64964283000154,53561.66664336 2023-05-30,12:03:22.000,150,11002520,13045,0,1685448201,13120.216961589998,129.67783934999898,53561.81337288001 2023-05-30,12:03:23.000,150,11002552,12965,0,1685448202,13120.190016349989,129.64259370000218,53561.89721832 2023-05-30,12:03:24.000,150,11002543,13285,0,1685448203,13120.216961589998,129.6566919600009,53561.89721832 2023-05-30,12:03:25.000,150,11002558,12965,0,1685448204,13120.169807419989,129.60029891999875,53561.86228272001 2023-05-30,12:03:26.000,150,11002526,13165,0,1685448205,13120.008135980002,129.63554457000282,53561.77843728 2023-05-30,12:03:27.000,150,11002539,12885,0,1685448206,13120.021608599993,129.6073480499981,53561.84132136001 2023-05-30,12:03:28.000,150,11002529,13005,0,1685448207,13119.974454429997,129.66374109000026,53561.7854244 2023-05-30,12:03:29.000,150,11002496,12845,0,1685448208,13119.927300260002,129.5932497899994,53561.81337288001 2023-05-30,12:03:30.000,150,11002497,13125,0,1685448209,13119.839728229992,129.63554457000282,53561.72254032001 2023-05-30,12:03:31.000,150,11002491,13125,0,1685448210,13119.832991919997,129.60029891999875,53561.79241152001 2023-05-30,12:03:32.000,150,11002541,13405,0,1685448211,13119.799310369992,129.62849544000346,53561.79939864 2023-05-30,12:03:33.000,150,11002552,13365,0,1685448212,13119.819519299992,129.5932497899994,53561.81337288001 2023-05-30,12:03:34.000,150,11002593,13205,0,1685448213,13119.711738339996,129.6214463100041,53561.76446304001 2023-05-30,12:03:35.000,150,11002538,13045,0,1685448214,13119.678056789991,129.58620066000003,53561.77843728 2023-05-30,12:03:36.000,150,11002527,13085,0,1685448215,13119.529857969996,129.60029891999875,53561.64568200001 2023-05-30,12:03:37.000,150,11002551,13285,0,1685448216,13119.509649039996,129.62849544000346,53561.6806176 2023-05-30,12:03:38.000,150,11002520,13005,0,1685448217,13119.50291273,129.61439718000474,53561.72254032001 2023-05-30,12:03:39.000,150,11002571,13325,0,1685448218,13119.489440109995,129.5932497899994,53561.750488800004 2023-05-30,12:03:40.000,150,11002491,12965,0,1685448219,13119.45575855999,129.6073480499981,53561.701578960005 2023-05-30,12:03:41.000,150,11002540,13005,0,1685448220,13119.34124129,129.60029891999875,53561.59677216001 2023-05-30,12:03:42.000,150,11002552,13045,0,1685448221,13119.36145022,129.56505327000195,53561.63869488 2023-05-30,12:03:43.000,150,11002551,12965,0,1685448222,13119.307559739995,129.56505327000195,53561.64568200001 2023-05-30,12:03:44.000,150,11002519,13125,0,1685448223,13119.307559739995,129.5932497899994,53561.63170776 2023-05-30,12:03:45.000,150,11002537,12965,0,1685448224,13119.267141879995,129.5580041400026,53561.59677216001 2023-05-30,12:03:46.000,150,11002524,12885,0,1685448225,13119.15262460999,129.56505327000195,53561.51991384 2023-05-30,12:03:47.000,150,11002573,13045,0,1685448226,13119.159360919999,129.54390588000388,53561.582797920004 2023-05-30,12:03:48.000,150,11002521,13085,0,1685448227,13119.139151989999,129.51570935999916,53561.56882368 2023-05-30,12:03:49.000,150,11002510,12965,0,1685448228,13119.098734129999,129.50161110000045,53561.56183656 2023-05-30,12:03:50.000,150,11002584,13285,0,1685448229,13119.038107339999,129.52980761999788,53561.56183656 2023-05-30,12:03:51.000,150,11002545,13165,0,1685448230,13118.943798999993,129.52275848999852,53561.415107040004 2023-05-30,12:03:52.000,150,11002549,13285,0,1685448231,13118.883172209993,129.52980761999788,53561.45004264 2023-05-30,12:03:53.000,150,11002528,13125,0,1685448232,13118.937062689998,129.50161110000045,53561.45702976001 2023-05-30,12:03:54.000,150,11002508,12925,0,1685448233,13118.862963279993,129.5086602299998,53561.44305552 2023-05-30,12:03:55.000,150,11002524,13445,0,1685448234,13118.755182319997,129.52980761999788,53561.42209416 2023-05-30,12:03:56.000,150,11002540,12965,0,1685448235,13118.748446010002,129.53685675000452,53561.39414568 2023-05-30,12:03:57.000,150,11002542,13005,0,1685448236,13118.687819220002,129.55095501000324,53561.35921008001 2023-05-30,12:03:58.000,150,11002547,13245,0,1685448237,13118.647401360002,129.5580041400026,53561.39414568 2023-05-30,12:03:59.000,150,11002513,12885,0,1685448238,13118.654137669997,129.54390588000388,53561.366197200005 2023-05-30,12:04:00.000,150,11002498,12925,0,1685448239,13118.519411469992,129.5580041400026,53561.34523584 2023-05-30,12:04:01.000,150,11002548,13045,0,1685448240,13118.465520990001,129.55095501000324,53561.27536464 2023-05-30,12:04:02.000,150,11002536,13125,0,1685448241,13118.38468527,129.5932497899994,53561.268377520006 2023-05-30,12:04:03.000,150,11002513,13365,0,1685448242,13118.411630509996,129.5580041400026,53561.27536464 2023-05-30,12:04:04.000,150,11002523,13005,0,1685448243,13118.34426741,129.54390588000388,53561.28235176 2023-05-30,12:04:05.000,150,11002554,13245,0,1685448244,13118.33753109999,129.5580041400026,53561.27536464 2023-05-30,12:04:06.000,150,11002545,13165,0,1685448245,13118.19606858999,129.58620066000003,53561.17055784001 2023-05-30,12:04:07.000,150,11002589,13125,0,1685448246,13118.2028049,129.5932497899994,53561.14260936001 2023-05-30,12:04:08.000,150,11002568,13085,0,1685448247,13118.09502393999,129.6214463100041,53561.100686640006 2023-05-30,12:04:09.000,150,11002499,12925,0,1685448248,13118.128705489995,129.57915153000067,53561.12863512 2023-05-30,12:04:10.000,150,11002525,13005,0,1685448249,13118.04113346,129.6214463100041,53561.13562224 2023-05-30,12:04:11.000,150,11002539,13125,0,1685448250,13118.027660839994,129.61439718000474,53561.12164800001 2023-05-30,12:04:12.000,150,11002580,12965,0,1685448251,13117.99397928999,129.64964283000154,53561.10767376 2023-05-30,12:04:13.000,150,11002506,13325,0,1685448252,13117.95356142999,129.64964283000154,53561.0168412 2023-05-30,12:04:14.000,150,11002585,13045,0,1685448253,13117.89293463999,129.64259370000218,53561.06575104 2023-05-30,12:04:15.000,150,11002491,12965,0,1685448254,13117.872725709989,129.62849544000346,53561.00985408 2023-05-30,12:04:16.000,150,11002533,13205,0,1685448255,13117.791889989989,129.66374109000026,53560.98889272 2023-05-30,12:04:17.000,150,11002483,13165,0,1685448256,13117.751472129989,129.63554457000282,53560.98889272 2023-05-30,12:04:18.000,150,11002529,12885,0,1685448257,13117.778417369998,129.67783934999898,53561.02382832001 2023-05-30,12:04:19.000,150,11002506,13125,0,1685448258,13117.798626299998,129.63554457000282,53561.0168412 2023-05-30,12:04:20.000,150,11002548,13205,0,1685448259,13117.758208439998,129.64259370000218,53560.98889272 2023-05-30,12:04:21.000,150,11002530,12845,0,1685448260,13117.684109029993,129.64964283000154,53560.92600864001 2023-05-30,12:04:22.000,150,11002554,12805,0,1685448261,13117.690845339988,129.64259370000218,53560.932995760006 2023-05-30,12:04:23.000,150,11002514,12885,0,1685448262,13117.663900099993,129.66374109000026,53560.91902152 2023-05-30,12:04:24.000,150,11002509,13205,0,1685448263,13117.630218550003,129.68488847999834,53560.912034400004 2023-05-30,12:04:25.000,150,11002523,13085,0,1685448264,13117.623482239993,129.6919376099977,53560.83517608001 2023-05-30,12:04:26.000,150,11002534,13325,0,1685448265,13117.583064379993,129.69898674000433,53560.87011168 2023-05-30,12:04:27.000,150,11002549,13005,0,1685448266,13117.556119139997,129.74833064999984,53560.80722760001 2023-05-30,12:04:28.000,150,11002531,13125,0,1685448267,13117.522437589992,129.78357630000392,53560.75133064 2023-05-30,12:04:29.000,150,11002530,13125,0,1685448268,13117.529173900002,129.79062543000327,53560.82120184 2023-05-30,12:04:30.000,150,11002535,13365,0,1685448269,13117.461810799992,129.804723690002,53560.765304880006 2023-05-30,12:04:31.000,150,11002516,13045,0,1685448270,13117.448338180002,129.83292020999943,53560.78626624001 2023-05-30,12:04:32.000,150,11002503,13165,0,1685448271,13117.380975079992,129.84701846999815,53560.744343520004 2023-05-30,12:04:33.000,150,11002516,13325,0,1685448272,13117.354029839997,129.87521499000286,53560.75831776001 2023-05-30,12:04:34.000,150,11002480,13405,0,1685448273,13117.360766149992,129.89636238000094,53560.72338216 2023-05-30,12:04:35.000,150,11002501,13125,0,1685448274,13117.313611979996,129.92455889999837,53560.7024208 2023-05-30,12:04:36.000,150,11002531,13005,0,1685448275,13117.239512569991,129.9668536800018,53560.68844656001 2023-05-30,12:04:37.000,150,11002513,13125,0,1685448276,13117.259721499991,130.0161975900046,53560.72338216 2023-05-30,12:04:38.000,150,11002548,13085,0,1685448277,13117.199094709991,130.10078715000418,53560.7024208 2023-05-30,12:04:39.000,150,11002512,13245,0,1685448278,13117.212567329996,130.0655415000001,53560.68145944 2023-05-30,12:04:40.000,150,11002530,13125,0,1685448279,13117.1249953,130.12898367000162,53560.597614000006 2023-05-30,12:04:41.000,150,11002533,13205,0,1685448280,13117.091313749996,130.13603280000098,53560.58363976 2023-05-30,12:04:42.000,150,11002499,12965,0,1685448281,13117.111522679996,130.1642293199984,53560.61857536001 2023-05-30,12:04:43.000,150,11002539,13045,0,1685448282,13117.11825898999,130.18537671000377,53560.66748520001 2023-05-30,12:04:44.000,150,11002535,13085,0,1685448283,13117.10478637,130.24176974999864,53560.62556248 2023-05-30,12:04:45.000,150,11002525,13165,0,1685448284,13117.091313749996,130.2770154000027,53560.59062688001 2023-05-30,12:04:46.000,150,11002505,13085,0,1685448285,13116.98353279,130.2981627900008,53560.548704160006 2023-05-30,12:04:47.000,150,11002561,13005,0,1685448286,13116.98353279,130.31931017999887,53560.50678144 2023-05-30,12:04:48.000,150,11002543,13205,0,1685448287,13116.970060169995,130.31931017999887,53560.4928072 2023-05-30,12:04:49.000,150,11002524,13085,0,1685448288,13116.96332386,130.32635930999822,53560.46485872 2023-05-30,12:04:50.000,150,11002543,12925,0,1685448289,13116.922906,130.34045757000422,53560.478832960005 2023-05-30,12:04:51.000,150,11002536,13205,0,1685448290,13116.99700540999,130.34750670000358,53560.46485872 2023-05-30,12:04:52.000,150,11002564,12765,0,1685448291,13116.929642309995,130.40389973999845,53560.44389736 2023-05-30,12:04:53.000,150,11002542,13205,0,1685448292,13117.01721433999,130.43209626000316,53560.50678144 2023-05-30,12:04:54.000,150,11002552,13125,0,1685448293,13117.00374172,130.38980147999973,53560.45088448001 2023-05-30,12:04:55.000,150,11002518,13045,0,1685448294,13116.96332386,130.4250471300038,53560.43691024 2023-05-30,12:04:56.000,150,11002572,13245,0,1685448295,13116.94311493,130.41799800000445,53560.37402616001 2023-05-30,12:04:57.000,150,11002545,13005,0,1685448296,13116.949851239995,130.44619452000188,53560.35306480001 2023-05-30,12:04:58.000,150,11002565,13205,0,1685448297,13117.01721433999,130.45324365000124,53560.40197464001 2023-05-30,12:04:59.000,150,11002561,13165,0,1685448298,13117.050895889995,130.48144016999868,53560.43691024 2023-05-30,12:05:00.000,150,11002563,13245,0,1685448299,13117.03742326999,130.48144016999868,53560.45088448001 2023-05-30,12:05:01.000,150,11002568,13005,0,1685448300,13117.030686959995,130.5096366900034,53560.34607768 2023-05-30,12:05:02.000,150,11002552,13125,0,1685448301,13117.05763219999,130.48144016999868,53560.33909056 2023-05-30,12:05:03.000,150,11002523,12925,0,1685448302,13117.050895889995,130.5237349500021,53560.29716784 2023-05-30,12:05:04.000,150,11002521,12965,0,1685448303,13117.03742326999,130.5096366900034,53560.33210344001 2023-05-30,12:05:05.000,150,11002565,13005,0,1685448304,13117.050895889995,130.54488234000019,53560.36703904 2023-05-30,12:05:06.000,150,11002525,13325,0,1685448305,13117.030686959995,130.56602972999826,53560.29716784 2023-05-30,12:05:07.000,150,11002585,13325,0,1685448306,13117.050895889995,130.58717712000362,53560.27620648 2023-05-30,12:05:08.000,150,11002539,13125,0,1685448307,13117.10478637,130.6083245100017,53560.360051920004 2023-05-30,12:05:09.000,150,11002562,13285,0,1685448308,13117.10478637,130.59422625000298,53560.360051920004 2023-05-30,12:05:10.000,150,11002555,13045,0,1685448309,13117.071104819996,130.6717666800032,53560.33210344001 2023-05-30,12:05:11.000,150,11002578,13045,0,1685448310,13117.071104819996,130.69996320000064,53560.27620648 2023-05-30,12:05:12.000,150,11002547,12965,0,1685448311,13117.07784112999,130.72111058999872,53560.241270880004 2023-05-30,12:05:13.000,150,11002510,13285,0,1685448312,13117.03742326999,130.71406145999936,53560.25524512001 2023-05-30,12:05:14.000,150,11002507,12965,0,1685448313,13117.09805005999,130.7563562400028,53560.28319360001 2023-05-30,12:05:15.000,150,11002503,13365,0,1685448314,13117.071104819996,130.77750363000087,53560.22030952 2023-05-30,12:05:16.000,150,11002494,12925,0,1685448315,13117.05763219999,130.81274927999766,53560.22030952 2023-05-30,12:05:17.000,150,11002527,13085,0,1685448316,13117.10478637,130.84094580000237,53560.30415496001 2023-05-30,12:05:18.000,150,11002504,12965,0,1685448317,13117.06436851,130.84799493000173,53560.25524512001 2023-05-30,12:05:19.000,150,11002488,13085,0,1685448318,13117.11825898999,130.87619144999917,53560.26921936 2023-05-30,12:05:20.000,150,11002512,12965,0,1685448319,13117.00374172,130.9184862300026,53560.15742544 2023-05-30,12:05:21.000,150,11002551,13125,0,1685448320,13117.010478029995,130.92553536000196,53560.16441256001 2023-05-30,12:05:22.000,150,11002526,13085,0,1685448321,13117.091313749996,130.93963362000068,53560.248258 2023-05-30,12:05:23.000,150,11002556,12925,0,1685448322,13117.10478637,130.91143710000324,53560.23428376001 2023-05-30,12:05:24.000,150,11002535,12885,0,1685448323,13117.16541316,130.94668275000004,53560.27620648 2023-05-30,12:05:25.000,150,11002562,13085,0,1685448324,13117.158676849991,130.96078100999875,53560.28319360001 2023-05-30,12:05:26.000,150,11002524,12805,0,1685448325,13117.05763219999,131.03832143999898,53560.19934816 2023-05-30,12:05:27.000,150,11002525,13045,0,1685448326,13117.10478637,131.02422318000026,53560.16441256001 2023-05-30,12:05:28.000,150,11002545,13045,0,1685448327,13117.1249953,131.0665179600037,53560.1783868 2023-05-30,12:05:29.000,150,11002480,13045,0,1685448328,13117.151940539996,131.05946883000433,53560.23428376001 2023-05-30,12:05:30.000,150,11002541,12885,0,1685448329,13117.10478637,131.08766535000177,53560.11550272001 2023-05-30,12:05:31.000,150,11002508,13205,0,1685448330,13117.16541316,131.1017636100005,53560.22030952 2023-05-30,12:05:32.000,150,11002556,12965,0,1685448331,13117.199094709991,131.09471448000113,53560.192361040004 2023-05-30,12:05:33.000,150,11002493,13085,0,1685448332,13117.252985189996,131.13700926000456,53560.22030952 2023-05-30,12:05:34.000,150,11002567,13125,0,1685448333,13117.192358399996,131.15110752000328,53560.16441256001 2023-05-30,12:05:35.000,150,11002531,12925,0,1685448334,13117.199094709991,131.15815665000264,53560.12248984 2023-05-30,12:05:36.000,150,11002549,13005,0,1685448335,13117.14520423,131.22159882000415,53560.12248984 2023-05-30,12:05:37.000,150,11002526,13085,0,1685448336,13117.151940539996,131.2004514299988,53560.08056712 2023-05-30,12:05:38.000,150,11002514,13285,0,1685448337,13117.192358399996,131.24979534000158,53560.17139968 2023-05-30,12:05:39.000,150,11002590,13165,0,1685448338,13117.232776259996,131.2286479500035,53560.17139968 2023-05-30,12:05:40.000,150,11002529,13085,0,1685448339,13117.212567329996,131.29913925000437,53560.15742544 2023-05-30,12:05:41.000,150,11002489,13045,0,1685448340,13117.192358399996,131.30618838000373,53560.12248984 2023-05-30,12:05:42.000,150,11002512,13005,0,1685448341,13117.16541316,131.33438490000117,53560.143451200005 2023-05-30,12:05:43.000,150,11002504,13125,0,1685448342,13117.219303639991,131.3273357700018,53560.11550272001 2023-05-30,12:05:44.000,150,11002532,12925,0,1685448343,13117.178885779991,131.3625814199986,53560.06659288001 2023-05-30,12:05:45.000,150,11002535,13045,0,1685448344,13117.18562209,131.35553228999925,53560.06659288001 2023-05-30,12:05:46.000,150,11002491,13165,0,1685448345,13117.11825898999,131.4260235900001,53560.06659288001 2023-05-30,12:05:47.000,150,11002549,13165,0,1685448346,13117.158676849991,131.43307271999947,53560.05960576 2023-05-30,12:05:48.000,150,11002523,13245,0,1685448347,13117.205831020001,131.46126924000419,53560.10152848 2023-05-30,12:05:49.000,150,11002535,13005,0,1685448348,13117.226039950001,131.4753675000029,53560.10152848 2023-05-30,12:05:50.000,150,11002565,12805,0,1685448349,13117.199094709991,131.48946576000162,53560.08755424001 2023-05-30,12:05:51.000,150,11002521,13125,0,1685448350,13117.199094709991,131.51766227999906,53560.03165728 2023-05-30,12:05:52.000,150,11002561,13045,0,1685448351,13117.172149469996,131.55290793000313,53560.03864440001 2023-05-30,12:05:53.000,150,11002538,13245,0,1685448352,13117.212567329996,131.55290793000313,53560.045631520006 2023-05-30,12:05:54.000,150,11002496,12925,0,1685448353,13117.246248880001,131.63044836000336,53560.03864440001 2023-05-30,12:05:55.000,150,11002527,13005,0,1685448354,13117.232776259996,131.61635010000464,53560.01069592 2023-05-30,12:05:56.000,150,11002508,13285,0,1685448355,13117.252985189996,131.63749749000272,53559.96877320001 2023-05-30,12:05:57.000,150,11002490,13205,0,1685448356,13117.300139359992,131.66569401000015,53559.96178608 2023-05-30,12:05:58.000,150,11002558,12925,0,1685448357,13117.273194119996,131.69389053000486,53560.03165728 2023-05-30,12:05:59.000,150,11002523,13125,0,1685448358,13117.333820909997,131.70093966000422,53560.024670160004 2023-05-30,12:06:00.000,150,11002505,13205,0,1685448359,13117.306875670001,131.7573326999991,53559.99672168001 2023-05-30,12:06:01.000,150,11002559,12885,0,1685448360,13117.273194119996,131.74323444000038,53559.96178608 2023-05-30,12:06:02.000,150,11002505,13085,0,1685448361,13117.246248880001,131.7855292200038,53559.94781184001 2023-05-30,12:06:03.000,150,11002498,12925,0,1685448362,13117.347293530001,131.79257835000317,53559.98274744 2023-05-30,12:06:04.000,150,11002492,13005,0,1685448363,13117.380975079992,131.83487312999932,53560.05261864 2023-05-30,12:06:05.000,150,11002539,12885,0,1685448364,13117.421392939992,131.8207748700006,53560.06659288001 2023-05-30,12:06:06.000,150,11002538,13085,0,1685448365,13117.367502460002,131.8842170400021,53559.98973456 2023-05-30,12:06:07.000,150,11002577,12965,0,1685448366,13117.387711390002,131.89831530000083,53560.0037088 2023-05-30,12:06:08.000,150,11002555,13005,0,1685448367,13117.428129250002,131.91241355999955,53560.08755424001 2023-05-30,12:06:09.000,150,11002496,13245,0,1685448368,13117.428129250002,131.94061008000426,53560.03864440001 2023-05-30,12:06:10.000,150,11002521,13085,0,1685448369,13117.414656629997,131.97585573000106,53560.01768304001 2023-05-30,12:06:11.000,150,11002512,12925,0,1685448370,13117.461810799992,132.01110137999785,53559.98973456 2023-05-30,12:06:12.000,150,11002504,13285,0,1685448371,13117.502228659992,132.06749442,53560.024670160004 2023-05-30,12:06:13.000,150,11002494,13005,0,1685448372,13117.502228659992,132.06749442,53560.01768304001 2023-05-30,12:06:14.000,150,11002556,13285,0,1685448373,13117.502228659992,132.07454354999936,53560.01768304001 2023-05-30,12:06:15.000,150,11002533,13125,0,1685448374,13117.542646519993,132.14503485000023,53560.03165728 2023-05-30,12:06:16.000,150,11002506,12925,0,1685448375,13117.475283419997,132.19437876000302,53559.96178608 2023-05-30,12:06:17.000,150,11002500,12765,0,1685448376,13117.535910209997,132.20142789000238,53559.99672168001 2023-05-30,12:06:18.000,150,11002541,13045,0,1685448377,13117.522437589992,132.2648700600039,53560.0037088 2023-05-30,12:06:19.000,150,11002548,13165,0,1685448378,13117.596536999998,132.2789683200026,53560.05960576 2023-05-30,12:06:20.000,150,11002516,13045,0,1685448379,13117.596536999998,132.32126309999876,53560.03165728 2023-05-30,12:06:21.000,150,11002512,12525,0,1685448380,13117.643691169993,132.3424104900041,53560.024670160004 2023-05-30,12:06:22.000,150,11002504,13005,0,1685448381,13117.569591760002,132.37060701000155,53559.91986336001 2023-05-30,12:06:23.000,150,11002544,13285,0,1685448382,13117.603273309993,132.40585265999835,53559.99672168001 2023-05-30,12:06:24.000,150,11002528,12965,0,1685448383,13117.623482239993,132.398803529999,53560.03165728 2023-05-30,12:06:25.000,150,11002518,12805,0,1685448384,13117.670636409988,132.4129017899977,53559.98973456 2023-05-30,12:06:26.000,150,11002514,12605,0,1685448385,13117.610009620003,132.4763439599992,53559.96877320001 2023-05-30,12:06:27.000,150,11002548,13165,0,1685448386,13117.616745929998,132.50454048000393,53560.01069592 2023-05-30,12:06:28.000,150,11002535,12925,0,1685448387,13117.711054269988,132.54683526000008,53560.073580000004 2023-05-30,12:06:29.000,150,11002575,13245,0,1685448388,13117.704317959993,132.54683526000008,53560.024670160004 2023-05-30,12:06:30.000,150,11002580,13165,0,1685448389,13117.650427479988,132.55388438999944,53560.045631520006 2023-05-30,12:06:31.000,150,11002544,13165,0,1685448390,13117.630218550003,132.59617917000287,53559.94082472 2023-05-30,12:06:32.000,150,11002580,12885,0,1685448391,13117.623482239993,132.6243756900003,53559.96178608 2023-05-30,12:06:33.000,150,11002522,13005,0,1685448392,13117.737999509998,132.63847394999902,53560.0037088 2023-05-30,12:06:34.000,150,11002526,13205,0,1685448393,13117.744735819993,132.69486699000117,53560.073580000004 2023-05-30,12:06:35.000,150,11002539,13085,0,1685448394,13117.744735819993,132.71601437999925,53560.03165728 2023-05-30,12:06:36.000,150,11002533,12765,0,1685448395,13117.670636409988,132.73011263999797,53560.01069592 2023-05-30,12:06:37.000,150,11002584,13285,0,1685448396,13117.764944749993,132.76535829000204,53560.073580000004 2023-05-30,12:06:38.000,150,11002591,13165,0,1685448397,13117.778417369998,132.82880046000355,53560.024670160004 2023-05-30,12:06:39.000,150,11002548,12845,0,1685448398,13117.764944749993,132.8710952399997,53560.05261864 2023-05-30,12:06:40.000,150,11002563,13205,0,1685448399,13117.737999509998,132.91339002000313,53560.0037088 2023-05-30,12:06:41.000,150,11002514,13245,0,1685448400,13117.764944749993,132.969783059998,53560.0037088 2023-05-30,12:06:42.000,150,11002531,13045,0,1685448401,13117.771681059989,132.983881320004,53560.06659288001 2023-05-30,12:06:43.000,150,11002548,12965,0,1685448402,13117.839044159999,133.0191269700008,53560.045631520006 2023-05-30,12:06:44.000,150,11002501,13165,0,1685448403,13117.812098919989,133.06142175000423,53560.1085156 2023-05-30,12:06:45.000,150,11002498,13085,0,1685448404,13117.865989399994,133.08961827000167,53560.08056712 2023-05-30,12:06:46.000,150,11002552,12965,0,1685448405,13117.791889989989,133.1178147899991,53559.99672168001 2023-05-30,12:06:47.000,150,11002544,13005,0,1685448406,13117.852516779989,133.14601131000381,53560.06659288001 2023-05-30,12:06:48.000,150,11002533,13125,0,1685448407,13117.832307849989,133.17420783000125,53560.05960576 2023-05-30,12:06:49.000,150,11002543,13205,0,1685448408,13117.865989399994,133.23765000000276,53560.073580000004 2023-05-30,12:06:50.000,150,11002500,13125,0,1685448409,13117.839044159999,133.25879739000084,53560.03864440001 2023-05-30,12:06:51.000,150,11002558,13045,0,1685448410,13117.839044159999,133.30109217000427,53560.045631520006 2023-05-30,12:06:52.000,150,11002541,13205,0,1685448411,13117.872725709989,133.3292886900017,53560.1085156 2023-05-30,12:06:53.000,150,11002556,13005,0,1685448412,13117.899670949999,133.38568173000385,53560.073580000004 2023-05-30,12:06:54.000,150,11002515,13005,0,1685448413,13117.886198329994,133.4138782500013,53560.073580000004 2023-05-30,12:06:55.000,150,11002492,13205,0,1685448414,13117.886198329994,133.47027129000344,53560.08755424001 2023-05-30,12:06:56.000,150,11002522,13085,0,1685448415,13117.839044159999,133.53371345999767,53559.98973456 2023-05-30,12:06:57.000,150,11002524,13085,0,1685448416,13117.852516779989,133.53371345999767,53560.03864440001 2023-05-30,12:06:58.000,150,11002526,13365,0,1685448417,13117.886198329994,133.56190998000238,53560.045631520006 2023-05-30,12:06:59.000,150,11002541,13045,0,1685448418,13117.967034049994,133.55486085000302,53560.08755424001 2023-05-30,12:07:00.000,150,11002563,12845,0,1685448419,13117.919879879999,133.6605978000007,53560.05261864 2023-05-30,12:07:01.000,150,11002514,13045,0,1685448420,13117.91314356999,133.70289258000412,53560.01768304001 2023-05-30,12:07:02.000,150,11002576,13085,0,1685448421,13117.960297739999,133.68174518999876,53560.06659288001 2023-05-30,12:07:03.000,150,11002488,12925,0,1685448422,13117.967034049994,133.7381382300009,53560.1085156 2023-05-30,12:07:04.000,150,11002476,12965,0,1685448423,13117.99397928999,133.75223648999963,53560.05960576 2023-05-30,12:07:05.000,150,11002512,13045,0,1685448424,13118.027660839994,133.80862953000178,53560.08755424001 2023-05-30,12:07:06.000,150,11002566,12885,0,1685448425,13117.940088809999,133.85092430999794,53560.03864440001 2023-05-30,12:07:07.000,150,11002504,13285,0,1685448426,13118.0007156,133.87912083000265,53560.073580000004 2023-05-30,12:07:08.000,150,11002523,13365,0,1685448427,13118.068078699995,133.92846473999816,53560.11550272001 2023-05-30,12:07:09.000,150,11002529,12925,0,1685448428,13118.068078699995,133.97780865000095,53560.1085156 2023-05-30,12:07:10.000,150,11002565,13085,0,1685448429,13118.08155132,134.0060051699984,53560.10152848 2023-05-30,12:07:11.000,150,11002529,13325,0,1685448430,13117.98050667,134.05534908000118,53559.99672168001 2023-05-30,12:07:12.000,150,11002552,13405,0,1685448431,13118.068078699995,134.12584038000205,53560.05960576 2023-05-30,12:07:13.000,150,11002507,13045,0,1685448432,13118.11523286999,134.11174212000333,53560.10152848 2023-05-30,12:07:14.000,150,11002575,13005,0,1685448433,13118.128705489995,134.17518429000484,53560.13646408001 2023-05-30,12:07:15.000,150,11002515,12925,0,1685448434,13118.128705489995,134.22452820000035,53560.11550272001 2023-05-30,12:07:16.000,150,11002524,13285,0,1685448435,13118.15565072999,134.21042994000163,53560.11550272001 2023-05-30,12:07:17.000,150,11002501,13365,0,1685448436,13118.17585965999,134.30911775999994,53560.12248984 2023-05-30,12:07:18.000,150,11002535,12805,0,1685448437,13118.21627751999,134.32321601999865,53560.15742544 2023-05-30,12:07:19.000,150,11002502,13205,0,1685448438,13118.24322276,134.35846167000273,53560.213322400006 2023-05-30,12:07:20.000,150,11002525,13005,0,1685448439,13118.249959069995,134.38665819000016,53560.12248984 2023-05-30,12:07:21.000,150,11002514,12965,0,1685448440,13118.22301383,134.43600210000295,53560.15043832 2023-05-30,12:07:22.000,150,11002501,13045,0,1685448441,13118.27690430999,134.45714949000103,53560.12248984 2023-05-30,12:07:23.000,150,11002522,13045,0,1685448442,13118.38468527,134.49239513999783,53560.27620648 2023-05-30,12:07:24.000,150,11002530,13285,0,1685448443,13118.351003719996,134.51354253000318,53560.20633528001 2023-05-30,12:07:25.000,150,11002549,12965,0,1685448444,13118.391421579996,134.54173905000061,53560.241270880004 2023-05-30,12:07:26.000,150,11002470,12885,0,1685448445,13118.36447634,134.61927948000084,53560.16441256001 2023-05-30,12:07:27.000,150,11002548,13085,0,1685448446,13118.371212649996,134.6263286100002,53560.17139968 2023-05-30,12:07:28.000,150,11002518,13205,0,1685448447,13118.431839439996,134.66157426000427,53560.213322400006 2023-05-30,12:07:29.000,150,11002580,13165,0,1685448448,13118.472257299996,134.68272165000235,53560.20633528001 2023-05-30,12:07:30.000,150,11002517,13285,0,1685448449,13118.431839439996,134.76731121000194,53560.143451200005 2023-05-30,12:07:31.000,150,11002505,13245,0,1685448450,13118.519411469992,134.74616382000386,53560.16441256001 2023-05-30,12:07:32.000,150,11002541,12925,0,1685448451,13118.573301949997,134.81665512000473,53560.22729664 2023-05-30,12:07:33.000,150,11002513,12965,0,1685448452,13118.613719809997,134.82370425000408,53560.20633528001 2023-05-30,12:07:34.000,150,11002535,13205,0,1685448453,13118.573301949997,134.88714641999832,53560.1783868 2023-05-30,12:07:35.000,150,11002513,13005,0,1685448454,13118.627192430002,134.9012446800043,53560.241270880004 2023-05-30,12:07:36.000,150,11002523,13325,0,1685448455,13118.593510879997,134.94353946000047,53560.1783868 2023-05-30,12:07:37.000,150,11002515,13045,0,1685448456,13118.606983500002,134.9364903300011,53560.19934816 2023-05-30,12:07:38.000,150,11002519,12885,0,1685448457,13118.714764459997,135.0210798900007,53560.25524512001 2023-05-30,12:07:39.000,150,11002523,13005,0,1685448458,13118.748446010002,135.00698163000197,53560.32511632 2023-05-30,12:07:40.000,150,11002515,13045,0,1685448459,13118.795600179998,135.07747293000284,53560.29018072 2023-05-30,12:07:41.000,150,11002510,12925,0,1685448460,13118.829281730003,135.10566945000028,53560.248258 2023-05-30,12:07:42.000,150,11002478,12925,0,1685448461,13118.761918629993,135.16206249000243,53560.15043832 2023-05-30,12:07:43.000,150,11002492,13045,0,1685448462,13118.869699589988,135.1832098800005,53560.241270880004 2023-05-30,12:07:44.000,150,11002541,13285,0,1685448463,13118.916853759998,135.22550466000393,53560.26921936 2023-05-30,12:07:45.000,150,11002543,13005,0,1685448464,13118.937062689998,135.19730813999922,53560.29018072 2023-05-30,12:07:46.000,150,11002504,13125,0,1685448465,13118.923590069993,135.27484856999945,53560.27620648 2023-05-30,12:07:47.000,150,11002535,13205,0,1685448466,13118.977480549998,135.2818976999988,53560.28319360001 2023-05-30,12:07:48.000,150,11002494,12965,0,1685448467,13119.118943059999,135.31714335000288,53560.3880004 2023-05-30,12:07:49.000,150,11002515,13165,0,1685448468,13119.091997819989,135.31714335000288,53560.37402616001 2023-05-30,12:07:50.000,150,11002547,13125,0,1685448469,13119.085261509994,135.3805855200044,53560.35306480001 2023-05-30,12:07:51.000,150,11002519,13085,0,1685448470,13119.065052579994,135.40878204000182,53560.3181292 2023-05-30,12:07:52.000,150,11002527,13165,0,1685448471,13119.098734129999,135.45107681999798,53560.29716784 2023-05-30,12:07:53.000,150,11002514,13285,0,1685448472,13119.085261509994,135.45107681999798,53560.29716784 2023-05-30,12:07:54.000,150,11002526,12845,0,1685448473,13119.186306159994,135.47222421000333,53560.34607768 2023-05-30,12:07:55.000,150,11002546,12965,0,1685448474,13119.21325139999,135.48632247000205,53560.381013280006 2023-05-30,12:07:56.000,150,11002538,13285,0,1685448475,13119.19977878,135.52156811999885,53560.41594888 2023-05-30,12:07:57.000,150,11002501,13285,0,1685448476,13119.307559739995,135.577961160001,53560.429923120006 2023-05-30,12:07:58.000,150,11002511,13285,0,1685448477,13119.2806145,135.577961160001,53560.429923120006 2023-05-30,12:07:59.000,150,11002513,12885,0,1685448478,13119.32103236,135.5920594199997,53560.43691024 2023-05-30,12:08:00.000,150,11002539,13365,0,1685448479,13119.2806145,135.58501029000035,53560.37402616001 2023-05-30,12:08:01.000,150,11002476,13285,0,1685448480,13119.34124129,135.60615767999843,53560.33909056 2023-05-30,12:08:02.000,150,11002498,13005,0,1685448481,13119.34124129,135.69074723999802,53560.44389736 2023-05-30,12:08:03.000,150,11002512,13125,0,1685448482,13119.428813319995,135.66255072000058,53560.47184584001 2023-05-30,12:08:04.000,150,11002514,13085,0,1685448483,13119.449022249995,135.6766489799993,53560.45088448001 2023-05-30,12:08:05.000,150,11002530,13325,0,1685448484,13119.469231179995,135.71189463000337,53560.4928072 2023-05-30,12:08:06.000,150,11002531,13005,0,1685448485,13119.41534069999,135.71894376000273,53560.408961760004 2023-05-30,12:08:07.000,150,11002544,12845,0,1685448486,13119.47596748999,135.76123853999889,53560.42293600001 2023-05-30,12:08:08.000,150,11002528,13205,0,1685448487,13119.50291273,135.79648419000296,53560.45088448001 2023-05-30,12:08:09.000,150,11002572,13245,0,1685448488,13119.56353952,135.7894350600036,53560.3880004 2023-05-30,12:08:10.000,150,11002508,13125,0,1685448489,13119.52312166,135.8246807100004,53560.311142080005 2023-05-30,12:08:11.000,150,11002554,12925,0,1685448490,13119.60395738,135.81058245000168,53560.42293600001 2023-05-30,12:08:12.000,150,11002510,13085,0,1685448491,13119.637638929991,135.87402462000318,53560.45088448001 2023-05-30,12:08:13.000,150,11002546,13205,0,1685448492,13119.711738339996,135.8881228800019,53560.4928072 2023-05-30,12:08:14.000,150,11002522,13045,0,1685448493,13119.678056789991,135.90222114000062,53560.48582008 2023-05-30,12:08:15.000,150,11002532,12925,0,1685448494,13119.711738339996,135.91631939999934,53560.52075568001 2023-05-30,12:08:16.000,150,11002517,13085,0,1685448495,13119.671320479996,135.97976157000085,53560.46485872 2023-05-30,12:08:17.000,150,11002531,13245,0,1685448496,13119.678056789991,135.97976157000085,53560.40197464001 2023-05-30,12:08:18.000,150,11002526,13325,0,1685448497,13119.765628820001,136.02910548000364,53560.4578716 2023-05-30,12:08:19.000,150,11002556,13125,0,1685448498,13119.839728229992,136.00090895999892,53560.51376856 2023-05-30,12:08:20.000,150,11002506,12885,0,1685448499,13119.839728229992,136.00795808999828,53560.47184584001 2023-05-30,12:08:21.000,150,11002512,13085,0,1685448500,13119.826255610002,136.02910548000364,53560.43691024 2023-05-30,12:08:22.000,150,11002560,13005,0,1685448501,13119.846464540002,136.0854985199985,53560.50678144 2023-05-30,12:08:23.000,150,11002508,12765,0,1685448502,13119.866673470002,136.10664591000386,53560.49979432001 2023-05-30,12:08:24.000,150,11002557,12925,0,1685448503,13119.907091330002,136.12779330000194,53560.548704160006 2023-05-30,12:08:25.000,150,11002500,13125,0,1685448504,13119.886882400002,136.12074417000258,53560.4928072 2023-05-30,12:08:26.000,150,11002532,13165,0,1685448505,13119.907091330002,136.19123547000345,53560.527742800004 2023-05-30,12:08:27.000,150,11002512,13205,0,1685448506,13119.987927050002,136.21238286000153,53560.576652640004 2023-05-30,12:08:28.000,150,11002550,13205,0,1685448507,13120.055290149998,136.21238286000153,53560.60460112 2023-05-30,12:08:29.000,150,11002555,12925,0,1685448508,13120.088971699988,136.24762850999832,53560.62556248 2023-05-30,12:08:30.000,150,11002527,13005,0,1685448509,13120.041817529993,136.24057937999896,53560.55569128 2023-05-30,12:08:31.000,150,11002531,13045,0,1685448510,13120.021608599993,136.24762850999832,53560.48582008 2023-05-30,12:08:32.000,150,11002539,13245,0,1685448511,13120.075499079998,136.28992329000175,53560.50678144 2023-05-30,12:08:33.000,150,11002483,12805,0,1685448512,13120.156334799998,136.2969724200011,53560.61158824 2023-05-30,12:08:34.000,150,11002524,13165,0,1685448513,13120.156334799998,136.3322180699979,53560.58363976 2023-05-30,12:08:35.000,150,11002495,13125,0,1685448514,13120.196752659998,136.35336546000326,53560.60460112 2023-05-30,12:08:36.000,150,11002544,13085,0,1685448515,13120.183280039993,136.33926720000454,53560.66748520001 2023-05-30,12:08:37.000,150,11002505,12965,0,1685448516,13120.257379449999,136.37451285000134,53560.67447232 2023-05-30,12:08:38.000,150,11002546,13245,0,1685448517,13120.243906829994,136.4309058900035,53560.7024208 2023-05-30,12:08:39.000,150,11002523,13245,0,1685448518,13120.270852069989,136.41680763000477,53560.62556248 2023-05-30,12:08:40.000,150,11002534,13285,0,1685448519,13120.190016349989,136.45910241000092,53560.56966552001 2023-05-30,12:08:41.000,150,11002512,13125,0,1685448520,13120.277588379999,136.45205328000156,53560.58363976 2023-05-30,12:08:42.000,150,11002519,13285,0,1685448521,13120.338215169999,136.49434805999772,53560.7024208 2023-05-30,12:08:43.000,150,11002495,13085,0,1685448522,13120.39884196,136.49434805999772,53560.65351096 2023-05-30,12:08:44.000,150,11002482,13125,0,1685448523,13120.405578269994,136.55074109999987,53560.66049808 2023-05-30,12:08:45.000,150,11002544,12885,0,1685448524,13120.425787199994,136.5295937100018,53560.68844656001 2023-05-30,12:08:46.000,150,11002521,12965,0,1685448525,13120.385369339994,136.55074109999987,53560.695433680004 2023-05-30,12:08:47.000,150,11002556,13285,0,1685448526,13120.405578269994,136.5648393599986,53560.61857536001 2023-05-30,12:08:48.000,150,11002513,13005,0,1685448527,13120.445996129994,136.60713414000202,53560.7024208 2023-05-30,12:08:49.000,150,11002541,13005,0,1685448528,13120.49988661,136.6282815300001,53560.73036928 2023-05-30,12:08:50.000,150,11002556,12805,0,1685448529,13120.43252350999,136.64942891999817,53560.65351096 2023-05-30,12:08:51.000,150,11002523,13205,0,1685448530,13120.405578269994,136.71287108999968,53560.61857536001 2023-05-30,12:08:52.000,150,11002518,13005,0,1685448531,13120.54030447,136.73401847999776,53560.75133064 2023-05-30,12:08:53.000,150,11002519,12925,0,1685448532,13120.547040779995,136.7763132600012,53560.75133064 2023-05-30,12:08:54.000,150,11002525,13245,0,1685448533,13120.53356815999,136.79746064999927,53560.73735640001 2023-05-30,12:08:55.000,150,11002495,13325,0,1685448534,13120.547040779995,136.84680456000206,53560.765304880006 2023-05-30,12:08:56.000,150,11002547,13005,0,1685448535,13120.51335922999,136.88205020999885,53560.73735640001 2023-05-30,12:08:57.000,150,11002541,13085,0,1685448536,13120.51335922999,136.89614847000485,53560.75133064 2023-05-30,12:08:58.000,150,11002514,12925,0,1685448537,13120.5605134,136.91729586000292,53560.814214720005 2023-05-30,12:08:59.000,150,11002496,12965,0,1685448538,13120.627876499995,136.96663976999844,53560.82818896 2023-05-30,12:09:00.000,150,11002490,13005,0,1685448539,13120.57398601999,137.00893455000187,53560.80024048 2023-05-30,12:09:01.000,150,11002552,12885,0,1685448540,13120.58072233,137.06532759000402,53560.75133064 2023-05-30,12:09:02.000,150,11002531,12765,0,1685448541,13120.55377708999,137.06532759000402,53560.72338216 2023-05-30,12:09:03.000,150,11002515,13165,0,1685448542,13120.567249709995,137.1217206299989,53560.73036928 2023-05-30,12:09:04.000,150,11002515,12965,0,1685448543,13120.58072233,137.14286802000424,53560.70940792001 2023-05-30,12:09:05.000,150,11002533,13125,0,1685448544,13120.63461280999,137.1499171500036,53560.82120184 2023-05-30,12:09:06.000,150,11002500,13365,0,1685448545,13120.58072233,137.1851628000004,53560.765304880006 2023-05-30,12:09:07.000,150,11002483,13285,0,1685448546,13120.60093126,137.22040845000447,53560.80722760001 2023-05-30,12:09:08.000,150,11002519,13365,0,1685448547,13120.66155805,137.2486049700019,53560.87709880001 2023-05-30,12:09:09.000,150,11002498,13085,0,1685448548,13120.67503066999,137.27680148999934,53560.82120184 2023-05-30,12:09:10.000,150,11002514,13165,0,1685448549,13120.69523959999,137.2838506199987,53560.84915032 2023-05-30,12:09:11.000,150,11002484,13285,0,1685448550,13120.648085429995,137.36139104999893,53560.73735640001 2023-05-30,12:09:12.000,150,11002506,12845,0,1685448551,13120.648085429995,137.396636700003,53560.78626624001 2023-05-30,12:09:13.000,150,11002546,13045,0,1685448552,13120.69523959999,137.396636700003,53560.83517608001 2023-05-30,12:09:14.000,150,11002531,12925,0,1685448553,13120.74239377,137.4318823499998,53560.8421632 2023-05-30,12:09:15.000,150,11002531,13125,0,1685448554,13120.749130079996,137.43893147999916,53560.814214720005 2023-05-30,12:09:16.000,150,11002516,12965,0,1685448555,13120.74239377,137.46712800000387,53560.82818896 2023-05-30,12:09:17.000,150,11002489,13165,0,1685448556,13120.776075319991,137.4953245200013,53560.84915032 2023-05-30,12:09:18.000,150,11002561,13205,0,1685448557,13120.82322949,137.5446684300041,53560.8421632 2023-05-30,12:09:19.000,150,11002499,12925,0,1685448558,13120.82322949,137.5305701699981,53560.85613744001 2023-05-30,12:09:20.000,150,11002505,13125,0,1685448559,13120.829965799996,137.53761930000474,53560.80024048 2023-05-30,12:09:21.000,150,11002533,13045,0,1685448560,13120.82322949,137.5799140800009,53560.78626624001 2023-05-30,12:09:22.000,150,11002514,12885,0,1685448561,13120.870383659996,137.57286495000153,53560.87011168 2023-05-30,12:09:23.000,150,11002520,13085,0,1685448562,13120.957955689992,137.6433562500024,53560.90504728001 2023-05-30,12:09:24.000,150,11002507,13005,0,1685448563,13120.991637239997,137.60106146999897,53560.95395712001 2023-05-30,12:09:25.000,150,11002529,13125,0,1685448564,13120.998373549992,137.61515972999769,53560.95395712001 2023-05-30,12:09:26.000,150,11002508,13085,0,1685448565,13120.964692000001,137.61515972999769,53560.884085920006 2023-05-30,12:09:27.000,150,11002534,13005,0,1685448566,13121.038791409992,137.62220886000432,53560.87709880001 2023-05-30,12:09:28.000,150,11002513,12845,0,1685448567,13121.059000339992,137.65040538000176,53560.94697 2023-05-30,12:09:29.000,150,11002565,13125,0,1685448568,13121.085945580002,137.61515972999769,53560.91902152 2023-05-30,12:09:30.000,150,11002551,13085,0,1685448569,13121.099418199992,137.66450364000048,53560.91902152 2023-05-30,12:09:31.000,150,11002548,13125,0,1685448570,13121.153308679997,137.62925799000368,53560.94697 2023-05-30,12:09:32.000,150,11002540,13285,0,1685448571,13121.193726539997,137.62220886000432,53560.96793136 2023-05-30,12:09:33.000,150,11002569,13485,0,1685448572,13121.267825950003,137.62925799000368,53560.98889272 2023-05-30,12:09:34.000,150,11002566,13325,0,1685448573,13121.247617020003,137.6433562500024,53560.94697 2023-05-30,12:09:35.000,150,11002547,13165,0,1685448574,13121.294771189998,137.65745451000112,53560.981905600005 2023-05-30,12:09:36.000,150,11002546,12965,0,1685448575,13121.321716429993,137.65040538000176,53560.981905600005 2023-05-30,12:09:37.000,150,11002535,13245,0,1685448576,13121.321716429993,137.6433562500024,53560.96793136 2023-05-30,12:09:38.000,150,11002545,13085,0,1685448577,13121.436233699998,137.66450364000048,53561.05876392 2023-05-30,12:09:39.000,150,11002545,13125,0,1685448578,13121.469915249989,137.62925799000368,53561.06575104 2023-05-30,12:09:40.000,150,11002496,13165,0,1685448579,13121.523805729994,137.63630712000304,53561.02382832001 2023-05-30,12:09:41.000,150,11002506,12925,0,1685448580,13121.604641449994,137.60106146999897,53561.030815440005 2023-05-30,12:09:42.000,150,11002518,13125,0,1685448581,13121.584432519994,137.58696321000025,53560.94697 2023-05-30,12:09:43.000,150,11002506,13125,0,1685448582,13121.61811407,137.5587666900028,53561.00286696001 2023-05-30,12:09:44.000,150,11002510,13005,0,1685448583,13121.69894979,137.55171756000345,53561.0168412 2023-05-30,12:09:45.000,150,11002529,13005,0,1685448584,13121.746103959995,137.53761930000474,53561.06575104 2023-05-30,12:09:46.000,150,11002507,13445,0,1685448585,13121.71242240999,137.53761930000474,53560.98889272 2023-05-30,12:09:47.000,150,11002496,13125,0,1685448586,13121.806730749995,137.52352103999874,53561.079725280004 2023-05-30,12:09:48.000,150,11002514,13125,0,1685448587,13121.867357539995,137.45302973999787,53561.0867124 2023-05-30,12:09:49.000,150,11002499,13245,0,1685448588,13121.948193259996,137.44598060999851,53561.12164800001 2023-05-30,12:09:50.000,150,11002545,13365,0,1685448589,13121.90103909,137.4318823499998,53561.12863512 2023-05-30,12:09:51.000,150,11002526,12925,0,1685448590,13121.968402189996,137.40368583000236,53561.10767376 2023-05-30,12:09:52.000,150,11002528,13005,0,1685448591,13122.02229267,137.396636700003,53561.10767376 2023-05-30,12:09:53.000,150,11002486,13365,0,1685448592,13122.116601009991,137.34024366000085,53561.13562224 2023-05-30,12:09:54.000,150,11002531,13125,0,1685448593,13122.123337320001,137.35434191999957,53561.13562224 2023-05-30,12:09:55.000,150,11002493,13045,0,1685448594,13122.136809939992,137.2486049700019,53561.17754496 2023-05-30,12:09:56.000,150,11002542,13125,0,1685448595,13122.204173040001,137.26270323000062,53561.1565836 2023-05-30,12:09:57.000,150,11002518,13205,0,1685448596,13122.278272449992,137.19221192999976,53561.25440328 2023-05-30,12:09:58.000,150,11002551,13165,0,1685448597,13122.271536139997,137.22040845000447,53561.198506320005 2023-05-30,12:09:59.000,150,11002521,12925,0,1685448598,13122.352371859997,137.17106454000168,53561.24042904001 2023-05-30,12:10:00.000,150,11002497,13285,0,1685448599,13122.386053410002,137.13581889000488,53561.219467680006 2023-05-30,12:10:01.000,150,11002516,13285,0,1685448600,13122.372580789997,137.1005732400008,53561.17754496 2023-05-30,12:10:02.000,150,11002528,13285,0,1685448601,13122.386053410002,137.07237672000338,53561.25440328 2023-05-30,12:10:03.000,150,11002566,12765,0,1685448602,13122.527515919988,137.01598368000123,53561.35222296 2023-05-30,12:10:04.000,150,11002502,12845,0,1685448603,13122.540988539993,137.0371310699993,53561.40811992001 2023-05-30,12:10:05.000,150,11002491,13045,0,1685448604,13122.588142709988,136.94549238000036,53561.4011328 2023-05-30,12:10:06.000,150,11002579,12885,0,1685448605,13122.547724849988,136.93139412000164,53561.37318432 2023-05-30,12:10:07.000,150,11002527,13045,0,1685448606,13122.621824259993,136.9031976000042,53561.366197200005 2023-05-30,12:10:08.000,150,11002514,13325,0,1685448607,13122.655505809998,136.8750010799995,53561.39414568 2023-05-30,12:10:09.000,150,11002572,13405,0,1685448608,13122.736341529999,136.81155890999798,53561.45004264 2023-05-30,12:10:10.000,150,11002557,12965,0,1685448609,13122.74981414999,136.81155890999798,53561.44305552 2023-05-30,12:10:11.000,150,11002531,12885,0,1685448610,13122.763286769994,136.71992021999904,53561.415107040004 2023-05-30,12:10:12.000,150,11002536,13125,0,1685448611,13122.803704629994,136.6917237000016,53561.40811992001 2023-05-30,12:10:13.000,150,11002507,13125,0,1685448612,13122.87780404,136.63533065999945,53561.5408752 2023-05-30,12:10:14.000,150,11002526,13085,0,1685448613,13122.83738618,136.63533065999945,53561.49196536 2023-05-30,12:10:15.000,150,11002532,13245,0,1685448614,13122.91148558999,136.58598675000394,53561.533888080005 2023-05-30,12:10:16.000,150,11002521,13165,0,1685448615,13122.904749279995,136.57893762000458,53561.46401688 2023-05-30,12:10:17.000,150,11002502,13205,0,1685448616,13122.9182219,136.48729892999836,53561.46401688 2023-05-30,12:10:18.000,150,11002542,13205,0,1685448617,13122.985584999995,136.480249799999,53561.5408752 2023-05-30,12:10:19.000,150,11002516,13085,0,1685448618,13123.03273916999,136.50139719000435,53561.56183656 2023-05-30,12:10:20.000,150,11002502,13005,0,1685448619,13123.01926655,136.45910241000092,53561.533888080005 2023-05-30,12:10:21.000,150,11002509,13245,0,1685448620,13123.01926655,136.41680763000477,53561.50593960001 2023-05-30,12:10:22.000,150,11002554,13125,0,1685448621,13123.05294809999,136.40270936999877,53561.56183656 2023-05-30,12:10:23.000,150,11002527,13125,0,1685448622,13123.07989334,136.35336546000326,53561.6107464 2023-05-30,12:10:24.000,150,11002497,13085,0,1685448623,13123.086629649995,136.37451285000134,53561.54786232001 2023-05-30,12:10:25.000,150,11002531,13045,0,1685448624,13123.127047509995,136.37451285000134,53561.65965624 2023-05-30,12:10:26.000,150,11002544,12925,0,1685448625,13123.026002859995,136.32516893999855,53561.56882368 2023-05-30,12:10:27.000,150,11002511,13285,0,1685448626,13123.066420719995,136.3181198099992,53561.62472064001 2023-05-30,12:10:28.000,150,11002502,12885,0,1685448627,13123.086629649995,136.26877590000367,53561.66664336 2023-05-30,12:10:29.000,150,11002537,13085,0,1685448628,13123.127047509995,136.26877590000367,53561.64568200001 2023-05-30,12:10:30.000,150,11002526,13205,0,1685448629,13123.09336595999,136.24762850999832,53561.652669120005 2023-05-30,12:10:31.000,150,11002471,13165,0,1685448630,13123.05968441,136.26172677000432,53561.603759280006 2023-05-30,12:10:32.000,150,11002551,13045,0,1685448631,13123.086629649995,136.21943199000088,53561.61773352 2023-05-30,12:10:33.000,150,11002529,13085,0,1685448632,13123.09336595999,136.22648112000024,53561.65965624 2023-05-30,12:10:34.000,150,11002517,13125,0,1685448633,13123.09336595999,136.1982846000028,53561.69459184001 2023-05-30,12:10:35.000,150,11002512,12965,0,1685448634,13123.03947548,136.17713721000473,53561.68760472 2023-05-30,12:10:36.000,150,11002534,12965,0,1685448635,13123.03273916999,136.15598981999938,53561.70856608 2023-05-30,12:10:37.000,150,11002502,12965,0,1685448636,13123.1203112,136.10664591000386,53561.76446304001 2023-05-30,12:10:38.000,150,11002503,13005,0,1685448637,13123.086629649995,136.0995967800045,53561.771450160006 2023-05-30,12:10:39.000,150,11002509,12765,0,1685448638,13123.03273916999,136.04320374000235,53561.750488800004 2023-05-30,12:10:40.000,150,11002533,13285,0,1685448639,13123.005793929995,136.04320374000235,53561.701578960005 2023-05-30,12:10:41.000,150,11002484,12845,0,1685448640,13122.945167139995,136.036154610003,53561.66664336 2023-05-30,12:10:42.000,150,11002529,12925,0,1685448641,13122.97884869,136.00795808999828,53561.75747592 2023-05-30,12:10:43.000,150,11002533,12845,0,1685448642,13122.99905762,135.99385982999956,53561.76446304001 2023-05-30,12:10:44.000,150,11002525,13125,0,1685448643,13122.95190344999,135.9374667900047,53561.74350168001 2023-05-30,12:10:45.000,150,11002533,13405,0,1685448644,13122.97884869,135.9515650500034,53561.81337288001 2023-05-30,12:10:46.000,150,11002507,12885,0,1685448645,13122.904749279995,135.95861418000277,53561.750488800004 2023-05-30,12:10:47.000,150,11002568,13245,0,1685448646,13122.884540349994,135.89517201000126,53561.76446304001 2023-05-30,12:10:48.000,150,11002472,12925,0,1685448647,13122.87780404,135.95861418000277,53561.79241152001 2023-05-30,12:10:49.000,150,11002510,13245,0,1685448648,13122.85759511,135.87402462000318,53561.771450160006 2023-05-30,12:10:50.000,150,11002525,12925,0,1685448649,13122.79023200999,135.88107375000254,53561.73651456 2023-05-30,12:10:51.000,150,11002523,13285,0,1685448650,13122.796968319999,135.89517201000126,53561.7854244 2023-05-30,12:10:52.000,150,11002536,13045,0,1685448651,13122.817177249999,135.88107375000254,53561.79241152001 2023-05-30,12:10:53.000,150,11002522,13165,0,1685448652,13122.77002307999,135.87402462000318,53561.77843728 2023-05-30,12:10:54.000,150,11002531,13285,0,1685448653,13122.736341529999,135.85287722999783,53561.7854244 2023-05-30,12:10:55.000,150,11002531,13165,0,1685448654,13122.695923669999,135.89517201000126,53561.79939864 2023-05-30,12:10:56.000,150,11002521,13165,0,1685448655,13122.608351639989,135.86697549000382,53561.72952744 2023-05-30,12:10:57.000,150,11002520,13045,0,1685448656,13122.621824259993,135.85992636000447,53561.750488800004 2023-05-30,12:10:58.000,150,11002516,13005,0,1685448657,13122.588142709988,135.90222114000062,53561.84132136001 2023-05-30,12:10:59.000,150,11002529,13165,0,1685448658,13122.601615329993,135.85992636000447,53561.80638576 2023-05-30,12:11:00.000,150,11002500,13165,0,1685448659,13122.540988539993,135.88107375000254,53561.79241152001 2023-05-30,12:11:01.000,150,11002515,13285,0,1685448660,13122.487098060003,135.8881228800019,53561.73651456 2023-05-30,12:11:02.000,150,11002544,12885,0,1685448661,13122.473625439998,135.90222114000062,53561.79939864 2023-05-30,12:11:03.000,150,11002514,13205,0,1685448662,13122.419734959993,135.87402462000318,53561.75747592 2023-05-30,12:11:04.000,150,11002496,12965,0,1685448663,13122.419734959993,135.88107375000254,53561.79241152001 2023-05-30,12:11:05.000,150,11002530,13085,0,1685448664,13122.392789719997,135.86697549000382,53561.75747592 2023-05-30,12:11:06.000,150,11002514,13325,0,1685448665,13122.332162929997,135.86697549000382,53561.72254032001 2023-05-30,12:11:07.000,150,11002532,13165,0,1685448666,13122.305217690002,135.9233685299987,53561.72952744 2023-05-30,12:11:08.000,150,11002552,13205,0,1685448667,13122.291745069997,135.9233685299987,53561.80638576 2023-05-30,12:11:09.000,150,11002513,12965,0,1685448668,13122.271536139997,135.90222114000062,53561.74350168001 2023-05-30,12:11:10.000,150,11002501,13285,0,1685448669,13122.251327209997,135.8881228800019,53561.74350168001 2023-05-30,12:11:11.000,150,11002529,12925,0,1685448670,13122.109864699996,135.89517201000126,53561.652669120005 2023-05-30,12:11:12.000,150,11002507,12925,0,1685448671,13122.082919460001,135.90927026999998,53561.701578960005 2023-05-30,12:11:13.000,150,11002518,13005,0,1685448672,13122.089655769996,135.8881228800019,53561.67363048001 2023-05-30,12:11:14.000,150,11002536,13085,0,1685448673,13122.069446839996,135.90222114000062,53561.73651456 2023-05-30,12:11:15.000,150,11002509,12925,0,1685448674,13121.995347429991,135.9374667900047,53561.61773352 2023-05-30,12:11:16.000,150,11002496,13125,0,1685448675,13121.97513849999,135.9374667900047,53561.71555320001 2023-05-30,12:11:17.000,150,11002536,13445,0,1685448676,13121.995347429991,135.9374667900047,53561.70856608 2023-05-30,12:11:18.000,150,11002582,12765,0,1685448677,13121.98187481,135.9233685299987,53561.74350168001 2023-05-30,12:11:19.000,150,11002488,13125,0,1685448678,13121.94145695,135.96566331000213,53561.71555320001 2023-05-30,12:11:20.000,150,11002488,13005,0,1685448679,13121.86062123,135.9233685299987,53561.66664336 2023-05-30,12:11:21.000,150,11002522,12845,0,1685448680,13121.79999444,135.93041765999806,53561.603759280006 2023-05-30,12:11:22.000,150,11002505,13125,0,1685448681,13121.786521819995,135.91631939999934,53561.603759280006 2023-05-30,12:11:23.000,150,11002544,13045,0,1685448682,13121.81346705999,135.88107375000254,53561.67363048001 2023-05-30,12:11:24.000,150,11002498,13445,0,1685448683,13121.746103959995,135.88107375000254,53561.67363048001 2023-05-30,12:11:25.000,150,11002505,13005,0,1685448684,13121.73263133999,135.8881228800019,53561.63170776 2023-05-30,12:11:26.000,150,11002541,13005,0,1685448685,13121.67200454999,135.90927026999998,53561.57581080001 2023-05-30,12:11:27.000,150,11002544,12965,0,1685448686,13121.65179561999,135.89517201000126,53561.5408752 2023-05-30,12:11:28.000,150,11002532,13005,0,1685448687,13121.63158668999,135.90222114000062,53561.62472064001 2023-05-30,12:11:29.000,150,11002497,13085,0,1685448688,13121.577696209999,135.90222114000062,53561.56882368 2023-05-30,12:11:30.000,150,11002504,12965,0,1685448689,13121.523805729994,135.9233685299987,53561.56882368 2023-05-30,12:11:31.000,150,11002483,13085,0,1685448690,13121.496860489999,135.9233685299987,53561.533888080005 2023-05-30,12:11:32.000,150,11002505,13165,0,1685448691,13121.517069419999,135.9233685299987,53561.603759280006 2023-05-30,12:11:33.000,150,11002524,13125,0,1685448692,13121.496860489999,135.90927026999998,53561.62472064001 2023-05-30,12:11:34.000,150,11002533,12925,0,1685448693,13121.456442629998,135.9233685299987,53561.56882368 2023-05-30,12:11:35.000,150,11002514,13245,0,1685448694,13121.409288459989,135.9233685299987,53561.533888080005 2023-05-30,12:11:36.000,150,11002536,13045,0,1685448695,13121.341925359993,135.89517201000126,53561.46401688 2023-05-30,12:11:37.000,150,11002550,13285,0,1685448696,13121.294771189998,135.88107375000254,53561.49196536 2023-05-30,12:11:38.000,150,11002507,13205,0,1685448697,13121.314980119998,135.8881228800019,53561.5408752 2023-05-30,12:11:39.000,150,11002506,12965,0,1685448698,13121.308243809988,135.90222114000062,53561.49895248 2023-05-30,12:11:40.000,150,11002496,13405,0,1685448699,13121.281298569993,135.8881228800019,53561.484978240005 2023-05-30,12:11:41.000,150,11002509,13205,0,1685448700,13121.247617020003,135.93041765999806,53561.51292672 2023-05-30,12:11:42.000,150,11002496,13085,0,1685448701,13121.254353329998,135.95861418000277,53561.49895248 2023-05-30,12:11:43.000,150,11002546,12885,0,1685448702,13121.220671779993,135.94451592000405,53561.49196536 2023-05-30,12:11:44.000,150,11002527,13005,0,1685448703,13121.213935469998,135.93041765999806,53561.484978240005 2023-05-30,12:11:45.000,150,11002492,13125,0,1685448704,13121.166781300002,135.90222114000062,53561.49196536 2023-05-30,12:11:46.000,150,11002537,13205,0,1685448705,13121.166781300002,135.90222114000062,53561.44305552 2023-05-30,12:11:47.000,150,11002590,13325,0,1685448706,13121.173517609997,135.91631939999934,53561.484978240005 2023-05-30,12:11:48.000,150,11002541,12965,0,1685448707,13121.207199160002,135.87402462000318,53561.52690096001 2023-05-30,12:11:49.000,150,11002490,13125,0,1685448708,13121.207199160002,135.85992636000447,53561.51991384 2023-05-30,12:11:50.000,150,11002525,13005,0,1685448709,13121.160044989992,135.87402462000318,53561.484978240005 2023-05-30,12:11:51.000,150,11002482,12885,0,1685448710,13121.119627129992,135.85287722999783,53561.436068400006 2023-05-30,12:11:52.000,150,11002508,13005,0,1685448711,13121.106154510002,135.85992636000447,53561.42908128001 2023-05-30,12:11:53.000,150,11002494,13085,0,1685448712,13121.126363440002,135.81763158000103,53561.44305552 2023-05-30,12:11:54.000,150,11002493,13005,0,1685448713,13121.146572370002,135.8246807100004,53561.45004264 2023-05-30,12:11:55.000,150,11002532,12725,0,1685448714,13121.038791409992,135.7894350600036,53561.35921008001 2023-05-30,12:11:56.000,150,11002548,12925,0,1685448715,13121.173517609997,135.78238593000424,53561.46401688 2023-05-30,12:11:57.000,150,11002549,13365,0,1685448716,13121.166781300002,135.77533680000488,53561.44305552 2023-05-30,12:11:58.000,150,11002516,12845,0,1685448717,13121.126363440002,135.7259928900021,53561.38017144001 2023-05-30,12:11:59.000,150,11002517,13045,0,1685448718,13121.160044989992,135.73304202000145,53561.45702976001 2023-05-30,12:12:00.000,150,11002545,12965,0,1685448719,13121.160044989992,135.71189463000337,53561.39414568 2023-05-30,12:12:01.000,150,11002524,13085,0,1685448720,13121.153308679997,135.704845500004,53561.387158560006 2023-05-30,12:12:02.000,150,11002548,13005,0,1685448721,13121.133099749997,135.69779637000465,53561.40811992001 2023-05-30,12:12:03.000,150,11002544,13165,0,1685448722,13121.207199160002,135.69074723999802,53561.51292672 2023-05-30,12:12:04.000,150,11002529,12965,0,1685448723,13121.220671779993,135.69074723999802,53561.51292672 2023-05-30,12:12:05.000,150,11002568,13045,0,1685448724,13121.240880709993,135.62730507000379,53561.471004 2023-05-30,12:12:06.000,150,11002547,13085,0,1685448725,13121.186990230002,135.6414033300025,53561.40811992001 2023-05-30,12:12:07.000,150,11002550,13445,0,1685448726,13121.180253919993,135.577961160001,53561.44305552 2023-05-30,12:12:08.000,150,11002538,13125,0,1685448727,13121.207199160002,135.54976464000356,53561.415107040004 2023-05-30,12:12:09.000,150,11002523,13045,0,1685448728,13121.220671779993,135.5286172499982,53561.471004 2023-05-30,12:12:10.000,150,11002531,13085,0,1685448729,13121.139836059992,135.56386290000228,53561.38017144001 2023-05-30,12:12:11.000,150,11002526,13005,0,1685448730,13121.173517609997,135.50042073000077,53561.45004264 2023-05-30,12:12:12.000,150,11002585,13045,0,1685448731,13121.186990230002,135.5145189899995,53561.484978240005 2023-05-30,12:12:13.000,150,11002543,13085,0,1685448732,13121.160044989992,135.47222421000333,53561.49895248 2023-05-30,12:12:14.000,150,11002546,13245,0,1685448733,13121.079209269992,135.4933716000014,53561.45004264 2023-05-30,12:12:15.000,150,11002510,13045,0,1685448734,13121.085945580002,135.40878204000182,53561.40811992001 2023-05-30,12:12:16.000,150,11002558,13285,0,1685448735,13121.025318790002,135.46517508000397,53561.3312616 2023-05-30,12:12:17.000,150,11002535,12805,0,1685448736,13121.005109860002,135.3946837800031,53561.39414568 2023-05-30,12:12:18.000,150,11002568,12965,0,1685448737,13121.059000339992,135.41583117000118,53561.40811992001 2023-05-30,12:12:19.000,150,11002550,12925,0,1685448738,13121.072472959997,135.3664872599984,53561.42908128001 2023-05-30,12:12:20.000,150,11002503,13245,0,1685448739,13121.025318790002,135.37353638999775,53561.415107040004 2023-05-30,12:12:21.000,150,11002493,12725,0,1685448740,13121.005109860002,135.3312416100016,53561.387158560006 2023-05-30,12:12:22.000,150,11002526,13285,0,1685448741,13120.978164619992,135.31714335000288,53561.40811992001 2023-05-30,12:12:23.000,150,11002550,13325,0,1685448742,13120.971428309997,135.28894682999817,53561.415107040004 2023-05-30,12:12:24.000,150,11002533,13125,0,1685448743,13120.904065210001,135.2959959600048,53561.38017144001 2023-05-30,12:12:25.000,150,11002535,13085,0,1685448744,13120.904065210001,135.27484856999945,53561.39414568 2023-05-30,12:12:26.000,150,11002554,12805,0,1685448745,13120.863647350001,135.27484856999945,53561.35921008001 2023-05-30,12:12:27.000,150,11002497,13205,0,1685448746,13120.863647350001,135.2325537900033,53561.35222296 2023-05-30,12:12:28.000,150,11002525,13125,0,1685448747,13120.863647350001,135.23960292000265,53561.37318432 2023-05-30,12:12:29.000,150,11002504,13165,0,1685448748,13120.863647350001,135.21845553000458,53561.33824872001 2023-05-30,12:12:30.000,150,11002581,12965,0,1685448749,13120.856911039991,135.21845553000458,53561.3312616 2023-05-30,12:12:31.000,150,11002564,13485,0,1685448750,13120.776075319991,135.17616075000115,53561.28235176 2023-05-30,12:12:32.000,150,11002544,12965,0,1685448751,13120.80302056,135.17616075000115,53561.3312616 2023-05-30,12:12:33.000,150,11002539,12805,0,1685448752,13120.836702109991,135.1691116200018,53561.3312616 2023-05-30,12:12:34.000,150,11002511,13085,0,1685448753,13120.816493179991,135.16206249000243,53561.366197200005 2023-05-30,12:12:35.000,150,11002526,13165,0,1685448754,13120.769339009996,135.13386596999771,53561.35921008001 2023-05-30,12:12:36.000,150,11002539,13285,0,1685448755,13120.73565745999,135.15501336000307,53561.268377520006 2023-05-30,12:12:37.000,150,11002539,13085,0,1685448756,13120.80302056,135.11271857999964,53561.37318432 2023-05-30,12:12:38.000,150,11002571,12765,0,1685448757,13120.776075319991,135.119767709999,53561.33824872001 2023-05-30,12:12:39.000,150,11002536,13285,0,1685448758,13120.749130079996,135.09157119000156,53561.28933888001 2023-05-30,12:12:40.000,150,11002540,13005,0,1685448759,13120.69523959999,135.10566945000028,53561.247416160004 2023-05-30,12:12:41.000,150,11002499,13205,0,1685448760,13120.74239377,135.12681683999836,53561.30331312 2023-05-30,12:12:42.000,150,11002557,13085,0,1685448761,13120.769339009996,135.12681683999836,53561.3312616 2023-05-30,12:12:43.000,150,11002548,13125,0,1685448762,13120.7626027,135.11271857999964,53561.366197200005 2023-05-30,12:12:44.000,150,11002523,13085,0,1685448763,13120.70197591,135.13386596999771,53561.317287360005 2023-05-30,12:12:45.000,150,11002542,12965,0,1685448764,13120.708712219996,135.12681683999836,53561.32427448 2023-05-30,12:12:46.000,150,11002517,13085,0,1685448765,13120.587458639995,135.13386596999771,53561.219467680006 2023-05-30,12:12:47.000,150,11002529,13165,0,1685448766,13120.61440387999,135.1479642300037,53561.27536464 2023-05-30,12:12:48.000,150,11002536,13045,0,1685448767,13120.587458639995,135.13386596999771,53561.268377520006 2023-05-30,12:12:49.000,150,11002553,13165,0,1685448768,13120.506622919995,135.13386596999771,53561.23344192 2023-05-30,12:12:50.000,150,11002525,13205,0,1685448769,13120.60093126,135.1479642300037,53561.317287360005 2023-05-30,12:12:51.000,150,11002515,13045,0,1685448770,13120.547040779995,135.09157119000156,53561.296326 2023-05-30,12:12:52.000,150,11002571,12925,0,1685448771,13120.47967768,135.11271857999964,53561.247416160004 2023-05-30,12:12:53.000,150,11002515,13285,0,1685448772,13120.52009554,135.119767709999,53561.30331312 2023-05-30,12:12:54.000,150,11002577,13005,0,1685448773,13120.49315029999,135.1479642300037,53561.28933888001 2023-05-30,12:12:55.000,150,11002550,13245,0,1685448774,13120.52009554,135.1479642300037,53561.3312616 2023-05-30,12:12:56.000,150,11002523,13285,0,1685448775,13120.445996129994,135.1691116200018,53561.23344192 2023-05-30,12:12:57.000,150,11002532,12965,0,1685448776,13120.43925982,135.12681683999836,53561.23344192 2023-05-30,12:12:58.000,150,11002490,13285,0,1685448777,13120.425787199994,135.14091510000435,53561.26139040001 2023-05-30,12:12:59.000,150,11002534,13045,0,1685448778,13120.466205059995,135.12681683999836,53561.268377520006 2023-05-30,12:13:00.000,150,11002521,12965,0,1685448779,13120.45946875,135.1479642300037,53561.28933888001 2023-05-30,12:13:01.000,150,11002554,12925,0,1685448780,13120.425787199994,135.119767709999,53561.2264548 2023-05-30,12:13:02.000,150,11002557,13205,0,1685448781,13120.41231457999,135.12681683999836,53561.27536464 2023-05-30,12:13:03.000,150,11002559,13205,0,1685448782,13120.378633029999,135.119767709999,53561.2264548 2023-05-30,12:13:04.000,150,11002532,13205,0,1685448783,13120.39210564999,135.10566945000028,53561.23344192 2023-05-30,12:13:05.000,150,11002544,13045,0,1685448784,13120.311269929989,135.1479642300037,53561.17055784001 2023-05-30,12:13:06.000,150,11002530,13085,0,1685448785,13120.378633029999,135.12681683999836,53561.219467680006 2023-05-30,12:13:07.000,150,11002576,13045,0,1685448786,13120.425787199994,135.14091510000435,53561.28235176 2023-05-30,12:13:08.000,150,11002524,12845,0,1685448787,13120.425787199994,135.11271857999964,53561.27536464 2023-05-30,12:13:09.000,150,11002555,12605,0,1685448788,13120.425787199994,135.11271857999964,53561.31030024001 2023-05-30,12:13:10.000,150,11002525,13005,0,1685448789,13120.365160409994,135.09862032000092,53561.247416160004 2023-05-30,12:13:11.000,150,11002529,13285,0,1685448790,13120.324742549994,135.09157119000156,53561.19151920001 2023-05-30,12:13:12.000,150,11002558,13005,0,1685448791,13120.35168778999,135.0845220600022,53561.19151920001 2023-05-30,12:13:13.000,150,11002571,13405,0,1685448792,13120.365160409994,135.0845220600022,53561.219467680006 2023-05-30,12:13:14.000,150,11002540,13205,0,1685448793,13120.344951479994,135.10566945000028,53561.296326 2023-05-30,12:13:15.000,150,11002549,13045,0,1685448794,13120.284324689994,135.07747293000284,53561.14260936001 2023-05-30,12:13:16.000,150,11002544,13165,0,1685448795,13120.35168778999,135.07747293000284,53561.28235176 2023-05-30,12:13:17.000,150,11002536,12925,0,1685448796,13120.324742549994,135.09157119000156,53561.17754496 2023-05-30,12:13:18.000,150,11002547,13005,0,1685448797,13120.365160409994,135.0845220600022,53561.30331312 2023-05-30,12:13:19.000,150,11002529,12925,0,1685448798,13120.35168778999,135.12681683999836,53561.23344192 2023-05-30,12:13:20.000,150,11002503,12925,0,1685448799,13120.378633029999,135.0845220600022,53561.28235176 2023-05-30,12:13:21.000,150,11002527,13125,0,1685448800,13120.291060999989,135.09862032000092,53561.1565836 2023-05-30,12:13:22.000,150,11002540,13125,0,1685448801,13120.311269929989,135.07747293000284,53561.17055784001 2023-05-30,12:13:23.000,150,11002583,13045,0,1685448802,13120.385369339994,135.09157119000156,53561.30331312 2023-05-30,12:13:24.000,150,11002553,12885,0,1685448803,13120.41905089,135.07747293000284,53561.32427448 2023-05-30,12:13:25.000,150,11002534,13125,0,1685448804,13120.405578269994,135.10566945000028,53561.296326 2023-05-30,12:13:26.000,150,11002558,13325,0,1685448805,13120.318006239999,135.07747293000284,53561.219467680006 2023-05-30,12:13:27.000,150,11002536,12725,0,1685448806,13120.311269929989,135.05632554000476,53561.19151920001 2023-05-30,12:13:28.000,150,11002574,13045,0,1685448807,13120.33147885999,135.05632554000476,53561.25440328 2023-05-30,12:13:29.000,150,11002511,12965,0,1685448808,13120.378633029999,135.02812902000005,53561.21248056001 2023-05-30,12:13:30.000,150,11002567,12925,0,1685448809,13120.344951479994,135.05632554000476,53561.30331312 2023-05-30,12:13:31.000,150,11002547,13045,0,1685448810,13120.365160409994,135.06337467000412,53561.268377520006 2023-05-30,12:13:32.000,150,11002535,12765,0,1685448811,13120.365160409994,135.07042380000348,53561.26139040001 2023-05-30,12:13:33.000,150,11002538,13205,0,1685448812,13120.344951479994,135.05632554000476,53561.26139040001 2023-05-30,12:13:34.000,150,11002551,12845,0,1685448813,13120.37189671999,135.05632554000476,53561.32427448 2023-05-30,12:13:35.000,150,11002553,12805,0,1685448814,13120.344951479994,135.09157119000156,53561.28933888001 2023-05-30,12:13:36.000,150,11002588,13125,0,1685448815,13120.250643139989,135.11271857999964,53561.17055784001 2023-05-30,12:13:37.000,150,11002517,13205,0,1685448816,13120.291060999989,135.15501336000307,53561.17754496 2023-05-30,12:13:38.000,150,11002543,12965,0,1685448817,13120.35168778999,135.12681683999836,53561.30331312 2023-05-30,12:13:39.000,150,11002538,13205,0,1685448818,13120.365160409994,135.119767709999,53561.28933888001 2023-05-30,12:13:40.000,150,11002563,13205,0,1685448819,13120.35168778999,135.11271857999964,53561.268377520006 2023-05-30,12:13:41.000,150,11002578,13005,0,1685448820,13120.33147885999,135.13386596999771,53561.268377520006 2023-05-30,12:13:42.000,150,11002556,13245,0,1685448821,13120.365160409994,135.119767709999,53561.34523584 2023-05-30,12:13:43.000,150,11002556,13285,0,1685448822,13120.304533619994,135.13386596999771,53561.30331312 2023-05-30,12:13:44.000,150,11002559,13205,0,1685448823,13120.344951479994,135.12681683999836,53561.31030024001 2023-05-30,12:13:45.000,150,11002530,13245,0,1685448824,13120.277588379999,135.16206249000243,53561.28235176 2023-05-30,12:13:46.000,150,11002547,13005,0,1685448825,13120.250643139989,135.15501336000307,53561.25440328 2023-05-30,12:13:47.000,150,11002527,13085,0,1685448826,13120.291060999989,135.14091510000435,53561.30331312 2023-05-30,12:13:48.000,150,11002578,13205,0,1685448827,13120.344951479994,135.1691116200018,53561.366197200005 2023-05-30,12:13:49.000,150,11002533,12845,0,1685448828,13120.318006239999,135.16206249000243,53561.3312616 2023-05-30,12:13:50.000,150,11002562,12885,0,1685448829,13120.311269929989,135.14091510000435,53561.35222296 2023-05-30,12:13:51.000,150,11002502,13045,0,1685448830,13120.257379449999,135.21140639999794,53561.27536464 2023-05-30,12:13:52.000,150,11002596,13125,0,1685448831,13120.250643139989,135.23960292000265,53561.3312616 2023-05-30,12:13:53.000,150,11002540,13245,0,1685448832,13120.277588379999,135.246652050002,53561.296326 2023-05-30,12:13:54.000,150,11002578,12765,0,1685448833,13120.304533619994,135.2677994400001,53561.387158560006 2023-05-30,12:13:55.000,150,11002489,12965,0,1685448834,13120.284324689994,135.2818976999988,53561.33824872001 2023-05-30,12:13:56.000,150,11002512,13125,0,1685448835,13120.311269929989,135.27484856999945,53561.3312616 2023-05-30,12:13:57.000,150,11002509,12965,0,1685448836,13120.358424099999,135.27484856999945,53561.35921008001 2023-05-30,12:13:58.000,150,11002572,12605,0,1685448837,13120.365160409994,135.2818976999988,53561.366197200005 2023-05-30,12:13:59.000,150,11002544,13125,0,1685448838,13120.311269929989,135.28894682999817,53561.32427448 2023-05-30,12:14:00.000,150,11002531,13165,0,1685448839,13120.297797309999,135.31714335000288,53561.30331312 2023-05-30,12:14:01.000,150,11002552,12965,0,1685448840,13120.230434209989,135.30304509000416,53561.28933888001 2023-05-30,12:14:02.000,150,11002532,13045,0,1685448841,13120.318006239999,135.31714335000288,53561.37318432 2023-05-30,12:14:03.000,150,11002532,12845,0,1685448842,13120.378633029999,135.31009422000352,53561.42209416 2023-05-30,12:14:04.000,150,11002540,13085,0,1685448843,13120.41231457999,135.3312416100016,53561.45702976001 2023-05-30,12:14:05.000,150,11002568,13085,0,1685448844,13120.385369339994,135.34533987000032,53561.415107040004 2023-05-30,12:14:06.000,150,11002573,13205,0,1685448845,13120.324742549994,135.35943812999903,53561.35222296 2023-05-30,12:14:07.000,150,11002548,13205,0,1685448846,13120.35168778999,135.41583117000118,53561.4011328 2023-05-30,12:14:08.000,150,11002516,13165,0,1685448847,13120.35168778999,135.3946837800031,53561.39414568 2023-05-30,12:14:09.000,150,11002551,13085,0,1685448848,13120.358424099999,135.40173291000247,53561.4011328 2023-05-30,12:14:10.000,150,11002602,12965,0,1685448849,13120.338215169999,135.40173291000247,53561.4011328 2023-05-30,12:14:11.000,150,11002520,13285,0,1685448850,13120.35168778999,135.44402768999862,53561.40811992001 2023-05-30,12:14:12.000,150,11002533,13045,0,1685448851,13120.385369339994,135.46517508000397,53561.50593960001 2023-05-30,12:14:13.000,150,11002497,13085,0,1685448852,13120.39884196,135.46517508000397,53561.471004 2023-05-30,12:14:14.000,150,11002537,13285,0,1685448853,13120.35168778999,135.48632247000205,53561.51292672 2023-05-30,12:14:15.000,150,11002581,13045,0,1685448854,13120.344951479994,135.45107681999798,53561.45702976001 2023-05-30,12:14:16.000,150,11002531,12965,0,1685448855,13120.304533619994,135.4792733400027,53561.42908128001 2023-05-30,12:14:17.000,150,11002549,13005,0,1685448856,13120.318006239999,135.45812595000461,53561.45004264 2023-05-30,12:14:18.000,150,11002545,13285,0,1685448857,13120.33147885999,135.47222421000333,53561.45702976001 2023-05-30,12:14:19.000,150,11002535,13125,0,1685448858,13120.385369339994,135.48632247000205,53561.50593960001 2023-05-30,12:14:20.000,150,11002510,13245,0,1685448859,13120.338215169999,135.52156811999885,53561.471004 2023-05-30,12:14:21.000,150,11002499,13125,0,1685448860,13120.33147885999,135.48632247000205,53561.471004 2023-05-30,12:14:22.000,150,11002561,13405,0,1685448861,13120.250643139989,135.46517508000397,53561.42209416 2023-05-30,12:14:23.000,150,11002564,13205,0,1685448862,13120.264115759994,135.46517508000397,53561.42209416 2023-05-30,12:14:24.000,150,11002497,13405,0,1685448863,13120.270852069989,135.47222421000333,53561.436068400006 2023-05-30,12:14:25.000,150,11002499,12845,0,1685448864,13120.304533619994,135.45812595000461,53561.471004 2023-05-30,12:14:26.000,150,11002524,12965,0,1685448865,13120.250643139989,135.50746986000013,53561.39414568 2023-05-30,12:14:27.000,150,11002519,13285,0,1685448866,13120.270852069989,135.48632247000205,53561.42209416 2023-05-30,12:14:28.000,150,11002509,13285,0,1685448867,13120.291060999989,135.4933716000014,53561.49895248 2023-05-30,12:14:29.000,150,11002542,13165,0,1685448868,13120.291060999989,135.47222421000333,53561.471004 2023-05-30,12:14:30.000,150,11002535,12925,0,1685448869,13120.257379449999,135.50746986000013,53561.436068400006 2023-05-30,12:14:31.000,150,11002532,12765,0,1685448870,13120.243906829994,135.48632247000205,53561.40811992001 2023-05-30,12:14:32.000,150,11002538,13125,0,1685448871,13120.243906829994,135.5145189899995,53561.42908128001 2023-05-30,12:14:33.000,150,11002494,13165,0,1685448872,13120.230434209989,135.50746986000013,53561.40811992001 2023-05-30,12:14:34.000,150,11002529,13205,0,1685448873,13120.297797309999,135.45812595000461,53561.484978240005 2023-05-30,12:14:35.000,150,11002565,13045,0,1685448874,13120.297797309999,135.44402768999862,53561.471004 2023-05-30,12:14:36.000,150,11002523,13165,0,1685448875,13120.284324689994,135.43697855999926,53561.471004 2023-05-30,12:14:37.000,150,11002529,13125,0,1685448876,13120.311269929989,135.41583117000118,53561.49196536 2023-05-30,12:14:38.000,150,11002576,13165,0,1685448877,13120.304533619994,135.41583117000118,53561.51292672 2023-05-30,12:14:39.000,150,11002555,13085,0,1685448878,13120.311269929989,135.40878204000182,53561.49196536 2023-05-30,12:14:40.000,150,11002518,13205,0,1685448879,13120.270852069989,135.42288030000054,53561.47799112001 2023-05-30,12:14:41.000,150,11002532,12765,0,1685448880,13120.304533619994,135.41583117000118,53561.46401688 2023-05-30,12:14:42.000,150,11002528,12925,0,1685448881,13120.33147885999,135.41583117000118,53561.484978240005 2023-05-30,12:14:43.000,150,11002541,13125,0,1685448882,13120.378633029999,135.34533987000032,53561.533888080005 2023-05-30,12:14:44.000,150,11002557,13285,0,1685448883,13120.358424099999,135.35238899999968,53561.55484944001 2023-05-30,12:14:45.000,150,11002514,13045,0,1685448884,13120.405578269994,135.34533987000032,53561.582797920004 2023-05-30,12:14:46.000,150,11002561,13005,0,1685448885,13120.318006239999,135.3805855200044,53561.49895248 2023-05-30,12:14:47.000,150,11002568,13365,0,1685448886,13120.35168778999,135.3312416100016,53561.5408752 2023-05-30,12:14:48.000,150,11002524,13165,0,1685448887,13120.35168778999,135.35943812999903,53561.55484944001 2023-05-30,12:14:49.000,150,11002521,12845,0,1685448888,13120.39884196,135.30304509000416,53561.54786232001 2023-05-30,12:14:50.000,150,11002556,12965,0,1685448889,13120.35168778999,135.31714335000288,53561.44305552 2023-05-30,12:14:51.000,150,11002558,13045,0,1685448890,13120.43252350999,135.2959959600048,53561.533888080005 2023-05-30,12:14:52.000,150,11002517,13205,0,1685448891,13120.41905089,135.27484856999945,53561.603759280006 2023-05-30,12:14:53.000,150,11002552,12925,0,1685448892,13120.486413989995,135.21845553000458,53561.56183656 2023-05-30,12:14:54.000,150,11002552,13325,0,1685448893,13120.43925982,135.21140639999794,53561.59677216001 2023-05-30,12:14:55.000,150,11002502,13205,0,1685448894,13120.43252350999,135.17616075000115,53561.61773352 2023-05-30,12:14:56.000,150,11002506,13205,0,1685448895,13120.385369339994,135.1832098800005,53561.57581080001 2023-05-30,12:14:57.000,150,11002542,13245,0,1685448896,13120.385369339994,135.12681683999836,53561.56183656 2023-05-30,12:14:58.000,150,11002531,13165,0,1685448897,13120.466205059995,135.16206249000243,53561.56183656 2023-05-30,12:14:59.000,150,11002545,13045,0,1685448898,13120.53356815999,135.119767709999,53561.64568200001 2023-05-30,12:15:00.000,150,11002561,13245,0,1685448899,13120.52009554,135.07747293000284,53561.603759280006 2023-05-30,12:15:01.000,150,11002535,13285,0,1685448900,13120.52009554,135.09157119000156,53561.56183656 2023-05-30,12:15:02.000,150,11002531,12845,0,1685448901,13120.51335922999,135.09862032000092,53561.582797920004 2023-05-30,12:15:03.000,150,11002563,13205,0,1685448902,13120.51335922999,135.05632554000476,53561.56882368 2023-05-30,12:15:04.000,150,11002527,12965,0,1685448903,13120.526831849995,135.09157119000156,53561.57581080001 2023-05-30,12:15:05.000,150,11002551,13205,0,1685448904,13120.526831849995,135.07747293000284,53561.63869488 2023-05-30,12:15:06.000,150,11002544,13325,0,1685448905,13120.506622919995,135.07042380000348,53561.65965624 2023-05-30,12:15:07.000,150,11002536,13205,0,1685448906,13120.53356815999,135.04927640999813,53561.64568200001 2023-05-30,12:15:08.000,150,11002520,13045,0,1685448907,13120.47967768,135.00698163000197,53561.63170776 2023-05-30,12:15:09.000,150,11002603,13045,0,1685448908,13120.526831849995,134.96468684999854,53561.65965624 2023-05-30,12:15:10.000,150,11002525,13325,0,1685448909,13120.52009554,134.97878511000454,53561.65965624 2023-05-30,12:15:11.000,150,11002512,12965,0,1685448910,13120.47294136999,134.9858342400039,53561.603759280006 2023-05-30,12:15:12.000,150,11002517,13045,0,1685448911,13120.466205059995,134.97878511000454,53561.6107464 2023-05-30,12:15:13.000,150,11002524,13085,0,1685448912,13120.506622919995,134.94353946000047,53561.68760472 2023-05-30,12:15:14.000,150,11002542,13085,0,1685448913,13120.49988661,134.97878511000454,53561.69459184001 2023-05-30,12:15:15.000,150,11002560,12885,0,1685448914,13120.486413989995,134.94353946000047,53561.61773352 2023-05-30,12:15:16.000,150,11002513,13005,0,1685448915,13120.47294136999,134.9012446800043,53561.63869488 2023-05-30,12:15:17.000,150,11002595,12925,0,1685448916,13120.58072233,134.91534294000303,53561.72254032001 2023-05-30,12:15:18.000,150,11002499,12885,0,1685448917,13120.526831849995,134.92944120000175,53561.71555320001 2023-05-30,12:15:19.000,150,11002503,13125,0,1685448918,13120.526831849995,134.88714641999832,53561.69459184001 2023-05-30,12:15:20.000,150,11002512,13285,0,1685448919,13120.55377708999,134.9223920700024,53561.74350168001 2023-05-30,12:15:21.000,150,11002554,13005,0,1685448920,13120.45946875,134.9012446800043,53561.66664336 2023-05-30,12:15:22.000,150,11002550,13165,0,1685448921,13120.49315029999,134.90829381000367,53561.63869488 2023-05-30,12:15:23.000,150,11002534,13005,0,1685448922,13120.57398601999,134.88714641999832,53561.76446304001 2023-05-30,12:15:24.000,150,11002541,12965,0,1685448923,13120.607667569995,134.88009728999896,53561.76446304001 2023-05-30,12:15:25.000,150,11002540,13205,0,1685448924,13120.59419494999,134.8378025100028,53561.73651456 2023-05-30,12:15:26.000,150,11002582,12965,0,1685448925,13120.51335922999,134.8378025100028,53561.65965624 2023-05-30,12:15:27.000,150,11002574,12765,0,1685448926,13120.55377708999,134.79550772999937,53561.701578960005 2023-05-30,12:15:28.000,150,11002509,13245,0,1685448927,13120.55377708999,134.81665512000473,53561.74350168001 2023-05-30,12:15:29.000,150,11002576,13285,0,1685448928,13120.58072233,134.76731121000194,53561.72254032001 2023-05-30,12:15:30.000,150,11002536,13205,0,1685448929,13120.526831849995,134.78140947000065,53561.67363048001 2023-05-30,12:15:31.000,150,11002538,13005,0,1685448930,13120.57398601999,134.75321295000322,53561.68760472 2023-05-30,12:15:32.000,150,11002560,13045,0,1685448931,13120.63461280999,134.76731121000194,53561.77843728 2023-05-30,12:15:33.000,150,11002502,12925,0,1685448932,13120.66155805,134.74616382000386,53561.79939864 2023-05-30,12:15:34.000,150,11002553,13005,0,1685448933,13120.58072233,134.7391146900045,53561.74350168001 2023-05-30,12:15:35.000,150,11002517,13045,0,1685448934,13120.63461280999,134.7391146900045,53561.76446304001 2023-05-30,12:15:36.000,150,11002518,12965,0,1685448935,13120.63461280999,134.71796729999915,53561.72952744 2023-05-30,12:15:37.000,150,11002550,12925,0,1685448936,13120.668294359995,134.70386904000043,53561.75747592 2023-05-30,12:15:38.000,150,11002535,13125,0,1685448937,13120.69523959999,134.66157426000427,53561.84132136001 2023-05-30,12:15:39.000,150,11002512,12965,0,1685448938,13120.72218484,134.64042686999892,53561.82734712 2023-05-30,12:15:40.000,150,11002551,13205,0,1685448939,13120.749130079996,134.61223035000148,53561.7854244 2023-05-30,12:15:41.000,150,11002525,13005,0,1685448940,13120.7626027,134.60518122000212,53561.79939864 2023-05-30,12:15:42.000,150,11002566,13005,0,1685448941,13120.816493179991,134.55583730999933,53561.8552956 2023-05-30,12:15:43.000,150,11002533,13285,0,1685448942,13120.796284249991,134.55583730999933,53561.82734712 2023-05-30,12:15:44.000,150,11002522,13045,0,1685448943,13120.80302056,134.53468992000126,53561.81337288001 2023-05-30,12:15:45.000,150,11002568,13005,0,1685448944,13120.836702109991,134.50649340000382,53561.820360000005 2023-05-30,12:15:46.000,150,11002552,13045,0,1685448945,13120.829965799996,134.52059166000254,53561.81337288001 2023-05-30,12:15:47.000,150,11002580,13365,0,1685448946,13120.863647350001,134.50649340000382,53561.79241152001 2023-05-30,12:15:48.000,150,11002579,13245,0,1685448947,13120.883856280001,134.4641986200004,53561.88324408001 2023-05-30,12:15:49.000,150,11002510,12965,0,1685448948,13120.964692000001,134.4430512300023,53561.87625696 2023-05-30,12:15:50.000,150,11002541,13285,0,1685448949,13120.890592589996,134.45714949000103,53561.79939864 2023-05-30,12:15:51.000,150,11002531,13085,0,1685448950,13120.910801519996,134.41485471000487,53561.869269840005 2023-05-30,12:15:52.000,150,11002608,13285,0,1685448951,13120.890592589996,134.42190384000423,53561.79939864 2023-05-30,12:15:53.000,150,11002533,13125,0,1685448952,13120.944483070001,134.39370731999952,53561.918179680004 2023-05-30,12:15:54.000,150,11002574,12925,0,1685448953,13120.971428309997,134.37255993000144,53561.87625696 2023-05-30,12:15:55.000,150,11002550,13445,0,1685448954,13120.964692000001,134.36551080000208,53561.83433424 2023-05-30,12:15:56.000,150,11002561,12885,0,1685448955,13120.964692000001,134.35141254000337,53561.89721832 2023-05-30,12:15:57.000,150,11002516,12925,0,1685448956,13121.045527720002,134.3161668899993,53561.95311528 2023-05-30,12:15:58.000,150,11002543,12765,0,1685448957,13121.038791409992,134.26682298000378,53561.97407664 2023-05-30,12:15:59.000,150,11002534,13285,0,1685448958,13121.038791409992,134.25977385000442,53561.96708952 2023-05-30,12:16:00.000,150,11002554,12965,0,1685448959,13121.072472959997,134.30206863000058,53561.939141040006 2023-05-30,12:16:01.000,150,11002503,13165,0,1685448960,13121.038791409992,134.28797037000186,53561.96708952 2023-05-30,12:16:02.000,150,11002550,13165,0,1685448961,13121.032055099997,134.24567558999843,53561.95311528 2023-05-30,12:16:03.000,150,11002532,12925,0,1685448962,13121.059000339992,134.23862645999907,53561.90420544 2023-05-30,12:16:04.000,150,11002590,12845,0,1685448963,13121.119627129992,134.21042994000163,53562.02997360001 2023-05-30,12:16:05.000,150,11002524,13045,0,1685448964,13121.146572370002,134.20338081000227,53562.04394784 2023-05-30,12:16:06.000,150,11002586,12925,0,1685448965,13121.079209269992,134.1681351599982,53561.939141040006 2023-05-30,12:16:07.000,150,11002565,13085,0,1685448966,13121.133099749997,134.15403689999948,53561.98106376001 2023-05-30,12:16:08.000,150,11002556,13125,0,1685448967,13121.146572370002,134.14698777000012,53561.97407664 2023-05-30,12:16:09.000,150,11002546,13285,0,1685448968,13121.139836059992,134.07649646999926,53562.00202512 2023-05-30,12:16:10.000,150,11002570,13245,0,1685448969,13121.099418199992,134.05534908000118,53561.97407664 2023-05-30,12:16:11.000,150,11002516,13045,0,1685448970,13121.200462849993,134.04829995000182,53562.07888344001 2023-05-30,12:16:12.000,150,11002530,12845,0,1685448971,13121.288034879988,133.99895603999903,53562.085870560004 2023-05-30,12:16:13.000,150,11002535,13085,0,1685448972,13121.240880709993,133.9848577800003,53562.01599936 2023-05-30,12:16:14.000,150,11002532,13205,0,1685448973,13121.267825950003,134.0060051699984,53562.085870560004 2023-05-30,12:16:15.000,150,11002549,13205,0,1685448974,13121.254353329998,133.9214156099988,53562.05093496001 2023-05-30,12:16:16.000,150,11002527,13165,0,1685448975,13121.234144399998,133.9214156099988,53562.01599936 2023-05-30,12:16:17.000,150,11002577,13045,0,1685448976,13121.207199160002,133.886169960002,53561.98106376001 2023-05-30,12:16:18.000,150,11002506,12925,0,1685448977,13121.220671779993,133.87912083000265,53562.02997360001 2023-05-30,12:16:19.000,150,11002520,13205,0,1685448978,13121.308243809988,133.82977691999986,53562.12779328001 2023-05-30,12:16:20.000,150,11002513,12925,0,1685448979,13121.328452739988,133.7874821400037,53562.169716 2023-05-30,12:16:21.000,150,11002493,13245,0,1685448980,13121.341925359993,133.75223648999963,53562.16272888 2023-05-30,12:16:22.000,150,11002564,13045,0,1685448981,13121.281298569993,133.76633474999835,53562.085870560004 2023-05-30,12:16:23.000,150,11002509,13045,0,1685448982,13121.355397979998,133.71699084000284,53562.14176752 2023-05-30,12:16:24.000,150,11002563,12845,0,1685448983,13121.382343219993,133.71699084000284,53562.18369024 2023-05-30,12:16:25.000,150,11002508,13285,0,1685448984,13121.341925359993,133.68174518999876,53562.11381904 2023-05-30,12:16:26.000,150,11002538,13085,0,1685448985,13121.348661669988,133.6746960599994,53562.12779328001 2023-05-30,12:16:27.000,150,11002527,13045,0,1685448986,13121.456442629998,133.6112538899979,53562.253561440004 2023-05-30,12:16:28.000,150,11002547,13445,0,1685448987,13121.469915249989,133.60420475999854,53562.21163872 2023-05-30,12:16:29.000,150,11002505,13325,0,1685448988,13121.476651559999,133.5760082400011,53562.21862584001 2023-05-30,12:16:30.000,150,11002502,13005,0,1685448989,13121.436233699998,133.55486085000302,53562.155741760005 2023-05-30,12:16:31.000,150,11002512,13325,0,1685448990,13121.442970009994,133.53371345999767,53562.24657432001 2023-05-30,12:16:32.000,150,11002515,12845,0,1685448991,13121.469915249989,133.5125660699996,53562.23260008 2023-05-30,12:16:33.000,150,11002504,13365,0,1685448992,13121.476651559999,133.47027129000344,53562.253561440004 2023-05-30,12:16:34.000,150,11002536,13125,0,1685448993,13121.503596799994,133.4773204200028,53562.22561296001 2023-05-30,12:16:35.000,150,11002506,13005,0,1685448994,13121.483387869994,133.45617303000472,53562.2395872 2023-05-30,12:16:36.000,150,11002518,13245,0,1685448995,13121.483387869994,133.46322216000408,53562.19766448001 2023-05-30,12:16:37.000,150,11002544,13125,0,1685448996,13121.537278349999,133.44207476999873,53562.28849704 2023-05-30,12:16:38.000,150,11002521,13045,0,1685448997,13121.523805729994,133.43502563999937,53562.29548416001 2023-05-30,12:16:39.000,150,11002522,13165,0,1685448998,13121.517069419999,133.43502563999937,53562.33041976 2023-05-30,12:16:40.000,150,11002501,13205,0,1685448999,13121.416024769998,133.44207476999873,53562.23260008 2023-05-30,12:16:41.000,150,11002502,12765,0,1685449000,13121.422761079994,133.40682912000193,53562.253561440004 2023-05-30,12:16:42.000,150,11002514,13005,0,1685449001,13121.496860489999,133.39977999000257,53562.28150992 2023-05-30,12:16:43.000,150,11002544,13085,0,1685449002,13121.530542039989,133.38568173000385,53562.31644552001 2023-05-30,12:16:44.000,150,11002496,13205,0,1685449003,13121.476651559999,133.38568173000385,53562.31644552001 2023-05-30,12:16:45.000,150,11002516,13125,0,1685449004,13121.456442629998,133.3786326000045,53562.3094584 2023-05-30,12:16:46.000,150,11002568,13085,0,1685449005,13121.375606909998,133.3927308600032,53562.23260008 2023-05-30,12:16:47.000,150,11002548,13165,0,1685449006,13121.321716429993,133.35748520999914,53562.22561296001 2023-05-30,12:16:48.000,150,11002496,13085,0,1685449007,13121.314980119998,133.40682912000193,53562.24657432001 2023-05-30,12:16:49.000,150,11002555,13165,0,1685449008,13121.335189049998,133.35748520999914,53562.274522800006 2023-05-30,12:16:50.000,150,11002556,12965,0,1685449009,13121.301507499993,133.38568173000385,53562.35836824 2023-05-30,12:16:51.000,150,11002544,12885,0,1685449010,13121.281298569993,133.35043607999978,53562.323432640005 2023-05-30,12:16:52.000,150,11002573,12965,0,1685449011,13121.254353329998,133.3292886900017,53562.253561440004 2023-05-30,12:16:53.000,150,11002527,13125,0,1685449012,13121.261089639993,133.37158346999786,53562.33740688 2023-05-30,12:16:54.000,150,11002558,12805,0,1685449013,13121.234144399998,133.3786326000045,53562.24657432001 2023-05-30,12:16:55.000,150,11002564,13445,0,1685449014,13121.186990230002,133.3786326000045,53562.274522800006 2023-05-30,12:16:56.000,150,11002523,12805,0,1685449015,13121.139836059992,133.4138782500013,53562.2395872 2023-05-30,12:16:57.000,150,11002556,13245,0,1685449016,13121.052264029997,133.39977999000257,53562.274522800006 2023-05-30,12:16:58.000,150,11002548,12925,0,1685449017,13121.099418199992,133.40682912000193,53562.31644552001 2023-05-30,12:16:59.000,150,11002539,12965,0,1685449018,13121.085945580002,133.38568173000385,53562.30247128 2023-05-30,12:17:00.000,150,11002552,12805,0,1685449019,13120.998373549992,133.4138782500013,53562.274522800006 2023-05-30,12:17:01.000,150,11002533,12725,0,1685449020,13120.978164619992,133.38568173000385,53562.24657432001 2023-05-30,12:17:02.000,150,11002536,12925,0,1685449021,13120.978164619992,133.3927308600032,53562.29548416001 2023-05-30,12:17:03.000,150,11002502,13125,0,1685449022,13120.971428309997,133.35748520999914,53562.28150992 2023-05-30,12:17:04.000,150,11002519,12765,0,1685449023,13120.904065210001,133.4138782500013,53562.26054856 2023-05-30,12:17:05.000,150,11002504,13085,0,1685449024,13120.931010449996,133.42092738000065,53562.31644552001 2023-05-30,12:17:06.000,150,11002482,13005,0,1685449025,13120.80302056,133.44912389999809,53562.253561440004 2023-05-30,12:17:07.000,150,11002531,13125,0,1685449026,13120.836702109991,133.44207476999873,53562.3094584 2023-05-30,12:17:08.000,150,11002510,13285,0,1685449027,13120.890592589996,133.42092738000065,53562.33041976 2023-05-30,12:17:09.000,150,11002528,13205,0,1685449028,13120.809756869996,133.44207476999873,53562.34439400001 2023-05-30,12:17:10.000,150,11002526,13165,0,1685449029,13120.749130079996,133.47027129000344,53562.29548416001 2023-05-30,12:17:11.000,150,11002512,12925,0,1685449030,13120.69523959999,133.45617303000472,53562.21163872 2023-05-30,12:17:12.000,150,11002545,13045,0,1685449031,13120.648085429995,133.44207476999873,53562.24657432001 2023-05-30,12:17:13.000,150,11002479,12965,0,1685449032,13120.71544852999,133.4138782500013,53562.31644552001 2023-05-30,12:17:14.000,150,11002506,13445,0,1685449033,13120.67503066999,133.44207476999873,53562.30247128 2023-05-30,12:17:15.000,150,11002528,12925,0,1685449034,13120.59419494999,133.4773204200028,53562.22561296001 2023-05-30,12:17:16.000,150,11002531,13085,0,1685449035,13120.62114019,133.47027129000344,53562.26753568001 2023-05-30,12:17:17.000,150,11002568,13325,0,1685449036,13120.66155805,133.48436955000216,53562.31644552001 2023-05-30,12:17:18.000,150,11002537,13165,0,1685449037,13120.60093126,133.48436955000216,53562.24657432001 2023-05-30,12:17:19.000,150,11002502,13205,0,1685449038,13120.59419494999,133.45617303000472,53562.253561440004 2023-05-30,12:17:20.000,150,11002524,12965,0,1685449039,13120.47967768,133.48436955000216,53562.169716 2023-05-30,12:17:21.000,150,11002506,12925,0,1685449040,13120.466205059995,133.49141868000152,53562.18369024 2023-05-30,12:17:22.000,150,11002554,12845,0,1685449041,13120.49315029999,133.49141868000152,53562.2395872 2023-05-30,12:17:23.000,150,11002519,13005,0,1685449042,13120.526831849995,133.44207476999873,53562.24657432001 2023-05-30,12:17:24.000,150,11002524,13085,0,1685449043,13120.506622919995,133.43502563999937,53562.2395872 2023-05-30,12:17:25.000,150,11002563,13165,0,1685449044,13120.526831849995,133.4773204200028,53562.21862584001 2023-05-30,12:17:26.000,150,11002530,13285,0,1685449045,13120.43252350999,133.47027129000344,53562.1347804 2023-05-30,12:17:27.000,150,11002531,13205,0,1685449046,13120.47967768,133.49846781000088,53562.14176752 2023-05-30,12:17:28.000,150,11002556,13005,0,1685449047,13120.47294136999,133.48436955000216,53562.155741760005 2023-05-30,12:17:29.000,150,11002506,12845,0,1685449048,13120.425787199994,133.45617303000472,53562.155741760005 2023-05-30,12:17:30.000,150,11002504,13125,0,1685449049,13120.43252350999,133.4773204200028,53562.169716 2023-05-30,12:17:31.000,150,11002516,13005,0,1685449050,13120.425787199994,133.51961519999895,53562.12779328001 2023-05-30,12:17:32.000,150,11002511,13445,0,1685449051,13120.49988661,133.49846781000088,53562.21862584001 2023-05-30,12:17:33.000,150,11002534,13125,0,1685449052,13120.49988661,133.48436955000216,53562.21862584001 2023-05-30,12:17:34.000,150,11002556,13245,0,1685449053,13120.43252350999,133.47027129000344,53562.19766448001 2023-05-30,12:17:35.000,150,11002512,13085,0,1685449054,13120.47294136999,133.50551694000023,53562.19067736 2023-05-30,12:17:36.000,150,11002553,13005,0,1685449055,13120.378633029999,133.47027129000344,53562.11381904 2023-05-30,12:17:37.000,150,11002525,12965,0,1685449056,13120.43252350999,133.4773204200028,53562.14176752 2023-05-30,12:17:38.000,150,11002485,13205,0,1685449057,13120.41905089,133.5125660699996,53562.19067736 2023-05-30,12:17:39.000,150,11002507,12685,0,1685449058,13120.45946875,133.49846781000088,53562.19067736 2023-05-30,12:17:40.000,150,11002519,12925,0,1685449059,13120.445996129994,133.47027129000344,53562.21862584001 2023-05-30,12:17:41.000,150,11002502,13125,0,1685449060,13120.47967768,133.4773204200028,53562.204651600005 2023-05-30,12:17:42.000,150,11002511,13045,0,1685449061,13120.43252350999,133.47027129000344,53562.11381904 2023-05-30,12:17:43.000,150,11002592,13285,0,1685449062,13120.49988661,133.43502563999937,53562.12779328001 2023-05-30,12:17:44.000,150,11002510,13285,0,1685449063,13120.51335922999,133.42092738000065,53562.16272888 2023-05-30,12:17:45.000,150,11002571,13125,0,1685449064,13120.526831849995,133.44912389999809,53562.16272888 2023-05-30,12:17:46.000,150,11002542,12885,0,1685449065,13120.506622919995,133.45617303000472,53562.09285768 2023-05-30,12:17:47.000,150,11002524,13125,0,1685449066,13120.547040779995,133.45617303000472,53562.14875464001 2023-05-30,12:17:48.000,150,11002524,12965,0,1685449067,13120.607667569995,133.44912389999809,53562.19766448001 2023-05-30,12:17:49.000,150,11002534,12885,0,1685449068,13120.607667569995,133.45617303000472,53562.1347804 2023-05-30,12:17:50.000,150,11002575,13045,0,1685449069,13120.627876499995,133.47027129000344,53562.12080616 2023-05-30,12:17:51.000,150,11002508,13365,0,1685449070,13120.567249709995,133.45617303000472,53562.09984480001 2023-05-30,12:17:52.000,150,11002513,13045,0,1685449071,13120.57398601999,133.47027129000344,53562.17670312001 2023-05-30,12:17:53.000,150,11002544,12765,0,1685449072,13120.65482173999,133.48436955000216,53562.19766448001 2023-05-30,12:17:54.000,150,11002531,12925,0,1685449073,13120.69523959999,133.45617303000472,53562.18369024 2023-05-30,12:17:55.000,150,11002539,12925,0,1685449074,13120.627876499995,133.51961519999895,53562.09984480001 2023-05-30,12:17:56.000,150,11002551,13445,0,1685449075,13120.70197591,133.4773204200028,53562.14176752 2023-05-30,12:17:57.000,150,11002538,12965,0,1685449076,13120.7626027,133.50551694000023,53562.253561440004 2023-05-30,12:17:58.000,150,11002554,12885,0,1685449077,13120.728921149996,133.50551694000023,53562.18369024 2023-05-30,12:17:59.000,150,11002554,12965,0,1685449078,13120.64134912,133.5125660699996,53562.106831920006 2023-05-30,12:18:00.000,150,11002556,13045,0,1685449079,13120.72218484,133.56190998000238,53562.12779328001 2023-05-30,12:18:01.000,150,11002551,12845,0,1685449080,13120.708712219996,133.56895911000174,53562.204651600005 2023-05-30,12:18:02.000,150,11002490,13125,0,1685449081,13120.728921149996,133.56190998000238,53562.21862584001 2023-05-30,12:18:03.000,150,11002521,13085,0,1685449082,13120.776075319991,133.58305737000046,53562.28150992 2023-05-30,12:18:04.000,150,11002520,13165,0,1685449083,13120.809756869996,133.56895911000174,53562.253561440004 2023-05-30,12:18:05.000,150,11002529,12965,0,1685449084,13120.78281163,133.5760082400011,53562.155741760005 2023-05-30,12:18:06.000,150,11002534,13045,0,1685449085,13120.816493179991,133.56190998000238,53562.23260008 2023-05-30,12:18:07.000,150,11002494,12965,0,1685449086,13120.769339009996,133.5760082400011,53562.19067736 2023-05-30,12:18:08.000,150,11002510,12765,0,1685449087,13120.78281163,133.56895911000174,53562.17670312001 2023-05-30,12:18:09.000,150,11002489,13165,0,1685449088,13120.856911039991,133.55486085000302,53562.253561440004 2023-05-30,12:18:10.000,150,11002518,13125,0,1685449089,13120.897328899991,133.56190998000238,53562.22561296001 2023-05-30,12:18:11.000,150,11002539,13125,0,1685449090,13120.910801519996,133.58305737000046,53562.21862584001 2023-05-30,12:18:12.000,150,11002523,13045,0,1685449091,13120.904065210001,133.5407625900043,53562.28150992 2023-05-30,12:18:13.000,150,11002479,13285,0,1685449092,13120.964692000001,133.56895911000174,53562.26054856 2023-05-30,12:18:14.000,150,11002512,13205,0,1685449093,13120.951219379996,133.56895911000174,53562.274522800006 2023-05-30,12:18:15.000,150,11002520,13245,0,1685449094,13120.971428309997,133.56895911000174,53562.26054856 2023-05-30,12:18:16.000,150,11002511,13325,0,1685449095,13120.957955689992,133.5407625900043,53562.21862584001 2023-05-30,12:18:17.000,150,11002490,12845,0,1685449096,13121.011846169997,133.55486085000302,53562.18369024 2023-05-30,12:18:18.000,150,11002538,13045,0,1685449097,13120.964692000001,133.5407625900043,53562.19067736 2023-05-30,12:18:19.000,150,11002543,12925,0,1685449098,13121.085945580002,133.55486085000302,53562.33041976 2023-05-30,12:18:20.000,150,11002499,13285,0,1685449099,13121.139836059992,133.5407625900043,53562.34439400001 2023-05-30,12:18:21.000,150,11002546,13085,0,1685449100,13121.173517609997,133.5407625900043,53562.33041976 2023-05-30,12:18:22.000,150,11002537,13205,0,1685449101,13121.146572370002,133.50551694000023,53562.28849704 2023-05-30,12:18:23.000,150,11002526,13045,0,1685449102,13121.186990230002,133.4773204200028,53562.3094584 2023-05-30,12:18:24.000,150,11002528,13085,0,1685449103,13121.186990230002,133.4773204200028,53562.28849704 2023-05-30,12:18:25.000,150,11002541,13285,0,1685449104,13121.234144399998,133.5125660699996,53562.31644552001 2023-05-30,12:18:26.000,150,11002552,12965,0,1685449105,13121.200462849993,133.48436955000216,53562.33740688 2023-05-30,12:18:27.000,150,11002540,13165,0,1685449106,13121.274562259998,133.5125660699996,53562.35836824 2023-05-30,12:18:28.000,150,11002541,13125,0,1685449107,13121.341925359993,133.49141868000152,53562.35836824 2023-05-30,12:18:29.000,150,11002535,12925,0,1685449108,13121.382343219993,133.51961519999895,53562.421252320004 2023-05-30,12:18:30.000,150,11002514,13205,0,1685449109,13121.335189049998,133.49846781000088,53562.40029096 2023-05-30,12:18:31.000,150,11002508,13285,0,1685449110,13121.301507499993,133.44912389999809,53562.29548416001 2023-05-30,12:18:32.000,150,11002573,12765,0,1685449111,13121.328452739988,133.47027129000344,53562.31644552001 2023-05-30,12:18:33.000,150,11002520,12965,0,1685449112,13121.382343219993,133.43502563999937,53562.40029096 2023-05-30,12:18:34.000,150,11002510,13005,0,1685449113,13121.395815839998,133.44912389999809,53562.35138112 2023-05-30,12:18:35.000,150,11002519,13085,0,1685449114,13121.375606909998,133.44207476999873,53562.42823944 2023-05-30,12:18:36.000,150,11002531,13285,0,1685449115,13121.429497389989,133.43502563999937,53562.421252320004 2023-05-30,12:18:37.000,150,11002535,12925,0,1685449116,13121.456442629998,133.3927308600032,53562.46317504001 2023-05-30,12:18:38.000,150,11002556,13285,0,1685449117,13121.436233699998,133.4138782500013,53562.42823944 2023-05-30,12:18:39.000,150,11002493,12885,0,1685449118,13121.463178939994,133.39977999000257,53562.372342480005 2023-05-30,12:18:40.000,150,11002541,13085,0,1685449119,13121.422761079994,133.3927308600032,53562.36535536001 2023-05-30,12:18:41.000,150,11002559,12765,0,1685449120,13121.483387869994,133.40682912000193,53562.39330384001 2023-05-30,12:18:42.000,150,11002542,13325,0,1685449121,13121.584432519994,133.4138782500013,53562.45618792 2023-05-30,12:18:43.000,150,11002579,13285,0,1685449122,13121.597905139999,133.35748520999914,53562.53304624001 2023-05-30,12:18:44.000,150,11002503,12925,0,1685449123,13121.597905139999,133.35043607999978,53562.45618792 2023-05-30,12:18:45.000,150,11002527,12845,0,1685449124,13121.597905139999,133.30814130000363,53562.51208488001 2023-05-30,12:18:46.000,150,11002545,13005,0,1685449125,13121.523805729994,133.32223956000234,53562.421252320004 2023-05-30,12:18:47.000,150,11002533,13245,0,1685449126,13121.604641449994,133.31519043000299,53562.421252320004 2023-05-30,12:18:48.000,150,11002560,13085,0,1685449127,13121.59116882999,133.31519043000299,53562.491123520005 2023-05-30,12:18:49.000,150,11002505,13085,0,1685449128,13121.638323,133.25174826000148,53562.45618792 2023-05-30,12:18:50.000,150,11002507,13125,0,1685449129,13121.604641449994,133.30814130000363,53562.48413640001 2023-05-30,12:18:51.000,150,11002552,13125,0,1685449130,13121.61137775999,133.32223956000234,53562.47714928 2023-05-30,12:18:52.000,150,11002515,13005,0,1685449131,13121.65179561999,133.30814130000363,53562.48413640001 2023-05-30,12:18:53.000,150,11002552,13285,0,1685449132,13121.65853193,133.28699390999827,53562.49811064 2023-05-30,12:18:54.000,150,11002570,13005,0,1685449133,13121.645059309994,133.2799447799989,53562.47016216 2023-05-30,12:18:55.000,150,11002527,12965,0,1685449134,13121.67874086,133.27289564999955,53562.491123520005 2023-05-30,12:18:56.000,150,11002543,13085,0,1685449135,13121.59116882999,133.2940430400049,53562.46317504001 2023-05-30,12:18:57.000,150,11002529,12925,0,1685449136,13121.63158668999,133.28699390999827,53562.47714928 2023-05-30,12:18:58.000,150,11002536,13085,0,1685449137,13121.645059309994,133.30109217000427,53562.58195608001 2023-05-30,12:18:59.000,150,11002566,13245,0,1685449138,13121.645059309994,133.27289564999955,53562.56798184 2023-05-30,12:19:00.000,150,11002517,13445,0,1685449139,13121.61137775999,133.30814130000363,53562.540033360005 2023-05-30,12:19:01.000,150,11002508,13085,0,1685449140,13121.597905139999,133.31519043000299,53562.53304624001 2023-05-30,12:19:02.000,150,11002544,13005,0,1685449141,13121.577696209999,133.35043607999978,53562.55400760001 2023-05-30,12:19:03.000,150,11002534,12885,0,1685449142,13121.564223589994,133.34338695000042,53562.51208488001 2023-05-30,12:19:04.000,150,11002542,12925,0,1685449143,13121.577696209999,133.3786326000045,53562.56099472001 2023-05-30,12:19:05.000,150,11002510,13045,0,1685449144,13121.510333109989,133.35748520999914,53562.45618792 2023-05-30,12:19:06.000,150,11002587,12965,0,1685449145,13121.496860489999,133.3927308600032,53562.52605912 2023-05-30,12:19:07.000,150,11002555,13205,0,1685449146,13121.530542039989,133.3645343399985,53562.58195608001 2023-05-30,12:19:08.000,150,11002517,13125,0,1685449147,13121.483387869994,133.4138782500013,53562.58195608001 2023-05-30,12:19:09.000,150,11002556,13125,0,1685449148,13121.476651559999,133.40682912000193,53562.53304624001 2023-05-30,12:19:10.000,150,11002528,13045,0,1685449149,13121.409288459989,133.40682912000193,53562.49811064 2023-05-30,12:19:11.000,150,11002531,13285,0,1685449150,13121.442970009994,133.42797651,53562.519072 2023-05-30,12:19:12.000,150,11002530,13125,0,1685449151,13121.442970009994,133.46322216000408,53562.56798184 2023-05-30,12:19:13.000,150,11002568,13285,0,1685449152,13121.402552149993,133.44912389999809,53562.519072 2023-05-30,12:19:14.000,150,11002506,13125,0,1685449153,13121.341925359993,133.45617303000472,53562.47714928 2023-05-30,12:19:15.000,150,11002513,13125,0,1685449154,13121.355397979998,133.49141868000152,53562.47714928 2023-05-30,12:19:16.000,150,11002539,13005,0,1685449155,13121.321716429993,133.43502563999937,53562.46317504001 2023-05-30,12:19:17.000,150,11002526,13365,0,1685449156,13121.355397979998,133.4138782500013,53562.47714928 2023-05-30,12:19:18.000,150,11002549,13445,0,1685449157,13121.341925359993,133.45617303000472,53562.51208488001 2023-05-30,12:19:19.000,150,11002509,13125,0,1685449158,13121.301507499993,133.43502563999937,53562.49811064 2023-05-30,12:19:20.000,150,11002516,12925,0,1685449159,13121.207199160002,133.44207476999873,53562.42823944 2023-05-30,12:19:21.000,150,11002555,13045,0,1685449160,13121.254353329998,133.44207476999873,53562.421252320004 2023-05-30,12:19:22.000,150,11002501,13045,0,1685449161,13121.261089639993,133.47027129000344,53562.45618792 2023-05-30,12:19:23.000,150,11002556,12885,0,1685449162,13121.308243809988,133.46322216000408,53562.47714928 2023-05-30,12:19:24.000,150,11002526,13085,0,1685449163,13121.314980119998,133.4773204200028,53562.519072 2023-05-30,12:19:25.000,150,11002541,12845,0,1685449164,13121.321716429993,133.44207476999873,53562.421252320004 2023-05-30,12:19:26.000,150,11002516,13405,0,1685449165,13121.207199160002,133.47027129000344,53562.38631672001 2023-05-30,12:19:27.000,150,11002535,13245,0,1685449166,13121.267825950003,133.45617303000472,53562.42823944 2023-05-30,12:19:28.000,150,11002498,13085,0,1685449167,13121.240880709993,133.49846781000088,53562.45618792 2023-05-30,12:19:29.000,150,11002560,12965,0,1685449168,13121.254353329998,133.47027129000344,53562.41426520001 2023-05-30,12:19:30.000,150,11002528,12965,0,1685449169,13121.186990230002,133.48436955000216,53562.47016216 2023-05-30,12:19:31.000,150,11002531,13165,0,1685449170,13121.220671779993,133.49141868000152,53562.41426520001 2023-05-30,12:19:32.000,150,11002542,13005,0,1685449171,13121.240880709993,133.50551694000023,53562.42823944 2023-05-30,12:19:33.000,150,11002521,13205,0,1685449172,13121.274562259998,133.47027129000344,53562.40029096 2023-05-30,12:19:34.000,150,11002558,12925,0,1685449173,13121.240880709993,133.50551694000023,53562.42823944 2023-05-30,12:19:35.000,150,11002517,13165,0,1685449174,13121.200462849993,133.50551694000023,53562.36535536001 2023-05-30,12:19:36.000,150,11002487,13125,0,1685449175,13121.160044989992,133.5125660699996,53562.31644552001 2023-05-30,12:19:37.000,150,11002514,13085,0,1685449176,13121.180253919993,133.53371345999767,53562.31644552001 2023-05-30,12:19:38.000,150,11002513,13365,0,1685449177,13121.213935469998,133.54781172000366,53562.40727808 2023-05-30,12:19:39.000,150,11002502,13245,0,1685449178,13121.220671779993,133.49141868000152,53562.40029096 2023-05-30,12:19:40.000,150,11002533,13165,0,1685449179,13121.186990230002,133.55486085000302,53562.3793296 2023-05-30,12:19:41.000,150,11002552,12885,0,1685449180,13121.166781300002,133.56895911000174,53562.35138112 2023-05-30,12:19:42.000,150,11002543,13005,0,1685449181,13121.193726539997,133.56895911000174,53562.40727808 2023-05-30,12:19:43.000,150,11002523,13005,0,1685449182,13121.207199160002,133.61830302000453,53562.35836824 2023-05-30,12:19:44.000,150,11002518,13125,0,1685449183,13121.106154510002,133.60420475999854,53562.30247128 2023-05-30,12:19:45.000,150,11002506,13085,0,1685449184,13121.106154510002,133.63240128000325,53562.35138112 2023-05-30,12:19:46.000,150,11002554,13205,0,1685449185,13121.072472959997,133.63240128000325,53562.274522800006 2023-05-30,12:19:47.000,150,11002518,12925,0,1685449186,13121.072472959997,133.6394504100026,53562.30247128 2023-05-30,12:19:48.000,150,11002524,13245,0,1685449187,13121.092681889997,133.65354867000133,53562.35836824 2023-05-30,12:19:49.000,150,11002524,13205,0,1685449188,13121.119627129992,133.63240128000325,53562.372342480005 2023-05-30,12:19:50.000,150,11002573,13165,0,1685449189,13121.092681889997,133.65354867000133,53562.3793296 2023-05-30,12:19:51.000,150,11002564,13285,0,1685449190,13121.045527720002,133.64649954000197,53562.274522800006 2023-05-30,12:19:52.000,150,11002567,13445,0,1685449191,13121.011846169997,133.66764693000005,53562.28150992 2023-05-30,12:19:53.000,150,11002500,13005,0,1685449192,13121.045527720002,133.64649954000197,53562.28150992 2023-05-30,12:19:54.000,150,11002516,13125,0,1685449193,13121.038791409992,133.65354867000133,53562.40727808 2023-05-30,12:19:55.000,150,11002536,13085,0,1685449194,13121.079209269992,133.69584345000476,53562.28849704 2023-05-30,12:19:56.000,150,11002513,13205,0,1685449195,13121.079209269992,133.70994171000348,53562.33041976 2023-05-30,12:19:57.000,150,11002561,13245,0,1685449196,13121.065736650002,133.73108910000155,53562.26054856 2023-05-30,12:19:58.000,150,11002545,13005,0,1685449197,13121.079209269992,133.71699084000284,53562.36535536001 2023-05-30,12:19:59.000,150,11002512,13085,0,1685449198,13121.065736650002,133.75223648999963,53562.323432640005 2023-05-30,12:20:00.000,150,11002519,13005,0,1685449199,13121.072472959997,133.71699084000284,53562.3793296 2023-05-30,12:20:01.000,150,11002505,12965,0,1685449200,13121.072472959997,133.7381382300009,53562.35836824 2023-05-30,12:20:02.000,150,11002519,12885,0,1685449201,13121.099418199992,133.7381382300009,53562.33041976 2023-05-30,12:20:03.000,150,11002541,13205,0,1685449202,13121.112890819997,133.69584345000476,53562.38631672001 2023-05-30,12:20:04.000,150,11002472,12965,0,1685449203,13121.126363440002,133.70994171000348,53562.38631672001 2023-05-30,12:20:05.000,150,11002519,12925,0,1685449204,13121.133099749997,133.70994171000348,53562.38631672001 2023-05-30,12:20:06.000,150,11002529,12925,0,1685449205,13121.045527720002,133.71699084000284,53562.28849704 2023-05-30,12:20:07.000,150,11002519,13285,0,1685449206,13121.032055099997,133.80862953000178,53562.26753568001 2023-05-30,12:20:08.000,150,11002542,12965,0,1685449207,13121.065736650002,133.81567866000114,53562.26054856 2023-05-30,12:20:09.000,150,11002480,13045,0,1685449208,13121.119627129992,133.7874821400037,53562.3094584 2023-05-30,12:20:10.000,150,11002535,13005,0,1685449209,13121.079209269992,133.80158040000242,53562.274522800006 2023-05-30,12:20:11.000,150,11002526,12965,0,1685449210,13121.119627129992,133.80158040000242,53562.33041976 2023-05-30,12:20:12.000,150,11002510,12805,0,1685449211,13121.133099749997,133.80862953000178,53562.40029096 2023-05-30,12:20:13.000,150,11002503,13125,0,1685449212,13121.146572370002,133.81567866000114,53562.36535536001 2023-05-30,12:20:14.000,150,11002512,13205,0,1685449213,13121.173517609997,133.79453127000306,53562.35138112 2023-05-30,12:20:15.000,150,11002478,13045,0,1685449214,13121.160044989992,133.80862953000178,53562.372342480005 2023-05-30,12:20:16.000,150,11002516,13045,0,1685449215,13121.139836059992,133.8227277900005,53562.33740688 2023-05-30,12:20:17.000,150,11002534,13205,0,1685449216,13121.139836059992,133.84387517999858,53562.28849704 2023-05-30,12:20:18.000,150,11002512,12925,0,1685449217,13121.153308679997,133.87912083000265,53562.26054856 2023-05-30,12:20:19.000,150,11002496,13045,0,1685449218,13121.220671779993,133.85092430999794,53562.38631672001 2023-05-30,12:20:20.000,150,11002546,13285,0,1685449219,13121.247617020003,133.85092430999794,53562.421252320004 2023-05-30,12:20:21.000,150,11002491,12885,0,1685449220,13121.281298569993,133.83682604999922,53562.41426520001 2023-05-30,12:20:22.000,150,11002515,13165,0,1685449221,13121.227408090002,133.86502257000393,53562.28150992 2023-05-30,12:20:23.000,150,11002599,13285,0,1685449222,13121.261089639993,133.84387517999858,53562.33740688 2023-05-30,12:20:24.000,150,11002508,13045,0,1685449223,13121.267825950003,133.886169960002,53562.323432640005 2023-05-30,12:20:25.000,150,11002541,12845,0,1685449224,13121.294771189998,133.89321909000137,53562.35836824 2023-05-30,12:20:26.000,150,11002530,13005,0,1685449225,13121.240880709993,133.886169960002,53562.31644552001 2023-05-30,12:20:27.000,150,11002542,13125,0,1685449226,13121.288034879988,133.90731735000008,53562.30247128 2023-05-30,12:20:28.000,150,11002504,13205,0,1685449227,13121.375606909998,133.8720717000033,53562.46317504001 2023-05-30,12:20:29.000,150,11002491,13245,0,1685449228,13121.368870599988,133.886169960002,53562.40727808 2023-05-30,12:20:30.000,150,11002516,12685,0,1685449229,13121.382343219993,133.90026822000073,53562.372342480005 2023-05-30,12:20:31.000,150,11002542,13285,0,1685449230,13121.328452739988,133.91436647999944,53562.29548416001 2023-05-30,12:20:32.000,150,11002522,13325,0,1685449231,13121.355397979998,133.9214156099988,53562.33740688 2023-05-30,12:20:33.000,150,11002492,13005,0,1685449232,13121.416024769998,133.92846473999816,53562.35836824 2023-05-30,12:20:34.000,150,11002530,13245,0,1685449233,13121.409288459989,133.9355138700048,53562.3793296 2023-05-30,12:20:35.000,150,11002549,13325,0,1685449234,13121.348661669988,133.9355138700048,53562.40727808 2023-05-30,12:20:36.000,150,11002489,13245,0,1685449235,13121.402552149993,133.9355138700048,53562.421252320004 2023-05-30,12:20:37.000,150,11002588,13045,0,1685449236,13121.436233699998,133.94256300000416,53562.442213680006 2023-05-30,12:20:38.000,150,11002518,12925,0,1685449237,13121.483387869994,133.95666126000287,53562.421252320004 2023-05-30,12:20:39.000,150,11002516,13165,0,1685449238,13121.496860489999,133.96371039000223,53562.42823944 2023-05-30,12:20:40.000,150,11002535,13285,0,1685449239,13121.395815839998,134.02010343000438,53562.36535536001 2023-05-30,12:20:41.000,150,11002488,13005,0,1685449240,13121.456442629998,134.02715256000374,53562.35836824 2023-05-30,12:20:42.000,150,11002497,13045,0,1685449241,13121.537278349999,134.04125082000246,53562.45618792 2023-05-30,12:20:43.000,150,11002496,12925,0,1685449242,13121.584432519994,134.04829995000182,53562.46317504001 2023-05-30,12:20:44.000,150,11002488,13285,0,1685449243,13121.597905139999,134.07649646999926,53562.40727808 2023-05-30,12:20:45.000,150,11002536,13045,0,1685449244,13121.59116882999,134.10469299000397,53562.41426520001 2023-05-30,12:20:46.000,150,11002501,13085,0,1685449245,13121.530542039989,134.1328895100014,53562.40029096 2023-05-30,12:20:47.000,150,11002526,12965,0,1685449246,13121.597905139999,134.12584038000205,53562.41426520001 2023-05-30,12:20:48.000,150,11002529,13165,0,1685449247,13121.63158668999,134.1187912500027,53562.491123520005 2023-05-30,12:20:49.000,150,11002499,12805,0,1685449248,13121.65853193,134.12584038000205,53562.442213680006 2023-05-30,12:20:50.000,150,11002525,12925,0,1685449249,13121.597905139999,134.16108602999884,53562.48413640001 2023-05-30,12:20:51.000,150,11002552,13005,0,1685449250,13121.65853193,134.18928255000355,53562.47016216 2023-05-30,12:20:52.000,150,11002503,13245,0,1685449251,13121.69221347999,134.20338081000227,53562.56099472001 2023-05-30,12:20:53.000,150,11002526,13125,0,1685449252,13121.71242240999,134.2315773299997,53562.56798184 2023-05-30,12:20:54.000,150,11002525,13285,0,1685449253,13121.69894979,134.2527247199978,53562.52605912 2023-05-30,12:20:55.000,150,11002520,13045,0,1685449254,13121.725895029995,134.2315773299997,53562.45618792 2023-05-30,12:20:56.000,150,11002573,13045,0,1685449255,13121.645059309994,134.30206863000058,53562.421252320004 2023-05-30,12:20:57.000,150,11002542,13005,0,1685449256,13121.69221347999,134.27387211000314,53562.43522656001 2023-05-30,12:20:58.000,150,11002493,12925,0,1685449257,13121.73263133999,134.29501950000122,53562.53304624001 2023-05-30,12:20:59.000,150,11002519,13165,0,1685449258,13121.73936765,134.2809212400025,53562.519072 2023-05-30,12:21:00.000,150,11002524,13045,0,1685449259,13121.746103959995,134.30911775999994,53562.51208488001 2023-05-30,12:21:01.000,150,11002533,13045,0,1685449260,13121.725895029995,134.30206863000058,53562.50509776 2023-05-30,12:21:02.000,150,11002534,13205,0,1685449261,13121.73936765,134.32321601999865,53562.56099472001 2023-05-30,12:21:03.000,150,11002524,13085,0,1685449262,13121.75284026999,134.344363410004,53562.54702048 2023-05-30,12:21:04.000,150,11002530,12925,0,1685449263,13121.77304919999,134.35141254000337,53562.588943200004 2023-05-30,12:21:05.000,150,11002535,13085,0,1685449264,13121.766312889995,134.3796090600008,53562.53304624001 2023-05-30,12:21:06.000,150,11002517,13285,0,1685449265,13121.69221347999,134.40075644999888,53562.491123520005 2023-05-30,12:21:07.000,150,11002484,12965,0,1685449266,13121.766312889995,134.40780557999824,53562.540033360005 2023-05-30,12:21:08.000,150,11002510,13125,0,1685449267,13121.77978551,134.45714949000103,53562.6238788 2023-05-30,12:21:09.000,150,11002513,12885,0,1685449268,13121.867357539995,134.45010036000167,53562.59593032 2023-05-30,12:21:10.000,150,11002592,12725,0,1685449269,13121.81346705999,134.49239513999783,53562.60291744001 2023-05-30,12:21:11.000,150,11002528,13245,0,1685449270,13121.79999444,134.48534600999847,53562.540033360005 2023-05-30,12:21:12.000,150,11002502,13325,0,1685449271,13121.75284026999,134.49239513999783,53562.50509776 2023-05-30,12:21:13.000,150,11002524,13285,0,1685449272,13121.77304919999,134.50649340000382,53562.63086592001 2023-05-30,12:21:14.000,150,11002516,12885,0,1685449273,13121.81346705999,134.54878817999997,53562.56798184 2023-05-30,12:21:15.000,150,11002542,13045,0,1685449274,13121.81346705999,134.5910829600034,53562.56099472001 2023-05-30,12:21:16.000,150,11002538,12925,0,1685449275,13121.806730749995,134.5769847000047,53562.57496896 2023-05-30,12:21:17.000,150,11002507,13045,0,1685449276,13121.86062123,134.5628864399987,53562.609904560006 2023-05-30,12:21:18.000,150,11002520,13245,0,1685449277,13121.847148609995,134.5628864399987,53562.57496896 2023-05-30,12:21:19.000,150,11002501,13245,0,1685449278,13121.8404123,134.5910829600034,53562.59593032 2023-05-30,12:21:20.000,150,11002497,13005,0,1685449279,13121.867357539995,134.60518122000212,53562.58195608001 2023-05-30,12:21:21.000,150,11002524,13245,0,1685449280,13121.847148609995,134.60518122000212,53562.53304624001 2023-05-30,12:21:22.000,150,11002503,13085,0,1685449281,13121.8404123,134.61223035000148,53562.58195608001 2023-05-30,12:21:23.000,150,11002483,13165,0,1685449282,13121.97513849999,134.61927948000084,53562.67278864 2023-05-30,12:21:24.000,150,11002525,12845,0,1685449283,13121.948193259996,134.60518122000212,53562.67278864 2023-05-30,12:21:25.000,150,11002518,13445,0,1685449284,13121.96166588,134.6263286100002,53562.65182728001 2023-05-30,12:21:26.000,150,11002544,12845,0,1685449285,13121.88083016,134.66157426000427,53562.6238788 2023-05-30,12:21:27.000,150,11002561,13085,0,1685449286,13121.948193259996,134.64747599999828,53562.67977576001 2023-05-30,12:21:28.000,150,11002536,13045,0,1685449287,13121.968402189996,134.68272165000235,53562.70073712001 2023-05-30,12:21:29.000,150,11002521,12965,0,1685449288,13121.948193259996,134.6545251300049,53562.67278864 2023-05-30,12:21:30.000,150,11002536,13085,0,1685449289,13121.95492956999,134.6545251300049,53562.64484016 2023-05-30,12:21:31.000,150,11002517,13165,0,1685449290,13122.008820049996,134.69681991000107,53562.67278864 2023-05-30,12:21:32.000,150,11002567,13125,0,1685449291,13122.049237909996,134.69681991000107,53562.777595440006 2023-05-30,12:21:33.000,150,11002498,13285,0,1685449292,13122.096392079991,134.675672520003,53562.74964696001 2023-05-30,12:21:34.000,150,11002508,12965,0,1685449293,13122.069446839996,134.68272165000235,53562.70073712001 2023-05-30,12:21:35.000,150,11002536,13005,0,1685449294,13122.076183149991,134.69681991000107,53562.71471136 2023-05-30,12:21:36.000,150,11002494,12965,0,1685449295,13122.015556359991,134.69681991000107,53562.69375 2023-05-30,12:21:37.000,150,11002544,12925,0,1685449296,13122.062710530001,134.66862339000363,53562.71471136 2023-05-30,12:21:38.000,150,11002515,12925,0,1685449297,13122.116601009991,134.71796729999915,53562.7636212 2023-05-30,12:21:39.000,150,11002518,12845,0,1685449298,13122.136809939992,134.68272165000235,53562.777595440006 2023-05-30,12:21:40.000,150,11002482,13325,0,1685449299,13122.136809939992,134.71796729999915,53562.777595440006 2023-05-30,12:21:41.000,150,11002508,13165,0,1685449300,13122.103128390001,134.74616382000386,53562.74964696001 2023-05-30,12:21:42.000,150,11002521,13165,0,1685449301,13122.116601009991,134.75321295000322,53562.78458256 2023-05-30,12:21:43.000,150,11002544,13285,0,1685449302,13122.143546250001,134.74616382000386,53562.7636212 2023-05-30,12:21:44.000,150,11002510,12925,0,1685449303,13122.130073629996,134.75321295000322,53562.79855680001 2023-05-30,12:21:45.000,150,11002493,12925,0,1685449304,13122.150282559996,134.76731121000194,53562.7636212 2023-05-30,12:21:46.000,150,11002547,12965,0,1685449305,13122.089655769996,134.82370425000408,53562.72868560001 2023-05-30,12:21:47.000,150,11002515,13165,0,1685449306,13122.109864699996,134.82370425000408,53562.777595440006 2023-05-30,12:21:48.000,150,11002511,12965,0,1685449307,13122.143546250001,134.82370425000408,53562.80554392 2023-05-30,12:21:49.000,150,11002513,13005,0,1685449308,13122.136809939992,134.8378025100028,53562.84746664001 2023-05-30,12:21:50.000,150,11002532,13325,0,1685449309,13122.089655769996,134.83075338000344,53562.81951816001 2023-05-30,12:21:51.000,150,11002460,13165,0,1685449310,13122.029028979996,134.8730481599996,53562.756634080004 2023-05-30,12:21:52.000,150,11002540,12925,0,1685449311,13121.968402189996,134.85894990000088,53562.7636212 2023-05-30,12:21:53.000,150,11002546,13085,0,1685449312,13122.096392079991,134.88714641999832,53562.86842800001 2023-05-30,12:21:54.000,150,11002489,13085,0,1685449313,13122.008820049996,134.95058858999982,53562.79855680001 2023-05-30,12:21:55.000,150,11002573,13285,0,1685449314,13121.98187481,134.95058858999982,53562.81253104 2023-05-30,12:21:56.000,150,11002549,13045,0,1685449315,13122.02229267,134.9717359799979,53562.88938936001 2023-05-30,12:21:57.000,150,11002517,13125,0,1685449316,13121.988611119996,134.9858342400039,53562.875415120005 2023-05-30,12:21:58.000,150,11002540,12965,0,1685449317,13121.968402189996,135.01403076000133,53562.8334924 2023-05-30,12:21:59.000,150,11002493,13125,0,1685449318,13121.907775399995,135.02812902000005,53562.756634080004 2023-05-30,12:22:00.000,150,11002531,12925,0,1685449319,13121.87409384999,135.06337467000412,53562.74265984 2023-05-30,12:22:01.000,150,11002529,12845,0,1685449320,13121.92124802,135.06337467000412,53562.79855680001 2023-05-30,12:22:02.000,150,11002531,13045,0,1685449321,13121.89430277999,135.13386596999771,53562.77060832001 2023-05-30,12:22:03.000,150,11002513,13525,0,1685449322,13121.89430277999,135.09862032000092,53562.8334924 2023-05-30,12:22:04.000,150,11002545,12925,0,1685449323,13121.93472063999,135.10566945000028,53562.84746664001 2023-05-30,12:22:05.000,150,11002488,13085,0,1685449324,13121.96166588,135.13386596999771,53562.86842800001 2023-05-30,12:22:06.000,150,11002499,13125,0,1685449325,13121.86062123,135.14091510000435,53562.78458256 2023-05-30,12:22:07.000,150,11002500,13005,0,1685449326,13121.887566469995,135.17616075000115,53562.84047952 2023-05-30,12:22:08.000,150,11002543,13205,0,1685449327,13121.89430277999,135.19730813999922,53562.86144088 2023-05-30,12:22:09.000,150,11002526,12845,0,1685449328,13121.91451170999,135.21140639999794,53562.9033636 2023-05-30,12:22:10.000,150,11002498,13445,0,1685449329,13121.85388491999,135.22550466000393,53562.81253104 2023-05-30,12:22:11.000,150,11002544,13125,0,1685449330,13121.867357539995,135.25370118000137,53562.79855680001 2023-05-30,12:22:12.000,150,11002502,13205,0,1685449331,13121.93472063999,135.25370118000137,53562.875415120005 2023-05-30,12:22:13.000,150,11002529,13125,0,1685449332,13121.94145695,135.23960292000265,53562.86842800001 2023-05-30,12:22:14.000,150,11002553,13045,0,1685449333,13121.93472063999,135.27484856999945,53562.84746664001 2023-05-30,12:22:15.000,150,11002532,13325,0,1685449334,13121.96166588,135.2677994400001,53562.8334924 2023-05-30,12:22:16.000,150,11002541,12925,0,1685449335,13121.94145695,135.25370118000137,53562.78458256 2023-05-30,12:22:17.000,150,11002474,12765,0,1685449336,13121.93472063999,135.2818976999988,53562.84746664001 2023-05-30,12:22:18.000,150,11002537,12765,0,1685449337,13121.995347429991,135.26075031000073,53562.875415120005 2023-05-30,12:22:19.000,150,11002505,13325,0,1685449338,13121.995347429991,135.2959959600048,53562.91733784001 2023-05-30,12:22:20.000,150,11002542,13165,0,1685449339,13121.98187481,135.34533987000032,53562.91035072 2023-05-30,12:22:21.000,150,11002550,13045,0,1685449340,13121.97513849999,135.31009422000352,53562.8334924 2023-05-30,12:22:22.000,150,11002558,13165,0,1685449341,13122.035765289991,135.32419248000224,53562.84746664001 2023-05-30,12:22:23.000,150,11002489,13285,0,1685449342,13122.035765289991,135.31009422000352,53562.86144088 2023-05-30,12:22:24.000,150,11002518,13285,0,1685449343,13122.116601009991,135.3312416100016,53562.86144088 2023-05-30,12:22:25.000,150,11002524,13245,0,1685449344,13122.130073629996,135.31714335000288,53562.9033636 2023-05-30,12:22:26.000,150,11002518,12845,0,1685449345,13122.062710530001,135.2959959600048,53562.84047952 2023-05-30,12:22:27.000,150,11002534,13005,0,1685449346,13122.123337320001,135.2959959600048,53562.85445376 2023-05-30,12:22:28.000,150,11002530,13205,0,1685449347,13122.183964110001,135.30304509000416,53562.91733784001 2023-05-30,12:22:29.000,150,11002502,13285,0,1685449348,13122.224381970002,135.30304509000416,53562.945286320006 2023-05-30,12:22:30.000,150,11002540,13365,0,1685449349,13122.244590900002,135.2959959600048,53562.93829920001 2023-05-30,12:22:31.000,150,11002511,13085,0,1685449350,13122.224381970002,135.31714335000288,53562.89637648001 2023-05-30,12:22:32.000,150,11002505,13245,0,1685449351,13122.285008760002,135.27484856999945,53562.88240224 2023-05-30,12:22:33.000,150,11002525,12965,0,1685449352,13122.365844480002,135.27484856999945,53563.0081704 2023-05-30,12:22:34.000,150,11002522,12965,0,1685449353,13122.399526029993,135.2677994400001,53562.98022192 2023-05-30,12:22:35.000,150,11002523,13245,0,1685449354,13122.426471270002,135.26075031000073,53562.98022192 2023-05-30,12:22:36.000,150,11002485,13245,0,1685449355,13122.453416509998,135.2325537900033,53563.00118328 2023-05-30,12:22:37.000,150,11002509,13045,0,1685449356,13122.487098060003,135.26075031000073,53562.95926056 2023-05-30,12:22:38.000,150,11002555,13125,0,1685449357,13122.588142709988,135.246652050002,53563.06406736001 2023-05-30,12:22:39.000,150,11002546,13085,0,1685449358,13122.594879019998,135.25370118000137,53563.02214464 2023-05-30,12:22:40.000,150,11002525,13165,0,1685449359,13122.648769499989,135.21845553000458,53562.994196160005 2023-05-30,12:22:41.000,150,11002531,13205,0,1685449360,13122.628560569989,135.22550466000393,53562.98720904001 2023-05-30,12:22:42.000,150,11002480,12885,0,1685449361,13122.682451049994,135.22550466000393,53563.05009312 2023-05-30,12:22:43.000,150,11002564,13405,0,1685449362,13122.783495699994,135.20435726999858,53563.092015840004 2023-05-30,12:22:44.000,150,11002502,13085,0,1685449363,13122.83064986999,135.13386596999771,53563.08502872001 2023-05-30,12:22:45.000,150,11002512,13205,0,1685449364,13122.864331419994,135.13386596999771,53563.08502872001 2023-05-30,12:22:46.000,150,11002547,12805,0,1685449365,13122.87106772999,135.119767709999,53563.05009312 2023-05-30,12:22:47.000,150,11002505,13365,0,1685449366,13122.91148558999,135.07042380000348,53563.11996432 2023-05-30,12:22:48.000,150,11002548,13085,0,1685449367,13122.95863976,135.05632554000476,53563.092015840004 2023-05-30,12:22:49.000,150,11002505,13045,0,1685449368,13123.026002859995,135.05632554000476,53563.1479128 2023-05-30,12:22:50.000,150,11002492,13085,0,1685449369,13123.01926655,135.05632554000476,53563.092015840004 2023-05-30,12:22:51.000,150,11002526,13045,0,1685449370,13123.11357488999,135.05632554000476,53563.13393856001 2023-05-30,12:22:52.000,150,11002536,13405,0,1685449371,13123.18093799,135.02812902000005,53563.20380976001 2023-05-30,12:22:53.000,150,11002508,12965,0,1685449372,13123.214619539991,134.99993250000261,53563.19682264 2023-05-30,12:22:54.000,150,11002606,13205,0,1685449373,13123.26177371,135.01403076000133,53563.17586128 2023-05-30,12:22:55.000,150,11002454,13285,0,1685449374,13123.248301089996,134.99288337000326,53563.18983552 2023-05-30,12:22:56.000,150,11002526,12845,0,1685449375,13123.255037399991,134.99288337000326,53563.161887040005 2023-05-30,12:22:57.000,150,11002547,13165,0,1685449376,13123.322400500001,134.95763771999918,53563.259706720004 2023-05-30,12:22:58.000,150,11002527,13045,0,1685449377,13123.403236220001,134.9717359799979,53563.25271960001 2023-05-30,12:22:59.000,150,11002517,13045,0,1685449378,13123.436917769992,134.9717359799979,53563.32259080001 2023-05-30,12:23:00.000,150,11002511,13245,0,1685449379,13123.484071940002,134.94353946000047,53563.280668080006 2023-05-30,12:23:01.000,150,11002482,12925,0,1685449380,13123.457126699992,134.8730481599996,53563.27368096001 2023-05-30,12:23:02.000,150,11002543,13245,0,1685449381,13123.531226109997,134.89419554999768,53563.2876552 2023-05-30,12:23:03.000,150,11002484,13005,0,1685449382,13123.564907660002,134.85190077000152,53563.33656504 2023-05-30,12:23:04.000,150,11002495,12965,0,1685449383,13123.571643969997,134.85190077000152,53563.36451352 2023-05-30,12:23:05.000,150,11002523,13085,0,1685449384,13123.645743380002,134.83075338000344,53563.38547488 2023-05-30,12:23:06.000,150,11002555,13205,0,1685449385,13123.591852899997,134.83075338000344,53563.34355216 2023-05-30,12:23:07.000,150,11002501,12965,0,1685449386,13123.645743380002,134.78140947000065,53563.427397600004 2023-05-30,12:23:08.000,150,11002481,13045,0,1685449387,13123.706370170003,134.7884586,53563.43438472 2023-05-30,12:23:09.000,150,11002488,13245,0,1685449388,13123.766996959988,134.76026208000258,53563.48329456 2023-05-30,12:23:10.000,150,11002522,12925,0,1685449389,13123.733315409998,134.74616382000386,53563.45534608 2023-05-30,12:23:11.000,150,11002510,13165,0,1685449390,13123.733315409998,134.7250164299985,53563.41342336 2023-05-30,12:23:12.000,150,11002488,13005,0,1685449391,13123.733315409998,134.73206555999786,53563.40643624 2023-05-30,12:23:13.000,150,11002503,13125,0,1685449392,13123.800678509993,134.71796729999915,53563.46932032001 2023-05-30,12:23:14.000,150,11002507,12965,0,1685449393,13123.807414819988,134.69681991000107,53563.52521728 2023-05-30,12:23:15.000,150,11002509,13445,0,1685449394,13123.847832679989,134.74616382000386,53563.47630744 2023-05-30,12:23:16.000,150,11002531,13165,0,1685449395,13123.827623749989,134.675672520003,53563.497268800005 2023-05-30,12:23:17.000,150,11002516,12925,0,1685449396,13123.820887439993,134.66862339000363,53563.48329456 2023-05-30,12:23:18.000,150,11002516,13125,0,1685449397,13123.881514229994,134.64747599999828,53563.56015288001 2023-05-30,12:23:19.000,150,11002510,13245,0,1685449398,13123.868041609989,134.61927948000084,53563.51124304 2023-05-30,12:23:20.000,150,11002513,13125,0,1685449399,13123.861305299994,134.63337773999956,53563.57412712 2023-05-30,12:23:21.000,150,11002525,12925,0,1685449400,13123.868041609989,134.56993556999805,53563.52521728 2023-05-30,12:23:22.000,150,11002536,13245,0,1685449401,13123.868041609989,134.56993556999805,53563.56714000001 2023-05-30,12:23:23.000,150,11002532,13245,0,1685449402,13123.935404709999,134.53468992000126,53563.595088480004 2023-05-30,12:23:24.000,150,11002514,13005,0,1685449403,13123.962349949994,134.50649340000382,53563.62303696 2023-05-30,12:23:25.000,150,11002521,13125,0,1685449404,13123.98929518999,134.49944427000446,53563.64399832 2023-05-30,12:23:26.000,150,11002556,13245,0,1685449405,13123.915195779999,134.48534600999847,53563.51124304 2023-05-30,12:23:27.000,150,11002553,13165,0,1685449406,13123.915195779999,134.45714949000103,53563.60906272001 2023-05-30,12:23:28.000,150,11002508,13045,0,1685449407,13123.942141019994,134.4289529700036,53563.60906272001 2023-05-30,12:23:29.000,150,11002532,13125,0,1685449408,13123.975822569999,134.41485471000487,53563.56015288001 2023-05-30,12:23:30.000,150,11002528,12805,0,1685449409,13123.955613639999,134.43600210000295,53563.58810136001 2023-05-30,12:23:31.000,150,11002491,13205,0,1685449410,13123.996031499999,134.40780557999824,53563.55316576 2023-05-30,12:23:32.000,150,11002527,13045,0,1685449411,13124.016240429999,134.3796090600008,53563.63002408 2023-05-30,12:23:33.000,150,11002501,12925,0,1685449412,13124.04992197999,134.33731428000465,53563.63701120001 2023-05-30,12:23:34.000,150,11002538,12685,0,1685449413,13124.02971304999,134.27387211000314,53563.63002408 2023-05-30,12:23:35.000,150,11002551,12925,0,1685449414,13124.00950411999,134.2527247199978,53563.60906272001 2023-05-30,12:23:36.000,150,11002550,13205,0,1685449415,13123.962349949994,134.27387211000314,53563.57412712 2023-05-30,12:23:37.000,150,11002509,12925,0,1685449416,13123.962349949994,134.23862645999907,53563.55316576 2023-05-30,12:23:38.000,150,11002558,12925,0,1685449417,13123.901723159994,134.25977385000442,53563.58111424 2023-05-30,12:23:39.000,150,11002567,13045,0,1685449418,13124.016240429999,134.18928255000355,53563.69989528 2023-05-30,12:23:40.000,150,11002515,13285,0,1685449419,13123.96908625999,134.18928255000355,53563.63002408 2023-05-30,12:23:41.000,150,11002518,13045,0,1685449420,13123.982558879994,134.1681351599982,53563.67893392 2023-05-30,12:23:42.000,150,11002510,13205,0,1685449421,13123.962349949994,134.1328895100014,53563.63701120001 2023-05-30,12:23:43.000,150,11002525,13285,0,1685449422,13123.942141019994,134.15403689999948,53563.68592104001 2023-05-30,12:23:44.000,150,11002510,13165,0,1685449423,13123.908459469989,134.1187912500027,53563.6719468 2023-05-30,12:23:45.000,150,11002496,13085,0,1685449424,13123.841096369993,134.10469299000397,53563.63701120001 2023-05-30,12:23:46.000,150,11002575,13045,0,1685449425,13123.793942199998,134.06239821000054,53563.63002408 2023-05-30,12:23:47.000,150,11002548,12845,0,1685449426,13123.847832679989,134.08354559999862,53563.68592104001 2023-05-30,12:23:48.000,150,11002509,13125,0,1685449427,13123.888250539989,134.04125082000246,53563.713869520005 2023-05-30,12:23:49.000,150,11002536,12965,0,1685449428,13123.888250539989,134.0060051699984,53563.713869520005 2023-05-30,12:23:50.000,150,11002517,13245,0,1685449429,13123.854568989998,133.97780865000095,53563.70688240001 2023-05-30,12:23:51.000,150,11002540,12925,0,1685449430,13123.773733269998,133.9707595200016,53563.60906272001 2023-05-30,12:23:52.000,150,11002527,13245,0,1685449431,13123.719842789993,133.9214156099988,53563.616049840006 2023-05-30,12:23:53.000,150,11002522,13045,0,1685449432,13123.740051719993,133.90026822000073,53563.62303696 2023-05-30,12:23:54.000,150,11002532,13125,0,1685449433,13123.706370170003,133.90731735000008,53563.65797256001 2023-05-30,12:23:55.000,150,11002530,13445,0,1685449434,13123.726579099988,133.89321909000137,53563.58810136001 2023-05-30,12:23:56.000,150,11002498,13085,0,1685449435,13123.692897549998,133.91436647999944,53563.56714000001 2023-05-30,12:23:57.000,150,11002559,13205,0,1685449436,13123.679424929993,133.89321909000137,53563.595088480004 2023-05-30,12:23:58.000,150,11002503,13165,0,1685449437,13123.652479689998,133.85092430999794,53563.63002408 2023-05-30,12:23:59.000,150,11002498,13205,0,1685449438,13123.659215999993,133.80862953000178,53563.65797256001 2023-05-30,12:24:00.000,150,11002508,13005,0,1685449439,13123.612061829997,133.80158040000242,53563.63002408 2023-05-30,12:24:01.000,150,11002496,13045,0,1685449440,13123.578380279992,133.80862953000178,53563.55316576 2023-05-30,12:24:02.000,150,11002539,13405,0,1685449441,13123.551435039997,133.7874821400037,53563.58810136001 2023-05-30,12:24:03.000,150,11002517,13125,0,1685449442,13123.585116590002,133.7733838799977,53563.63002408 2023-05-30,12:24:04.000,150,11002512,13485,0,1685449443,13123.544698730002,133.78043301000434,53563.62303696 2023-05-30,12:24:05.000,150,11002542,13405,0,1685449444,13123.537962419992,133.7381382300009,53563.63701120001 2023-05-30,12:24:06.000,150,11002513,13045,0,1685449445,13123.457126699992,133.78043301000434,53563.595088480004 2023-05-30,12:24:07.000,150,11002551,13205,0,1685449446,13123.457126699992,133.76633474999835,53563.546178640005 2023-05-30,12:24:08.000,150,11002577,13005,0,1685449447,13123.342609430001,133.80862953000178,53563.5322044 2023-05-30,12:24:09.000,150,11002487,13245,0,1685449448,13123.356082049992,133.80158040000242,53563.63002408 2023-05-30,12:24:10.000,150,11002548,13005,0,1685449449,13123.26177371,133.81567866000114,53563.56015288001 2023-05-30,12:24:11.000,150,11002497,13125,0,1685449450,13123.234828469991,133.85797344000457,53563.56714000001 2023-05-30,12:24:12.000,150,11002529,13325,0,1685449451,13123.24156478,133.84387517999858,53563.63002408 2023-05-30,12:24:13.000,150,11002528,13085,0,1685449452,13123.234828469991,133.85797344000457,53563.62303696 2023-05-30,12:24:14.000,150,11002530,13165,0,1685449453,13123.1203112,133.86502257000393,53563.6020756 2023-05-30,12:24:15.000,150,11002551,13325,0,1685449454,13123.09336595999,133.85797344000457,53563.56015288001 2023-05-30,12:24:16.000,150,11002509,13245,0,1685449455,13122.99232130999,133.89321909000137,53563.48329456 2023-05-30,12:24:17.000,150,11002493,12925,0,1685449456,13122.97211237999,133.86502257000393,53563.4623332 2023-05-30,12:24:18.000,150,11002527,13285,0,1685449457,13122.93843083,133.9355138700048,53563.56714000001 2023-05-30,12:24:19.000,150,11002531,13165,0,1685449458,13122.91148558999,133.89321909000137,53563.52521728 2023-05-30,12:24:20.000,150,11002537,13085,0,1685449459,13122.817177249999,133.92846473999816,53563.55316576 2023-05-30,12:24:21.000,150,11002532,13285,0,1685449460,13122.796968319999,133.94256300000416,53563.45534608 2023-05-30,12:24:22.000,150,11002519,13125,0,1685449461,13122.796968319999,133.94961213000352,53563.53919152001 2023-05-30,12:24:23.000,150,11002494,13085,0,1685449462,13122.736341529999,133.9355138700048,53563.52521728 2023-05-30,12:24:24.000,150,11002503,13085,0,1685449463,13122.695923669999,133.91436647999944,53563.546178640005 2023-05-30,12:24:25.000,150,11002529,13365,0,1685449464,13122.635296879998,133.91436647999944,53563.5322044 2023-05-30,12:24:26.000,150,11002571,13285,0,1685449465,13122.554461159998,133.9355138700048,53563.52521728 2023-05-30,12:24:27.000,150,11002551,13125,0,1685449466,13122.547724849988,133.90026822000073,53563.53919152001 2023-05-30,12:24:28.000,150,11002505,13045,0,1685449467,13122.507306989988,133.92846473999816,53563.5322044 2023-05-30,12:24:29.000,150,11002547,13165,0,1685449468,13122.527515919988,133.90731735000008,53563.5322044 2023-05-30,12:24:30.000,150,11002510,12925,0,1685449469,13122.439943889993,133.886169960002,53563.50425592 2023-05-30,12:24:31.000,150,11002506,13125,0,1685449470,13122.406262340002,133.91436647999944,53563.48329456 2023-05-30,12:24:32.000,150,11002523,13245,0,1685449471,13122.352371859997,133.85797344000457,53563.427397600004 2023-05-30,12:24:33.000,150,11002551,13005,0,1685449472,13122.359108169992,133.82977691999986,53563.39944912001 2023-05-30,12:24:34.000,150,11002567,13325,0,1685449473,13122.332162929997,133.81567866000114,53563.45534608 2023-05-30,12:24:35.000,150,11002527,13085,0,1685449474,13122.372580789997,133.86502257000393,53563.448358960006 2023-05-30,12:24:36.000,150,11002493,13245,0,1685449475,13122.305217690002,133.87912083000265,53563.378487760005 2023-05-30,12:24:37.000,150,11002517,12965,0,1685449476,13122.285008760002,133.80862953000178,53563.48329456 2023-05-30,12:24:38.000,150,11002551,13325,0,1685449477,13122.298481379992,133.79453127000306,53563.41342336 2023-05-30,12:24:39.000,150,11002556,13245,0,1685449478,13122.217645659992,133.81567866000114,53563.39246200001 2023-05-30,12:24:40.000,150,11002510,13125,0,1685449479,13122.210909349997,133.8227277900005,53563.38547488 2023-05-30,12:24:41.000,150,11002531,12885,0,1685449480,13122.197436729992,133.80158040000242,53563.33656504 2023-05-30,12:24:42.000,150,11002568,13205,0,1685449481,13122.210909349997,133.80158040000242,53563.38547488 2023-05-30,12:24:43.000,150,11002532,13245,0,1685449482,13122.231118279997,133.79453127000306,53563.44137184001 2023-05-30,12:24:44.000,150,11002478,13045,0,1685449483,13122.244590900002,133.78043301000434,53563.40643624 2023-05-30,12:24:45.000,150,11002514,12845,0,1685449484,13122.204173040001,133.78043301000434,53563.39246200001 2023-05-30,12:24:46.000,150,11002556,13085,0,1685449485,13122.150282559996,133.73108910000155,53563.34355216 2023-05-30,12:24:47.000,150,11002560,13245,0,1685449486,13122.096392079991,133.75223648999963,53563.2876552 2023-05-30,12:24:48.000,150,11002570,13165,0,1685449487,13122.123337320001,133.75223648999963,53563.30861656 2023-05-30,12:24:49.000,150,11002578,13285,0,1685449488,13122.116601009991,133.70994171000348,53563.36451352 2023-05-30,12:24:50.000,150,11002577,13045,0,1685449489,13122.157018869992,133.69584345000476,53563.30861656 2023-05-30,12:24:51.000,150,11002502,13005,0,1685449490,13122.029028979996,133.7381382300009,53563.23874536 2023-05-30,12:24:52.000,150,11002486,13245,0,1685449491,13122.130073629996,133.69584345000476,53563.34355216 2023-05-30,12:24:53.000,150,11002548,13005,0,1685449492,13122.157018869992,133.7240399700022,53563.35053928001 2023-05-30,12:24:54.000,150,11002497,13005,0,1685449493,13122.123337320001,133.7733838799977,53563.35053928001 2023-05-30,12:24:55.000,150,11002497,13005,0,1685449494,13122.109864699996,133.74518736000027,53563.33656504 2023-05-30,12:24:56.000,150,11002511,13245,0,1685449495,13122.029028979996,133.73108910000155,53563.25271960001 2023-05-30,12:24:57.000,150,11002513,13245,0,1685449496,13122.00208374,133.73108910000155,53563.259706720004 2023-05-30,12:24:58.000,150,11002516,13285,0,1685449497,13122.069446839996,133.70994171000348,53563.32259080001 2023-05-30,12:24:59.000,150,11002497,13085,0,1685449498,13122.049237909996,133.7381382300009,53563.33656504 2023-05-30,12:25:00.000,150,11002531,13045,0,1685449499,13122.02229267,133.73108910000155,53563.329577920005 2023-05-30,12:25:01.000,150,11002568,13365,0,1685449500,13122.02229267,133.75223648999963,53563.30162944001 2023-05-30,12:25:02.000,150,11002527,13285,0,1685449501,13122.015556359991,133.74518736000027,53563.30861656 2023-05-30,12:25:03.000,150,11002495,12845,0,1685449502,13122.015556359991,133.75223648999963,53563.280668080006 2023-05-30,12:25:04.000,150,11002507,13445,0,1685449503,13122.02229267,133.7733838799977,53563.27368096001 2023-05-30,12:25:05.000,150,11002490,13045,0,1685449504,13122.008820049996,133.759285619999,53563.2876552 2023-05-30,12:25:06.000,150,11002498,13125,0,1685449505,13121.927984329996,133.78043301000434,53563.20380976001 2023-05-30,12:25:07.000,150,11002531,13045,0,1685449506,13121.98187481,133.74518736000027,53563.23175824001 2023-05-30,12:25:08.000,150,11002514,13205,0,1685449507,13122.062710530001,133.81567866000114,53563.27368096001 2023-05-30,12:25:09.000,150,11002552,13285,0,1685449508,13122.055974219991,133.78043301000434,53563.36451352 2023-05-30,12:25:10.000,150,11002526,13085,0,1685449509,13122.076183149991,133.78043301000434,53563.329577920005 2023-05-30,12:25:11.000,150,11002512,13125,0,1685449510,13121.97513849999,133.7733838799977,53563.27368096001 2023-05-30,12:25:12.000,150,11002525,13125,0,1685449511,13121.988611119996,133.80862953000178,53563.26669384 2023-05-30,12:25:13.000,150,11002521,13125,0,1685449512,13122.029028979996,133.82977691999986,53563.33656504 2023-05-30,12:25:14.000,150,11002545,13045,0,1685449513,13122.035765289991,133.80862953000178,53563.27368096001 2023-05-30,12:25:15.000,150,11002521,13085,0,1685449514,13121.95492956999,133.80158040000242,53563.20380976001 2023-05-30,12:25:16.000,150,11002499,13125,0,1685449515,13122.049237909996,133.82977691999986,53563.32259080001 2023-05-30,12:25:17.000,150,11002505,13125,0,1685449516,13122.069446839996,133.80862953000178,53563.2876552 2023-05-30,12:25:18.000,150,11002517,13205,0,1685449517,13122.062710530001,133.80862953000178,53563.33656504 2023-05-30,12:25:19.000,150,11002551,13245,0,1685449518,13122.069446839996,133.7874821400037,53563.30162944001 2023-05-30,12:25:20.000,150,11002509,13245,0,1685449519,13122.136809939992,133.80158040000242,53563.2876552 2023-05-30,12:25:21.000,150,11002533,13285,0,1685449520,13122.055974219991,133.80158040000242,53563.24573248 2023-05-30,12:25:22.000,150,11002529,13085,0,1685449521,13122.049237909996,133.80862953000178,53563.26669384 2023-05-30,12:25:23.000,150,11002520,13285,0,1685449522,13122.163755180001,133.81567866000114,53563.34355216 2023-05-30,12:25:24.000,150,11002552,13125,0,1685449523,13122.157018869992,133.85092430999794,53563.329577920005 2023-05-30,12:25:25.000,150,11002521,13085,0,1685449524,13122.143546250001,133.82977691999986,53563.31560368 2023-05-30,12:25:26.000,150,11002532,12805,0,1685449525,13122.076183149991,133.89321909000137,53563.24573248 2023-05-30,12:25:27.000,150,11002509,13485,0,1685449526,13122.076183149991,133.86502257000393,53563.280668080006 2023-05-30,12:25:28.000,150,11002523,12965,0,1685449527,13122.130073629996,133.84387517999858,53563.280668080006 2023-05-30,12:25:29.000,150,11002510,12965,0,1685449528,13122.123337320001,133.86502257000393,53563.31560368 2023-05-30,12:25:30.000,150,11002502,12925,0,1685449529,13122.062710530001,133.89321909000137,53563.217784 2023-05-30,12:25:31.000,150,11002497,12925,0,1685449530,13122.076183149991,133.886169960002,53563.29464232 2023-05-30,12:25:32.000,150,11002531,13325,0,1685449531,13122.163755180001,133.90026822000073,53563.32259080001 2023-05-30,12:25:33.000,150,11002542,13005,0,1685449532,13122.136809939992,133.87912083000265,53563.36451352 2023-05-30,12:25:34.000,150,11002576,13005,0,1685449533,13122.103128390001,133.87912083000265,53563.2876552 2023-05-30,12:25:35.000,150,11002504,12965,0,1685449534,13122.123337320001,133.85092430999794,53563.329577920005 2023-05-30,12:25:36.000,150,11002479,13085,0,1685449535,13122.150282559996,133.91436647999944,53563.31560368 2023-05-30,12:25:37.000,150,11002510,13005,0,1685449536,13122.089655769996,133.9214156099988,53563.23874536 2023-05-30,12:25:38.000,150,11002509,13165,0,1685449537,13122.089655769996,133.96371039000223,53563.259706720004 2023-05-30,12:25:39.000,150,11002500,12965,0,1685449538,13122.143546250001,133.96371039000223,53563.2876552 2023-05-30,12:25:40.000,150,11002501,13205,0,1685449539,13122.136809939992,133.9848577800003,53563.30861656 2023-05-30,12:25:41.000,150,11002540,12965,0,1685449540,13122.136809939992,133.99895603999903,53563.29464232 2023-05-30,12:25:42.000,150,11002493,13285,0,1685449541,13122.076183149991,134.0060051699984,53563.18983552 2023-05-30,12:25:43.000,150,11002515,13045,0,1685449542,13122.109864699996,134.02010343000438,53563.23874536 2023-05-30,12:25:44.000,150,11002517,13285,0,1685449543,13122.123337320001,134.04829995000182,53563.24573248 2023-05-30,12:25:45.000,150,11002552,13205,0,1685449544,13122.136809939992,134.02010343000438,53563.31560368 2023-05-30,12:25:46.000,150,11002487,13045,0,1685449545,13122.082919460001,134.09059472999797,53563.259706720004 2023-05-30,12:25:47.000,150,11002527,13005,0,1685449546,13122.103128390001,134.08354559999862,53563.24573248 2023-05-30,12:25:48.000,150,11002513,13165,0,1685449547,13122.143546250001,134.09059472999797,53563.23874536 2023-05-30,12:25:49.000,150,11002526,13165,0,1685449548,13122.177227799992,134.1187912500027,53563.2876552 2023-05-30,12:25:50.000,150,11002516,13125,0,1685449549,13122.103128390001,134.13993864000076,53563.23874536 2023-05-30,12:25:51.000,150,11002496,13125,0,1685449550,13122.170491489996,134.11174212000333,53563.23874536 2023-05-30,12:25:52.000,150,11002516,13125,0,1685449551,13122.143546250001,134.14698777000012,53563.27368096001 2023-05-30,12:25:53.000,150,11002531,13205,0,1685449552,13122.143546250001,134.17518429000484,53563.259706720004 2023-05-30,12:25:54.000,150,11002495,13005,0,1685449553,13122.157018869992,134.1963316800029,53563.280668080006 2023-05-30,12:25:55.000,150,11002505,13205,0,1685449554,13122.150282559996,134.2315773299997,53563.29464232 2023-05-30,12:25:56.000,150,11002503,13045,0,1685449555,13122.103128390001,134.26682298000378,53563.280668080006 2023-05-30,12:25:57.000,150,11002557,13125,0,1685449556,13122.197436729992,134.28797037000186,53563.27368096001 2023-05-30,12:25:58.000,150,11002588,13205,0,1685449557,13122.157018869992,134.29501950000122,53563.2876552 2023-05-30,12:25:59.000,150,11002491,12965,0,1685449558,13122.197436729992,134.330265149998,53563.29464232 2023-05-30,12:26:00.000,150,11002475,12925,0,1685449559,13122.170491489996,134.344363410004,53563.23175824001 2023-05-30,12:26:01.000,150,11002548,12685,0,1685449560,13122.163755180001,134.40075644999888,53563.23874536 2023-05-30,12:26:02.000,150,11002480,13245,0,1685449561,13122.217645659992,134.40780557999824,53563.31560368 2023-05-30,12:26:03.000,150,11002488,12765,0,1685449562,13122.258063519992,134.40780557999824,53563.31560368 2023-05-30,12:26:04.000,150,11002499,13125,0,1685449563,13122.237854589992,134.4430512300023,53563.329577920005 2023-05-30,12:26:05.000,150,11002529,12885,0,1685449564,13122.271536139997,134.47124774999975,53563.30861656 2023-05-30,12:26:06.000,150,11002580,13245,0,1685449565,13122.231118279997,134.49944427000446,53563.30162944001 2023-05-30,12:26:07.000,150,11002584,13165,0,1685449566,13122.244590900002,134.51354253000318,53563.27368096001 2023-05-30,12:26:08.000,150,11002524,13085,0,1685449567,13122.264799830002,134.54878817999997,53563.29464232 2023-05-30,12:26:09.000,150,11002551,13085,0,1685449568,13122.285008760002,134.5276407900019,53563.32259080001 2023-05-30,12:26:10.000,150,11002538,13285,0,1685449569,13122.224381970002,134.60518122000212,53563.22477112001 2023-05-30,12:26:11.000,150,11002535,13165,0,1685449570,13122.285008760002,134.61927948000084,53563.23874536 2023-05-30,12:26:12.000,150,11002493,13245,0,1685449571,13122.325426620002,134.675672520003,53563.3575264 2023-05-30,12:26:13.000,150,11002545,13445,0,1685449572,13122.345635550002,134.66157426000427,53563.32259080001 2023-05-30,12:26:14.000,150,11002560,13045,0,1685449573,13122.298481379992,134.70386904000043,53563.26669384 2023-05-30,12:26:15.000,150,11002518,13085,0,1685449574,13122.298481379992,134.71796729999915,53563.30861656 2023-05-30,12:26:16.000,150,11002511,13285,0,1685449575,13122.244590900002,134.6897707800017,53563.24573248 2023-05-30,12:26:17.000,150,11002542,13045,0,1685449576,13122.285008760002,134.7743603400013,53563.217784 2023-05-30,12:26:18.000,150,11002516,13245,0,1685449577,13122.332162929997,134.8096059899981,53563.26669384 2023-05-30,12:26:19.000,150,11002505,13125,0,1685449578,13122.372580789997,134.82370425000408,53563.27368096001 2023-05-30,12:26:20.000,150,11002512,12965,0,1685449579,13122.345635550002,134.86599903000024,53563.30861656 2023-05-30,12:26:21.000,150,11002535,12925,0,1685449580,13122.318690309992,134.9364903300011,53563.2876552 2023-05-30,12:26:22.000,150,11002543,13125,0,1685449581,13122.392789719997,134.9364903300011,53563.31560368 2023-05-30,12:26:23.000,150,11002531,13085,0,1685449582,13122.392789719997,134.9223920700024,53563.2876552 2023-05-30,12:26:24.000,150,11002509,12965,0,1685449583,13122.392789719997,134.96468684999854,53563.26669384 2023-05-30,12:26:25.000,150,11002544,13365,0,1685449584,13122.426471270002,134.97878511000454,53563.32259080001 2023-05-30,12:26:26.000,150,11002533,13125,0,1685449585,13122.386053410002,135.01403076000133,53563.23874536 2023-05-30,12:26:27.000,150,11002506,13085,0,1685449586,13122.426471270002,135.04927640999813,53563.259706720004 2023-05-30,12:26:28.000,150,11002533,12925,0,1685449587,13122.406262340002,135.09157119000156,53563.23874536 2023-05-30,12:26:29.000,150,11002541,13045,0,1685449588,13122.500570679993,135.07747293000284,53563.259706720004 2023-05-30,12:26:30.000,150,11002516,13045,0,1685449589,13122.520779609993,135.11271857999964,53563.30861656 2023-05-30,12:26:31.000,150,11002562,13205,0,1685449590,13122.534252229998,135.16206249000243,53563.26669384 2023-05-30,12:26:32.000,150,11002515,13205,0,1685449591,13122.500570679993,135.16206249000243,53563.23874536 2023-05-30,12:26:33.000,150,11002551,12925,0,1685449592,13122.493834369998,135.19730813999922,53563.259706720004 2023-05-30,12:26:34.000,150,11002516,13005,0,1685449593,13122.594879019998,135.1479642300037,53563.29464232 2023-05-30,12:26:35.000,150,11002526,13085,0,1685449594,13122.588142709988,135.21845553000458,53563.259706720004 2023-05-30,12:26:36.000,150,11002538,12925,0,1685449595,13122.608351639989,135.22550466000393,53563.217784 2023-05-30,12:26:37.000,150,11002529,13165,0,1685449596,13122.689187359989,135.23960292000265,53563.23874536 2023-05-30,12:26:38.000,150,11002474,13085,0,1685449597,13122.662242119994,135.26075031000073,53563.24573248 2023-05-30,12:26:39.000,150,11002529,13365,0,1685449598,13122.709396289989,135.31009422000352,53563.18983552 2023-05-30,12:26:40.000,150,11002495,13165,0,1685449599,13122.695923669999,135.33829074000096,53563.1479128 2023-05-30,12:26:41.000,150,11002517,13285,0,1685449600,13122.722868909994,135.27484856999945,53563.13393856001 2023-05-30,12:26:42.000,150,11002536,13285,0,1685449601,13122.83064986999,135.2818976999988,53563.259706720004 2023-05-30,12:26:43.000,150,11002525,13005,0,1685449602,13122.85759511,135.31009422000352,53563.2876552 2023-05-30,12:26:44.000,150,11002531,13285,0,1685449603,13122.87106772999,135.30304509000416,53563.32259080001 2023-05-30,12:26:45.000,150,11002535,13245,0,1685449604,13122.93169451999,135.3312416100016,53563.29464232 2023-05-30,12:26:46.000,150,11002489,12965,0,1685449605,13122.87106772999,135.3312416100016,53563.31560368 2023-05-30,12:26:47.000,150,11002509,13005,0,1685449606,13122.924958209995,135.33829074000096,53563.29464232 2023-05-30,12:26:48.000,150,11002501,12925,0,1685449607,13122.95863976,135.34533987000032,53563.29464232 2023-05-30,12:26:49.000,150,11002523,12925,0,1685449608,13122.99905762,135.35943812999903,53563.33656504 2023-05-30,12:26:50.000,150,11002503,13245,0,1685449609,13122.95863976,135.35238899999968,53563.29464232 2023-05-30,12:26:51.000,150,11002524,13125,0,1685449610,13123.026002859995,135.40878204000182,53563.329577920005 2023-05-30,12:26:52.000,150,11002504,13285,0,1685449611,13123.03947548,135.3946837800031,53563.34355216 2023-05-30,12:26:53.000,150,11002535,13165,0,1685449612,13123.10010227,135.40173291000247,53563.40643624 2023-05-30,12:26:54.000,150,11002506,13125,0,1685449613,13123.07989334,135.44402768999862,53563.3575264 2023-05-30,12:26:55.000,150,11002477,13165,0,1685449614,13123.086629649995,135.4792733400027,53563.3575264 2023-05-30,12:26:56.000,150,11002529,12965,0,1685449615,13123.07315702999,135.50042073000077,53563.35053928001 2023-05-30,12:26:57.000,150,11002499,13285,0,1685449616,13123.07315702999,135.4792733400027,53563.32259080001 2023-05-30,12:26:58.000,150,11002506,13005,0,1685449617,13123.11357488999,135.4933716000014,53563.34355216 2023-05-30,12:26:59.000,150,11002520,13285,0,1685449618,13123.16072906,135.50042073000077,53563.43438472 2023-05-30,12:27:00.000,150,11002521,12965,0,1685449619,13123.207883229996,135.48632247000205,53563.39246200001 2023-05-30,12:27:01.000,150,11002479,13405,0,1685449620,13123.13378381999,135.5286172499982,53563.378487760005 2023-05-30,12:27:02.000,150,11002569,13165,0,1685449621,13123.19441060999,135.55681377000292,53563.38547488 2023-05-30,12:27:03.000,150,11002511,13045,0,1685449622,13123.214619539991,135.56386290000228,53563.40643624 2023-05-30,12:27:04.000,150,11002569,12965,0,1685449623,13123.167465369996,135.59910854999907,53563.44137184001 2023-05-30,12:27:05.000,150,11002563,13085,0,1685449624,13123.187674299996,135.59910854999907,53563.41342336 2023-05-30,12:27:06.000,150,11002543,12885,0,1685449625,13123.127047509995,135.64845246000186,53563.36451352 2023-05-30,12:27:07.000,150,11002546,12925,0,1685449626,13123.147256439996,135.6132068099978,53563.3575264 2023-05-30,12:27:08.000,150,11002524,12885,0,1685449627,13123.20114692,135.5920594199997,53563.43438472 2023-05-30,12:27:09.000,150,11002541,13285,0,1685449628,13123.214619539991,135.64845246000186,53563.43438472 2023-05-30,12:27:10.000,150,11002563,13445,0,1685449629,13123.214619539991,135.64845246000186,53563.43438472 2023-05-30,12:27:11.000,150,11002524,13165,0,1685449630,13123.13378381999,135.69779637000465,53563.39944912001 2023-05-30,12:27:12.000,150,11002545,13125,0,1685449631,13123.167465369996,135.6766489799993,53563.36451352 2023-05-30,12:27:13.000,150,11002544,13205,0,1685449632,13123.22135585,135.6414033300025,53563.46932032001 2023-05-30,12:27:14.000,150,11002509,13125,0,1685449633,13123.19441060999,135.66255072000058,53563.48329456 2023-05-30,12:27:15.000,150,11002536,13165,0,1685449634,13123.187674299996,135.66255072000058,53563.44137184001 2023-05-30,12:27:16.000,150,11002578,13205,0,1685449635,13123.16072906,135.6766489799993,53563.42041048001 2023-05-30,12:27:17.000,150,11002522,12925,0,1685449636,13123.234828469991,135.65550159000122,53563.48329456 2023-05-30,12:27:18.000,150,11002526,13005,0,1685449637,13123.20114692,135.7259928900021,53563.45534608 2023-05-30,12:27:19.000,150,11002540,13165,0,1685449638,13123.22135585,135.69074723999802,53563.448358960006 2023-05-30,12:27:20.000,150,11002495,13125,0,1685449639,13123.10010227,135.71894376000273,53563.38547488 2023-05-30,12:27:21.000,150,11002548,13125,0,1685449640,13123.106838579995,135.73304202000145,53563.39944912001 2023-05-30,12:27:22.000,150,11002512,13285,0,1685449641,13123.16072906,135.76828766999824,53563.497268800005 2023-05-30,12:27:23.000,150,11002534,13325,0,1685449642,13123.17420167999,135.75418940999953,53563.5322044 2023-05-30,12:27:24.000,150,11002519,13285,0,1685449643,13123.086629649995,135.71894376000273,53563.427397600004 2023-05-30,12:27:25.000,150,11002503,12925,0,1685449644,13123.106838579995,135.7259928900021,53563.5322044 2023-05-30,12:27:26.000,150,11002491,12965,0,1685449645,13123.07315702999,135.78238593000424,53563.427397600004 2023-05-30,12:27:27.000,150,11002558,13005,0,1685449646,13123.066420719995,135.74714028000017,53563.48329456 2023-05-30,12:27:28.000,150,11002533,12965,0,1685449647,13123.026002859995,135.7894350600036,53563.47630744 2023-05-30,12:27:29.000,150,11002533,12845,0,1685449648,13123.046211789995,135.79648419000296,53563.4623332 2023-05-30,12:27:30.000,150,11002528,12925,0,1685449649,13123.03947548,135.78238593000424,53563.44137184001 2023-05-30,12:27:31.000,150,11002505,12845,0,1685449650,13123.01926655,135.7894350600036,53563.46932032001 2023-05-30,12:27:32.000,150,11002551,12965,0,1685449651,13122.97884869,135.83172983999975,53563.52521728 2023-05-30,12:27:33.000,150,11002538,13325,0,1685449652,13123.01926655,135.83172983999975,53563.53919152001 2023-05-30,12:27:34.000,150,11002526,12965,0,1685449653,13122.97211237999,135.85287722999783,53563.49028168001 2023-05-30,12:27:35.000,150,11002531,13245,0,1685449654,13122.965376069995,135.85992636000447,53563.46932032001 2023-05-30,12:27:36.000,150,11002516,13125,0,1685449655,13122.904749279995,135.88107375000254,53563.41342336 2023-05-30,12:27:37.000,150,11002534,13085,0,1685449656,13122.904749279995,135.86697549000382,53563.378487760005 2023-05-30,12:27:38.000,150,11002507,13045,0,1685449657,13122.904749279995,135.88107375000254,53563.45534608 2023-05-30,12:27:39.000,150,11002535,13285,0,1685449658,13122.844122489994,135.9233685299987,53563.37150064001 2023-05-30,12:27:40.000,150,11002539,12925,0,1685449659,13122.904749279995,135.91631939999934,53563.42041048001 2023-05-30,12:27:41.000,150,11002497,13005,0,1685449660,13122.87106772999,135.8881228800019,53563.34355216 2023-05-30,12:27:42.000,150,11002482,13165,0,1685449661,13122.884540349994,135.9374667900047,53563.39246200001 2023-05-30,12:27:43.000,150,11002530,12845,0,1685449662,13122.884540349994,135.90927026999998,53563.40643624 2023-05-30,12:27:44.000,150,11002533,12885,0,1685449663,13122.83738618,135.9233685299987,53563.41342336 2023-05-30,12:27:45.000,150,11002551,13125,0,1685449664,13122.823913559994,135.93041765999806,53563.35053928001 2023-05-30,12:27:46.000,150,11002494,12925,0,1685449665,13122.776759389999,135.9515650500034,53563.30162944001 2023-05-30,12:27:47.000,150,11002509,13045,0,1685449666,13122.83738618,135.93041765999806,53563.3575264 2023-05-30,12:27:48.000,150,11002529,13085,0,1685449667,13122.83064986999,135.95861418000277,53563.37150064001 2023-05-30,12:27:49.000,150,11002564,12965,0,1685449668,13122.844122489994,135.9515650500034,53563.39944912001 2023-05-30,12:27:50.000,150,11002520,12965,0,1685449669,13122.803704629994,136.01500721999764,53563.35053928001 2023-05-30,12:27:51.000,150,11002552,12925,0,1685449670,13122.729605219989,135.9868107000002,53563.30861656 2023-05-30,12:27:52.000,150,11002491,13165,0,1685449671,13122.695923669999,136.01500721999764,53563.329577920005 2023-05-30,12:27:53.000,150,11002509,13125,0,1685449672,13122.74981414999,136.00090895999892,53563.41342336 2023-05-30,12:27:54.000,150,11002546,13125,0,1685449673,13122.763286769994,136.0502528700017,53563.448358960006 2023-05-30,12:27:55.000,150,11002516,12605,0,1685449674,13122.763286769994,136.01500721999764,53563.39944912001 2023-05-30,12:27:56.000,150,11002525,13125,0,1685449675,13122.729605219989,136.04320374000235,53563.3575264 2023-05-30,12:27:57.000,150,11002538,13245,0,1685449676,13122.77002307999,136.02910548000364,53563.40643624 2023-05-30,12:27:58.000,150,11002497,13125,0,1685449677,13122.743077839994,136.06435113000043,53563.378487760005 2023-05-30,12:27:59.000,150,11002550,12925,0,1685449678,13122.689187359989,136.05730200000107,53563.35053928001 2023-05-30,12:28:00.000,150,11002529,13205,0,1685449679,13122.628560569989,136.07844938999915,53563.35053928001 2023-05-30,12:28:01.000,150,11002501,12725,0,1685449680,13122.655505809998,136.0995967800045,53563.30162944001 2023-05-30,12:28:02.000,150,11002512,12925,0,1685449681,13122.702659979994,136.0995967800045,53563.38547488 2023-05-30,12:28:03.000,150,11002554,13045,0,1685449682,13122.655505809998,136.12779330000194,53563.37150064001 2023-05-30,12:28:04.000,150,11002505,13285,0,1685449683,13122.635296879998,136.14189156000066,53563.34355216 2023-05-30,12:28:05.000,150,11002557,13125,0,1685449684,13122.682451049994,136.12779330000194,53563.40643624 2023-05-30,12:28:06.000,150,11002568,13085,0,1685449685,13122.581406399993,136.1700880799981,53563.37150064001 2023-05-30,12:28:07.000,150,11002547,12925,0,1685449686,13122.588142709988,136.1700880799981,53563.31560368 2023-05-30,12:28:08.000,150,11002493,13005,0,1685449687,13122.581406399993,136.19123547000345,53563.36451352 2023-05-30,12:28:09.000,150,11002564,13005,0,1685449688,13122.594879019998,136.1841863400041,53563.33656504 2023-05-30,12:28:10.000,150,11002497,12925,0,1685449689,13122.574670089998,136.24762850999832,53563.329577920005 2023-05-30,12:28:11.000,150,11002498,13165,0,1685449690,13122.601615329993,136.25467763999768,53563.378487760005 2023-05-30,12:28:12.000,150,11002560,13005,0,1685449691,13122.608351639989,136.28992329000175,53563.41342336 2023-05-30,12:28:13.000,150,11002510,13325,0,1685449692,13122.628560569989,136.2335302499996,53563.32259080001 2023-05-30,12:28:14.000,150,11002502,13005,0,1685449693,13122.567933779988,136.27582503000303,53563.30861656 2023-05-30,12:28:15.000,150,11002511,13205,0,1685449694,13122.574670089998,136.2969724200011,53563.30162944001 2023-05-30,12:28:16.000,150,11002506,12645,0,1685449695,13122.514043299998,136.2969724200011,53563.25271960001 2023-05-30,12:28:17.000,150,11002523,13205,0,1685449696,13122.520779609993,136.3181198099992,53563.25271960001 2023-05-30,12:28:18.000,150,11002532,13165,0,1685449697,13122.574670089998,136.36041459000262,53563.280668080006 2023-05-30,12:28:19.000,150,11002552,12965,0,1685449698,13122.608351639989,136.3463163300039,53563.30162944001 2023-05-30,12:28:20.000,150,11002548,13245,0,1685449699,13122.588142709988,136.36746372000198,53563.29464232 2023-05-30,12:28:21.000,150,11002527,13085,0,1685449700,13122.581406399993,136.38861111000006,53563.259706720004 2023-05-30,12:28:22.000,150,11002529,13005,0,1685449701,13122.621824259993,136.40270936999877,53563.329577920005 2023-05-30,12:28:23.000,150,11002503,12965,0,1685449702,13122.628560569989,136.39566023999942,53563.29464232 2023-05-30,12:28:24.000,150,11002553,13165,0,1685449703,13122.635296879998,136.42385676000413,53563.26669384 2023-05-30,12:28:25.000,150,11002480,13165,0,1685449704,13122.642033189994,136.4450041500022,53563.27368096001 2023-05-30,12:28:26.000,150,11002518,13085,0,1685449705,13122.615087949998,136.46615154000028,53563.35053928001 2023-05-30,12:28:27.000,150,11002563,13365,0,1685449706,13122.628560569989,136.480249799999,53563.27368096001 2023-05-30,12:28:28.000,150,11002515,13325,0,1685449707,13122.621824259993,136.47320066999964,53563.259706720004 2023-05-30,12:28:29.000,150,11002534,12965,0,1685449708,13122.695923669999,136.50139719000435,53563.35053928001 2023-05-30,12:28:30.000,150,11002535,13285,0,1685449709,13122.702659979994,136.52254458000243,53563.30162944001 2023-05-30,12:28:31.000,150,11002500,13165,0,1685449710,13122.716132599999,136.5295937100018,53563.24573248 2023-05-30,12:28:32.000,150,11002518,13285,0,1685449711,13122.628560569989,136.55779022999923,53563.18983552 2023-05-30,12:28:33.000,150,11002535,13325,0,1685449712,13122.668978429989,136.53664284000115,53563.24573248 2023-05-30,12:28:34.000,150,11002533,13165,0,1685449713,13122.716132599999,136.58598675000394,53563.27368096001 2023-05-30,12:28:35.000,150,11002506,13125,0,1685449714,13122.668978429989,136.57893762000458,53563.210796880005 2023-05-30,12:28:36.000,150,11002526,13285,0,1685449715,13122.695923669999,136.60008501000266,53563.210796880005 2023-05-30,12:28:37.000,150,11002532,13125,0,1685449716,13122.776759389999,136.55779022999923,53563.30861656 2023-05-30,12:28:38.000,150,11002517,12925,0,1685449717,13122.796968319999,136.58598675000394,53563.280668080006 2023-05-30,12:28:39.000,150,11002465,13285,0,1685449718,13122.823913559994,136.60713414000202,53563.24573248 2023-05-30,12:28:40.000,150,11002518,13245,0,1685449719,13122.796968319999,136.61418327000138,53563.2876552 2023-05-30,12:28:41.000,150,11002507,13125,0,1685449720,13122.796968319999,136.60713414000202,53563.210796880005 2023-05-30,12:28:42.000,150,11002535,13125,0,1685449721,13122.763286769994,136.61418327000138,53563.18983552 2023-05-30,12:28:43.000,150,11002528,12925,0,1685449722,13122.864331419994,136.60713414000202,53563.27368096001 2023-05-30,12:28:44.000,150,11002513,13125,0,1685449723,13122.85759511,136.64942891999817,53563.30861656 2023-05-30,12:28:45.000,150,11002494,13085,0,1685449724,13122.884540349994,136.62123240000074,53563.32259080001 2023-05-30,12:28:46.000,150,11002566,13445,0,1685449725,13122.83064986999,136.63533065999945,53563.280668080006 2023-05-30,12:28:47.000,150,11002474,13285,0,1685449726,13122.89127665999,136.67762544000288,53563.2876552 2023-05-30,12:28:48.000,150,11002535,13045,0,1685449727,13122.89801297,136.64942891999817,53563.27368096001 2023-05-30,12:28:49.000,150,11002511,12765,0,1685449728,13122.904749279995,136.67057631000353,53563.30861656 2023-05-30,12:28:50.000,150,11002504,13245,0,1685449729,13122.87780404,136.68467457000224,53563.2876552 2023-05-30,12:28:51.000,150,11002529,13125,0,1685449730,13122.95190344999,136.67762544000288,53563.2876552 2023-05-30,12:28:52.000,150,11002518,13285,0,1685449731,13122.99905762,136.68467457000224,53563.29464232 2023-05-30,12:28:53.000,150,11002556,13085,0,1685449732,13123.01926655,136.6917237000016,53563.27368096001 2023-05-30,12:28:54.000,150,11002542,13245,0,1685449733,13122.985584999995,136.70582196000032,53563.26669384 2023-05-30,12:28:55.000,150,11002480,13005,0,1685449734,13123.005793929995,136.68467457000224,53563.23175824001 2023-05-30,12:28:56.000,150,11002464,13205,0,1685449735,13122.99232130999,136.6917237000016,53563.259706720004 2023-05-30,12:28:57.000,150,11002513,13085,0,1685449736,13122.965376069995,136.71992021999904,53563.210796880005 2023-05-30,12:28:58.000,150,11002498,13325,0,1685449737,13123.03947548,136.67057631000353,53563.34355216 2023-05-30,12:28:59.000,150,11002514,13205,0,1685449738,13123.03273916999,136.68467457000224,53563.32259080001 2023-05-30,12:29:00.000,150,11002503,13205,0,1685449739,13123.03947548,136.66352718000417,53563.329577920005 2023-05-30,12:29:01.000,150,11002493,13285,0,1685449740,13123.07989334,136.70582196000032,53563.30162944001 2023-05-30,12:29:02.000,150,11002530,13005,0,1685449741,13123.03273916999,136.71992021999904,53563.31560368 2023-05-30,12:29:03.000,150,11002553,13405,0,1685449742,13123.07989334,136.7269693499984,53563.32259080001 2023-05-30,12:29:04.000,150,11002543,13165,0,1685449743,13123.07989334,136.70582196000032,53563.33656504 2023-05-30,12:29:05.000,150,11002483,13085,0,1685449744,13123.086629649995,136.7410676100044,53563.31560368 2023-05-30,12:29:06.000,150,11002569,12965,0,1685449745,13123.05294809999,136.7551658700031,53563.30162944001 2023-05-30,12:29:07.000,150,11002540,13285,0,1685449746,13123.086629649995,136.74811674000375,53563.25271960001 2023-05-30,12:29:08.000,150,11002553,13285,0,1685449747,13123.13378381999,136.73401847999776,53563.32259080001 2023-05-30,12:29:09.000,150,11002485,13085,0,1685449748,13123.187674299996,136.7269693499984,53563.27368096001 2023-05-30,12:29:10.000,150,11002559,13205,0,1685449749,13123.15399274999,136.7410676100044,53563.32259080001 2023-05-30,12:29:11.000,150,11002476,13045,0,1685449750,13123.19441060999,136.76221500000247,53563.36451352 2023-05-30,12:29:12.000,150,11002506,13445,0,1685449751,13123.13378381999,136.74811674000375,53563.26669384 2023-05-30,12:29:13.000,150,11002527,13165,0,1685449752,13123.127047509995,136.76926413000183,53563.24573248 2023-05-30,12:29:14.000,150,11002506,13125,0,1685449753,13123.187674299996,136.7763132600012,53563.32259080001 2023-05-30,12:29:15.000,150,11002462,13285,0,1685449754,13123.147256439996,136.76926413000183,53563.30861656 2023-05-30,12:29:16.000,150,11002519,13165,0,1685449755,13123.147256439996,136.7551658700031,53563.29464232 2023-05-30,12:29:17.000,150,11002513,13005,0,1685449756,13123.187674299996,136.76221500000247,53563.38547488 2023-05-30,12:29:18.000,150,11002488,13045,0,1685449757,13123.20114692,136.76926413000183,53563.36451352 2023-05-30,12:29:19.000,150,11002529,13005,0,1685449758,13123.16072906,136.82565717000398,53563.30162944001 2023-05-30,12:29:20.000,150,11002467,13165,0,1685449759,13123.13378381999,136.83270630000334,53563.25271960001 2023-05-30,12:29:21.000,150,11002525,13045,0,1685449760,13123.127047509995,136.79746064999927,53563.25271960001 2023-05-30,12:29:22.000,150,11002561,13245,0,1685449761,13123.13378381999,136.79746064999927,53563.31560368 2023-05-30,12:29:23.000,150,11002511,13365,0,1685449762,13123.18093799,136.81860804000462,53563.30861656 2023-05-30,12:29:24.000,150,11002488,13125,0,1685449763,13123.187674299996,136.84680456000206,53563.31560368 2023-05-30,12:29:25.000,150,11002548,12925,0,1685449764,13123.22135585,136.85385369000142,53563.35053928001 2023-05-30,12:29:26.000,150,11002506,12965,0,1685449765,13123.10010227,136.88205020999885,53563.280668080006 2023-05-30,12:29:27.000,150,11002493,13085,0,1685449766,13123.09336595999,136.86090282000077,53563.329577920005 2023-05-30,12:29:28.000,150,11002515,13005,0,1685449767,13123.14052013,136.8750010799995,53563.259706720004 2023-05-30,12:29:29.000,150,11002521,13205,0,1685449768,13123.106838579995,136.8750010799995,53563.29464232 2023-05-30,12:29:30.000,150,11002518,12845,0,1685449769,13123.05968441,136.91729586000292,53563.30861656 2023-05-30,12:29:31.000,150,11002547,13085,0,1685449770,13123.11357488999,136.91024673000356,53563.31560368 2023-05-30,12:29:32.000,150,11002529,12965,0,1685449771,13123.11357488999,136.9031976000042,53563.31560368 2023-05-30,12:29:33.000,150,11002473,13005,0,1685449772,13123.09336595999,136.9031976000042,53563.329577920005 2023-05-30,12:29:34.000,150,11002524,13365,0,1685449773,13123.05968441,136.91729586000292,53563.26669384 2023-05-30,12:29:35.000,150,11002532,13005,0,1685449774,13123.05968441,136.95959063999908,53563.2876552 2023-05-30,12:29:36.000,150,11002470,13245,0,1685449775,13122.99905762,136.95959063999908,53563.15489992001 2023-05-30,12:29:37.000,150,11002474,13165,0,1685449776,13122.985584999995,136.938443250001,53563.19682264 2023-05-30,12:29:38.000,150,11002521,13285,0,1685449777,13123.005793929995,136.95959063999908,53563.280668080006 2023-05-30,12:29:39.000,150,11002508,13245,0,1685449778,13123.046211789995,136.92434499000228,53563.2876552 2023-05-30,12:29:40.000,150,11002519,12925,0,1685449779,13122.99905762,136.95959063999908,53563.25271960001 2023-05-30,12:29:41.000,150,11002516,13205,0,1685449780,13122.95190344999,136.93139412000164,53563.23874536 2023-05-30,12:29:42.000,150,11002498,13045,0,1685449781,13122.985584999995,136.92434499000228,53563.22477112001 2023-05-30,12:29:43.000,150,11002527,13085,0,1685449782,13122.95190344999,136.95254150999972,53563.13393856001 2023-05-30,12:29:44.000,150,11002537,13045,0,1685449783,13122.924958209995,136.9877871600038,53563.217784 2023-05-30,12:29:45.000,150,11002498,13045,0,1685449784,13122.97211237999,136.9736888999978,53563.26669384 2023-05-30,12:29:46.000,150,11002502,13005,0,1685449785,13122.93843083,136.98073803000443,53563.20380976001 2023-05-30,12:29:47.000,150,11002509,12965,0,1685449786,13122.965376069995,136.91729586000292,53563.27368096001 2023-05-30,12:29:48.000,150,11002495,13205,0,1685449787,13122.93843083,136.9736888999978,53563.22477112001 2023-05-30,12:29:49.000,150,11002538,12885,0,1685449788,13122.97884869,136.98073803000443,53563.32259080001 2023-05-30,12:29:50.000,150,11002555,12925,0,1685449789,13122.985584999995,137.0018854200025,53563.280668080006 2023-05-30,12:29:51.000,150,11002533,13205,0,1685449790,13122.95863976,136.938443250001,53563.27368096001 2023-05-30,12:29:52.000,150,11002528,13285,0,1685449791,13122.924958209995,137.01598368000123,53563.217784 2023-05-30,12:29:53.000,150,11002491,12965,0,1685449792,13122.89127665999,136.99483629000315,53563.18983552 2023-05-30,12:29:54.000,150,11002502,13325,0,1685449793,13122.93843083,137.00893455000187,53563.2876552 2023-05-30,12:29:55.000,150,11002516,12925,0,1685449794,13122.91148558999,136.95254150999972,53563.23874536 2023-05-30,12:29:56.000,150,11002533,12885,0,1685449795,13122.85759511,137.00893455000187,53563.20380976001 2023-05-30,12:29:57.000,150,11002478,12805,0,1685449796,13122.924958209995,137.0371310699993,53563.24573248 2023-05-30,12:29:58.000,150,11002571,13005,0,1685449797,13122.89127665999,137.07237672000338,53563.25271960001 2023-05-30,12:29:59.000,150,11002521,12925,0,1685449798,13122.91148558999,137.07237672000338,53563.23874536 2023-05-30,12:30:00.000,150,11002529,12925,0,1685449799,13122.83738618,137.06532759000402,53563.22477112001 2023-05-30,12:30:01.000,150,11002522,13285,0,1685449800,13122.823913559994,137.05122932999802,53563.12695144 2023-05-30,12:30:02.000,150,11002488,13285,0,1685449801,13122.85759511,137.1005732400008,53563.22477112001 2023-05-30,12:30:03.000,150,11002516,13085,0,1685449802,13122.85085879999,137.1005732400008,53563.23175824001 2023-05-30,12:30:04.000,150,11002534,13125,0,1685449803,13122.89127665999,137.11467149999953,53563.280668080006 2023-05-30,12:30:05.000,150,11002562,13005,0,1685449804,13122.87106772999,137.09352411000145,53563.259706720004 2023-05-30,12:30:06.000,150,11002554,12965,0,1685449805,13122.79023200999,137.1217206299989,53563.1479128 2023-05-30,12:30:07.000,150,11002511,13245,0,1685449806,13122.844122489994,137.12876975999825,53563.17586128 2023-05-30,12:30:08.000,150,11002519,12845,0,1685449807,13122.83738618,137.12876975999825,53563.18284840001 2023-05-30,12:30:09.000,150,11002513,13005,0,1685449808,13122.817177249999,137.11467149999953,53563.16887416 2023-05-30,12:30:10.000,150,11002528,13045,0,1685449809,13122.783495699994,137.19221192999976,53563.12695144 2023-05-30,12:30:11.000,150,11002482,12845,0,1685449810,13122.823913559994,137.17811367000104,53563.20380976001 2023-05-30,12:30:12.000,150,11002506,13245,0,1685449811,13122.83064986999,137.17811367000104,53563.210796880005 2023-05-30,12:30:13.000,150,11002531,13005,0,1685449812,13122.83064986999,137.24155584000255,53563.22477112001 2023-05-30,12:30:14.000,150,11002499,13125,0,1685449813,13122.796968319999,137.22040845000447,53563.14092568 2023-05-30,12:30:15.000,150,11002491,13125,0,1685449814,13122.817177249999,137.21335931999783,53563.14092568 2023-05-30,12:30:16.000,150,11002492,13085,0,1685449815,13122.77002307999,137.22745758000383,53563.1479128 2023-05-30,12:30:17.000,150,11002524,13005,0,1685449816,13122.79023200999,137.26975235999998,53563.09900296 2023-05-30,12:30:18.000,150,11002493,13005,0,1685449817,13122.823913559994,137.24155584000255,53563.1479128 2023-05-30,12:30:19.000,150,11002526,12885,0,1685449818,13122.87106772999,137.2486049700019,53563.15489992001 2023-05-30,12:30:20.000,150,11002527,13285,0,1685449819,13122.85759511,137.2345067100032,53563.14092568 2023-05-30,12:30:21.000,150,11002538,13005,0,1685449820,13122.85759511,137.2486049700019,53563.10599008001 2023-05-30,12:30:22.000,150,11002520,13165,0,1685449821,13122.884540349994,137.25565410000127,53563.092015840004 2023-05-30,12:30:23.000,150,11002511,12925,0,1685449822,13122.87780404,137.25565410000127,53563.09900296 2023-05-30,12:30:24.000,150,11002545,13085,0,1685449823,13122.884540349994,137.27680148999934,53563.161887040005 2023-05-30,12:30:25.000,150,11002508,12885,0,1685449824,13122.924958209995,137.26975235999998,53563.12695144 2023-05-30,12:30:26.000,150,11002510,13085,0,1685449825,13122.87780404,137.2838506199987,53563.08502872001 2023-05-30,12:30:27.000,150,11002528,13285,0,1685449826,13122.9182219,137.31909627000277,53563.092015840004 2023-05-30,12:30:28.000,150,11002505,13125,0,1685449827,13122.965376069995,137.27680148999934,53563.18284840001 2023-05-30,12:30:29.000,150,11002547,12925,0,1685449828,13123.005793929995,137.2979488800047,53563.15489992001 2023-05-30,12:30:30.000,150,11002531,13085,0,1685449829,13122.97884869,137.34024366000085,53563.18284840001 2023-05-30,12:30:31.000,150,11002501,13165,0,1685449830,13122.97884869,137.34024366000085,53563.07105448 2023-05-30,12:30:32.000,150,11002551,12805,0,1685449831,13122.97211237999,137.38253844000428,53563.13393856001 2023-05-30,12:30:33.000,150,11002524,13245,0,1685449832,13123.01253023999,137.35434191999957,53563.14092568 2023-05-30,12:30:34.000,150,11002527,13125,0,1685449833,13123.05968441,137.38958757000364,53563.1479128 2023-05-30,12:30:35.000,150,11002492,13125,0,1685449834,13123.03273916999,137.40368583000236,53563.09900296 2023-05-30,12:30:36.000,150,11002555,13165,0,1685449835,13123.026002859995,137.41778409000108,53563.09900296 2023-05-30,12:30:37.000,150,11002521,13005,0,1685449836,13123.1203112,137.40368583000236,53563.19682264 2023-05-30,12:30:38.000,150,11002549,13285,0,1685449837,13123.127047509995,137.40368583000236,53563.161887040005 2023-05-30,12:30:39.000,150,11002545,13005,0,1685449838,13123.1203112,137.41073496000172,53563.161887040005 2023-05-30,12:30:40.000,150,11002487,13205,0,1685449839,13123.1203112,137.41778409000108,53563.13393856001 2023-05-30,12:30:41.000,150,11002512,13045,0,1685449840,13123.127047509995,137.41778409000108,53563.08502872001 2023-05-30,12:30:42.000,150,11002515,13125,0,1685449841,13123.11357488999,137.4600788700045,53563.11996432 2023-05-30,12:30:43.000,150,11002525,13205,0,1685449842,13123.207883229996,137.42483322000044,53563.161887040005 2023-05-30,12:30:44.000,150,11002492,13445,0,1685449843,13123.234828469991,137.41073496000172,53563.17586128 2023-05-30,12:30:45.000,150,11002564,12925,0,1685449844,13123.255037399991,137.43893147999916,53563.12695144 2023-05-30,12:30:46.000,150,11002538,13205,0,1685449845,13123.18093799,137.42483322000044,53563.07105448 2023-05-30,12:30:47.000,150,11002546,13245,0,1685449846,13123.248301089996,137.4600788700045,53563.0780416 2023-05-30,12:30:48.000,150,11002554,13285,0,1685449847,13123.26177371,137.46712800000387,53563.14092568 2023-05-30,12:30:49.000,150,11002545,12885,0,1685449848,13123.281982640001,137.4600788700045,53563.11996432 2023-05-30,12:30:50.000,150,11002481,13165,0,1685449849,13123.255037399991,137.4318823499998,53563.092015840004 2023-05-30,12:30:51.000,150,11002509,13045,0,1685449850,13123.322400500001,137.44598060999851,53563.0780416 2023-05-30,12:30:52.000,150,11002533,13085,0,1685449851,13123.362818360001,137.44598060999851,53563.161887040005 2023-05-30,12:30:53.000,150,11002543,13045,0,1685449852,13123.376290979992,137.45302973999787,53563.1479128 2023-05-30,12:30:54.000,150,11002541,13325,0,1685449853,13123.376290979992,137.46712800000387,53563.18284840001 2023-05-30,12:30:55.000,150,11002506,13245,0,1685449854,13123.376290979992,137.50237365000066,53563.18983552 2023-05-30,12:30:56.000,150,11002515,13285,0,1685449855,13123.349345739996,137.52352103999874,53563.10599008001 2023-05-30,12:30:57.000,150,11002513,13285,0,1685449856,13123.403236220001,137.53761930000474,53563.11996432 2023-05-30,12:30:58.000,150,11002516,13165,0,1685449857,13123.436917769992,137.53761930000474,53563.22477112001 2023-05-30,12:30:59.000,150,11002557,13205,0,1685449858,13123.470599319997,137.5446684300041,53563.217784 2023-05-30,12:31:00.000,150,11002530,13285,0,1685449859,13123.490808249997,137.53761930000474,53563.20380976001 2023-05-30,12:31:01.000,150,11002500,13005,0,1685449860,13123.457126699992,137.58696321000025,53563.161887040005 2023-05-30,12:31:02.000,150,11002556,13045,0,1685449861,13123.457126699992,137.5799140800009,53563.16887416 2023-05-30,12:31:03.000,150,11002530,12525,0,1685449862,13123.551435039997,137.56581582000217,53563.20380976001 2023-05-30,12:31:04.000,150,11002500,13045,0,1685449863,13123.537962419992,137.5940123399996,53563.210796880005 2023-05-30,12:31:05.000,150,11002524,13365,0,1685449864,13123.544698730002,137.61515972999769,53563.259706720004 2023-05-30,12:31:06.000,150,11002516,13285,0,1685449865,13123.551435039997,137.60811059999833,53563.20380976001 2023-05-30,12:31:07.000,150,11002517,12965,0,1685449866,13123.537962419992,137.65745451000112,53563.17586128 2023-05-30,12:31:08.000,150,11002502,13285,0,1685449867,13123.612061829997,137.67155276999983,53563.31560368 2023-05-30,12:31:09.000,150,11002513,13165,0,1685449868,13123.659215999993,137.65040538000176,53563.23874536 2023-05-30,12:31:10.000,150,11002545,12965,0,1685449869,13123.645743380002,137.65040538000176,53563.22477112001 2023-05-30,12:31:11.000,150,11002495,12965,0,1685449870,13123.585116590002,137.69974929000455,53563.15489992001 2023-05-30,12:31:12.000,150,11002544,13165,0,1685449871,13123.632270759997,137.67155276999983,53563.20380976001 2023-05-30,12:31:13.000,150,11002515,13365,0,1685449872,13123.686161240003,137.6927001599979,53563.22477112001 2023-05-30,12:31:14.000,150,11002507,13285,0,1685449873,13123.692897549998,137.6927001599979,53563.210796880005 2023-05-30,12:31:15.000,150,11002532,13085,0,1685449874,13123.618798139993,137.75614232999942,53563.14092568 2023-05-30,12:31:16.000,150,11002516,12965,0,1685449875,13123.740051719993,137.72089668000262,53563.217784 2023-05-30,12:31:17.000,150,11002473,13005,0,1685449876,13123.692897549998,137.69974929000455,53563.19682264 2023-05-30,12:31:18.000,150,11002545,13285,0,1685449877,13123.746788029988,137.72089668000262,53563.259706720004 2023-05-30,12:31:19.000,150,11002524,13445,0,1685449878,13123.780469579993,137.7420440700007,53563.24573248 2023-05-30,12:31:20.000,150,11002495,13245,0,1685449879,13123.766996959988,137.68565102999855,53563.22477112001 2023-05-30,12:31:21.000,150,11002530,13125,0,1685449880,13123.719842789993,137.75614232999942,53563.217784 2023-05-30,12:31:22.000,150,11002515,13165,0,1685449881,13123.766996959988,137.68565102999855,53563.210796880005 2023-05-30,12:31:23.000,150,11002516,13285,0,1685449882,13123.861305299994,137.7420440700007,53563.30162944001 2023-05-30,12:31:24.000,150,11002496,12885,0,1685449883,13123.834360059998,137.7067984200039,53563.26669384 2023-05-30,12:31:25.000,150,11002538,12925,0,1685449884,13123.888250539989,137.7067984200039,53563.280668080006 2023-05-30,12:31:26.000,150,11002493,13165,0,1685449885,13123.881514229994,137.69974929000455,53563.29464232 2023-05-30,12:31:27.000,150,11002564,13285,0,1685449886,13123.773733269998,137.68565102999855,53563.210796880005 2023-05-30,12:31:28.000,150,11002528,13205,0,1685449887,13123.820887439993,137.7067984200039,53563.22477112001 2023-05-30,12:31:29.000,150,11002543,13085,0,1685449888,13123.841096369993,137.67155276999983,53563.280668080006 2023-05-30,12:31:30.000,150,11002527,13285,0,1685449889,13123.854568989998,137.65745451000112,53563.3575264 2023-05-30,12:31:31.000,150,11002523,13125,0,1685449890,13123.861305299994,137.7067984200039,53563.31560368 2023-05-30,12:31:32.000,150,11002512,13165,0,1685449891,13123.888250539989,137.61515972999769,53563.329577920005 2023-05-30,12:31:33.000,150,11002505,12965,0,1685449892,13123.854568989998,137.63630712000304,53563.27368096001 2023-05-30,12:31:34.000,150,11002586,13205,0,1685449893,13123.861305299994,137.63630712000304,53563.280668080006 2023-05-30,12:31:35.000,150,11002503,13125,0,1685449894,13123.868041609989,137.61515972999769,53563.30861656 2023-05-30,12:31:36.000,150,11002503,12925,0,1685449895,13123.800678509993,137.65040538000176,53563.217784 2023-05-30,12:31:37.000,150,11002470,13165,0,1685449896,13123.814151129998,137.61515972999769,53563.23874536 2023-05-30,12:31:38.000,150,11002504,13205,0,1685449897,13123.827623749989,137.60811059999833,53563.30162944001 2023-05-30,12:31:39.000,150,11002490,13125,0,1685449898,13123.847832679989,137.5940123399996,53563.36451352 2023-05-30,12:31:40.000,150,11002510,13085,0,1685449899,13123.800678509993,137.5940123399996,53563.30162944001 2023-05-30,12:31:41.000,150,11002510,13245,0,1685449900,13123.793942199998,137.58696321000025,53563.31560368 2023-05-30,12:31:42.000,150,11002559,13205,0,1685449901,13123.800678509993,137.58696321000025,53563.378487760005 2023-05-30,12:31:43.000,150,11002562,13085,0,1685449902,13123.780469579993,137.57286495000153,53563.3575264 2023-05-30,12:31:44.000,150,11002554,13165,0,1685449903,13123.766996959988,137.57286495000153,53563.34355216 2023-05-30,12:31:45.000,150,11002536,13085,0,1685449904,13123.773733269998,137.56581582000217,53563.39246200001 2023-05-30,12:31:46.000,150,11002530,13205,0,1685449905,13123.699633859993,137.50942278000002,53563.27368096001 2023-05-30,12:31:47.000,150,11002493,13365,0,1685449906,13123.706370170003,137.5305701699981,53563.29464232 2023-05-30,12:31:48.000,150,11002510,13125,0,1685449907,13123.773733269998,137.5446684300041,53563.39246200001 2023-05-30,12:31:49.000,150,11002527,12965,0,1685449908,13123.753524339998,137.4953245200013,53563.39944912001 2023-05-30,12:31:50.000,150,11002522,13245,0,1685449909,13123.713106479998,137.4953245200013,53563.31560368 2023-05-30,12:31:51.000,150,11002527,13085,0,1685449910,13123.625534450002,137.48827539000195,53563.2876552 2023-05-30,12:31:52.000,150,11002489,12925,0,1685449911,13123.625534450002,137.50237365000066,53563.23175824001 2023-05-30,12:31:53.000,150,11002504,13085,0,1685449912,13123.618798139993,137.4600788700045,53563.32259080001 2023-05-30,12:31:54.000,150,11002539,13005,0,1685449913,13123.652479689998,137.47417713000323,53563.29464232 2023-05-30,12:31:55.000,150,11002558,13205,0,1685449914,13123.639007069993,137.42483322000044,53563.32259080001 2023-05-30,12:31:56.000,150,11002570,13205,0,1685449915,13123.618798139993,137.47417713000323,53563.30162944001 2023-05-30,12:31:57.000,150,11002500,13125,0,1685449916,13123.639007069993,137.44598060999851,53563.36451352 2023-05-30,12:31:58.000,150,11002512,13365,0,1685449917,13123.632270759997,137.44598060999851,53563.280668080006 2023-05-30,12:31:59.000,150,11002490,13125,0,1685449918,13123.612061829997,137.42483322000044,53563.29464232 2023-05-30,12:32:00.000,150,11002527,13205,0,1685449919,13123.551435039997,137.43893147999916,53563.19682264 2023-05-30,12:32:01.000,150,11002525,13205,0,1685449920,13123.551435039997,137.4318823499998,53563.22477112001 2023-05-30,12:32:02.000,150,11002505,13045,0,1685449921,13123.659215999993,137.42483322000044,53563.29464232 2023-05-30,12:32:03.000,150,11002522,13405,0,1685449922,13123.632270759997,137.38958757000364,53563.30162944001 2023-05-30,12:32:04.000,150,11002489,12885,0,1685449923,13123.618798139993,137.41778409000108,53563.29464232 2023-05-30,12:32:05.000,150,11002528,13485,0,1685449924,13123.625534450002,137.36139104999893,53563.29464232 2023-05-30,12:32:06.000,150,11002497,13125,0,1685449925,13123.551435039997,137.4318823499998,53563.17586128 2023-05-30,12:32:07.000,150,11002517,13045,0,1685449926,13123.564907660002,137.41778409000108,53563.18983552 2023-05-30,12:32:08.000,150,11002574,13085,0,1685449927,13123.564907660002,137.4318823499998,53563.1479128 2023-05-30,12:32:09.000,150,11002547,13125,0,1685449928,13123.591852899997,137.42483322000044,53563.24573248 2023-05-30,12:32:10.000,150,11002505,12965,0,1685449929,13123.618798139993,137.41073496000172,53563.24573248 2023-05-30,12:32:11.000,150,11002528,13045,0,1685449930,13123.605325520002,137.4318823499998,53563.27368096001 2023-05-30,12:32:12.000,150,11002499,13365,0,1685449931,13123.625534450002,137.46712800000387,53563.22477112001 2023-05-30,12:32:13.000,150,11002475,12965,0,1685449932,13123.605325520002,137.41073496000172,53563.210796880005 2023-05-30,12:32:14.000,150,11002526,13165,0,1685449933,13123.585116590002,137.44598060999851,53563.24573248 2023-05-30,12:32:15.000,150,11002493,12805,0,1685449934,13123.632270759997,137.45302973999787,53563.18983552 2023-05-30,12:32:16.000,150,11002519,13485,0,1685449935,13123.564907660002,137.47417713000323,53563.11996432 2023-05-30,12:32:17.000,150,11002505,13325,0,1685449936,13123.564907660002,137.4812262600026,53563.1479128 2023-05-30,12:32:18.000,150,11002487,12965,0,1685449937,13123.652479689998,137.4953245200013,53563.280668080006 2023-05-30,12:32:19.000,150,11002506,13045,0,1685449938,13123.726579099988,137.50237365000066,53563.26669384 2023-05-30,12:32:20.000,150,11002502,13205,0,1685449939,13123.692897549998,137.52352103999874,53563.2876552 2023-05-30,12:32:21.000,150,11002533,13045,0,1685449940,13123.672688619998,137.5446684300041,53563.20380976001 2023-05-30,12:32:22.000,150,11002518,13285,0,1685449941,13123.699633859993,137.5587666900028,53563.210796880005 2023-05-30,12:32:23.000,150,11002492,13005,0,1685449942,13123.766996959988,137.55171756000345,53563.23175824001 2023-05-30,12:32:24.000,150,11002549,13205,0,1685449943,13123.746788029988,137.5940123399996,53563.23874536 2023-05-30,12:32:25.000,150,11002514,13285,0,1685449944,13123.773733269998,137.60811059999833,53563.23874536 2023-05-30,12:32:26.000,150,11002516,13365,0,1685449945,13123.787205889988,137.6433562500024,53563.20380976001 2023-05-30,12:32:27.000,150,11002505,13325,0,1685449946,13123.827623749989,137.62925799000368,53563.23874536 2023-05-30,12:32:28.000,150,11002548,13085,0,1685449947,13123.894986849999,137.63630712000304,53563.27368096001 2023-05-30,12:32:29.000,150,11002499,13045,0,1685449948,13123.928668399989,137.62220886000432,53563.26669384 2023-05-30,12:32:30.000,150,11002569,12925,0,1685449949,13123.908459469989,137.65745451000112,53563.280668080006 2023-05-30,12:32:31.000,150,11002488,12965,0,1685449950,13123.908459469989,137.6786018999992,53563.259706720004 2023-05-30,12:32:32.000,150,11002519,13165,0,1685449951,13123.921932089994,137.67155276999983,53563.23874536 2023-05-30,12:32:33.000,150,11002552,13405,0,1685449952,13123.908459469989,137.72089668000262,53563.24573248 2023-05-30,12:32:34.000,150,11002516,12965,0,1685449953,13123.96908625999,137.74909320000006,53563.26669384 2023-05-30,12:32:35.000,150,11002514,13205,0,1685449954,13123.996031499999,137.73499494000134,53563.29464232 2023-05-30,12:32:36.000,150,11002513,12965,0,1685449955,13123.98929518999,137.6927001599979,53563.2876552 2023-05-30,12:32:37.000,150,11002509,13245,0,1685449956,13124.07686722,137.71384755000327,53563.378487760005 2023-05-30,12:32:38.000,150,11002477,12965,0,1685449957,13124.03644936,137.75614232999942,53563.30861656 2023-05-30,12:32:39.000,150,11002477,13285,0,1685449958,13124.05665829,137.77728972000477,53563.30162944001 2023-05-30,12:32:40.000,150,11002506,13205,0,1685449959,13124.00950411999,137.77728972000477,53563.23175824001 2023-05-30,12:32:41.000,150,11002518,13085,0,1685449960,13124.043185669994,137.78433885000413,53563.2876552 2023-05-30,12:32:42.000,150,11002502,13325,0,1685449961,13124.09033983999,137.7913879800035,53563.37150064001 2023-05-30,12:32:43.000,150,11002493,12965,0,1685449962,13124.11054876999,137.77024058999814,53563.39246200001 2023-05-30,12:32:44.000,150,11002560,12965,0,1685449963,13124.09707615,137.77728972000477,53563.3575264 2023-05-30,12:32:45.000,150,11002491,13085,0,1685449964,13124.13749401,137.840731889999,53563.3575264 2023-05-30,12:32:46.000,150,11002524,13165,0,1685449965,13124.05665829,137.84778101999837,53563.329577920005 2023-05-30,12:32:47.000,150,11002559,13085,0,1685449966,13124.124021389995,137.81958450000093,53563.40643624 2023-05-30,12:32:48.000,150,11002483,12965,0,1685449967,13124.103812459995,137.83368275999965,53563.378487760005 2023-05-30,12:32:49.000,150,11002526,13205,0,1685449968,13124.124021389995,137.86187928000436,53563.33656504 2023-05-30,12:32:50.000,150,11002511,13365,0,1685449969,13124.04992197999,137.840731889999,53563.39944912001 2023-05-30,12:32:51.000,150,11002497,13125,0,1685449970,13124.13075769999,137.86187928000436,53563.37150064001 2023-05-30,12:32:52.000,150,11002513,13285,0,1685449971,13124.164439249995,137.86187928000436,53563.40643624 2023-05-30,12:32:53.000,150,11002560,13245,0,1685449972,13124.15770294,137.87597754000308,53563.427397600004 2023-05-30,12:32:54.000,150,11002511,12925,0,1685449973,13124.15096662999,137.84778101999837,53563.40643624 2023-05-30,12:32:55.000,150,11002578,13245,0,1685449974,13124.13749401,137.87597754000308,53563.37150064001 2023-05-30,12:32:56.000,150,11002505,13085,0,1685449975,13124.13749401,137.8900758000018,53563.38547488 2023-05-30,12:32:57.000,150,11002513,12845,0,1685449976,13124.17117555999,137.86187928000436,53563.378487760005 2023-05-30,12:32:58.000,150,11002513,13205,0,1685449977,13124.17791187,137.84778101999837,53563.42041048001 2023-05-30,12:32:59.000,150,11002473,13005,0,1685449978,13124.204857109995,137.840731889999,53563.40643624 2023-05-30,12:33:00.000,150,11002547,13365,0,1685449979,13124.1981208,137.85483014999772,53563.448358960006 2023-05-30,12:33:01.000,150,11002486,13045,0,1685449980,13124.23180234999,137.86892841000372,53563.37150064001 2023-05-30,12:33:02.000,150,11002538,12965,0,1685449981,13124.21159341999,137.85483014999772,53563.45534608 2023-05-30,12:33:03.000,150,11002524,13205,0,1685449982,13124.23853866,137.85483014999772,53563.497268800005 2023-05-30,12:33:04.000,150,11002495,13045,0,1685449983,13124.23853866,137.85483014999772,53563.4623332 2023-05-30,12:33:05.000,150,11002558,13365,0,1685449984,13124.27222020999,137.86187928000436,53563.48329456 2023-05-30,12:33:06.000,150,11002533,13125,0,1685449985,13124.225066039995,137.87597754000308,53563.41342336 2023-05-30,12:33:07.000,150,11002486,13125,0,1685449986,13124.25201127999,137.86892841000372,53563.37150064001 2023-05-30,12:33:08.000,150,11002483,13205,0,1685449987,13124.29916545,137.84778101999837,53563.44137184001 2023-05-30,12:33:09.000,150,11002529,12805,0,1685449988,13124.29916545,137.83368275999965,53563.45534608 2023-05-30,12:33:10.000,150,11002507,13085,0,1685449989,13124.285692829995,137.85483014999772,53563.42041048001 2023-05-30,12:33:11.000,150,11002514,12925,0,1685449990,13124.29242913999,137.84778101999837,53563.378487760005 2023-05-30,12:33:12.000,150,11002540,13085,0,1685449991,13124.265483899995,137.85483014999772,53563.36451352 2023-05-30,12:33:13.000,150,11002514,13085,0,1685449992,13124.265483899995,137.8266336300003,53563.34355216 2023-05-30,12:33:14.000,150,11002536,13005,0,1685449993,13124.33284699999,137.7913879800035,53563.427397600004 2023-05-30,12:33:15.000,150,11002544,13085,0,1685449994,13124.29916545,137.7913879800035,53563.39944912001 2023-05-30,12:33:16.000,150,11002521,12965,0,1685449995,13124.326110689995,137.78433885000413,53563.42041048001 2023-05-30,12:33:17.000,150,11002547,13285,0,1685449996,13124.305901759995,137.77024058999814,53563.39944912001 2023-05-30,12:33:18.000,150,11002524,13445,0,1685449997,13124.27895652,137.7420440700007,53563.378487760005 2023-05-30,12:33:19.000,150,11002533,13285,0,1685449998,13124.285692829995,137.75614232999942,53563.38547488 2023-05-30,12:33:20.000,150,11002537,13045,0,1685449999,13124.29242913999,137.72794581000198,53563.448358960006 2023-05-30,12:33:21.000,150,11002518,13085,0,1685450000,13124.265483899995,137.72794581000198,53563.37150064001 2023-05-30,12:33:22.000,150,11002556,13285,0,1685450001,13124.23180234999,137.73499494000134,53563.32259080001 2023-05-30,12:33:23.000,150,11002548,12965,0,1685450002,13124.31263806999,137.72794581000198,53563.46932032001 2023-05-30,12:33:24.000,150,11002497,13205,0,1685450003,13124.29916545,137.69974929000455,53563.427397600004 2023-05-30,12:33:25.000,150,11002492,13165,0,1685450004,13124.31263806999,137.72794581000198,53563.448358960006 2023-05-30,12:33:26.000,150,11002557,13085,0,1685450005,13124.225066039995,137.72089668000262,53563.37150064001 2023-05-30,12:33:27.000,150,11002501,13165,0,1685450006,13124.21159341999,137.69974929000455,53563.35053928001 2023-05-30,12:33:28.000,150,11002523,13125,0,1685450007,13124.204857109995,137.68565102999855,53563.36451352 2023-05-30,12:33:29.000,150,11002550,13205,0,1685450008,13124.17791187,137.72089668000262,53563.34355216 2023-05-30,12:33:30.000,150,11002550,13005,0,1685450009,13124.17791187,137.72089668000262,53563.3575264 2023-05-30,12:33:31.000,150,11002535,12805,0,1685450010,13124.15770294,137.7067984200039,53563.30162944001 2023-05-30,12:33:32.000,150,11002500,12765,0,1685450011,13124.204857109995,137.72089668000262,53563.39246200001 2023-05-30,12:33:33.000,150,11002542,13085,0,1685450012,13124.17791187,137.73499494000134,53563.39246200001 2023-05-30,12:33:34.000,150,11002557,12925,0,1685450013,13124.13749401,137.72089668000262,53563.39246200001 2023-05-30,12:33:35.000,150,11002548,13045,0,1685450014,13124.144230319995,137.6927001599979,53563.37150064001 2023-05-30,12:33:36.000,150,11002531,13085,0,1685450015,13124.07686722,137.69974929000455,53563.32259080001 2023-05-30,12:33:37.000,150,11002487,13125,0,1685450016,13124.022976739994,137.7067984200039,53563.2876552 2023-05-30,12:33:38.000,150,11002554,13165,0,1685450017,13124.083603529994,137.68565102999855,53563.36451352 2023-05-30,12:33:39.000,150,11002493,13285,0,1685450018,13124.09707615,137.6927001599979,53563.35053928001 2023-05-30,12:33:40.000,150,11002535,13445,0,1685450019,13124.043185669994,137.6927001599979,53563.31560368 2023-05-30,12:33:41.000,150,11002505,13165,0,1685450020,13123.996031499999,137.72089668000262,53563.280668080006 2023-05-30,12:33:42.000,150,11002465,13085,0,1685450021,13124.016240429999,137.71384755000327,53563.29464232 2023-05-30,12:33:43.000,150,11002506,13365,0,1685450022,13124.022976739994,137.72089668000262,53563.32259080001 2023-05-30,12:33:44.000,150,11002561,13205,0,1685450023,13124.016240429999,137.71384755000327,53563.32259080001 2023-05-30,12:33:45.000,150,11002505,13165,0,1685450024,13124.022976739994,137.69974929000455,53563.33656504 2023-05-30,12:33:46.000,150,11002511,13045,0,1685450025,13123.96908625999,137.75614232999942,53563.2876552 2023-05-30,12:33:47.000,150,11002517,13045,0,1685450026,13123.962349949994,137.76319145999878,53563.34355216 2023-05-30,12:33:48.000,150,11002542,12885,0,1685450027,13123.982558879994,137.74909320000006,53563.37150064001 2023-05-30,12:33:49.000,150,11002576,13085,0,1685450028,13124.002767809994,137.72089668000262,53563.33656504 2023-05-30,12:33:50.000,150,11002500,13045,0,1685450029,13123.962349949994,137.75614232999942,53563.31560368 2023-05-30,12:33:51.000,150,11002538,13165,0,1685450030,13123.908459469989,137.71384755000327,53563.31560368 2023-05-30,12:33:52.000,150,11002485,13045,0,1685450031,13123.915195779999,137.77024058999814,53563.30861656 2023-05-30,12:33:53.000,150,11002506,13285,0,1685450032,13123.820887439993,137.77024058999814,53563.20380976001 2023-05-30,12:33:54.000,150,11002540,13085,0,1685450033,13123.915195779999,137.77024058999814,53563.37150064001 2023-05-30,12:33:55.000,150,11002552,13245,0,1685450034,13123.868041609989,137.75614232999942,53563.329577920005 2023-05-30,12:33:56.000,150,11002479,13285,0,1685450035,13123.861305299994,137.77728972000477,53563.27368096001 2023-05-30,12:33:57.000,150,11002529,13285,0,1685450036,13123.908459469989,137.74909320000006,53563.34355216 2023-05-30,12:33:58.000,150,11002540,12765,0,1685450037,13123.847832679989,137.76319145999878,53563.31560368 2023-05-30,12:33:59.000,150,11002538,13165,0,1685450038,13123.820887439993,137.77024058999814,53563.259706720004 2023-05-30,12:34:00.000,150,11002466,13285,0,1685450039,13123.841096369993,137.75614232999942,53563.25271960001 2023-05-30,12:34:01.000,150,11002502,13005,0,1685450040,13123.820887439993,137.73499494000134,53563.259706720004 2023-05-30,12:34:02.000,150,11002517,12805,0,1685450041,13123.800678509993,137.74909320000006,53563.24573248 2023-05-30,12:34:03.000,150,11002505,13165,0,1685450042,13123.881514229994,137.72794581000198,53563.329577920005 2023-05-30,12:34:04.000,150,11002541,13005,0,1685450043,13123.888250539989,137.75614232999942,53563.2876552 2023-05-30,12:34:05.000,150,11002552,12965,0,1685450044,13123.861305299994,137.73499494000134,53563.30861656 2023-05-30,12:34:06.000,150,11002522,13005,0,1685450045,13123.793942199998,137.74909320000006,53563.23874536 2023-05-30,12:34:07.000,150,11002556,12965,0,1685450046,13123.800678509993,137.75614232999942,53563.20380976001 2023-05-30,12:34:08.000,150,11002485,13245,0,1685450047,13123.740051719993,137.75614232999942,53563.30861656 2023-05-30,12:34:09.000,150,11002521,13085,0,1685450048,13123.746788029988,137.72794581000198,53563.26669384 2023-05-30,12:34:10.000,150,11002512,13125,0,1685450049,13123.692897549998,137.77024058999814,53563.18983552 2023-05-30,12:34:11.000,150,11002540,13045,0,1685450050,13123.659215999993,137.76319145999878,53563.24573248 2023-05-30,12:34:12.000,150,11002510,13005,0,1685450051,13123.706370170003,137.77024058999814,53563.29464232 2023-05-30,12:34:13.000,150,11002504,13325,0,1685450052,13123.686161240003,137.74909320000006,53563.25271960001 2023-05-30,12:34:14.000,150,11002560,13005,0,1685450053,13123.632270759997,137.78433885000413,53563.161887040005 2023-05-30,12:34:15.000,150,11002521,13125,0,1685450054,13123.612061829997,137.76319145999878,53563.20380976001 2023-05-30,12:34:16.000,150,11002535,13125,0,1685450055,13123.537962419992,137.76319145999878,53563.1479128 2023-05-30,12:34:17.000,150,11002478,13125,0,1685450056,13123.490808249997,137.76319145999878,53563.13393856001 2023-05-30,12:34:18.000,150,11002532,13085,0,1685450057,13123.537962419992,137.77728972000477,53563.24573248 2023-05-30,12:34:19.000,150,11002509,13125,0,1685450058,13123.544698730002,137.72794581000198,53563.210796880005 2023-05-30,12:34:20.000,150,11002515,12965,0,1685450059,13123.504280870002,137.73499494000134,53563.18983552 2023-05-30,12:34:21.000,150,11002556,12965,0,1685450060,13123.436917769992,137.7067984200039,53563.1479128 2023-05-30,12:34:22.000,150,11002523,12965,0,1685450061,13123.396499909992,137.72794581000198,53563.14092568 2023-05-30,12:34:23.000,150,11002501,13045,0,1685450062,13123.423445150001,137.6927001599979,53563.161887040005 2023-05-30,12:34:24.000,150,11002527,12845,0,1685450063,13123.423445150001,137.68565102999855,53563.1479128 2023-05-30,12:34:25.000,150,11002536,13165,0,1685450064,13123.389763599997,137.66450364000048,53563.10599008001 2023-05-30,12:34:26.000,150,11002485,13205,0,1685450065,13123.315664189991,137.69974929000455,53563.02913176 2023-05-30,12:34:27.000,150,11002533,12925,0,1685450066,13123.362818360001,137.68565102999855,53563.092015840004 2023-05-30,12:34:28.000,150,11002544,12925,0,1685450067,13123.335873119991,137.66450364000048,53563.12695144 2023-05-30,12:34:29.000,150,11002488,13165,0,1685450068,13123.329136809996,137.65040538000176,53563.11996432 2023-05-30,12:34:30.000,150,11002517,13045,0,1685450069,13123.295455259991,137.6433562500024,53563.10599008001 2023-05-30,12:34:31.000,150,11002491,12965,0,1685450070,13123.248301089996,137.65745451000112,53563.092015840004 2023-05-30,12:34:32.000,150,11002512,13205,0,1685450071,13123.214619539991,137.63630712000304,53563.10599008001 2023-05-30,12:34:33.000,150,11002506,13165,0,1685450072,13123.24156478,137.62925799000368,53563.08502872001 2023-05-30,12:34:34.000,150,11002523,13125,0,1685450073,13123.234828469991,137.61515972999769,53563.05708024001 2023-05-30,12:34:35.000,150,11002483,13045,0,1685450074,13123.275246329991,137.61515972999769,53563.01515752001 2023-05-30,12:34:36.000,150,11002500,13085,0,1685450075,13123.18093799,137.62220886000432,53562.93131208 2023-05-30,12:34:37.000,150,11002510,13285,0,1685450076,13123.20114692,137.63630712000304,53562.994196160005 2023-05-30,12:34:38.000,150,11002526,13045,0,1685450077,13123.207883229996,137.60106146999897,53563.07105448 2023-05-30,12:34:39.000,150,11002516,13045,0,1685450078,13123.187674299996,137.58696321000025,53563.02214464 2023-05-30,12:34:40.000,150,11002531,12925,0,1685450079,13123.15399274999,137.5940123399996,53563.03611888001 2023-05-30,12:34:41.000,150,11002528,13205,0,1685450080,13123.13378381999,137.5446684300041,53562.95926056 2023-05-30,12:34:42.000,150,11002478,13125,0,1685450081,13123.106838579995,137.58696321000025,53562.93829920001 2023-05-30,12:34:43.000,150,11002476,13125,0,1685450082,13123.15399274999,137.5587666900028,53562.98720904001 2023-05-30,12:34:44.000,150,11002532,13005,0,1685450083,13123.127047509995,137.56581582000217,53562.9732348 2023-05-30,12:34:45.000,150,11002518,13005,0,1685450084,13123.167465369996,137.56581582000217,53563.02214464 2023-05-30,12:34:46.000,150,11002544,13085,0,1685450085,13123.07989334,137.5587666900028,53562.96624768001 2023-05-30,12:34:47.000,150,11002575,12925,0,1685450086,13123.106838579995,137.5587666900028,53562.95926056 2023-05-30,12:34:48.000,150,11002485,13005,0,1685450087,13123.1203112,137.5587666900028,53562.9732348 2023-05-30,12:34:49.000,150,11002528,13045,0,1685450088,13123.147256439996,137.55171756000345,53562.924324960004 2023-05-30,12:34:50.000,150,11002498,13045,0,1685450089,13123.05968441,137.55171756000345,53562.91035072 2023-05-30,12:34:51.000,150,11002503,13165,0,1685450090,13123.10010227,137.53761930000474,53562.945286320006 2023-05-30,12:34:52.000,150,11002512,13325,0,1685450091,13123.147256439996,137.53761930000474,53563.00118328 2023-05-30,12:34:53.000,150,11002509,12765,0,1685450092,13123.19441060999,137.5305701699981,53563.00118328 2023-05-30,12:34:54.000,150,11002504,13045,0,1685450093,13123.13378381999,137.48827539000195,53562.96624768001 2023-05-30,12:34:55.000,150,11002532,13405,0,1685450094,13123.147256439996,137.51647190999938,53562.924324960004 2023-05-30,12:34:56.000,150,11002497,13085,0,1685450095,13123.14052013,137.48827539000195,53562.875415120005 2023-05-30,12:34:57.000,150,11002497,13165,0,1685450096,13123.147256439996,137.52352103999874,53562.89637648001 2023-05-30,12:34:58.000,150,11002510,13085,0,1685450097,13123.20114692,137.48827539000195,53562.93829920001 2023-05-30,12:34:59.000,150,11002547,13245,0,1685450098,13123.22135585,137.50237365000066,53562.924324960004 2023-05-30,12:35:00.000,150,11002557,13125,0,1685450099,13123.167465369996,137.5305701699981,53562.924324960004 2023-05-30,12:35:01.000,150,11002504,13285,0,1685450100,13123.20114692,137.55171756000345,53562.924324960004 2023-05-30,12:35:02.000,150,11002528,12925,0,1685450101,13123.17420167999,137.52352103999874,53562.945286320006 2023-05-30,12:35:03.000,150,11002523,13045,0,1685450102,13123.187674299996,137.51647190999938,53562.945286320006 2023-05-30,12:35:04.000,150,11002559,12885,0,1685450103,13123.167465369996,137.4953245200013,53562.95926056 2023-05-30,12:35:05.000,150,11002553,13205,0,1685450104,13123.20114692,137.53761930000474,53562.93131208 2023-05-30,12:35:06.000,150,11002519,12845,0,1685450105,13123.18093799,137.53761930000474,53562.91733784001 2023-05-30,12:35:07.000,150,11002490,13085,0,1685450106,13123.24156478,137.5446684300041,53562.945286320006 2023-05-30,12:35:08.000,150,11002550,13285,0,1685450107,13123.275246329991,137.4953245200013,53562.98720904001 2023-05-30,12:35:09.000,150,11002491,13365,0,1685450108,13123.295455259991,137.5305701699981,53562.93131208 2023-05-30,12:35:10.000,150,11002540,13365,0,1685450109,13123.275246329991,137.53761930000474,53562.89637648001 2023-05-30,12:35:11.000,150,11002523,13005,0,1685450110,13123.22135585,137.5799140800009,53562.84047952 2023-05-30,12:35:12.000,150,11002556,12965,0,1685450111,13123.24156478,137.56581582000217,53562.89637648001 2023-05-30,12:35:13.000,150,11002522,13165,0,1685450112,13123.295455259991,137.60106146999897,53562.9033636 2023-05-30,12:35:14.000,150,11002524,13005,0,1685450113,13123.315664189991,137.61515972999769,53562.91733784001 2023-05-30,12:35:15.000,150,11002571,13205,0,1685450114,13123.302191570001,137.60811059999833,53562.93131208 2023-05-30,12:35:16.000,150,11002475,13005,0,1685450115,13123.302191570001,137.6433562500024,53562.945286320006 2023-05-30,12:35:17.000,150,11002523,13125,0,1685450116,13123.369554669996,137.6433562500024,53562.93829920001 2023-05-30,12:35:18.000,150,11002530,13205,0,1685450117,13123.329136809996,137.62220886000432,53562.96624768001 2023-05-30,12:35:19.000,150,11002545,13285,0,1685450118,13123.362818360001,137.66450364000048,53562.88938936001 2023-05-30,12:35:20.000,150,11002547,13125,0,1685450119,13123.356082049992,137.66450364000048,53562.93829920001 2023-05-30,12:35:21.000,150,11002515,12925,0,1685450120,13123.335873119991,137.67155276999983,53562.91733784001 2023-05-30,12:35:22.000,150,11002554,13245,0,1685450121,13123.376290979992,137.6786018999992,53563.01515752001 2023-05-30,12:35:23.000,150,11002549,13085,0,1685450122,13123.403236220001,137.73499494000134,53563.01515752001 2023-05-30,12:35:24.000,150,11002508,12765,0,1685450123,13123.423445150001,137.71384755000327,53563.08502872001 2023-05-30,12:35:25.000,150,11002503,13205,0,1685450124,13123.443654080002,137.75614232999942,53562.9732348 2023-05-30,12:35:26.000,150,11002559,13125,0,1685450125,13123.416708839992,137.75614232999942,53562.89637648001 2023-05-30,12:35:27.000,150,11002519,12925,0,1685450126,13123.423445150001,137.75614232999942,53562.91035072 2023-05-30,12:35:28.000,150,11002531,12885,0,1685450127,13123.463863010002,137.77728972000477,53562.93829920001 2023-05-30,12:35:29.000,150,11002528,12925,0,1685450128,13123.484071940002,137.77728972000477,53562.994196160005 2023-05-30,12:35:30.000,150,11002521,13005,0,1685450129,13123.497544559992,137.79843711000285,53562.9732348 2023-05-30,12:35:31.000,150,11002504,13165,0,1685450130,13123.524489800002,137.83368275999965,53562.91035072 2023-05-30,12:35:32.000,150,11002520,13085,0,1685450131,13123.484071940002,137.83368275999965,53562.945286320006 2023-05-30,12:35:33.000,150,11002538,13005,0,1685450132,13123.558171349992,137.81253537000157,53562.994196160005 2023-05-30,12:35:34.000,150,11002495,13005,0,1685450133,13123.571643969997,137.81253537000157,53562.93829920001 2023-05-30,12:35:35.000,150,11002552,13085,0,1685450134,13123.544698730002,137.87597754000308,53562.98022192 2023-05-30,12:35:36.000,150,11002547,13205,0,1685450135,13123.484071940002,137.85483014999772,53562.88240224 2023-05-30,12:35:37.000,150,11002508,13085,0,1685450136,13123.517753489992,137.91122318999987,53562.88240224 2023-05-30,12:35:38.000,150,11002489,13245,0,1685450137,13123.585116590002,137.91122318999987,53562.95926056 2023-05-30,12:35:39.000,150,11002513,13205,0,1685450138,13123.612061829997,137.89712493000116,53562.994196160005 2023-05-30,12:35:40.000,150,11002531,13285,0,1685450139,13123.585116590002,137.89712493000116,53562.9732348 2023-05-30,12:35:41.000,150,11002519,12925,0,1685450140,13123.598589209992,137.9041740600005,53563.0081704 2023-05-30,12:35:42.000,150,11002547,13405,0,1685450141,13123.598589209992,137.91122318999987,53563.0081704 2023-05-30,12:35:43.000,150,11002530,13245,0,1685450142,13123.605325520002,137.87597754000308,53562.9732348 2023-05-30,12:35:44.000,150,11002480,13085,0,1685450143,13123.618798139993,137.8900758000018,53563.02214464 2023-05-30,12:35:45.000,150,11002516,13005,0,1685450144,13123.612061829997,137.91122318999987,53562.98720904001 2023-05-30,12:35:46.000,150,11002471,13285,0,1685450145,13123.578380279992,137.8900758000018,53562.9732348 2023-05-30,12:35:47.000,150,11002556,13085,0,1685450146,13123.625534450002,137.93237057999795,53562.98022192 2023-05-30,12:35:48.000,150,11002520,13445,0,1685450147,13123.645743380002,137.8900758000018,53563.05708024001 2023-05-30,12:35:49.000,150,11002494,13005,0,1685450148,13123.659215999993,137.89712493000116,53563.02913176 2023-05-30,12:35:50.000,150,11002554,13165,0,1685450149,13123.612061829997,137.9041740600005,53563.03611888001 2023-05-30,12:35:51.000,150,11002543,13045,0,1685450150,13123.544698730002,137.91827231999923,53562.98022192 2023-05-30,12:35:52.000,150,11002540,13285,0,1685450151,13123.591852899997,137.9253214499986,53562.945286320006 2023-05-30,12:35:53.000,150,11002489,13005,0,1685450152,13123.605325520002,137.87597754000308,53563.05708024001 2023-05-30,12:35:54.000,150,11002516,13085,0,1685450153,13123.612061829997,137.86892841000372,53563.05708024001 2023-05-30,12:35:55.000,150,11002525,12965,0,1685450154,13123.531226109997,137.8900758000018,53562.98022192 2023-05-30,12:35:56.000,150,11002493,13125,0,1685450155,13123.598589209992,137.84778101999837,53563.06406736001 2023-05-30,12:35:57.000,150,11002507,12925,0,1685450156,13123.578380279992,137.89712493000116,53563.05708024001 2023-05-30,12:35:58.000,150,11002514,12845,0,1685450157,13123.591852899997,137.81958450000093,53563.05009312 2023-05-30,12:35:59.000,150,11002546,12885,0,1685450158,13123.578380279992,137.84778101999837,53563.02214464 2023-05-30,12:36:00.000,150,11002520,13365,0,1685450159,13123.585116590002,137.83368275999965,53563.02913176 2023-05-30,12:36:01.000,150,11002536,12885,0,1685450160,13123.578380279992,137.81253537000157,53562.93829920001 2023-05-30,12:36:02.000,150,11002528,13245,0,1685450161,13123.591852899997,137.81253537000157,53562.96624768001 2023-05-30,12:36:03.000,150,11002551,13125,0,1685450162,13123.605325520002,137.78433885000413,53562.9732348 2023-05-30,12:36:04.000,150,11002523,13325,0,1685450163,13123.612061829997,137.77728972000477,53563.00118328 2023-05-30,12:36:05.000,150,11002558,13245,0,1685450164,13123.591852899997,137.74909320000006,53562.9732348 2023-05-30,12:36:06.000,150,11002538,13125,0,1685450165,13123.564907660002,137.77728972000477,53562.98720904001 2023-05-30,12:36:07.000,150,11002505,13765,0,1685450166,13123.531226109997,137.74909320000006,53562.95227344 2023-05-30,12:36:08.000,150,11002517,13165,0,1685450167,13123.551435039997,137.7420440700007,53562.96624768001 2023-05-30,12:36:09.000,150,11002558,13285,0,1685450168,13123.578380279992,137.71384755000327,53562.98022192 2023-05-30,12:36:10.000,150,11002539,13005,0,1685450169,13123.537962419992,137.72794581000198,53562.95227344 2023-05-30,12:36:11.000,150,11002521,12965,0,1685450170,13123.531226109997,137.6786018999992,53562.93131208 2023-05-30,12:36:12.000,150,11002533,13485,0,1685450171,13123.564907660002,137.6786018999992,53562.96624768001 2023-05-30,12:36:13.000,150,11002547,13005,0,1685450172,13123.585116590002,137.65040538000176,53562.98720904001 2023-05-30,12:36:14.000,150,11002538,13205,0,1685450173,13123.497544559992,137.65745451000112,53562.91733784001 2023-05-30,12:36:15.000,150,11002516,13085,0,1685450174,13123.558171349992,137.62220886000432,53562.98022192 2023-05-30,12:36:16.000,150,11002503,13125,0,1685450175,13123.450390389997,137.60811059999833,53562.91035072 2023-05-30,12:36:17.000,150,11002516,13165,0,1685450176,13123.423445150001,137.5940123399996,53562.88240224 2023-05-30,12:36:18.000,150,11002485,13165,0,1685450177,13123.470599319997,137.56581582000217,53562.9732348 2023-05-30,12:36:19.000,150,11002534,13005,0,1685450178,13123.463863010002,137.5305701699981,53562.9732348 2023-05-30,12:36:20.000,150,11002520,13205,0,1685450179,13123.443654080002,137.52352103999874,53562.9732348 2023-05-30,12:36:21.000,150,11002546,13285,0,1685450180,13123.416708839992,137.50237365000066,53563.00118328 2023-05-30,12:36:22.000,150,11002533,13205,0,1685450181,13123.436917769992,137.4812262600026,53562.945286320006 2023-05-30,12:36:23.000,150,11002505,12925,0,1685450182,13123.436917769992,137.41778409000108,53562.95227344 2023-05-30,12:36:24.000,150,11002514,13125,0,1685450183,13123.409972529997,137.396636700003,53562.98022192 2023-05-30,12:36:25.000,150,11002491,13205,0,1685450184,13123.389763599997,137.396636700003,53562.95227344 2023-05-30,12:36:26.000,150,11002518,13205,0,1685450185,13123.315664189991,137.40368583000236,53562.93829920001 2023-05-30,12:36:27.000,150,11002542,13285,0,1685450186,13123.335873119991,137.3331945300015,53562.93829920001 2023-05-30,12:36:28.000,150,11002501,13285,0,1685450187,13123.342609430001,137.3331945300015,53562.98022192 2023-05-30,12:36:29.000,150,11002531,12925,0,1685450188,13123.329136809996,137.22040845000447,53562.93131208 2023-05-30,12:36:30.000,150,11002540,13405,0,1685450189,13123.288718949996,137.22745758000383,53562.95227344 2023-05-30,12:36:31.000,150,11002531,13245,0,1685450190,13123.214619539991,137.21335931999783,53562.88240224 2023-05-30,12:36:32.000,150,11002518,12965,0,1685450191,13123.275246329991,137.16401541000232,53562.98022192 2023-05-30,12:36:33.000,150,11002575,12925,0,1685450192,13123.302191570001,137.11467149999953,53562.994196160005 2023-05-30,12:36:34.000,150,11002491,13245,0,1685450193,13123.275246329991,137.11467149999953,53562.98720904001 2023-05-30,12:36:35.000,150,11002512,13285,0,1685450194,13123.248301089996,137.06532759000402,53562.98022192 2023-05-30,12:36:36.000,150,11002509,12765,0,1685450195,13123.228092159996,137.0864749800021,53562.95926056 2023-05-30,12:36:37.000,150,11002518,12805,0,1685450196,13123.26177371,137.0371310699993,53562.95926056 2023-05-30,12:36:38.000,150,11002516,13165,0,1685450197,13123.19441060999,137.01598368000123,53562.91733784001 2023-05-30,12:36:39.000,150,11002548,12925,0,1685450198,13123.26177371,136.98073803000443,53562.994196160005 2023-05-30,12:36:40.000,150,11002515,13045,0,1685450199,13123.16072906,136.9877871600038,53562.95227344 2023-05-30,12:36:41.000,150,11002499,13245,0,1685450200,13123.15399274999,136.95254150999972,53562.85445376 2023-05-30,12:36:42.000,150,11002495,12965,0,1685450201,13123.19441060999,136.92434499000228,53562.95926056 2023-05-30,12:36:43.000,150,11002527,13165,0,1685450202,13123.228092159996,136.938443250001,53562.994196160005 2023-05-30,12:36:44.000,150,11002524,12925,0,1685450203,13123.167465369996,136.91024673000356,53563.02214464 2023-05-30,12:36:45.000,150,11002543,13245,0,1685450204,13123.19441060999,136.86795195000013,53562.96624768001 2023-05-30,12:36:46.000,150,11002507,12925,0,1685450205,13123.09336595999,136.8890993399982,53562.875415120005 2023-05-30,12:36:47.000,150,11002544,13085,0,1685450206,13123.106838579995,136.85385369000142,53562.924324960004 2023-05-30,12:36:48.000,150,11002511,13125,0,1685450207,13123.10010227,136.86090282000077,53562.91035072 2023-05-30,12:36:49.000,150,11002532,13165,0,1685450208,13123.086629649995,136.83270630000334,53562.95227344 2023-05-30,12:36:50.000,150,11002550,13125,0,1685450209,13123.026002859995,136.81860804000462,53562.924324960004 2023-05-30,12:36:51.000,150,11002513,13165,0,1685450210,13123.05968441,136.80450977999863,53562.91733784001 2023-05-30,12:36:52.000,150,11002512,13285,0,1685450211,13123.066420719995,136.76221500000247,53562.93131208 2023-05-30,12:36:53.000,150,11002511,13085,0,1685450212,13123.03273916999,136.7410676100044,53562.93131208 2023-05-30,12:36:54.000,150,11002534,12965,0,1685450213,13122.965376069995,136.7410676100044,53562.86842800001 2023-05-30,12:36:55.000,150,11002517,13205,0,1685450214,13122.95190344999,136.73401847999776,53562.89637648001 2023-05-30,12:36:56.000,150,11002552,12965,0,1685450215,13122.884540349994,136.71992021999904,53562.85445376 2023-05-30,12:36:57.000,150,11002483,12965,0,1685450216,13122.884540349994,136.67762544000288,53562.875415120005 2023-05-30,12:36:58.000,150,11002521,12885,0,1685450217,13122.85759511,136.6282815300001,53562.924324960004 2023-05-30,12:36:59.000,150,11002501,13125,0,1685450218,13122.924958209995,136.60008501000266,53562.945286320006 2023-05-30,12:37:00.000,150,11002483,12965,0,1685450219,13122.817177249999,136.63533065999945,53562.86144088 2023-05-30,12:37:01.000,150,11002502,13125,0,1685450220,13122.796968319999,136.61418327000138,53562.84047952 2023-05-30,12:37:02.000,150,11002557,12885,0,1685450221,13122.83738618,136.5648393599986,53562.89637648001 2023-05-30,12:37:03.000,150,11002490,12965,0,1685450222,13122.823913559994,136.5436919700005,53562.88240224 2023-05-30,12:37:04.000,150,11002527,13405,0,1685450223,13122.783495699994,136.5295937100018,53562.86144088 2023-05-30,12:37:05.000,150,11002492,12965,0,1685450224,13122.77002307999,136.53664284000115,53562.86144088 2023-05-30,12:37:06.000,150,11002488,12885,0,1685450225,13122.682451049994,136.50139719000435,53562.80554392 2023-05-30,12:37:07.000,150,11002540,12765,0,1685450226,13122.729605219989,136.5295937100018,53562.8334924 2023-05-30,12:37:08.000,150,11002488,13045,0,1685450227,13122.709396289989,136.480249799999,53562.88240224 2023-05-30,12:37:09.000,150,11002522,13285,0,1685450228,13122.729605219989,136.43795502000285,53562.85445376 2023-05-30,12:37:10.000,150,11002544,13045,0,1685450229,13122.702659979994,136.41680763000477,53562.8334924 2023-05-30,12:37:11.000,150,11002490,13165,0,1685450230,13122.588142709988,136.45205328000156,53562.756634080004 2023-05-30,12:37:12.000,150,11002527,12805,0,1685450231,13122.588142709988,136.45205328000156,53562.79855680001 2023-05-30,12:37:13.000,150,11002485,13045,0,1685450232,13122.648769499989,136.43795502000285,53562.85445376 2023-05-30,12:37:14.000,150,11002490,13125,0,1685450233,13122.601615329993,136.43795502000285,53562.8334924 2023-05-30,12:37:15.000,150,11002525,12965,0,1685450234,13122.540988539993,136.46615154000028,53562.81253104 2023-05-30,12:37:16.000,150,11002505,13205,0,1685450235,13122.520779609993,136.4309058900035,53562.8334924 2023-05-30,12:37:17.000,150,11002490,12925,0,1685450236,13122.608351639989,136.42385676000413,53562.86144088 2023-05-30,12:37:18.000,150,11002520,13325,0,1685450237,13122.527515919988,136.42385676000413,53562.80554392 2023-05-30,12:37:19.000,150,11002496,13365,0,1685450238,13122.493834369998,136.43795502000285,53562.81951816001 2023-05-30,12:37:20.000,150,11002521,13165,0,1685450239,13122.399526029993,136.4309058900035,53562.77060832001 2023-05-30,12:37:21.000,150,11002523,13165,0,1685450240,13122.399526029993,136.39566023999942,53562.73567272 2023-05-30,12:37:22.000,150,11002523,12925,0,1685450241,13122.406262340002,136.42385676000413,53562.85445376 2023-05-30,12:37:23.000,150,11002487,13125,0,1685450242,13122.426471270002,136.42385676000413,53562.826505280005 2023-05-30,12:37:24.000,150,11002497,12965,0,1685450243,13122.365844480002,136.41680763000477,53562.84047952 2023-05-30,12:37:25.000,150,11002513,13125,0,1685450244,13122.372580789997,136.40270936999877,53562.78458256 2023-05-30,12:37:26.000,150,11002531,12805,0,1685450245,13122.338899239992,136.42385676000413,53562.70073712001 2023-05-30,12:37:27.000,150,11002515,13205,0,1685450246,13122.291745069997,136.4450041500022,53562.777595440006 2023-05-30,12:37:28.000,150,11002526,12965,0,1685450247,13122.258063519992,136.45205328000156,53562.756634080004 2023-05-30,12:37:29.000,150,11002530,13245,0,1685450248,13122.258063519992,136.42385676000413,53562.80554392 2023-05-30,12:37:30.000,150,11002538,13085,0,1685450249,13122.197436729992,136.4450041500022,53562.74964696001 2023-05-30,12:37:31.000,150,11002556,12885,0,1685450250,13122.163755180001,136.45910241000092,53562.72868560001 2023-05-30,12:37:32.000,150,11002535,12845,0,1685450251,13122.237854589992,136.46615154000028,53562.72868560001 2023-05-30,12:37:33.000,150,11002547,13245,0,1685450252,13122.251327209997,136.48729892999836,53562.70073712001 2023-05-30,12:37:34.000,150,11002516,13205,0,1685450253,13122.197436729992,136.49434805999772,53562.73567272 2023-05-30,12:37:35.000,150,11002471,12925,0,1685450254,13122.150282559996,136.51549545000307,53562.68676288 2023-05-30,12:37:36.000,150,11002548,13045,0,1685450255,13122.069446839996,136.49434805999772,53562.6238788 2023-05-30,12:37:37.000,150,11002516,13125,0,1685450256,13122.076183149991,136.5084463200037,53562.61689168 2023-05-30,12:37:38.000,150,11002508,13165,0,1685450257,13122.123337320001,136.52254458000243,53562.67977576001 2023-05-30,12:37:39.000,150,11002489,13205,0,1685450258,13122.130073629996,136.55074109999987,53562.73567272 2023-05-30,12:37:40.000,150,11002503,13205,0,1685450259,13122.076183149991,136.50139719000435,53562.73567272 2023-05-30,12:37:41.000,150,11002537,12765,0,1685450260,13122.096392079991,136.50139719000435,53562.658814400005 2023-05-30,12:37:42.000,150,11002549,12925,0,1685450261,13122.082919460001,136.47320066999964,53562.67278864 2023-05-30,12:37:43.000,150,11002493,13165,0,1685450262,13122.069446839996,136.50139719000435,53562.64484016 2023-05-30,12:37:44.000,150,11002546,13085,0,1685450263,13122.0425016,136.51549545000307,53562.59593032 2023-05-30,12:37:45.000,150,11002526,13125,0,1685450264,13122.062710530001,136.57188848999795,53562.64484016 2023-05-30,12:37:46.000,150,11002551,13005,0,1685450265,13122.0425016,136.5436919700005,53562.6238788 2023-05-30,12:37:47.000,150,11002526,13285,0,1685450266,13122.029028979996,136.5436919700005,53562.65182728001 2023-05-30,12:37:48.000,150,11002552,12845,0,1685450267,13122.076183149991,136.57893762000458,53562.67278864 2023-05-30,12:37:49.000,150,11002528,12925,0,1685450268,13122.082919460001,136.58598675000394,53562.707724240005 2023-05-30,12:37:50.000,150,11002486,13165,0,1685450269,13122.076183149991,136.58598675000394,53562.658814400005 2023-05-30,12:37:51.000,150,11002506,13165,0,1685450270,13121.995347429991,136.62123240000074,53562.58195608001 2023-05-30,12:37:52.000,150,11002505,13085,0,1685450271,13121.96166588,136.60008501000266,53562.588943200004 2023-05-30,12:37:53.000,150,11002542,12765,0,1685450272,13121.98187481,136.62123240000074,53562.67278864 2023-05-30,12:37:54.000,150,11002515,13005,0,1685450273,13122.008820049996,136.58598675000394,53562.61689168 2023-05-30,12:37:55.000,150,11002551,12805,0,1685450274,13121.988611119996,136.6564780500048,53562.61689168 2023-05-30,12:37:56.000,150,11002524,13085,0,1685450275,13121.97513849999,136.64942891999817,53562.58195608001 2023-05-30,12:37:57.000,150,11002497,13045,0,1685450276,13122.00208374,136.68467457000224,53562.61689168 2023-05-30,12:37:58.000,150,11002491,12685,0,1685450277,13121.948193259996,136.67057631000353,53562.540033360005 2023-05-30,12:37:59.000,150,11002541,13005,0,1685450278,13121.94145695,136.7269693499984,53562.58195608001 2023-05-30,12:38:00.000,150,11002496,13285,0,1685450279,13121.927984329996,136.71992021999904,53562.55400760001 2023-05-30,12:38:01.000,150,11002524,13165,0,1685450280,13121.948193259996,136.71992021999904,53562.58195608001 2023-05-30,12:38:02.000,150,11002488,12965,0,1685450281,13121.988611119996,136.7410676100044,53562.60291744001 2023-05-30,12:38:03.000,150,11002521,12885,0,1685450282,13121.995347429991,136.7551658700031,53562.66580152 2023-05-30,12:38:04.000,150,11002536,13085,0,1685450283,13121.988611119996,136.7410676100044,53562.61689168 2023-05-30,12:38:05.000,150,11002508,13325,0,1685450284,13121.92124802,136.7904115199999,53562.49811064 2023-05-30,12:38:06.000,150,11002490,13165,0,1685450285,13121.95492956999,136.81860804000462,53562.51208488001 2023-05-30,12:38:07.000,150,11002535,13085,0,1685450286,13121.95492956999,136.79746064999927,53562.57496896 2023-05-30,12:38:08.000,150,11002561,12925,0,1685450287,13121.94145695,136.80450977999863,53562.519072 2023-05-30,12:38:09.000,150,11002494,13205,0,1685450288,13121.988611119996,136.80450977999863,53562.519072 2023-05-30,12:38:10.000,150,11002499,12925,0,1685450289,13122.008820049996,136.8397554300027,53562.60291744001 2023-05-30,12:38:11.000,150,11002532,13245,0,1685450290,13121.97513849999,136.8397554300027,53562.57496896 2023-05-30,12:38:12.000,150,11002581,13285,0,1685450291,13121.988611119996,136.82565717000398,53562.50509776 2023-05-30,12:38:13.000,150,11002460,12725,0,1685450292,13122.02229267,136.83270630000334,53562.58195608001 2023-05-30,12:38:14.000,150,11002520,13285,0,1685450293,13122.015556359991,136.82565717000398,53562.540033360005 2023-05-30,12:38:15.000,150,11002535,12885,0,1685450294,13122.035765289991,136.82565717000398,53562.58195608001 2023-05-30,12:38:16.000,150,11002517,13285,0,1685450295,13122.00208374,136.86090282000077,53562.50509776 2023-05-30,12:38:17.000,150,11002515,13205,0,1685450296,13121.995347429991,136.85385369000142,53562.491123520005 2023-05-30,12:38:18.000,150,11002505,13085,0,1685450297,13122.029028979996,136.89614847000485,53562.51208488001 2023-05-30,12:38:19.000,150,11002488,13005,0,1685450298,13122.103128390001,136.9031976000042,53562.52605912 2023-05-30,12:38:20.000,150,11002522,13045,0,1685450299,13122.130073629996,136.9031976000042,53562.58195608001 2023-05-30,12:38:21.000,150,11002535,12965,0,1685450300,13122.109864699996,136.92434499000228,53562.55400760001 2023-05-30,12:38:22.000,150,11002524,13165,0,1685450301,13122.116601009991,136.96663976999844,53562.50509776 2023-05-30,12:38:23.000,150,11002559,13245,0,1685450302,13122.136809939992,136.95254150999972,53562.52605912 2023-05-30,12:38:24.000,150,11002479,13045,0,1685450303,13122.170491489996,137.01598368000123,53562.540033360005 2023-05-30,12:38:25.000,150,11002505,12885,0,1685450304,13122.163755180001,137.0018854200025,53562.56798184 2023-05-30,12:38:26.000,150,11002513,13045,0,1685450305,13122.163755180001,137.05122932999802,53562.50509776 2023-05-30,12:38:27.000,150,11002514,13125,0,1685450306,13122.204173040001,137.0371310699993,53562.56798184 2023-05-30,12:38:28.000,150,11002539,13085,0,1685450307,13122.231118279997,137.0864749800021,53562.588943200004 2023-05-30,12:38:29.000,150,11002522,13245,0,1685450308,13122.210909349997,137.1217206299989,53562.58195608001 2023-05-30,12:38:30.000,150,11002498,13205,0,1685450309,13122.244590900002,137.15696628000296,53562.55400760001 2023-05-30,12:38:31.000,150,11002536,12925,0,1685450310,13122.244590900002,137.15696628000296,53562.52605912 2023-05-30,12:38:32.000,150,11002546,13325,0,1685450311,13122.210909349997,137.1851628000004,53562.519072 2023-05-30,12:38:33.000,150,11002538,13085,0,1685450312,13122.258063519992,137.19926105999912,53562.6238788 2023-05-30,12:38:34.000,150,11002555,13005,0,1685450313,13122.278272449992,137.26270323000062,53562.63785304 2023-05-30,12:38:35.000,150,11002587,13325,0,1685450314,13122.183964110001,137.26975235999998,53562.40029096 2023-05-30,12:38:36.000,150,11002542,13045,0,1685450315,13122.311953999997,137.2838506199987,53562.60291744001 2023-05-30,12:38:37.000,150,11002541,13405,0,1685450316,13122.325426620002,137.3331945300015,53562.55400760001 2023-05-30,12:38:38.000,150,11002516,12965,0,1685450317,13122.298481379992,137.3331945300015,53562.540033360005 2023-05-30,12:38:39.000,150,11002549,13125,0,1685450318,13122.345635550002,137.35434191999957,53562.57496896 2023-05-30,12:38:40.000,150,11002514,12925,0,1685450319,13122.318690309992,137.41073496000172,53562.609904560006 2023-05-30,12:38:41.000,150,11002473,13005,0,1685450320,13122.291745069997,137.38253844000428,53562.56099472001 2023-05-30,12:38:42.000,150,11002518,13045,0,1685450321,13122.291745069997,137.44598060999851,53562.540033360005 2023-05-30,12:38:43.000,150,11002526,13045,0,1685450322,13122.372580789997,137.4318823499998,53562.60291744001 2023-05-30,12:38:44.000,150,11002521,13125,0,1685450323,13122.352371859997,137.45302973999787,53562.540033360005 2023-05-30,12:38:45.000,150,11002494,13605,0,1685450324,13122.386053410002,137.4812262600026,53562.609904560006 2023-05-30,12:38:46.000,150,11002526,13245,0,1685450325,13122.372580789997,137.50942278000002,53562.58195608001 2023-05-30,12:38:47.000,150,11002495,13085,0,1685450326,13122.352371859997,137.50942278000002,53562.56099472001 2023-05-30,12:38:48.000,150,11002528,13205,0,1685450327,13122.392789719997,137.5305701699981,53562.519072 2023-05-30,12:38:49.000,150,11002542,12925,0,1685450328,13122.399526029993,137.52352103999874,53562.56099472001 2023-05-30,12:38:50.000,150,11002538,13165,0,1685450329,13122.433207579998,137.52352103999874,53562.588943200004 2023-05-30,12:38:51.000,150,11002511,13045,0,1685450330,13122.487098060003,137.5305701699981,53562.61689168 2023-05-30,12:38:52.000,150,11002541,13005,0,1685450331,13122.446680200002,137.56581582000217,53562.609904560006 2023-05-30,12:38:53.000,150,11002525,13405,0,1685450332,13122.527515919988,137.5587666900028,53562.66580152 2023-05-30,12:38:54.000,150,11002512,12925,0,1685450333,13122.520779609993,137.60811059999833,53562.60291744001 2023-05-30,12:38:55.000,150,11002536,12925,0,1685450334,13122.534252229998,137.60811059999833,53562.57496896 2023-05-30,12:38:56.000,150,11002530,12845,0,1685450335,13122.507306989988,137.6433562500024,53562.56099472001 2023-05-30,12:38:57.000,150,11002505,13005,0,1685450336,13122.561197469993,137.61515972999769,53562.59593032 2023-05-30,12:38:58.000,150,11002502,13245,0,1685450337,13122.608351639989,137.68565102999855,53562.60291744001 2023-05-30,12:38:59.000,150,11002555,13285,0,1685450338,13122.615087949998,137.65745451000112,53562.63086592001 2023-05-30,12:39:00.000,150,11002538,13525,0,1685450339,13122.588142709988,137.69974929000455,53562.61689168 2023-05-30,12:39:01.000,150,11002515,13125,0,1685450340,13122.574670089998,137.71384755000327,53562.57496896 2023-05-30,12:39:02.000,150,11002484,13125,0,1685450341,13122.648769499989,137.71384755000327,53562.64484016 2023-05-30,12:39:03.000,150,11002502,13245,0,1685450342,13122.648769499989,137.69974929000455,53562.68676288 2023-05-30,12:39:04.000,150,11002512,12765,0,1685450343,13122.655505809998,137.7067984200039,53562.63785304 2023-05-30,12:39:05.000,150,11002529,13365,0,1685450344,13122.662242119994,137.71384755000327,53562.65182728001 2023-05-30,12:39:06.000,150,11002537,13285,0,1685450345,13122.628560569989,137.78433885000413,53562.57496896 2023-05-30,12:39:07.000,150,11002482,13045,0,1685450346,13122.668978429989,137.77024058999814,53562.588943200004 2023-05-30,12:39:08.000,150,11002526,13125,0,1685450347,13122.729605219989,137.78433885000413,53562.64484016 2023-05-30,12:39:09.000,150,11002492,13365,0,1685450348,13122.763286769994,137.76319145999878,53562.61689168 2023-05-30,12:39:10.000,150,11002545,12965,0,1685450349,13122.716132599999,137.84778101999837,53562.658814400005 2023-05-30,12:39:11.000,150,11002499,13285,0,1685450350,13122.682451049994,137.79843711000285,53562.60291744001 2023-05-30,12:39:12.000,150,11002461,13125,0,1685450351,13122.689187359989,137.8054862400022,53562.61689168 2023-05-30,12:39:13.000,150,11002524,13285,0,1685450352,13122.743077839994,137.79843711000285,53562.707724240005 2023-05-30,12:39:14.000,150,11002503,13245,0,1685450353,13122.729605219989,137.79843711000285,53562.66580152 2023-05-30,12:39:15.000,150,11002494,13125,0,1685450354,13122.729605219989,137.79843711000285,53562.67977576001 2023-05-30,12:39:16.000,150,11002544,13005,0,1685450355,13122.722868909994,137.81253537000157,53562.67278864 2023-05-30,12:39:17.000,150,11002541,13165,0,1685450356,13122.796968319999,137.78433885000413,53562.707724240005 2023-05-30,12:39:18.000,150,11002515,13245,0,1685450357,13122.79023200999,137.83368275999965,53562.67977576001 2023-05-30,12:39:19.000,150,11002509,12925,0,1685450358,13122.803704629994,137.81958450000093,53562.707724240005 2023-05-30,12:39:20.000,150,11002492,13205,0,1685450359,13122.79023200999,137.79843711000285,53562.72868560001 2023-05-30,12:39:21.000,150,11002528,13085,0,1685450360,13122.77002307999,137.81958450000093,53562.63785304 2023-05-30,12:39:22.000,150,11002526,13125,0,1685450361,13122.77002307999,137.84778101999837,53562.69375 2023-05-30,12:39:23.000,150,11002529,13085,0,1685450362,13122.89801297,137.8266336300003,53562.72169848001 2023-05-30,12:39:24.000,150,11002522,13245,0,1685450363,13122.85759511,137.79843711000285,53562.73567272 2023-05-30,12:39:25.000,150,11002547,13285,0,1685450364,13122.884540349994,137.79843711000285,53562.7636212 2023-05-30,12:39:26.000,150,11002529,13285,0,1685450365,13122.79023200999,137.83368275999965,53562.66580152 2023-05-30,12:39:27.000,150,11002507,13245,0,1685450366,13122.81044093999,137.78433885000413,53562.72169848001 2023-05-30,12:39:28.000,150,11002533,13285,0,1685450367,13122.85085879999,137.79843711000285,53562.74964696001 2023-05-30,12:39:29.000,150,11002496,12965,0,1685450368,13122.87106772999,137.81253537000157,53562.74964696001 2023-05-30,12:39:30.000,150,11002531,13085,0,1685450369,13122.817177249999,137.840731889999,53562.79855680001 2023-05-30,12:39:31.000,150,11002496,13125,0,1685450370,13122.85085879999,137.83368275999965,53562.7636212 2023-05-30,12:39:32.000,150,11002518,13005,0,1685450371,13122.85085879999,137.840731889999,53562.74964696001 2023-05-30,12:39:33.000,150,11002504,13005,0,1685450372,13122.89127665999,137.83368275999965,53562.79855680001 2023-05-30,12:39:34.000,150,11002571,12765,0,1685450373,13122.89127665999,137.83368275999965,53562.84047952 2023-05-30,12:39:35.000,150,11002537,13125,0,1685450374,13122.89801297,137.840731889999,53562.777595440006 2023-05-30,12:39:36.000,150,11002486,13325,0,1685450375,13122.85085879999,137.84778101999837,53562.73567272 2023-05-30,12:39:37.000,150,11002556,12965,0,1685450376,13122.87106772999,137.840731889999,53562.73567272 2023-05-30,12:39:38.000,150,11002515,13285,0,1685450377,13122.924958209995,137.84778101999837,53562.81253104 2023-05-30,12:39:39.000,150,11002519,13245,0,1685450378,13122.95190344999,137.7913879800035,53562.79855680001 2023-05-30,12:39:40.000,150,11002479,12925,0,1685450379,13122.9182219,137.81958450000093,53562.79855680001 2023-05-30,12:39:41.000,150,11002581,12845,0,1685450380,13122.91148558999,137.81958450000093,53562.79855680001 2023-05-30,12:39:42.000,150,11002550,13125,0,1685450381,13122.93169451999,137.75614232999942,53562.84746664001 2023-05-30,12:39:43.000,150,11002502,13285,0,1685450382,13122.965376069995,137.77728972000477,53562.84047952 2023-05-30,12:39:44.000,150,11002510,13325,0,1685450383,13122.99905762,137.8054862400022,53562.85445376 2023-05-30,12:39:45.000,150,11002524,13085,0,1685450384,13122.985584999995,137.78433885000413,53562.78458256 2023-05-30,12:39:46.000,150,11002543,13045,0,1685450385,13122.99905762,137.73499494000134,53562.8334924 2023-05-30,12:39:47.000,150,11002517,13045,0,1685450386,13123.07989334,137.72089668000262,53562.84746664001 2023-05-30,12:39:48.000,150,11002534,13125,0,1685450387,13123.09336595999,137.67155276999983,53562.8334924 2023-05-30,12:39:49.000,150,11002538,13085,0,1685450388,13123.127047509995,137.6786018999992,53562.88240224 2023-05-30,12:39:50.000,150,11002537,13125,0,1685450389,13123.14052013,137.63630712000304,53562.91035072 2023-05-30,12:39:51.000,150,11002503,12965,0,1685450390,13123.106838579995,137.62925799000368,53562.826505280005 2023-05-30,12:39:52.000,150,11002566,12925,0,1685450391,13123.1203112,137.5799140800009,53562.826505280005 2023-05-30,12:39:53.000,150,11002541,13005,0,1685450392,13123.207883229996,137.5587666900028,53562.88240224 2023-05-30,12:39:54.000,150,11002516,13125,0,1685450393,13123.187674299996,137.5446684300041,53562.88240224 2023-05-30,12:39:55.000,150,11002577,13285,0,1685450394,13123.295455259991,137.51647190999938,53562.924324960004 2023-05-30,12:39:56.000,150,11002478,13125,0,1685450395,13123.369554669996,137.46712800000387,53562.924324960004 2023-05-30,12:39:57.000,150,11002516,13125,0,1685450396,13123.396499909992,137.45302973999787,53562.89637648001 2023-05-30,12:39:58.000,150,11002532,12965,0,1685450397,13123.356082049992,137.41073496000172,53562.88938936001 2023-05-30,12:39:59.000,150,11002522,12965,0,1685450398,13123.403236220001,137.40368583000236,53562.88240224 2023-05-30,12:40:00.000,150,11002563,13125,0,1685450399,13123.443654080002,137.3684401799983,53562.9033636 2023-05-30,12:40:01.000,150,11002530,12965,0,1685450400,13123.457126699992,137.3472927900002,53562.945286320006 2023-05-30,12:40:02.000,150,11002502,13285,0,1685450401,13123.470599319997,137.31204714000341,53562.91733784001 2023-05-30,12:40:03.000,150,11002520,13325,0,1685450402,13123.504280870002,137.31909627000277,53562.93829920001 2023-05-30,12:40:04.000,150,11002530,13005,0,1685450403,13123.578380279992,137.29089974999806,53562.994196160005 2023-05-30,12:40:05.000,150,11002522,13325,0,1685450404,13123.625534450002,137.26975235999998,53562.994196160005 2023-05-30,12:40:06.000,150,11002560,13165,0,1685450405,13123.517753489992,137.24155584000255,53562.91733784001 2023-05-30,12:40:07.000,150,11002545,13085,0,1685450406,13123.564907660002,137.25565410000127,53562.994196160005 2023-05-30,12:40:08.000,150,11002493,13205,0,1685450407,13123.612061829997,137.2486049700019,53563.0081704 2023-05-30,12:40:09.000,150,11002524,13165,0,1685450408,13123.632270759997,137.22745758000383,53563.05708024001 2023-05-30,12:40:10.000,150,11002532,13165,0,1685450409,13123.625534450002,137.22040845000447,53562.98720904001 2023-05-30,12:40:11.000,150,11002539,13325,0,1685450410,13123.665952310002,137.24155584000255,53563.043106000005 2023-05-30,12:40:12.000,150,11002520,13125,0,1685450411,13123.719842789993,137.2345067100032,53563.08502872001 2023-05-30,12:40:13.000,150,11002513,13005,0,1685450412,13123.733315409998,137.25565410000127,53563.112977200006 2023-05-30,12:40:14.000,150,11002547,12925,0,1685450413,13123.672688619998,137.2345067100032,53563.05708024001 2023-05-30,12:40:15.000,150,11002540,12925,0,1685450414,13123.692897549998,137.22040845000447,53563.092015840004 2023-05-30,12:40:16.000,150,11002527,12925,0,1685450415,13123.679424929993,137.24155584000255,53563.092015840004 2023-05-30,12:40:17.000,150,11002563,13165,0,1685450416,13123.645743380002,137.2345067100032,53563.10599008001 2023-05-30,12:40:18.000,150,11002560,13125,0,1685450417,13123.706370170003,137.24155584000255,53563.10599008001 2023-05-30,12:40:19.000,150,11002530,13005,0,1685450418,13123.733315409998,137.22745758000383,53563.16887416 2023-05-30,12:40:20.000,150,11002507,13285,0,1685450419,13123.726579099988,137.2345067100032,53563.112977200006 2023-05-30,12:40:21.000,150,11002509,13045,0,1685450420,13123.713106479998,137.20631018999848,53563.112977200006 2023-05-30,12:40:22.000,150,11002528,12885,0,1685450421,13123.733315409998,137.22040845000447,53563.18983552 2023-05-30,12:40:23.000,150,11002482,13125,0,1685450422,13123.706370170003,137.19926105999912,53563.210796880005 2023-05-30,12:40:24.000,150,11002563,13125,0,1685450423,13123.753524339998,137.19221192999976,53563.22477112001 2023-05-30,12:40:25.000,150,11002543,13245,0,1685450424,13123.686161240003,137.20631018999848,53563.15489992001 2023-05-30,12:40:26.000,150,11002534,13085,0,1685450425,13123.692897549998,137.22040845000447,53563.217784 2023-05-30,12:40:27.000,150,11002529,13285,0,1685450426,13123.760260649993,137.17811367000104,53563.259706720004 2023-05-30,12:40:28.000,150,11002532,13125,0,1685450427,13123.760260649993,137.20631018999848,53563.29464232 2023-05-30,12:40:29.000,150,11002524,13005,0,1685450428,13123.746788029988,137.19221192999976,53563.27368096001 2023-05-30,12:40:30.000,150,11002547,13245,0,1685450429,13123.652479689998,137.19221192999976,53563.19682264 2023-05-30,12:40:31.000,150,11002518,12965,0,1685450430,13123.692897549998,137.19221192999976,53563.20380976001 2023-05-30,12:40:32.000,150,11002514,12965,0,1685450431,13123.672688619998,137.22745758000383,53563.16887416 2023-05-30,12:40:33.000,150,11002532,13045,0,1685450432,13123.719842789993,137.19221192999976,53563.217784 2023-05-30,12:40:34.000,150,11002595,13085,0,1685450433,13123.746788029988,137.22745758000383,53563.30861656 2023-05-30,12:40:35.000,150,11002478,13045,0,1685450434,13123.692897549998,137.20631018999848,53563.210796880005 2023-05-30,12:40:36.000,150,11002495,13205,0,1685450435,13123.766996959988,137.17106454000168,53563.280668080006 2023-05-30,12:40:37.000,150,11002546,13085,0,1685450436,13123.760260649993,137.1499171500036,53563.30162944001 2023-05-30,12:40:38.000,150,11002546,13045,0,1685450437,13123.686161240003,137.12876975999825,53563.280668080006 2023-05-30,12:40:39.000,150,11002588,13005,0,1685450438,13123.686161240003,137.15696628000296,53563.30861656 2023-05-30,12:40:40.000,150,11002519,13245,0,1685450439,13123.706370170003,137.16401541000232,53563.24573248 2023-05-30,12:40:41.000,150,11002548,13205,0,1685450440,13123.699633859993,137.1499171500036,53563.30861656 2023-05-30,12:40:42.000,150,11002499,13045,0,1685450441,13123.679424929993,137.17811367000104,53563.27368096001 2023-05-30,12:40:43.000,150,11002510,13125,0,1685450442,13123.686161240003,137.11467149999953,53563.2876552 2023-05-30,12:40:44.000,150,11002520,13245,0,1685450443,13123.746788029988,137.14286802000424,53563.329577920005 2023-05-30,12:40:45.000,150,11002504,13285,0,1685450444,13123.740051719993,137.15696628000296,53563.31560368 2023-05-30,12:40:46.000,150,11002588,13085,0,1685450445,13123.571643969997,137.13581889000488,53563.22477112001 2023-05-30,12:40:47.000,150,11002578,12965,0,1685450446,13123.585116590002,137.13581889000488,53563.2876552 2023-05-30,12:40:48.000,150,11002565,13125,0,1685450447,13123.632270759997,137.12876975999825,53563.329577920005 2023-05-30,12:40:49.000,150,11002503,12885,0,1685450448,13123.585116590002,137.11467149999953,53563.32259080001 2023-05-30,12:40:50.000,150,11002524,13085,0,1685450449,13123.517753489992,137.12876975999825,53563.24573248 2023-05-30,12:40:51.000,150,11002519,13165,0,1685450450,13123.564907660002,137.12876975999825,53563.259706720004 2023-05-30,12:40:52.000,150,11002525,12965,0,1685450451,13123.605325520002,137.13581889000488,53563.37150064001 2023-05-30,12:40:53.000,150,11002520,13205,0,1685450452,13123.618798139993,137.0864749800021,53563.259706720004 2023-05-30,12:40:54.000,150,11002531,13445,0,1685450453,13123.551435039997,137.09352411000145,53563.32259080001 2023-05-30,12:40:55.000,150,11002543,13285,0,1685450454,13123.531226109997,137.07942585000274,53563.3575264 2023-05-30,12:40:56.000,150,11002509,13045,0,1685450455,13123.463863010002,137.0864749800021,53563.29464232 2023-05-30,12:40:57.000,150,11002536,13085,0,1685450456,13123.463863010002,137.0230328100006,53563.259706720004 2023-05-30,12:40:58.000,150,11002516,13285,0,1685450457,13123.484071940002,137.07237672000338,53563.30861656 2023-05-30,12:40:59.000,150,11002543,12925,0,1685450458,13123.511017179997,137.0371310699993,53563.329577920005 2023-05-30,12:41:00.000,150,11002527,13165,0,1685450459,13123.470599319997,137.0230328100006,53563.29464232 2023-05-30,12:41:01.000,150,11002514,13085,0,1685450460,13123.463863010002,136.9736888999978,53563.2876552 2023-05-30,12:41:02.000,150,11002551,13125,0,1685450461,13123.457126699992,136.9877871600038,53563.2876552 2023-05-30,12:41:03.000,150,11002507,13005,0,1685450462,13123.450390389997,136.96663976999844,53563.259706720004 2023-05-30,12:41:04.000,150,11002545,13285,0,1685450463,13123.436917769992,136.9877871600038,53563.30861656 2023-05-30,12:41:05.000,150,11002500,12965,0,1685450464,13123.463863010002,136.96663976999844,53563.259706720004 2023-05-30,12:41:06.000,150,11002486,13165,0,1685450465,13123.430181459997,136.94549238000036,53563.20380976001 2023-05-30,12:41:07.000,150,11002535,13285,0,1685450466,13123.470599319997,136.93139412000164,53563.280668080006 2023-05-30,12:41:08.000,150,11002508,13165,0,1685450467,13123.517753489992,136.91024673000356,53563.26669384 2023-05-30,12:41:09.000,150,11002535,13205,0,1685450468,13123.524489800002,136.8750010799995,53563.31560368 2023-05-30,12:41:10.000,150,11002491,13125,0,1685450469,13123.511017179997,136.85385369000142,53563.30162944001 2023-05-30,12:41:11.000,150,11002577,13205,0,1685450470,13123.484071940002,136.86090282000077,53563.259706720004 2023-05-30,12:41:12.000,150,11002519,13085,0,1685450471,13123.450390389997,136.88205020999885,53563.26669384 2023-05-30,12:41:13.000,150,11002552,13085,0,1685450472,13123.450390389997,136.8397554300027,53563.19682264 2023-05-30,12:41:14.000,150,11002517,13005,0,1685450473,13123.517753489992,136.85385369000142,53563.24573248 2023-05-30,12:41:15.000,150,11002538,13085,0,1685450474,13123.531226109997,136.83270630000334,53563.27368096001 2023-05-30,12:41:16.000,150,11002513,13085,0,1685450475,13123.517753489992,136.8397554300027,53563.27368096001 2023-05-30,12:41:17.000,150,11002508,13165,0,1685450476,13123.598589209992,136.81155890999798,53563.2876552 2023-05-30,12:41:18.000,150,11002519,13085,0,1685450477,13123.537962419992,136.7904115199999,53563.30162944001 2023-05-30,12:41:19.000,150,11002518,13165,0,1685450478,13123.564907660002,136.7904115199999,53563.280668080006 2023-05-30,12:41:20.000,150,11002510,13125,0,1685450479,13123.517753489992,136.79746064999927,53563.24573248 2023-05-30,12:41:21.000,150,11002517,13285,0,1685450480,13123.531226109997,136.83270630000334,53563.25271960001 2023-05-30,12:41:22.000,150,11002495,13125,0,1685450481,13123.564907660002,136.83270630000334,53563.329577920005 2023-05-30,12:41:23.000,150,11002525,13045,0,1685450482,13123.605325520002,136.79746064999927,53563.29464232 2023-05-30,12:41:24.000,150,11002499,13045,0,1685450483,13123.585116590002,136.82565717000398,53563.32259080001 2023-05-30,12:41:25.000,150,11002560,13005,0,1685450484,13123.598589209992,136.82565717000398,53563.35053928001 2023-05-30,12:41:26.000,150,11002533,13245,0,1685450485,13123.537962419992,136.81860804000462,53563.280668080006 2023-05-30,12:41:27.000,150,11002517,13085,0,1685450486,13123.524489800002,136.7904115199999,53563.27368096001 2023-05-30,12:41:28.000,150,11002536,12965,0,1685450487,13123.585116590002,136.82565717000398,53563.280668080006 2023-05-30,12:41:29.000,150,11002565,13325,0,1685450488,13123.564907660002,136.82565717000398,53563.31560368 2023-05-30,12:41:30.000,150,11002534,12845,0,1685450489,13123.524489800002,136.84680456000206,53563.29464232 2023-05-30,12:41:31.000,150,11002545,13205,0,1685450490,13123.531226109997,136.8890993399982,53563.30162944001 2023-05-30,12:41:32.000,150,11002527,13125,0,1685450491,13123.551435039997,136.88205020999885,53563.30162944001 2023-05-30,12:41:33.000,150,11002552,13005,0,1685450492,13123.585116590002,136.8397554300027,53563.2876552 2023-05-30,12:41:34.000,150,11002509,13325,0,1685450493,13123.537962419992,136.88205020999885,53563.35053928001 2023-05-30,12:41:35.000,150,11002530,13085,0,1685450494,13123.537962419992,136.86795195000013,53563.32259080001 2023-05-30,12:41:36.000,150,11002493,13365,0,1685450495,13123.470599319997,136.88205020999885,53563.2876552 2023-05-30,12:41:37.000,150,11002523,13205,0,1685450496,13123.470599319997,136.86795195000013,53563.29464232 2023-05-30,12:41:38.000,150,11002485,12725,0,1685450497,13123.524489800002,136.8890993399982,53563.37150064001 2023-05-30,12:41:39.000,150,11002532,13045,0,1685450498,13123.544698730002,136.89614847000485,53563.3575264 2023-05-30,12:41:40.000,150,11002550,13005,0,1685450499,13123.477335629992,136.8750010799995,53563.37150064001 2023-05-30,12:41:41.000,150,11002574,13205,0,1685450500,13123.484071940002,136.89614847000485,53563.29464232 2023-05-30,12:41:42.000,150,11002552,12805,0,1685450501,13123.484071940002,136.8750010799995,53563.35053928001 2023-05-30,12:41:43.000,150,11002545,13245,0,1685450502,13123.511017179997,136.89614847000485,53563.35053928001 2023-05-30,12:41:44.000,150,11002537,13045,0,1685450503,13123.484071940002,136.8890993399982,53563.34355216 2023-05-30,12:41:45.000,150,11002590,13285,0,1685450504,13123.504280870002,136.9031976000042,53563.33656504 2023-05-30,12:41:46.000,150,11002553,13125,0,1685450505,13123.470599319997,136.92434499000228,53563.2876552 2023-05-30,12:41:47.000,150,11002483,13125,0,1685450506,13123.470599319997,136.938443250001,53563.30861656 2023-05-30,12:41:48.000,150,11002498,13325,0,1685450507,13123.504280870002,136.92434499000228,53563.35053928001 2023-05-30,12:41:49.000,150,11002577,12925,0,1685450508,13123.524489800002,136.94549238000036,53563.32259080001 2023-05-30,12:41:50.000,150,11002525,13125,0,1685450509,13123.484071940002,136.92434499000228,53563.36451352 2023-05-30,12:41:51.000,150,11002537,12965,0,1685450510,13123.416708839992,136.94549238000036,53563.30162944001 2023-05-30,12:41:52.000,150,11002551,13085,0,1685450511,13123.436917769992,136.938443250001,53563.23874536 2023-05-30,12:41:53.000,150,11002564,13045,0,1685450512,13123.463863010002,136.98073803000443,53563.34355216 2023-05-30,12:41:54.000,150,11002547,13245,0,1685450513,13123.463863010002,136.95254150999972,53563.39246200001 2023-05-30,12:41:55.000,150,11002495,13005,0,1685450514,13123.436917769992,136.98073803000443,53563.3575264 2023-05-30,12:41:56.000,150,11002495,12925,0,1685450515,13123.396499909992,136.96663976999844,53563.33656504 2023-05-30,12:41:57.000,150,11002484,13285,0,1685450516,13123.463863010002,136.93139412000164,53563.31560368 2023-05-30,12:41:58.000,150,11002561,13405,0,1685450517,13123.423445150001,136.93139412000164,53563.329577920005 2023-05-30,12:41:59.000,150,11002506,13125,0,1685450518,13123.383027290001,136.938443250001,53563.280668080006 2023-05-30,12:42:00.000,150,11002560,13085,0,1685450519,13123.409972529997,136.92434499000228,53563.329577920005 2023-05-30,12:42:01.000,150,11002519,13205,0,1685450520,13123.329136809996,136.96663976999844,53563.23175824001 2023-05-30,12:42:02.000,150,11002506,13285,0,1685450521,13123.396499909992,136.94549238000036,53563.24573248 2023-05-30,12:42:03.000,150,11002527,13085,0,1685450522,13123.409972529997,136.96663976999844,53563.32259080001 2023-05-30,12:42:04.000,150,11002494,13445,0,1685450523,13123.369554669996,137.0018854200025,53563.35053928001 2023-05-30,12:42:05.000,150,11002517,13045,0,1685450524,13123.396499909992,136.9877871600038,53563.32259080001 2023-05-30,12:42:06.000,150,11002494,13045,0,1685450525,13123.329136809996,137.0018854200025,53563.18983552 2023-05-30,12:42:07.000,150,11002519,12765,0,1685450526,13123.349345739996,136.9736888999978,53563.259706720004 2023-05-30,12:42:08.000,150,11002515,13045,0,1685450527,13123.396499909992,136.9877871600038,53563.33656504 2023-05-30,12:42:09.000,150,11002500,13405,0,1685450528,13123.376290979992,137.0230328100006,53563.34355216 2023-05-30,12:42:10.000,150,11002542,13005,0,1685450529,13123.349345739996,136.9736888999978,53563.259706720004 2023-05-30,12:42:11.000,150,11002499,12925,0,1685450530,13123.362818360001,136.9736888999978,53563.26669384 2023-05-30,12:42:12.000,150,11002500,13205,0,1685450531,13123.389763599997,136.96663976999844,53563.37150064001 2023-05-30,12:42:13.000,150,11002532,13245,0,1685450532,13123.383027290001,137.00893455000187,53563.30861656 2023-05-30,12:42:14.000,150,11002517,13005,0,1685450533,13123.362818360001,136.99483629000315,53563.31560368 2023-05-30,12:42:15.000,150,11002529,13085,0,1685450534,13123.376290979992,137.0371310699993,53563.22477112001 2023-05-30,12:42:16.000,150,11002538,13165,0,1685450535,13123.315664189991,137.00893455000187,53563.20380976001 2023-05-30,12:42:17.000,150,11002557,13205,0,1685450536,13123.342609430001,137.00893455000187,53563.24573248 2023-05-30,12:42:18.000,150,11002495,13285,0,1685450537,13123.362818360001,137.0230328100006,53563.329577920005 2023-05-30,12:42:19.000,150,11002555,12765,0,1685450538,13123.396499909992,137.01598368000123,53563.329577920005 2023-05-30,12:42:20.000,150,11002550,13125,0,1685450539,13123.356082049992,136.9877871600038,53563.27368096001 2023-05-30,12:42:21.000,150,11002467,13085,0,1685450540,13123.315664189991,137.00893455000187,53563.23874536 2023-05-30,12:42:22.000,150,11002502,13285,0,1685450541,13123.383027290001,137.03008193999995,53563.25271960001 2023-05-30,12:42:23.000,150,11002532,13205,0,1685450542,13123.315664189991,137.05122932999802,53563.22477112001 2023-05-30,12:42:24.000,150,11002518,13165,0,1685450543,13123.335873119991,137.06532759000402,53563.18983552 2023-05-30,12:42:25.000,150,11002520,13125,0,1685450544,13123.308927879996,137.06532759000402,53563.25271960001 2023-05-30,12:42:26.000,150,11002489,12925,0,1685450545,13123.281982640001,137.06532759000402,53563.23175824001 2023-05-30,12:42:27.000,150,11002556,13285,0,1685450546,13123.329136809996,137.07237672000338,53563.27368096001 2023-05-30,12:42:28.000,150,11002521,12965,0,1685450547,13123.349345739996,137.07237672000338,53563.329577920005 2023-05-30,12:42:29.000,150,11002473,12885,0,1685450548,13123.342609430001,137.1005732400008,53563.31560368 2023-05-30,12:42:30.000,150,11002559,13085,0,1685450549,13123.362818360001,137.09352411000145,53563.26669384 2023-05-30,12:42:31.000,150,11002555,13285,0,1685450550,13123.281982640001,137.0864749800021,53563.23874536 2023-05-30,12:42:32.000,150,11002553,13165,0,1685450551,13123.281982640001,137.0864749800021,53563.210796880005 2023-05-30,12:42:33.000,150,11002491,13285,0,1685450552,13123.295455259991,137.06532759000402,53563.25271960001 2023-05-30,12:42:34.000,150,11002540,13405,0,1685450553,13123.308927879996,137.05827846000466,53563.26669384 2023-05-30,12:42:35.000,150,11002495,12925,0,1685450554,13123.24156478,137.04418019999866,53563.17586128 2023-05-30,12:42:36.000,150,11002526,13205,0,1685450555,13123.308927879996,137.06532759000402,53563.23175824001 2023-05-30,12:42:37.000,150,11002504,13205,0,1685450556,13123.295455259991,137.05827846000466,53563.22477112001 2023-05-30,12:42:38.000,150,11002527,13165,0,1685450557,13123.26177371,137.06532759000402,53563.25271960001 2023-05-30,12:42:39.000,150,11002543,13005,0,1685450558,13123.275246329991,137.04418019999866,53563.2876552 2023-05-30,12:42:40.000,150,11002524,13205,0,1685450559,13123.275246329991,137.03008193999995,53563.26669384 2023-05-30,12:42:41.000,150,11002551,13325,0,1685450560,13123.228092159996,136.99483629000315,53563.23874536 2023-05-30,12:42:42.000,150,11002482,12965,0,1685450561,13123.24156478,136.9877871600038,53563.217784 2023-05-30,12:42:43.000,150,11002530,13205,0,1685450562,13123.302191570001,136.98073803000443,53563.27368096001 2023-05-30,12:42:44.000,150,11002541,13205,0,1685450563,13123.315664189991,136.9736888999978,53563.29464232 2023-05-30,12:42:45.000,150,11002482,13045,0,1685450564,13123.207883229996,136.95959063999908,53563.217784 2023-05-30,12:42:46.000,150,11002515,13045,0,1685450565,13123.187674299996,136.95254150999972,53563.18284840001 2023-05-30,12:42:47.000,150,11002518,12965,0,1685450566,13123.234828469991,136.95959063999908,53563.22477112001 2023-05-30,12:42:48.000,150,11002518,13125,0,1685450567,13123.234828469991,136.96663976999844,53563.22477112001 2023-05-30,12:42:49.000,150,11002522,13365,0,1685450568,13123.20114692,136.93139412000164,53563.25271960001 2023-05-30,12:42:50.000,150,11002500,13285,0,1685450569,13123.147256439996,136.938443250001,53563.18284840001 2023-05-30,12:42:51.000,150,11002545,13205,0,1685450570,13123.14052013,136.93139412000164,53563.19682264 2023-05-30,12:42:52.000,150,11002568,13165,0,1685450571,13123.167465369996,136.91729586000292,53563.23874536 2023-05-30,12:42:53.000,150,11002514,13325,0,1685450572,13123.15399274999,136.9031976000042,53563.217784 2023-05-30,12:42:54.000,150,11002512,13365,0,1685450573,13123.1203112,136.92434499000228,53563.217784 2023-05-30,12:42:55.000,150,11002554,13205,0,1685450574,13123.1203112,136.88205020999885,53563.19682264 2023-05-30,12:42:56.000,150,11002537,13165,0,1685450575,13123.026002859995,136.88205020999885,53563.17586128 2023-05-30,12:42:57.000,150,11002522,13165,0,1685450576,13123.07989334,136.89614847000485,53563.18284840001 2023-05-30,12:42:58.000,150,11002530,13005,0,1685450577,13123.05294809999,136.88205020999885,53563.22477112001 2023-05-30,12:42:59.000,150,11002512,13085,0,1685450578,13123.086629649995,136.8750010799995,53563.210796880005 2023-05-30,12:43:00.000,150,11002523,13125,0,1685450579,13123.05968441,136.86090282000077,53563.19682264 2023-05-30,12:43:01.000,150,11002532,12925,0,1685450580,13123.03273916999,136.85385369000142,53563.16887416 2023-05-30,12:43:02.000,150,11002512,13125,0,1685450581,13123.01926655,136.83270630000334,53563.15489992001 2023-05-30,12:43:03.000,150,11002513,13125,0,1685450582,13123.01926655,136.81155890999798,53563.15489992001 2023-05-30,12:43:04.000,150,11002496,12805,0,1685450583,13122.97211237999,136.83270630000334,53563.18983552 2023-05-30,12:43:05.000,150,11002524,13125,0,1685450584,13122.95863976,136.81860804000462,53563.12695144 2023-05-30,12:43:06.000,150,11002521,12965,0,1685450585,13122.924958209995,136.84680456000206,53563.10599008001 2023-05-30,12:43:07.000,150,11002498,13045,0,1685450586,13122.93843083,136.79746064999927,53563.16887416 2023-05-30,12:43:08.000,150,11002525,13005,0,1685450587,13122.945167139995,136.78336239000055,53563.161887040005 2023-05-30,12:43:09.000,150,11002538,13245,0,1685450588,13122.97211237999,136.7269693499984,53563.15489992001 2023-05-30,12:43:10.000,150,11002542,13245,0,1685450589,13122.884540349994,136.7410676100044,53563.112977200006 2023-05-30,12:43:11.000,150,11002507,13325,0,1685450590,13122.87780404,136.71287108999968,53563.17586128 2023-05-30,12:43:12.000,150,11002526,12965,0,1685450591,13122.89127665999,136.7269693499984,53563.15489992001 2023-05-30,12:43:13.000,150,11002559,12885,0,1685450592,13122.89127665999,136.67057631000353,53563.17586128 2023-05-30,12:43:14.000,150,11002554,13005,0,1685450593,13122.91148558999,136.66352718000417,53563.13393856001 2023-05-30,12:43:15.000,150,11002547,13245,0,1685450594,13122.87780404,136.6564780500048,53563.13393856001 2023-05-30,12:43:16.000,150,11002505,13205,0,1685450595,13122.85085879999,136.6282815300001,53563.0780416 2023-05-30,12:43:17.000,150,11002509,13445,0,1685450596,13122.89801297,136.60008501000266,53563.11996432 2023-05-30,12:43:18.000,150,11002560,13245,0,1685450597,13122.884540349994,136.60713414000202,53563.09900296 2023-05-30,12:43:19.000,150,11002515,12965,0,1685450598,13122.87106772999,136.60008501000266,53563.09900296 2023-05-30,12:43:20.000,150,11002505,13125,0,1685450599,13122.85759511,136.60008501000266,53563.043106000005 2023-05-30,12:43:21.000,150,11002511,13125,0,1685450600,13122.776759389999,136.58598675000394,53563.06406736001 2023-05-30,12:43:22.000,150,11002544,12965,0,1685450601,13122.864331419994,136.5648393599986,53563.14092568 2023-05-30,12:43:23.000,150,11002502,12925,0,1685450602,13122.87780404,136.5436919700005,53563.10599008001 2023-05-30,12:43:24.000,150,11002494,13085,0,1685450603,13122.87106772999,136.51549545000307,53563.14092568 2023-05-30,12:43:25.000,150,11002522,13085,0,1685450604,13122.864331419994,136.49434805999772,53563.17586128 2023-05-30,12:43:26.000,150,11002526,13245,0,1685450605,13122.783495699994,136.51549545000307,53563.043106000005 2023-05-30,12:43:27.000,150,11002535,13045,0,1685450606,13122.823913559994,136.46615154000028,53563.03611888001 2023-05-30,12:43:28.000,150,11002575,12925,0,1685450607,13122.844122489994,136.46615154000028,53563.05009312 2023-05-30,12:43:29.000,150,11002525,13205,0,1685450608,13122.823913559994,136.43795502000285,53563.05009312 2023-05-30,12:43:30.000,150,11002509,12845,0,1685450609,13122.756550459999,136.42385676000413,53563.00118328 2023-05-30,12:43:31.000,150,11002500,13285,0,1685450610,13122.77002307999,136.41680763000477,53563.06406736001 2023-05-30,12:43:32.000,150,11002555,13165,0,1685450611,13122.796968319999,136.40270936999877,53563.092015840004 2023-05-30,12:43:33.000,150,11002517,13045,0,1685450612,13122.796968319999,136.40270936999877,53563.08502872001 2023-05-30,12:43:34.000,150,11002513,13085,0,1685450613,13122.77002307999,136.40270936999877,53563.0780416 2023-05-30,12:43:35.000,150,11002507,12965,0,1685450614,13122.763286769994,136.3815619800007,53563.05708024001 2023-05-30,12:43:36.000,150,11002549,12765,0,1685450615,13122.729605219989,136.40975849999813,53563.02913176 2023-05-30,12:43:37.000,150,11002559,13085,0,1685450616,13122.716132599999,136.40270936999877,53563.03611888001 2023-05-30,12:43:38.000,150,11002491,13245,0,1685450617,13122.776759389999,136.3815619800007,53563.043106000005 2023-05-30,12:43:39.000,150,11002499,13285,0,1685450618,13122.776759389999,136.36746372000198,53563.02913176 2023-05-30,12:43:40.000,150,11002509,12965,0,1685450619,13122.763286769994,136.3815619800007,53563.05009312 2023-05-30,12:43:41.000,150,11002523,12845,0,1685450620,13122.736341529999,136.36041459000262,53563.06406736001 2023-05-30,12:43:42.000,150,11002530,13165,0,1685450621,13122.729605219989,136.33926720000454,53563.05009312 2023-05-30,12:43:43.000,150,11002502,12925,0,1685450622,13122.783495699994,136.36041459000262,53563.03611888001 2023-05-30,12:43:44.000,150,11002540,12765,0,1685450623,13122.729605219989,136.36746372000198,53563.03611888001 2023-05-30,12:43:45.000,150,11002509,12925,0,1685450624,13122.689187359989,136.3815619800007,53562.994196160005 2023-05-30,12:43:46.000,150,11002518,13285,0,1685450625,13122.709396289989,136.32516893999855,53563.03611888001 2023-05-30,12:43:47.000,150,11002565,13005,0,1685450626,13122.743077839994,136.28992329000175,53563.05708024001 2023-05-30,12:43:48.000,150,11002512,13045,0,1685450627,13122.77002307999,136.30402155000047,53563.08502872001 2023-05-30,12:43:49.000,150,11002533,13205,0,1685450628,13122.79023200999,136.2969724200011,53563.0081704 2023-05-30,12:43:50.000,150,11002577,13085,0,1685450629,13122.783495699994,136.27582503000303,53562.994196160005 2023-05-30,12:43:51.000,150,11002529,12805,0,1685450630,13122.756550459999,136.3181198099992,53562.98720904001 2023-05-30,12:43:52.000,150,11002550,13205,0,1685450631,13122.763286769994,136.32516893999855,53563.00118328 2023-05-30,12:43:53.000,150,11002568,12925,0,1685450632,13122.817177249999,136.2828741600024,53563.0081704 2023-05-30,12:43:54.000,150,11002526,12765,0,1685450633,13122.79023200999,136.26877590000367,53563.00118328 2023-05-30,12:43:55.000,150,11002528,13485,0,1685450634,13122.796968319999,136.25467763999768,53562.91035072 2023-05-30,12:43:56.000,150,11002522,12925,0,1685450635,13122.817177249999,136.24762850999832,53562.98720904001 2023-05-30,12:43:57.000,150,11002545,13085,0,1685450636,13122.85085879999,136.24762850999832,53563.0081704 2023-05-30,12:43:58.000,150,11002527,13005,0,1685450637,13122.83738618,136.22648112000024,53563.0081704 2023-05-30,12:43:59.000,150,11002502,13125,0,1685450638,13122.85759511,136.1982846000028,53562.93829920001 2023-05-30,12:44:00.000,150,11002524,12965,0,1685450639,13122.817177249999,136.22648112000024,53562.93829920001 2023-05-30,12:44:01.000,150,11002544,13285,0,1685450640,13122.79023200999,136.21238286000153,53562.9732348 2023-05-30,12:44:02.000,150,11002535,13125,0,1685450641,13122.85759511,136.21238286000153,53563.0081704 2023-05-30,12:44:03.000,150,11002550,13165,0,1685450642,13122.93843083,136.21943199000088,53562.994196160005 2023-05-30,12:44:04.000,150,11002515,13085,0,1685450643,13122.965376069995,136.1982846000028,53563.05009312 2023-05-30,12:44:05.000,150,11002554,13245,0,1685450644,13122.965376069995,136.22648112000024,53563.02913176 2023-05-30,12:44:06.000,150,11002530,13365,0,1685450645,13122.87780404,136.24762850999832,53563.0081704 2023-05-30,12:44:07.000,150,11002560,13085,0,1685450646,13122.89127665999,136.22648112000024,53562.95227344 2023-05-30,12:44:08.000,150,11002566,13325,0,1685450647,13122.93843083,136.24057937999896,53562.95926056 2023-05-30,12:44:09.000,150,11002529,13285,0,1685450648,13122.965376069995,136.22648112000024,53563.02214464 2023-05-30,12:44:10.000,150,11002475,13045,0,1685450649,13122.985584999995,136.26172677000432,53563.00118328 2023-05-30,12:44:11.000,150,11002499,13045,0,1685450650,13122.95190344999,136.25467763999768,53562.945286320006 2023-05-30,12:44:12.000,150,11002521,13205,0,1685450651,13122.93843083,136.24762850999832,53563.00118328 2023-05-30,12:44:13.000,150,11002538,13125,0,1685450652,13122.99905762,136.24762850999832,53563.05708024001 2023-05-30,12:44:14.000,150,11002540,13285,0,1685450653,13122.97884869,136.24762850999832,53563.05009312 2023-05-30,12:44:15.000,150,11002514,13285,0,1685450654,13122.97211237999,136.2969724200011,53563.05708024001 2023-05-30,12:44:16.000,150,11002546,13085,0,1685450655,13122.95190344999,136.28992329000175,53563.02913176 2023-05-30,12:44:17.000,150,11002533,13125,0,1685450656,13122.97211237999,136.27582503000303,53562.98022192 2023-05-30,12:44:18.000,150,11002528,13085,0,1685450657,13122.985584999995,136.24762850999832,53563.02214464 2023-05-30,12:44:19.000,150,11002502,13165,0,1685450658,13123.066420719995,136.31107067999983,53563.043106000005 2023-05-30,12:44:20.000,150,11002514,13085,0,1685450659,13123.07315702999,136.26877590000367,53563.09900296 2023-05-30,12:44:21.000,150,11002558,13485,0,1685450660,13123.09336595999,136.27582503000303,53563.01515752001 2023-05-30,12:44:22.000,150,11002553,12925,0,1685450661,13123.05294809999,136.26172677000432,53563.0780416 2023-05-30,12:44:23.000,150,11002560,13365,0,1685450662,13123.046211789995,136.3181198099992,53563.05708024001 2023-05-30,12:44:24.000,150,11002519,12925,0,1685450663,13123.046211789995,136.27582503000303,53563.02913176 2023-05-30,12:44:25.000,150,11002531,13285,0,1685450664,13123.07989334,136.30402155000047,53563.06406736001 2023-05-30,12:44:26.000,150,11002534,12925,0,1685450665,13122.99905762,136.24057937999896,53563.0081704 2023-05-30,12:44:27.000,150,11002505,13125,0,1685450666,13122.99905762,136.2828741600024,53563.02214464 2023-05-30,12:44:28.000,150,11002525,13285,0,1685450667,13123.03947548,136.2828741600024,53563.092015840004 2023-05-30,12:44:29.000,150,11002540,13165,0,1685450668,13123.03947548,136.26877590000367,53563.08502872001 2023-05-30,12:44:30.000,150,11002530,13285,0,1685450669,13123.005793929995,136.2828741600024,53563.043106000005 2023-05-30,12:44:31.000,150,11002524,13085,0,1685450670,13122.93169451999,136.30402155000047,53562.945286320006 2023-05-30,12:44:32.000,150,11002534,13005,0,1685450671,13122.93843083,136.30402155000047,53563.03611888001 2023-05-30,12:44:33.000,150,11002481,13085,0,1685450672,13122.95863976,136.31107067999983,53563.08502872001 2023-05-30,12:44:34.000,150,11002526,13005,0,1685450673,13122.965376069995,136.2828741600024,53563.08502872001 2023-05-30,12:44:35.000,150,11002538,13005,0,1685450674,13122.945167139995,136.2828741600024,53563.09900296 2023-05-30,12:44:36.000,150,11002521,13045,0,1685450675,13122.91148558999,136.31107067999983,53563.06406736001 2023-05-30,12:44:37.000,150,11002505,13205,0,1685450676,13122.945167139995,136.27582503000303,53563.03611888001 2023-05-30,12:44:38.000,150,11002544,13005,0,1685450677,13122.89801297,136.31107067999983,53563.05708024001 2023-05-30,12:44:39.000,150,11002492,13445,0,1685450678,13122.884540349994,136.3463163300039,53563.07105448 2023-05-30,12:44:40.000,150,11002528,13045,0,1685450679,13122.803704629994,136.33926720000454,53563.0081704 2023-05-30,12:44:41.000,150,11002507,13365,0,1685450680,13122.803704629994,136.3322180699979,53562.9732348 2023-05-30,12:44:42.000,150,11002536,13565,0,1685450681,13122.823913559994,136.3181198099992,53562.91733784001 2023-05-30,12:44:43.000,150,11002522,12845,0,1685450682,13122.85085879999,136.3181198099992,53562.9732348 2023-05-30,12:44:44.000,150,11002497,12965,0,1685450683,13122.83738618,136.2969724200011,53563.00118328 2023-05-30,12:44:45.000,150,11002545,12805,0,1685450684,13122.823913559994,136.3815619800007,53562.98720904001 2023-05-30,12:44:46.000,150,11002517,13125,0,1685450685,13122.756550459999,136.3463163300039,53562.98720904001 2023-05-30,12:44:47.000,150,11002538,12965,0,1685450686,13122.74981414999,136.36041459000262,53562.93829920001 2023-05-30,12:44:48.000,150,11002538,13005,0,1685450687,13122.716132599999,136.3463163300039,53562.95227344 2023-05-30,12:44:49.000,150,11002521,13325,0,1685450688,13122.722868909994,136.32516893999855,53562.98022192 2023-05-30,12:44:50.000,150,11002507,13005,0,1685450689,13122.668978429989,136.36041459000262,53562.98720904001 2023-05-30,12:44:51.000,150,11002499,13365,0,1685450690,13122.662242119994,136.36746372000198,53562.9732348 2023-05-30,12:44:52.000,150,11002538,13005,0,1685450691,13122.702659979994,136.37451285000134,53563.05009312 2023-05-30,12:44:53.000,150,11002523,12925,0,1685450692,13122.716132599999,136.36041459000262,53563.00118328 2023-05-30,12:44:54.000,150,11002518,13085,0,1685450693,13122.662242119994,136.42385676000413,53563.00118328 2023-05-30,12:44:55.000,150,11002487,13245,0,1685450694,13122.668978429989,136.35336546000326,53563.01515752001 2023-05-30,12:44:56.000,150,11002507,12925,0,1685450695,13122.574670089998,136.43795502000285,53562.89637648001 2023-05-30,12:44:57.000,150,11002539,13285,0,1685450696,13122.567933779988,136.42385676000413,53562.875415120005 2023-05-30,12:44:58.000,150,11002505,13125,0,1685450697,13122.594879019998,136.40270936999877,53562.95926056 2023-05-30,12:44:59.000,150,11002513,13245,0,1685450698,13122.648769499989,136.40975849999813,53562.994196160005 2023-05-30,12:45:00.000,150,11002512,12925,0,1685450699,13122.567933779988,136.45205328000156,53562.93829920001 2023-05-30,12:45:01.000,150,11002564,13125,0,1685450700,13122.554461159998,136.4309058900035,53562.93131208 2023-05-30,12:45:02.000,150,11002548,12925,0,1685450701,13122.540988539993,136.45205328000156,53562.945286320006 2023-05-30,12:45:03.000,150,11002531,13205,0,1685450702,13122.493834369998,136.45205328000156,53562.91035072 2023-05-30,12:45:04.000,150,11002530,13285,0,1685450703,13122.487098060003,136.48729892999836,53562.875415120005 2023-05-30,12:45:05.000,150,11002508,12845,0,1685450704,13122.473625439998,136.48729892999836,53562.88240224 2023-05-30,12:45:06.000,150,11002485,13245,0,1685450705,13122.419734959993,136.50139719000435,53562.86144088 2023-05-30,12:45:07.000,150,11002459,13085,0,1685450706,13122.419734959993,136.5295937100018,53562.81253104 2023-05-30,12:45:08.000,150,11002564,13445,0,1685450707,13122.433207579998,136.52254458000243,53562.875415120005 2023-05-30,12:45:09.000,150,11002498,13005,0,1685450708,13122.426471270002,136.51549545000307,53562.84746664001 2023-05-30,12:45:10.000,150,11002552,13045,0,1685450709,13122.379317099992,136.55074109999987,53562.86144088 2023-05-30,12:45:11.000,150,11002554,13285,0,1685450710,13122.359108169992,136.5084463200037,53562.80554392 2023-05-30,12:45:12.000,150,11002559,13645,0,1685450711,13122.332162929997,136.5295937100018,53562.84047952 2023-05-30,12:45:13.000,150,11002575,13085,0,1685450712,13122.412998649997,136.49434805999772,53562.91035072 2023-05-30,12:45:14.000,150,11002513,13005,0,1685450713,13122.359108169992,136.5648393599986,53562.88938936001 2023-05-30,12:45:15.000,150,11002482,12965,0,1685450714,13122.345635550002,136.55074109999987,53562.79156968 2023-05-30,12:45:16.000,150,11002529,13405,0,1685450715,13122.332162929997,136.55779022999923,53562.79855680001 2023-05-30,12:45:17.000,150,11002502,13085,0,1685450716,13122.359108169992,136.5436919700005,53562.88240224 2023-05-30,12:45:18.000,150,11002558,13125,0,1685450717,13122.392789719997,136.5295937100018,53562.91035072 2023-05-30,12:45:19.000,150,11002504,13365,0,1685450718,13122.345635550002,136.55779022999923,53562.80554392 2023-05-30,12:45:20.000,150,11002506,13125,0,1685450719,13122.305217690002,136.57188848999795,53562.88938936001 2023-05-30,12:45:21.000,150,11002489,13125,0,1685450720,13122.305217690002,136.55779022999923,53562.8334924 2023-05-30,12:45:22.000,150,11002541,13325,0,1685450721,13122.291745069997,136.58598675000394,53562.81951816001 2023-05-30,12:45:23.000,150,11002522,13125,0,1685450722,13122.345635550002,136.57893762000458,53562.88240224 2023-05-30,12:45:24.000,150,11002544,12925,0,1685450723,13122.311953999997,136.57893762000458,53562.81253104 2023-05-30,12:45:25.000,150,11002491,12925,0,1685450724,13122.325426620002,136.5930358800033,53562.826505280005 2023-05-30,12:45:26.000,150,11002540,12885,0,1685450725,13122.231118279997,136.62123240000074,53562.756634080004 2023-05-30,12:45:27.000,150,11002527,13365,0,1685450726,13122.237854589992,136.60008501000266,53562.777595440006 2023-05-30,12:45:28.000,150,11002498,12925,0,1685450727,13122.278272449992,136.60008501000266,53562.79855680001 2023-05-30,12:45:29.000,150,11002466,12765,0,1685450728,13122.285008760002,136.57893762000458,53562.79156968 2023-05-30,12:45:30.000,150,11002504,13245,0,1685450729,13122.264799830002,136.63533065999945,53562.79156968 2023-05-30,12:45:31.000,150,11002547,13125,0,1685450730,13122.264799830002,136.62123240000074,53562.826505280005 2023-05-30,12:45:32.000,150,11002500,13205,0,1685450731,13122.298481379992,136.57893762000458,53562.84047952 2023-05-30,12:45:33.000,150,11002509,13045,0,1685450732,13122.305217690002,136.57893762000458,53562.777595440006 2023-05-30,12:45:34.000,150,11002491,13005,0,1685450733,13122.278272449992,136.57188848999795,53562.84746664001 2023-05-30,12:45:35.000,150,11002520,13285,0,1685450734,13122.305217690002,136.5930358800033,53562.777595440006 2023-05-30,12:45:36.000,150,11002493,13125,0,1685450735,13122.244590900002,136.60713414000202,53562.74265984 2023-05-30,12:45:37.000,150,11002496,13085,0,1685450736,13122.224381970002,136.58598675000394,53562.73567272 2023-05-30,12:45:38.000,150,11002524,13005,0,1685450737,13122.285008760002,136.57893762000458,53562.74964696001 2023-05-30,12:45:39.000,150,11002502,13325,0,1685450738,13122.298481379992,136.57188848999795,53562.81253104 2023-05-30,12:45:40.000,150,11002464,13085,0,1685450739,13122.258063519992,136.5930358800033,53562.78458256 2023-05-30,12:45:41.000,150,11002494,13125,0,1685450740,13122.244590900002,136.57188848999795,53562.73567272 2023-05-30,12:45:42.000,150,11002529,12925,0,1685450741,13122.264799830002,136.58598675000394,53562.777595440006 2023-05-30,12:45:43.000,150,11002548,13085,0,1685450742,13122.285008760002,136.57893762000458,53562.72169848001 2023-05-30,12:45:44.000,150,11002499,13085,0,1685450743,13122.271536139997,136.57893762000458,53562.74964696001 2023-05-30,12:45:45.000,150,11002521,13125,0,1685450744,13122.298481379992,136.58598675000394,53562.74265984 2023-05-30,12:45:46.000,150,11002557,13085,0,1685450745,13122.244590900002,136.62123240000074,53562.707724240005 2023-05-30,12:45:47.000,150,11002529,13205,0,1685450746,13122.271536139997,136.6423797899988,53562.70073712001 2023-05-30,12:45:48.000,150,11002541,13285,0,1685450747,13122.352371859997,136.62123240000074,53562.79855680001 2023-05-30,12:45:49.000,150,11002546,13285,0,1685450748,13122.352371859997,136.5930358800033,53562.80554392 2023-05-30,12:45:50.000,150,11002510,13045,0,1685450749,13122.359108169992,136.6282815300001,53562.79156968 2023-05-30,12:45:51.000,150,11002494,13045,0,1685450750,13122.285008760002,136.6282815300001,53562.65182728001 2023-05-30,12:45:52.000,150,11002524,12885,0,1685450751,13122.298481379992,136.62123240000074,53562.72169848001 2023-05-30,12:45:53.000,150,11002553,12925,0,1685450752,13122.386053410002,136.62123240000074,53562.78458256 2023-05-30,12:45:54.000,150,11002544,12925,0,1685450753,13122.372580789997,136.64942891999817,53562.77060832001 2023-05-30,12:45:55.000,150,11002526,13285,0,1685450754,13122.372580789997,136.66352718000417,53562.77060832001 2023-05-30,12:45:56.000,150,11002507,13445,0,1685450755,13122.372580789997,136.66352718000417,53562.7636212 2023-05-30,12:45:57.000,150,11002507,12925,0,1685450756,13122.426471270002,136.69877283000096,53562.80554392 2023-05-30,12:45:58.000,150,11002560,13165,0,1685450757,13122.406262340002,136.6917237000016,53562.79156968 2023-05-30,12:45:59.000,150,11002539,12965,0,1685450758,13122.386053410002,136.71992021999904,53562.7636212 2023-05-30,12:46:00.000,150,11002524,13005,0,1685450759,13122.412998649997,136.6917237000016,53562.79156968 2023-05-30,12:46:01.000,150,11002548,13125,0,1685450760,13122.379317099992,136.7269693499984,53562.72868560001 2023-05-30,12:46:02.000,150,11002548,13125,0,1685450761,13122.419734959993,136.71992021999904,53562.74265984 2023-05-30,12:46:03.000,150,11002521,13285,0,1685450762,13122.480361749993,136.7410676100044,53562.81951816001 2023-05-30,12:46:04.000,150,11002533,13245,0,1685450763,13122.460152819993,136.78336239000055,53562.8334924 2023-05-30,12:46:05.000,150,11002520,13325,0,1685450764,13122.507306989988,136.76926413000183,53562.77060832001 2023-05-30,12:46:06.000,150,11002552,13285,0,1685450765,13122.446680200002,136.78336239000055,53562.72169848001 2023-05-30,12:46:07.000,150,11002488,13005,0,1685450766,13122.480361749993,136.76221500000247,53562.756634080004 2023-05-30,12:46:08.000,150,11002505,13005,0,1685450767,13122.439943889993,136.76221500000247,53562.756634080004 2023-05-30,12:46:09.000,150,11002516,13165,0,1685450768,13122.446680200002,136.81860804000462,53562.78458256 2023-05-30,12:46:10.000,150,11002542,13285,0,1685450769,13122.480361749993,136.7904115199999,53562.79156968 2023-05-30,12:46:11.000,150,11002492,12925,0,1685450770,13122.487098060003,136.83270630000334,53562.79855680001 2023-05-30,12:46:12.000,150,11002523,12925,0,1685450771,13122.466889130003,136.81860804000462,53562.777595440006 2023-05-30,12:46:13.000,150,11002513,13285,0,1685450772,13122.540988539993,136.81860804000462,53562.81951816001 2023-05-30,12:46:14.000,150,11002554,13245,0,1685450773,13122.507306989988,136.81860804000462,53562.8334924 2023-05-30,12:46:15.000,150,11002523,13445,0,1685450774,13122.500570679993,136.82565717000398,53562.777595440006 2023-05-30,12:46:16.000,150,11002497,12965,0,1685450775,13122.480361749993,136.8750010799995,53562.74964696001 2023-05-30,12:46:17.000,150,11002518,13205,0,1685450776,13122.507306989988,136.88205020999885,53562.73567272 2023-05-30,12:46:18.000,150,11002516,13285,0,1685450777,13122.514043299998,136.88205020999885,53562.77060832001 2023-05-30,12:46:19.000,150,11002518,13325,0,1685450778,13122.554461159998,136.89614847000485,53562.81253104 2023-05-30,12:46:20.000,150,11002540,13125,0,1685450779,13122.466889130003,136.8890993399982,53562.72868560001 2023-05-30,12:46:21.000,150,11002519,13285,0,1685450780,13122.527515919988,136.8890993399982,53562.79156968 2023-05-30,12:46:22.000,150,11002493,13045,0,1685450781,13122.514043299998,136.86090282000077,53562.80554392 2023-05-30,12:46:23.000,150,11002519,13325,0,1685450782,13122.507306989988,136.92434499000228,53562.826505280005 2023-05-30,12:46:24.000,150,11002527,13085,0,1685450783,13122.507306989988,136.938443250001,53562.78458256 2023-05-30,12:46:25.000,150,11002528,13045,0,1685450784,13122.480361749993,136.93139412000164,53562.756634080004 2023-05-30,12:46:26.000,150,11002527,13205,0,1685450785,13122.439943889993,136.94549238000036,53562.777595440006 2023-05-30,12:46:27.000,150,11002499,13205,0,1685450786,13122.473625439998,136.9877871600038,53562.78458256 2023-05-30,12:46:28.000,150,11002524,13085,0,1685450787,13122.466889130003,136.95959063999908,53562.78458256 2023-05-30,12:46:29.000,150,11002571,13245,0,1685450788,13122.500570679993,136.9877871600038,53562.81951816001 2023-05-30,12:46:30.000,150,11002557,13245,0,1685450789,13122.487098060003,137.04418019999866,53562.84047952 2023-05-30,12:46:31.000,150,11002493,13005,0,1685450790,13122.392789719997,137.07237672000338,53562.74964696001 2023-05-30,12:46:32.000,150,11002568,13365,0,1685450791,13122.412998649997,137.04418019999866,53562.77060832001 2023-05-30,12:46:33.000,150,11002534,13125,0,1685450792,13122.433207579998,137.07942585000274,53562.756634080004 2023-05-30,12:46:34.000,150,11002509,13205,0,1685450793,13122.419734959993,137.07237672000338,53562.79156968 2023-05-30,12:46:35.000,150,11002543,13165,0,1685450794,13122.412998649997,137.10762237000017,53562.74265984 2023-05-30,12:46:36.000,150,11002561,12925,0,1685450795,13122.406262340002,137.12876975999825,53562.7636212 2023-05-30,12:46:37.000,150,11002545,13045,0,1685450796,13122.460152819993,137.14286802000424,53562.777595440006 2023-05-30,12:46:38.000,150,11002562,13285,0,1685450797,13122.419734959993,137.19221192999976,53562.79855680001 2023-05-30,12:46:39.000,150,11002528,13125,0,1685450798,13122.399526029993,137.21335931999783,53562.707724240005 2023-05-30,12:46:40.000,150,11002564,13165,0,1685450799,13122.352371859997,137.2486049700019,53562.70073712001 2023-05-30,12:46:41.000,150,11002520,13045,0,1685450800,13122.399526029993,137.26270323000062,53562.74964696001 2023-05-30,12:46:42.000,150,11002571,13245,0,1685450801,13122.412998649997,137.2838506199987,53562.826505280005 2023-05-30,12:46:43.000,150,11002535,13125,0,1685450802,13122.406262340002,137.32614540000213,53562.826505280005 2023-05-30,12:46:44.000,150,11002524,13085,0,1685450803,13122.419734959993,137.32614540000213,53562.8334924 2023-05-30,12:46:45.000,150,11002526,12965,0,1685450804,13122.426471270002,137.35434191999957,53562.777595440006 2023-05-30,12:46:46.000,150,11002517,13045,0,1685450805,13122.372580789997,137.40368583000236,53562.707724240005 2023-05-30,12:46:47.000,150,11002524,13125,0,1685450806,13122.365844480002,137.40368583000236,53562.74964696001 2023-05-30,12:46:48.000,150,11002492,13085,0,1685450807,13122.325426620002,137.44598060999851,53562.756634080004 2023-05-30,12:46:49.000,150,11002535,13285,0,1685450808,13122.359108169992,137.46712800000387,53562.78458256 2023-05-30,12:46:50.000,150,11002539,13005,0,1685450809,13122.379317099992,137.47417713000323,53562.78458256 2023-05-30,12:46:51.000,150,11002509,12965,0,1685450810,13122.318690309992,137.4953245200013,53562.72169848001 2023-05-30,12:46:52.000,150,11002526,13245,0,1685450811,13122.338899239992,137.53761930000474,53562.756634080004 2023-05-30,12:46:53.000,150,11002531,13245,0,1685450812,13122.372580789997,137.5587666900028,53562.79855680001 2023-05-30,12:46:54.000,150,11002499,13285,0,1685450813,13122.359108169992,137.5940123399996,53562.79855680001 2023-05-30,12:46:55.000,150,11002515,12765,0,1685450814,13122.305217690002,137.60106146999897,53562.79156968 2023-05-30,12:46:56.000,150,11002559,12925,0,1685450815,13122.298481379992,137.62925799000368,53562.777595440006 2023-05-30,12:46:57.000,150,11002475,13005,0,1685450816,13122.298481379992,137.65745451000112,53562.756634080004 2023-05-30,12:46:58.000,150,11002486,13245,0,1685450817,13122.237854589992,137.6927001599979,53562.72169848001 2023-05-30,12:46:59.000,150,11002509,13045,0,1685450818,13122.251327209997,137.72089668000262,53562.707724240005 2023-05-30,12:47:00.000,150,11002541,12885,0,1685450819,13122.264799830002,137.74909320000006,53562.79855680001 2023-05-30,12:47:01.000,150,11002508,12845,0,1685450820,13122.258063519992,137.8054862400022,53562.78458256 2023-05-30,12:47:02.000,150,11002469,13005,0,1685450821,13122.237854589992,137.840731889999,53562.80554392 2023-05-30,12:47:03.000,150,11002513,13045,0,1685450822,13122.130073629996,137.87597754000308,53562.61689168 2023-05-30,12:47:04.000,150,11002515,13325,0,1685450823,13122.204173040001,137.85483014999772,53562.72169848001 2023-05-30,12:47:05.000,150,11002547,13045,0,1685450824,13122.197436729992,137.86892841000372,53562.78458256 2023-05-30,12:47:06.000,150,11002532,13085,0,1685450825,13122.170491489996,137.9041740600005,53562.79156968 2023-05-30,12:47:07.000,150,11002526,13525,0,1685450826,13122.163755180001,137.96056710000266,53562.756634080004 2023-05-30,12:47:08.000,150,11002465,13165,0,1685450827,13122.130073629996,137.96056710000266,53562.707724240005 2023-05-30,12:47:09.000,150,11002502,13285,0,1685450828,13122.130073629996,137.98171449000074,53562.74964696001 2023-05-30,12:47:10.000,150,11002522,13005,0,1685450829,13122.150282559996,138.02400927000417,53562.7636212 2023-05-30,12:47:11.000,150,11002539,13125,0,1685450830,13122.089655769996,138.00991100999818,53562.69375 2023-05-30,12:47:12.000,150,11002546,12965,0,1685450831,13122.103128390001,138.0522057900016,53562.67977576001 2023-05-30,12:47:13.000,150,11002543,12925,0,1685450832,13122.035765289991,138.0522057900016,53562.67278864 2023-05-30,12:47:14.000,150,11002479,13085,0,1685450833,13122.062710530001,138.11564796000312,53562.67977576001 2023-05-30,12:47:15.000,150,11002534,13285,0,1685450834,13122.055974219991,138.09450056999776,53562.73567272 2023-05-30,12:47:16.000,150,11002536,13245,0,1685450835,13122.049237909996,138.16499186999863,53562.72169848001 2023-05-30,12:47:17.000,150,11002519,13125,0,1685450836,13122.062710530001,138.16499186999863,53562.71471136 2023-05-30,12:47:18.000,150,11002509,13005,0,1685450837,13121.995347429991,138.22843404000014,53562.64484016 2023-05-30,12:47:19.000,150,11002524,13085,0,1685450838,13122.0425016,138.2002375200027,53562.70073712001 2023-05-30,12:47:20.000,150,11002494,13045,0,1685450839,13121.995347429991,138.2354831699995,53562.67278864 2023-05-30,12:47:21.000,150,11002508,13245,0,1685450840,13121.98187481,138.21433578000142,53562.65182728001 2023-05-30,12:47:22.000,150,11002564,13205,0,1685450841,13121.988611119996,138.2354831699995,53562.68676288 2023-05-30,12:47:23.000,150,11002517,13045,0,1685450842,13121.97513849999,138.2354831699995,53562.61689168 2023-05-30,12:47:24.000,150,11002534,13085,0,1685450843,13121.95492956999,138.24253229999886,53562.67977576001 2023-05-30,12:47:25.000,150,11002510,13325,0,1685450844,13121.97513849999,138.2354831699995,53562.61689168 2023-05-30,12:47:26.000,150,11002483,13445,0,1685450845,13121.927984329996,138.2636796900042,53562.609904560006 2023-05-30,12:47:27.000,150,11002523,13165,0,1685450846,13121.92124802,138.2354831699995,53562.64484016 2023-05-30,12:47:28.000,150,11002551,13125,0,1685450847,13121.90103909,138.27072882000357,53562.56798184 2023-05-30,12:47:29.000,150,11002513,13125,0,1685450848,13121.88083016,138.25663056000485,53562.59593032 2023-05-30,12:47:30.000,150,11002508,13205,0,1685450849,13121.867357539995,138.25663056000485,53562.57496896 2023-05-30,12:47:31.000,150,11002505,13445,0,1685450850,13121.89430277999,138.24958142999822,53562.57496896 2023-05-30,12:47:32.000,150,11002545,12885,0,1685450851,13121.89430277999,138.27777795000293,53562.588943200004 2023-05-30,12:47:33.000,150,11002561,13325,0,1685450852,13121.86062123,138.27072882000357,53562.55400760001 2023-05-30,12:47:34.000,150,11002505,13245,0,1685450853,13121.8404123,138.2848270800023,53562.52605912 2023-05-30,12:47:35.000,150,11002528,13285,0,1685450854,13121.77304919999,138.298925340001,53562.51208488001 2023-05-30,12:47:36.000,150,11002514,13445,0,1685450855,13121.847148609995,138.2636796900042,53562.55400760001 2023-05-30,12:47:37.000,150,11002545,13205,0,1685450856,13121.86062123,138.24253229999886,53562.51208488001 2023-05-30,12:47:38.000,150,11002509,12925,0,1685450857,13121.826939679995,138.24958142999822,53562.55400760001 2023-05-30,12:47:39.000,150,11002546,13045,0,1685450858,13121.87409384999,138.24253229999886,53562.56099472001 2023-05-30,12:47:40.000,150,11002484,13205,0,1685450859,13121.867357539995,138.2354831699995,53562.50509776 2023-05-30,12:47:41.000,150,11002551,13085,0,1685450860,13121.88083016,138.18613926000398,53562.519072 2023-05-30,12:47:42.000,150,11002492,13365,0,1685450861,13121.90103909,138.21433578000142,53562.53304624001 2023-05-30,12:47:43.000,150,11002550,13245,0,1685450862,13121.907775399995,138.15794273999927,53562.45618792 2023-05-30,12:47:44.000,150,11002564,13165,0,1685450863,13121.85388491999,138.172040999998,53562.491123520005 2023-05-30,12:47:45.000,150,11002525,13125,0,1685450864,13121.85388491999,138.1508936099999,53562.53304624001 2023-05-30,12:47:46.000,150,11002506,13165,0,1685450865,13121.86062123,138.1367953500012,53562.52605912 2023-05-30,12:47:47.000,150,11002495,13085,0,1685450866,13121.927984329996,138.12974622000183,53562.47714928 2023-05-30,12:47:48.000,150,11002508,13165,0,1685450867,13121.90103909,138.12269709000248,53562.540033360005 2023-05-30,12:47:49.000,150,11002571,13405,0,1685450868,13121.887566469995,138.07335317999969,53562.49811064 2023-05-30,12:47:50.000,150,11002555,13125,0,1685450869,13121.89430277999,138.1015497000044,53562.47016216 2023-05-30,12:47:51.000,150,11002499,12925,0,1685450870,13121.887566469995,138.03105840000353,53562.4492008 2023-05-30,12:47:52.000,150,11002490,13445,0,1685450871,13121.89430277999,138.07335317999969,53562.43522656001 2023-05-30,12:47:53.000,150,11002500,13125,0,1685450872,13121.867357539995,138.04515666000225,53562.4492008 2023-05-30,12:47:54.000,150,11002549,13405,0,1685450873,13121.87409384999,138.06630405000033,53562.442213680006 2023-05-30,12:47:55.000,150,11002518,13005,0,1685450874,13121.91451170999,138.0381075300029,53562.46317504001 2023-05-30,12:47:56.000,150,11002528,12925,0,1685450875,13121.90103909,138.0381075300029,53562.49811064 2023-05-30,12:47:57.000,150,11002542,13405,0,1685450876,13121.92124802,138.00991100999818,53562.519072 2023-05-30,12:47:58.000,150,11002576,12965,0,1685450877,13121.90103909,138.00991100999818,53562.47016216 2023-05-30,12:47:59.000,150,11002543,13285,0,1685450878,13121.85388491999,138.00991100999818,53562.421252320004 2023-05-30,12:48:00.000,150,11002527,12925,0,1685450879,13121.88083016,137.98171449000074,53562.4492008 2023-05-30,12:48:01.000,150,11002560,13485,0,1685450880,13121.85388491999,137.94646884000394,53562.45618792 2023-05-30,12:48:02.000,150,11002501,13125,0,1685450881,13121.887566469995,137.98171449000074,53562.45618792 2023-05-30,12:48:03.000,150,11002517,13005,0,1685450882,13121.91451170999,137.9535179700033,53562.42823944 2023-05-30,12:48:04.000,150,11002522,13205,0,1685450883,13121.847148609995,137.9887636200001,53562.42823944 2023-05-30,12:48:05.000,150,11002522,12765,0,1685450884,13121.85388491999,137.93237057999795,53562.45618792 2023-05-30,12:48:06.000,150,11002552,12845,0,1685450885,13121.8404123,137.94646884000394,53562.421252320004 2023-05-30,12:48:07.000,150,11002540,13245,0,1685450886,13121.867357539995,137.9535179700033,53562.421252320004 2023-05-30,12:48:08.000,150,11002505,13285,0,1685450887,13121.86062123,137.94646884000394,53562.3793296 2023-05-30,12:48:09.000,150,11002571,13205,0,1685450888,13121.847148609995,137.89712493000116,53562.4492008 2023-05-30,12:48:10.000,150,11002518,13085,0,1685450889,13121.826939679995,137.9041740600005,53562.42823944 2023-05-30,12:48:11.000,150,11002516,13205,0,1685450890,13121.887566469995,137.85483014999772,53562.45618792 2023-05-30,12:48:12.000,150,11002541,12925,0,1685450891,13121.85388491999,137.89712493000116,53562.43522656001 2023-05-30,12:48:13.000,150,11002508,13245,0,1685450892,13121.85388491999,137.86892841000372,53562.40029096 2023-05-30,12:48:14.000,150,11002525,13285,0,1685450893,13121.83367598999,137.86187928000436,53562.45618792 2023-05-30,12:48:15.000,150,11002511,12925,0,1685450894,13121.82020337,137.86892841000372,53562.42823944 2023-05-30,12:48:16.000,150,11002513,13445,0,1685450895,13121.82020337,137.85483014999772,53562.372342480005 2023-05-30,12:48:17.000,150,11002518,13045,0,1685450896,13121.8404123,137.84778101999837,53562.42823944 2023-05-30,12:48:18.000,150,11002558,12925,0,1685450897,13121.847148609995,137.81253537000157,53562.40727808 2023-05-30,12:48:19.000,150,11002523,13245,0,1685450898,13121.867357539995,137.81958450000093,53562.372342480005 2023-05-30,12:48:20.000,150,11002532,13285,0,1685450899,13121.887566469995,137.81253537000157,53562.421252320004 2023-05-30,12:48:21.000,150,11002569,13085,0,1685450900,13121.847148609995,137.77728972000477,53562.35836824 2023-05-30,12:48:22.000,150,11002516,13325,0,1685450901,13121.85388491999,137.77728972000477,53562.40727808 2023-05-30,12:48:23.000,150,11002537,13005,0,1685450902,13121.887566469995,137.75614232999942,53562.34439400001 2023-05-30,12:48:24.000,150,11002525,13245,0,1685450903,13121.89430277999,137.75614232999942,53562.40029096 2023-05-30,12:48:25.000,150,11002546,13125,0,1685450904,13121.887566469995,137.75614232999942,53562.38631672001 2023-05-30,12:48:26.000,150,11002498,13325,0,1685450905,13121.90103909,137.73499494000134,53562.41426520001 2023-05-30,12:48:27.000,150,11002540,13005,0,1685450906,13121.968402189996,137.77024058999814,53562.40029096 2023-05-30,12:48:28.000,150,11002567,12925,0,1685450907,13121.95492956999,137.78433885000413,53562.39330384001 2023-05-30,12:48:29.000,150,11002510,13205,0,1685450908,13121.968402189996,137.77024058999814,53562.35836824 2023-05-30,12:48:30.000,150,11002553,13565,0,1685450909,13121.97513849999,137.74909320000006,53562.33041976 2023-05-30,12:48:31.000,150,11002506,13085,0,1685450910,13122.0425016,137.73499494000134,53562.34439400001 2023-05-30,12:48:32.000,150,11002504,13125,0,1685450911,13122.0425016,137.7067984200039,53562.35836824 2023-05-30,12:48:33.000,150,11002541,13245,0,1685450912,13122.035765289991,137.7420440700007,53562.372342480005 2023-05-30,12:48:34.000,150,11002506,13285,0,1685450913,13122.082919460001,137.7420440700007,53562.40727808 2023-05-30,12:48:35.000,150,11002541,13245,0,1685450914,13122.103128390001,137.73499494000134,53562.40727808 2023-05-30,12:48:36.000,150,11002547,13045,0,1685450915,13122.116601009991,137.77728972000477,53562.421252320004 2023-05-30,12:48:37.000,150,11002517,12885,0,1685450916,13122.136809939992,137.7420440700007,53562.41426520001 2023-05-30,12:48:38.000,150,11002521,13485,0,1685450917,13122.069446839996,137.7913879800035,53562.45618792 2023-05-30,12:48:39.000,150,11002555,13125,0,1685450918,13122.136809939992,137.79843711000285,53562.45618792 2023-05-30,12:48:40.000,150,11002502,13325,0,1685450919,13122.130073629996,137.7913879800035,53562.43522656001 2023-05-30,12:48:41.000,150,11002559,13125,0,1685450920,13122.116601009991,137.81253537000157,53562.421252320004 2023-05-30,12:48:42.000,150,11002510,13165,0,1685450921,13122.123337320001,137.79843711000285,53562.46317504001 2023-05-30,12:48:43.000,150,11002511,13285,0,1685450922,13122.143546250001,137.81253537000157,53562.45618792 2023-05-30,12:48:44.000,150,11002527,13285,0,1685450923,13122.150282559996,137.84778101999837,53562.46317504001 2023-05-30,12:48:45.000,150,11002524,13005,0,1685450924,13122.177227799992,137.86187928000436,53562.47016216 2023-05-30,12:48:46.000,150,11002568,13005,0,1685450925,13122.150282559996,137.8900758000018,53562.47016216 2023-05-30,12:48:47.000,150,11002516,13125,0,1685450926,13122.130073629996,137.88302667000244,53562.46317504001 2023-05-30,12:48:48.000,150,11002504,13125,0,1685450927,13122.157018869992,137.9041740600005,53562.47016216 2023-05-30,12:48:49.000,150,11002486,12965,0,1685450928,13122.150282559996,137.9041740600005,53562.40727808 2023-05-30,12:48:50.000,150,11002548,13045,0,1685450929,13122.143546250001,137.9887636200001,53562.43522656001 2023-05-30,12:48:51.000,150,11002531,13325,0,1685450930,13122.237854589992,137.99581274999946,53562.442213680006 2023-05-30,12:48:52.000,150,11002498,13285,0,1685450931,13122.210909349997,138.0169601400048,53562.491123520005 2023-05-30,12:48:53.000,150,11002492,12845,0,1685450932,13122.204173040001,138.04515666000225,53562.442213680006 2023-05-30,12:48:54.000,150,11002514,13125,0,1685450933,13122.210909349997,138.05925492000097,53562.48413640001 2023-05-30,12:48:55.000,150,11002512,13045,0,1685450934,13122.204173040001,138.09450056999776,53562.42823944 2023-05-30,12:48:56.000,150,11002523,13405,0,1685450935,13122.224381970002,138.1367953500012,53562.491123520005 2023-05-30,12:48:57.000,150,11002564,13365,0,1685450936,13122.237854589992,138.1508936099999,53562.442213680006 2023-05-30,12:48:58.000,150,11002530,13405,0,1685450937,13122.231118279997,138.21433578000142,53562.4492008 2023-05-30,12:48:59.000,150,11002511,13445,0,1685450938,13122.264799830002,138.2636796900042,53562.442213680006 2023-05-30,12:49:00.000,150,11002523,13165,0,1685450939,13122.271536139997,138.2002375200027,53562.519072 2023-05-30,12:49:01.000,150,11002549,12925,0,1685450940,13122.278272449992,138.24253229999886,53562.49811064 2023-05-30,12:49:02.000,150,11002561,13085,0,1685450941,13122.271536139997,138.25663056000485,53562.50509776 2023-05-30,12:49:03.000,150,11002532,13005,0,1685450942,13122.285008760002,138.29187621000165,53562.421252320004 2023-05-30,12:49:04.000,150,11002535,13285,0,1685450943,13122.278272449992,138.32007272999908,53562.47714928 2023-05-30,12:49:05.000,150,11002532,13405,0,1685450944,13122.285008760002,138.3482692500038,53562.4492008 2023-05-30,12:49:06.000,150,11002528,13285,0,1685450945,13122.291745069997,138.37646577000123,53562.48413640001 2023-05-30,12:49:07.000,150,11002554,13125,0,1685450946,13122.291745069997,138.41876055000466,53562.53304624001 2023-05-30,12:49:08.000,150,11002538,13045,0,1685450947,13122.318690309992,138.3976131599993,53562.56798184 2023-05-30,12:49:09.000,150,11002528,12965,0,1685450948,13122.318690309992,138.45400620000146,53562.519072 2023-05-30,12:49:10.000,150,11002500,13365,0,1685450949,13122.264799830002,138.4822027199989,53562.442213680006 2023-05-30,12:49:11.000,150,11002562,13085,0,1685450950,13122.318690309992,138.52449750000233,53562.49811064 2023-05-30,12:49:12.000,150,11002558,13285,0,1685450951,13122.278272449992,138.55974314999912,53562.51208488001 2023-05-30,12:49:13.000,150,11002530,12965,0,1685450952,13122.305217690002,138.60203793000255,53562.52605912 2023-05-30,12:49:14.000,150,11002504,13245,0,1685450953,13122.345635550002,138.62318532000063,53562.49811064 2023-05-30,12:49:15.000,150,11002528,13205,0,1685450954,13122.365844480002,138.65138183999807,53562.49811064 2023-05-30,12:49:16.000,150,11002537,13205,0,1685450955,13122.352371859997,138.67252923000342,53562.53304624001 2023-05-30,12:49:17.000,150,11002523,13285,0,1685450956,13122.345635550002,138.70072575000086,53562.53304624001 2023-05-30,12:49:18.000,150,11002518,13285,0,1685450957,13122.325426620002,138.6936766200015,53562.57496896 2023-05-30,12:49:19.000,150,11002516,13165,0,1685450958,13122.318690309992,138.7430205300043,53562.52605912 2023-05-30,12:49:20.000,150,11002522,12885,0,1685450959,13122.271536139997,138.79941356999916,53562.47714928 2023-05-30,12:49:21.000,150,11002519,13085,0,1685450960,13122.365844480002,138.7923644399998,53562.540033360005 2023-05-30,12:49:22.000,150,11002575,13165,0,1685450961,13122.359108169992,138.83465922000323,53562.53304624001 2023-05-30,12:49:23.000,150,11002542,13165,0,1685450962,13122.365844480002,138.86285574000067,53562.6238788 2023-05-30,12:49:24.000,150,11002540,13085,0,1685450963,13122.359108169992,138.9051505200041,53562.55400760001 2023-05-30,12:49:25.000,150,11002507,13045,0,1685450964,13122.379317099992,138.92629791000218,53562.51208488001 2023-05-30,12:49:26.000,150,11002548,13205,0,1685450965,13122.332162929997,138.9403961700009,53562.50509776 2023-05-30,12:49:27.000,150,11002532,13245,0,1685450966,13122.332162929997,138.96154355999897,53562.51208488001 2023-05-30,12:49:28.000,150,11002548,13045,0,1685450967,13122.325426620002,138.99678921000304,53562.51208488001 2023-05-30,12:49:29.000,150,11002542,13125,0,1685450968,13122.338899239992,139.01793660000112,53562.54702048 2023-05-30,12:49:30.000,150,11002520,13125,0,1685450969,13122.338899239992,139.02498573000048,53562.54702048 2023-05-30,12:49:31.000,150,11002525,13045,0,1685450970,13122.419734959993,139.04613311999856,53562.57496896 2023-05-30,12:49:32.000,150,11002555,12925,0,1685450971,13122.392789719997,139.08137877000263,53562.55400760001 2023-05-30,12:49:33.000,150,11002516,13005,0,1685450972,13122.386053410002,139.08137877000263,53562.588943200004 2023-05-30,12:49:34.000,150,11002526,13165,0,1685450973,13122.392789719997,139.11662441999943,53562.540033360005 2023-05-30,12:49:35.000,150,11002528,13205,0,1685450974,13122.318690309992,139.11662441999943,53562.53304624001 2023-05-30,12:49:36.000,150,11002540,13125,0,1685450975,13122.359108169992,139.17301746000157,53562.49811064 2023-05-30,12:49:37.000,150,11002526,13285,0,1685450976,13122.392789719997,139.1871157200003,53562.48413640001 2023-05-30,12:49:38.000,150,11002524,13405,0,1685450977,13122.372580789997,139.18006659000093,53562.53304624001 2023-05-30,12:49:39.000,150,11002539,13285,0,1685450978,13122.406262340002,139.201213979999,53562.519072 2023-05-30,12:49:40.000,150,11002532,13365,0,1685450979,13122.406262340002,139.22941050000372,53562.53304624001 2023-05-30,12:49:41.000,150,11002511,13205,0,1685450980,13122.426471270002,139.23645963000308,53562.50509776 2023-05-30,12:49:42.000,150,11002537,13285,0,1685450981,13122.406262340002,139.26465615000052,53562.47714928 2023-05-30,12:49:43.000,150,11002528,13045,0,1685450982,13122.426471270002,139.26465615000052,53562.43522656001 2023-05-30,12:49:44.000,150,11002539,13325,0,1685450983,13122.379317099992,139.27875440999924,53562.43522656001 2023-05-30,12:49:45.000,150,11002484,13045,0,1685450984,13122.392789719997,139.30695093000395,53562.45618792 2023-05-30,12:49:46.000,150,11002500,12965,0,1685450985,13122.419734959993,139.34219658000075,53562.53304624001 2023-05-30,12:49:47.000,150,11002513,13285,0,1685450986,13122.453416509998,139.38449136000418,53562.540033360005 2023-05-30,12:49:48.000,150,11002515,13405,0,1685450987,13122.460152819993,139.34219658000075,53562.48413640001 2023-05-30,12:49:49.000,150,11002542,12965,0,1685450988,13122.453416509998,139.35629483999946,53562.47714928 2023-05-30,12:49:50.000,150,11002558,13165,0,1685450989,13122.439943889993,139.38449136000418,53562.50509776 2023-05-30,12:49:51.000,150,11002509,12725,0,1685450990,13122.433207579998,139.37744223000482,53562.48413640001 2023-05-30,12:49:52.000,150,11002545,13445,0,1685450991,13122.426471270002,139.4126878800016,53562.540033360005 2023-05-30,12:49:53.000,150,11002548,13365,0,1685450992,13122.473625439998,139.3985896200029,53562.519072 2023-05-30,12:49:54.000,150,11002507,13165,0,1685450993,13122.466889130003,139.45498265999777,53562.49811064 2023-05-30,12:49:55.000,150,11002517,13005,0,1685450994,13122.460152819993,139.4126878800016,53562.491123520005 2023-05-30,12:49:56.000,150,11002539,13045,0,1685450995,13122.453416509998,139.44088439999905,53562.53304624001 2023-05-30,12:49:57.000,150,11002520,13045,0,1685450996,13122.500570679993,139.4126878800016,53562.50509776 2023-05-30,12:49:58.000,150,11002536,13085,0,1685450997,13122.460152819993,139.42678614000033,53562.54702048 2023-05-30,12:49:59.000,150,11002523,13205,0,1685450998,13122.480361749993,139.44088439999905,53562.55400760001 2023-05-30,12:50:00.000,150,11002537,13045,0,1685450999,13122.466889130003,139.46908092000376,53562.52605912 2023-05-30,12:50:01.000,150,11002536,13285,0,1685451000,13122.473625439998,139.49022831000184,53562.42823944 2023-05-30,12:50:02.000,150,11002491,13125,0,1685451001,13122.500570679993,139.48317918000248,53562.51208488001 2023-05-30,12:50:03.000,150,11002551,13005,0,1685451002,13122.534252229998,139.47613005000312,53562.588943200004 2023-05-30,12:50:04.000,150,11002511,13125,0,1685451003,13122.540988539993,139.47613005000312,53562.55400760001 2023-05-30,12:50:05.000,150,11002565,13205,0,1685451004,13122.594879019998,139.48317918000248,53562.57496896 2023-05-30,12:50:06.000,150,11002559,13285,0,1685451005,13122.588142709988,139.48317918000248,53562.52605912 2023-05-30,12:50:07.000,150,11002529,13005,0,1685451006,13122.554461159998,139.4338352699997,53562.51208488001 2023-05-30,12:50:08.000,150,11002530,13365,0,1685451007,13122.520779609993,139.4620317900044,53562.49811064 2023-05-30,12:50:09.000,150,11002541,13165,0,1685451008,13122.561197469993,139.45498265999777,53562.50509776 2023-05-30,12:50:10.000,150,11002510,12965,0,1685451009,13122.608351639989,139.46908092000376,53562.56099472001 2023-05-30,12:50:11.000,150,11002503,12845,0,1685451010,13122.635296879998,139.4479335299984,53562.51208488001 2023-05-30,12:50:12.000,150,11002502,13085,0,1685451011,13122.628560569989,139.45498265999777,53562.58195608001 2023-05-30,12:50:13.000,150,11002518,13245,0,1685451012,13122.689187359989,139.40563875000225,53562.47714928 2023-05-30,12:50:14.000,150,11002514,12965,0,1685451013,13122.662242119994,139.40563875000225,53562.52605912 2023-05-30,12:50:15.000,150,11002528,13085,0,1685451014,13122.689187359989,139.41973701000097,53562.54702048 2023-05-30,12:50:16.000,150,11002510,13125,0,1685451015,13122.567933779988,139.4126878800016,53562.45618792 2023-05-30,12:50:17.000,150,11002495,13285,0,1685451016,13122.689187359989,139.39154049000354,53562.52605912 2023-05-30,12:50:18.000,150,11002575,13285,0,1685451017,13122.695923669999,139.40563875000225,53562.588943200004 2023-05-30,12:50:19.000,150,11002496,13325,0,1685451018,13122.702659979994,139.40563875000225,53562.56798184 2023-05-30,12:50:20.000,150,11002543,13325,0,1685451019,13122.729605219989,139.3985896200029,53562.58195608001 2023-05-30,12:50:21.000,150,11002560,13045,0,1685451020,13122.776759389999,139.38449136000418,53562.57496896 2023-05-30,12:50:22.000,150,11002546,13405,0,1685451021,13122.702659979994,139.3985896200029,53562.55400760001 2023-05-30,12:50:23.000,150,11002518,13285,0,1685451022,13122.716132599999,139.35629483999946,53562.59593032 2023-05-30,12:50:24.000,150,11002479,13445,0,1685451023,13122.716132599999,139.37744223000482,53562.56798184 2023-05-30,12:50:25.000,150,11002569,13045,0,1685451024,13122.763286769994,139.37744223000482,53562.540033360005 2023-05-30,12:50:26.000,150,11002547,12925,0,1685451025,13122.756550459999,139.37039309999818,53562.540033360005 2023-05-30,12:50:27.000,150,11002517,13365,0,1685451026,13122.803704629994,139.40563875000225,53562.609904560006 2023-05-30,12:50:28.000,150,11002509,13405,0,1685451027,13122.79023200999,139.39154049000354,53562.61689168 2023-05-30,12:50:29.000,150,11002515,13205,0,1685451028,13122.81044093999,139.3985896200029,53562.57496896 2023-05-30,12:50:30.000,150,11002533,13165,0,1685451029,13122.743077839994,139.39154049000354,53562.52605912 2023-05-30,12:50:31.000,150,11002520,13085,0,1685451030,13122.743077839994,139.3985896200029,53562.52605912 2023-05-30,12:50:32.000,150,11002512,13285,0,1685451031,13122.74981414999,139.3985896200029,53562.540033360005 2023-05-30,12:50:33.000,150,11002498,13165,0,1685451032,13122.743077839994,139.42678614000033,53562.55400760001 2023-05-30,12:50:34.000,150,11002542,13245,0,1685451033,13122.74981414999,139.41973701000097,53562.588943200004 2023-05-30,12:50:35.000,150,11002515,12885,0,1685451034,13122.817177249999,139.42678614000033,53562.63785304 2023-05-30,12:50:36.000,150,11002538,12965,0,1685451035,13122.79023200999,139.38449136000418,53562.609904560006 2023-05-30,12:50:37.000,150,11002539,13245,0,1685451036,13122.823913559994,139.3985896200029,53562.61689168 2023-05-30,12:50:38.000,150,11002557,13285,0,1685451037,13122.756550459999,139.3985896200029,53562.60291744001 2023-05-30,12:50:39.000,150,11002512,13285,0,1685451038,13122.783495699994,139.44088439999905,53562.61689168 2023-05-30,12:50:40.000,150,11002509,13125,0,1685451039,13122.763286769994,139.4338352699997,53562.58195608001 2023-05-30,12:50:41.000,150,11002504,13365,0,1685451040,13122.823913559994,139.41973701000097,53562.609904560006 2023-05-30,12:50:42.000,150,11002532,13285,0,1685451041,13122.83738618,139.4479335299984,53562.56099472001 2023-05-30,12:50:43.000,150,11002510,13125,0,1685451042,13122.884540349994,139.41973701000097,53562.60291744001 2023-05-30,12:50:44.000,150,11002565,13285,0,1685451043,13122.864331419994,139.4338352699997,53562.60291744001 2023-05-30,12:50:45.000,150,11002518,12885,0,1685451044,13122.87106772999,139.44088439999905,53562.6238788 2023-05-30,12:50:46.000,150,11002572,13285,0,1685451045,13122.844122489994,139.4338352699997,53562.588943200004 2023-05-30,12:50:47.000,150,11002507,12925,0,1685451046,13122.83064986999,139.4972774400012,53562.55400760001 2023-05-30,12:50:48.000,150,11002548,13045,0,1685451047,13122.823913559994,139.48317918000248,53562.63086592001 2023-05-30,12:50:49.000,150,11002496,13445,0,1685451048,13122.85759511,139.4972774400012,53562.588943200004 2023-05-30,12:50:50.000,150,11002523,13085,0,1685451049,13122.87780404,139.51137569999992,53562.54702048 2023-05-30,12:50:51.000,150,11002509,13285,0,1685451050,13122.89127665999,139.55367048000335,53562.61689168 2023-05-30,12:50:52.000,150,11002542,12965,0,1685451051,13122.87780404,139.52547395999864,53562.6238788 2023-05-30,12:50:53.000,150,11002512,13005,0,1685451052,13122.9182219,139.51842482999928,53562.609904560006 2023-05-30,12:50:54.000,150,11002564,13205,0,1685451053,13122.884540349994,139.546621350004,53562.61689168 2023-05-30,12:50:55.000,150,11002518,13205,0,1685451054,13122.89801297,139.58891613000014,53562.59593032 2023-05-30,12:50:56.000,150,11002510,13085,0,1685451055,13122.87780404,139.56776874000207,53562.63086592001 2023-05-30,12:50:57.000,150,11002513,13205,0,1685451056,13122.844122489994,139.57481787000143,53562.63086592001 2023-05-30,12:50:58.000,150,11002511,13405,0,1685451057,13122.83738618,139.60301438999886,53562.658814400005 2023-05-30,12:50:59.000,150,11002546,13405,0,1685451058,13122.85759511,139.5959652599995,53562.63086592001 2023-05-30,12:51:00.000,150,11002498,13165,0,1685451059,13122.85085879999,139.63121091000357,53562.60291744001 2023-05-30,12:51:01.000,150,11002511,13285,0,1685451060,13122.85085879999,139.6453091700023,53562.59593032 2023-05-30,12:51:02.000,150,11002573,13325,0,1685451061,13122.776759389999,139.659407430001,53562.50509776 2023-05-30,12:51:03.000,150,11002523,13085,0,1685451062,13122.79023200999,139.68760394999845,53562.56798184 2023-05-30,12:51:04.000,150,11002486,13245,0,1685451063,13122.817177249999,139.72284960000252,53562.60291744001 2023-05-30,12:51:05.000,150,11002520,13285,0,1685451064,13122.776759389999,139.71580047000316,53562.56798184 2023-05-30,12:51:06.000,150,11002559,12965,0,1685451065,13122.776759389999,139.72989873000188,53562.65182728001 2023-05-30,12:51:07.000,150,11002538,13205,0,1685451066,13122.796968319999,139.76514437999867,53562.64484016 2023-05-30,12:51:08.000,150,11002538,13125,0,1685451067,13122.74981414999,139.7439969900006,53562.64484016 2023-05-30,12:51:09.000,150,11002501,12965,0,1685451068,13122.79023200999,139.77219350999803,53562.6238788 2023-05-30,12:51:10.000,150,11002545,13085,0,1685451069,13122.79023200999,139.77219350999803,53562.64484016 2023-05-30,12:51:11.000,150,11002534,13245,0,1685451070,13122.763286769994,139.8074391600021,53562.56798184 2023-05-30,12:51:12.000,150,11002506,13005,0,1685451071,13122.716132599999,139.81448829000146,53562.55400760001 2023-05-30,12:51:13.000,150,11002526,13165,0,1685451072,13122.716132599999,139.8426848099989,53562.56099472001 2023-05-30,12:51:14.000,150,11002512,13005,0,1685451073,13122.736341529999,139.8426848099989,53562.61689168 2023-05-30,12:51:15.000,150,11002488,13165,0,1685451074,13122.763286769994,139.8426848099989,53562.61689168 2023-05-30,12:51:16.000,150,11002510,13445,0,1685451075,13122.743077839994,139.86383220000425,53562.63785304 2023-05-30,12:51:17.000,150,11002527,13285,0,1685451076,13122.722868909994,139.87793046000297,53562.61689168 2023-05-30,12:51:18.000,150,11002473,13125,0,1685451077,13122.675714739999,139.87793046000297,53562.60291744001 2023-05-30,12:51:19.000,150,11002501,13285,0,1685451078,13122.675714739999,139.92022523999913,53562.56099472001 2023-05-30,12:51:20.000,150,11002510,13325,0,1685451079,13122.695923669999,139.9554708900032,53562.53304624001 2023-05-30,12:51:21.000,150,11002540,13365,0,1685451080,13122.662242119994,139.97661828000128,53562.53304624001 2023-05-30,12:51:22.000,150,11002522,13245,0,1685451081,13122.682451049994,139.99071654,53562.49811064 2023-05-30,12:51:23.000,150,11002549,13285,0,1685451082,13122.682451049994,139.97661828000128,53562.53304624001 2023-05-30,12:51:24.000,150,11002487,13045,0,1685451083,13122.716132599999,140.03301132000342,53562.57496896 2023-05-30,12:51:25.000,150,11002506,12885,0,1685451084,13122.675714739999,140.02596219000407,53562.609904560006 2023-05-30,12:51:26.000,150,11002488,13085,0,1685451085,13122.655505809998,140.0048147999987,53562.49811064 2023-05-30,12:51:27.000,150,11002515,13125,0,1685451086,13122.655505809998,140.01186392999807,53562.55400760001 2023-05-30,12:51:28.000,150,11002494,13205,0,1685451087,13122.668978429989,140.0189130600047,53562.54702048 2023-05-30,12:51:29.000,150,11002518,13205,0,1685451088,13122.628560569989,140.0189130600047,53562.50509776 2023-05-30,12:51:30.000,150,11002509,13165,0,1685451089,13122.615087949998,140.0048147999987,53562.50509776 2023-05-30,12:51:31.000,150,11002527,13445,0,1685451090,13122.648769499989,140.04006045000278,53562.56099472001 2023-05-30,12:51:32.000,150,11002515,13165,0,1685451091,13122.608351639989,140.01186392999807,53562.60291744001 2023-05-30,12:51:33.000,150,11002511,12925,0,1685451092,13122.581406399993,140.06120784000086,53562.56099472001 2023-05-30,12:51:34.000,150,11002524,13285,0,1685451093,13122.561197469993,140.06120784000086,53562.52605912 2023-05-30,12:51:35.000,150,11002526,13125,0,1685451094,13122.487098060003,140.08235522999894,53562.39330384001 2023-05-30,12:51:36.000,150,11002559,13245,0,1685451095,13122.540988539993,140.06825697000022,53562.47016216 2023-05-30,12:51:37.000,150,11002529,13085,0,1685451096,13122.500570679993,140.04006045000278,53562.51208488001 2023-05-30,12:51:38.000,150,11002523,13125,0,1685451097,13122.534252229998,140.1035026200043,53562.55400760001 2023-05-30,12:51:39.000,150,11002477,13405,0,1685451098,13122.527515919988,140.06825697000022,53562.588943200004 2023-05-30,12:51:40.000,150,11002539,13285,0,1685451099,13122.500570679993,140.08235522999894,53562.540033360005 2023-05-30,12:51:41.000,150,11002528,13245,0,1685451100,13122.540988539993,140.1035026200043,53562.588943200004 2023-05-30,12:51:42.000,150,11002515,13245,0,1685451101,13122.480361749993,140.0894043599983,53562.51208488001 2023-05-30,12:51:43.000,150,11002486,12965,0,1685451102,13122.453416509998,140.0541587100015,53562.48413640001 2023-05-30,12:51:44.000,150,11002538,13325,0,1685451103,13122.460152819993,140.06825697000022,53562.45618792 2023-05-30,12:51:45.000,150,11002502,13045,0,1685451104,13122.453416509998,140.08235522999894,53562.49811064 2023-05-30,12:51:46.000,150,11002499,13285,0,1685451105,13122.433207579998,140.08235522999894,53562.4492008 2023-05-30,12:51:47.000,150,11002470,13285,0,1685451106,13122.446680200002,140.0894043599983,53562.51208488001 2023-05-30,12:51:48.000,150,11002528,13485,0,1685451107,13122.446680200002,140.1035026200043,53562.52605912 2023-05-30,12:51:49.000,150,11002524,13285,0,1685451108,13122.493834369998,140.08235522999894,53562.53304624001 2023-05-30,12:51:50.000,150,11002489,13125,0,1685451109,13122.473625439998,140.04710958000214,53562.45618792 2023-05-30,12:51:51.000,150,11002497,13165,0,1685451110,13122.473625439998,140.0189130600047,53562.4492008 2023-05-30,12:51:52.000,150,11002502,13285,0,1685451111,13122.446680200002,140.07530609999958,53562.42823944 2023-05-30,12:51:53.000,150,11002509,13285,0,1685451112,13122.412998649997,140.0541587100015,53562.3793296 2023-05-30,12:51:54.000,150,11002515,13165,0,1685451113,13122.439943889993,140.04006045000278,53562.41426520001 2023-05-30,12:51:55.000,150,11002507,13005,0,1685451114,13122.507306989988,140.04006045000278,53562.52605912 2023-05-30,12:51:56.000,150,11002500,13285,0,1685451115,13122.500570679993,140.06120784000086,53562.519072 2023-05-30,12:51:57.000,150,11002527,13165,0,1685451116,13122.480361749993,140.03301132000342,53562.491123520005 2023-05-30,12:51:58.000,150,11002517,13125,0,1685451117,13122.453416509998,140.0541587100015,53562.49811064 2023-05-30,12:51:59.000,150,11002535,12925,0,1685451118,13122.473625439998,139.98366741000063,53562.491123520005 2023-05-30,12:52:00.000,150,11002500,13445,0,1685451119,13122.487098060003,140.01186392999807,53562.45618792 2023-05-30,12:52:01.000,150,11002503,13125,0,1685451120,13122.473625439998,139.96956915000192,53562.47016216 2023-05-30,12:52:02.000,150,11002503,13245,0,1685451121,13122.460152819993,139.96252002000256,53562.47016216 2023-05-30,12:52:03.000,150,11002493,13165,0,1685451122,13122.439943889993,139.96956915000192,53562.41426520001 2023-05-30,12:52:04.000,150,11002471,13165,0,1685451123,13122.493834369998,140.01186392999807,53562.491123520005 2023-05-30,12:52:05.000,150,11002504,13325,0,1685451124,13122.507306989988,139.96252002000256,53562.48413640001 2023-05-30,12:52:06.000,150,11002561,13285,0,1685451125,13122.493834369998,139.96252002000256,53562.39330384001 2023-05-30,12:52:07.000,150,11002476,13285,0,1685451126,13122.487098060003,139.96956915000192,53562.40727808 2023-05-30,12:52:08.000,150,11002539,13285,0,1685451127,13122.460152819993,139.94137263000448,53562.43522656001 2023-05-30,12:52:09.000,150,11002485,13125,0,1685451128,13122.426471270002,139.93432349999784,53562.46317504001 2023-05-30,12:52:10.000,150,11002531,13485,0,1685451129,13122.419734959993,139.93432349999784,53562.491123520005 2023-05-30,12:52:11.000,150,11002525,13125,0,1685451130,13122.419734959993,139.93432349999784,53562.45618792 2023-05-30,12:52:12.000,150,11002537,13245,0,1685451131,13122.399526029993,139.91317610999977,53562.47016216 2023-05-30,12:52:13.000,150,11002519,13285,0,1685451132,13122.379317099992,139.93432349999784,53562.491123520005 2023-05-30,12:52:14.000,150,11002549,13685,0,1685451133,13122.332162929997,139.9061269800004,53562.38631672001 2023-05-30,12:52:15.000,150,11002550,13085,0,1685451134,13122.345635550002,139.88497959000233,53562.4492008 2023-05-30,12:52:16.000,150,11002539,13285,0,1685451135,13122.318690309992,139.91317610999977,53562.40029096 2023-05-30,12:52:17.000,150,11002516,13125,0,1685451136,13122.318690309992,139.89907785000105,53562.41426520001 2023-05-30,12:52:18.000,150,11002530,13085,0,1685451137,13122.332162929997,139.91317610999977,53562.43522656001 2023-05-30,12:52:19.000,150,11002494,13085,0,1685451138,13122.305217690002,139.8567830700049,53562.42823944 2023-05-30,12:52:20.000,150,11002522,12965,0,1685451139,13122.264799830002,139.9061269800004,53562.40727808 2023-05-30,12:52:21.000,150,11002540,13285,0,1685451140,13122.278272449992,139.88497959000233,53562.43522656001 2023-05-30,12:52:22.000,150,11002543,13445,0,1685451141,13122.237854589992,139.92022523999913,53562.41426520001 2023-05-30,12:52:23.000,150,11002528,13285,0,1685451142,13122.190700419997,139.91317610999977,53562.34439400001 2023-05-30,12:52:24.000,150,11002502,12925,0,1685451143,13122.210909349997,139.8567830700049,53562.33740688 2023-05-30,12:52:25.000,150,11002518,13285,0,1685451144,13122.210909349997,139.82858655000018,53562.35836824 2023-05-30,12:52:26.000,150,11002485,13045,0,1685451145,13122.177227799992,139.87793046000297,53562.34439400001 2023-05-30,12:52:27.000,150,11002515,13325,0,1685451146,13122.204173040001,139.82858655000018,53562.3793296 2023-05-30,12:52:28.000,150,11002503,13285,0,1685451147,13122.163755180001,139.88497959000233,53562.38631672001 2023-05-30,12:52:29.000,150,11002511,13405,0,1685451148,13122.177227799992,139.8426848099989,53562.421252320004 2023-05-30,12:52:30.000,150,11002528,13245,0,1685451149,13122.136809939992,139.88497959000233,53562.36535536001 2023-05-30,12:52:31.000,150,11002530,13165,0,1685451150,13122.157018869992,139.8426848099989,53562.33041976 2023-05-30,12:52:32.000,150,11002503,13085,0,1685451151,13122.116601009991,139.86383220000425,53562.38631672001 2023-05-30,12:52:33.000,150,11002504,13285,0,1685451152,13122.130073629996,139.82153742000082,53562.35836824 2023-05-30,12:52:34.000,150,11002510,13405,0,1685451153,13122.109864699996,139.8074391600021,53562.36535536001 2023-05-30,12:52:35.000,150,11002492,13085,0,1685451154,13122.123337320001,139.8074391600021,53562.35836824 2023-05-30,12:52:36.000,150,11002511,13325,0,1685451155,13122.136809939992,139.8074391600021,53562.40029096 2023-05-30,12:52:37.000,150,11002506,13445,0,1685451156,13122.136809939992,139.80039003000275,53562.372342480005 2023-05-30,12:52:38.000,150,11002545,13325,0,1685451157,13122.049237909996,139.83563567999954,53562.33041976 2023-05-30,12:52:39.000,150,11002498,13125,0,1685451158,13122.069446839996,139.81448829000146,53562.3094584 2023-05-30,12:52:40.000,150,11002533,13205,0,1685451159,13122.055974219991,139.77924264000467,53562.3094584 2023-05-30,12:52:41.000,150,11002507,13325,0,1685451160,13122.0425016,139.75809524999931,53562.33740688 2023-05-30,12:52:42.000,150,11002493,13285,0,1685451161,13122.055974219991,139.7933409000034,53562.33041976 2023-05-30,12:52:43.000,150,11002549,13085,0,1685451162,13122.123337320001,139.76514437999867,53562.34439400001 2023-05-30,12:52:44.000,150,11002534,13205,0,1685451163,13122.0425016,139.75809524999931,53562.33041976 2023-05-30,12:52:45.000,150,11002497,13245,0,1685451164,13122.062710530001,139.75809524999931,53562.323432640005 2023-05-30,12:52:46.000,150,11002531,13005,0,1685451165,13122.062710530001,139.73694786000124,53562.33740688 2023-05-30,12:52:47.000,150,11002543,13245,0,1685451166,13122.055974219991,139.78629177000403,53562.23260008 2023-05-30,12:52:48.000,150,11002530,13405,0,1685451167,13122.0425016,139.7439969900006,53562.274522800006 2023-05-30,12:52:49.000,150,11002522,13205,0,1685451168,13122.02229267,139.70170221000444,53562.26054856 2023-05-30,12:52:50.000,150,11002492,13165,0,1685451169,13122.069446839996,139.73694786000124,53562.274522800006 2023-05-30,12:52:51.000,150,11002550,13365,0,1685451170,13122.103128390001,139.72989873000188,53562.253561440004 2023-05-30,12:52:52.000,150,11002540,13085,0,1685451171,13122.055974219991,139.73694786000124,53562.274522800006 2023-05-30,12:52:53.000,150,11002514,13165,0,1685451172,13122.069446839996,139.71580047000316,53562.253561440004 2023-05-30,12:52:54.000,150,11002498,13325,0,1685451173,13121.995347429991,139.68760394999845,53562.24657432001 2023-05-30,12:52:55.000,150,11002488,12925,0,1685451174,13122.02229267,139.70170221000444,53562.18369024 2023-05-30,12:52:56.000,150,11002520,13245,0,1685451175,13121.988611119996,139.72284960000252,53562.155741760005 2023-05-30,12:52:57.000,150,11002532,12845,0,1685451176,13122.02229267,139.73694786000124,53562.155741760005 2023-05-30,12:52:58.000,150,11002499,13365,0,1685451177,13122.02229267,139.72989873000188,53562.14875464001 2023-05-30,12:52:59.000,150,11002470,12965,0,1685451178,13122.008820049996,139.71580047000316,53562.19067736 2023-05-30,12:53:00.000,150,11002512,13045,0,1685451179,13122.0425016,139.66645656000037,53562.26054856 2023-05-30,12:53:01.000,150,11002523,13245,0,1685451180,13122.082919460001,139.6946530799978,53562.28150992 2023-05-30,12:53:02.000,150,11002532,13285,0,1685451181,13122.029028979996,139.63826004000293,53562.23260008 2023-05-30,12:53:03.000,150,11002499,13165,0,1685451182,13122.0425016,139.6946530799978,53562.253561440004 2023-05-30,12:53:04.000,150,11002503,13165,0,1685451183,13122.0425016,139.6805548199991,53562.253561440004 2023-05-30,12:53:05.000,150,11002471,13245,0,1685451184,13122.069446839996,139.70170221000444,53562.18369024 2023-05-30,12:53:06.000,150,11002485,13325,0,1685451185,13122.02229267,139.6946530799978,53562.22561296001 2023-05-30,12:53:07.000,150,11002470,13285,0,1685451186,13122.082919460001,139.66645656000037,53562.2395872 2023-05-30,12:53:08.000,150,11002556,13325,0,1685451187,13122.055974219991,139.6805548199991,53562.274522800006 2023-05-30,12:53:09.000,150,11002519,13125,0,1685451188,13122.076183149991,139.67350568999973,53562.24657432001 2023-05-30,12:53:10.000,150,11002551,12925,0,1685451189,13122.076183149991,139.659407430001,53562.24657432001 2023-05-30,12:53:11.000,150,11002519,13325,0,1685451190,13122.055974219991,139.67350568999973,53562.22561296001 2023-05-30,12:53:12.000,150,11002523,13165,0,1685451191,13122.035765289991,139.6946530799978,53562.169716 2023-05-30,12:53:13.000,150,11002480,13125,0,1685451192,13122.035765289991,139.6805548199991,53562.16272888 2023-05-30,12:53:14.000,150,11002486,13165,0,1685451193,13122.049237909996,139.7087513400038,53562.12779328001 2023-05-30,12:53:15.000,150,11002533,13325,0,1685451194,13122.096392079991,139.7087513400038,53562.19067736 2023-05-30,12:53:16.000,150,11002490,13245,0,1685451195,13122.103128390001,139.7087513400038,53562.21163872 2023-05-30,12:53:17.000,150,11002531,13325,0,1685451196,13122.109864699996,139.6946530799978,53562.22561296001 2023-05-30,12:53:18.000,150,11002521,13165,0,1685451197,13122.055974219991,139.67350568999973,53562.169716 2023-05-30,12:53:19.000,150,11002511,13285,0,1685451198,13121.995347429991,139.75104611999996,53562.05093496001 2023-05-30,12:53:20.000,150,11002506,13125,0,1685451199,13122.089655769996,139.72284960000252,53562.085870560004 2023-05-30,12:53:21.000,150,11002540,13245,0,1685451200,13122.069446839996,139.72284960000252,53562.155741760005 2023-05-30,12:53:22.000,150,11002532,13165,0,1685451201,13122.103128390001,139.70170221000444,53562.17670312001 2023-05-30,12:53:23.000,150,11002536,13165,0,1685451202,13122.103128390001,139.72284960000252,53562.24657432001 2023-05-30,12:53:24.000,150,11002512,13325,0,1685451203,13122.062710530001,139.71580047000316,53562.2395872 2023-05-30,12:53:25.000,150,11002520,13245,0,1685451204,13122.089655769996,139.7439969900006,53562.253561440004 2023-05-30,12:53:26.000,150,11002506,13005,0,1685451205,13122.0425016,139.72989873000188,53562.14176752 2023-05-30,12:53:27.000,150,11002550,13085,0,1685451206,13122.02229267,139.7087513400038,53562.155741760005 2023-05-30,12:53:28.000,150,11002502,13285,0,1685451207,13122.00208374,139.7439969900006,53562.12080616 2023-05-30,12:53:29.000,150,11002488,13405,0,1685451208,13122.015556359991,139.6946530799978,53562.09285768 2023-05-30,12:53:30.000,150,11002513,13125,0,1685451209,13121.98187481,139.6946530799978,53562.11381904 2023-05-30,12:53:31.000,150,11002496,13165,0,1685451210,13122.008820049996,139.6805548199991,53562.155741760005 2023-05-30,12:53:32.000,150,11002500,13285,0,1685451211,13122.062710530001,139.6805548199991,53562.16272888 2023-05-30,12:53:33.000,150,11002536,13005,0,1685451212,13122.015556359991,139.65235830000165,53562.1347804 2023-05-30,12:53:34.000,150,11002534,13125,0,1685451213,13122.029028979996,139.67350568999973,53562.17670312001 2023-05-30,12:53:35.000,150,11002493,13165,0,1685451214,13121.968402189996,139.66645656000037,53562.155741760005 2023-05-30,12:53:36.000,150,11002544,13365,0,1685451215,13121.95492956999,139.66645656000037,53562.14875464001 2023-05-30,12:53:37.000,150,11002506,12925,0,1685451216,13121.98187481,139.66645656000037,53562.14875464001 2023-05-30,12:53:38.000,150,11002511,13405,0,1685451217,13121.95492956999,139.63121091000357,53562.085870560004 2023-05-30,12:53:39.000,150,11002521,13525,0,1685451218,13121.93472063999,139.65235830000165,53562.16272888 2023-05-30,12:53:40.000,150,11002532,13485,0,1685451219,13121.93472063999,139.62416178000421,53562.12779328001 2023-05-30,12:53:41.000,150,11002473,13245,0,1685451220,13121.92124802,139.63121091000357,53562.12779328001 2023-05-30,12:53:42.000,150,11002500,13325,0,1685451221,13121.93472063999,139.61711265000486,53562.12080616 2023-05-30,12:53:43.000,150,11002548,13245,0,1685451222,13121.907775399995,139.60301438999886,53562.106831920006 2023-05-30,12:53:44.000,150,11002523,13045,0,1685451223,13121.94145695,139.63826004000293,53562.14875464001 2023-05-30,12:53:45.000,150,11002533,13245,0,1685451224,13121.88083016,139.63121091000357,53562.11381904 2023-05-30,12:53:46.000,150,11002522,13445,0,1685451225,13121.927984329996,139.6946530799978,53562.12779328001 2023-05-30,12:53:47.000,150,11002468,13165,0,1685451226,13121.948193259996,139.65235830000165,53562.14875464001 2023-05-30,12:53:48.000,150,11002497,13645,0,1685451227,13121.927984329996,139.6453091700023,53562.07888344001 2023-05-30,12:53:49.000,150,11002537,13245,0,1685451228,13121.95492956999,139.63826004000293,53562.14176752 2023-05-30,12:53:50.000,150,11002551,13045,0,1685451229,13121.89430277999,139.65235830000165,53562.106831920006 2023-05-30,12:53:51.000,150,11002514,13405,0,1685451230,13121.887566469995,139.66645656000037,53562.00901224001 2023-05-30,12:53:52.000,150,11002489,13205,0,1685451231,13121.88083016,139.68760394999845,53562.05792208001 2023-05-30,12:53:53.000,150,11002480,13365,0,1685451232,13121.81346705999,139.68760394999845,53562.01599936 2023-05-30,12:53:54.000,150,11002478,13365,0,1685451233,13121.887566469995,139.66645656000037,53562.0649092 2023-05-30,12:53:55.000,150,11002524,13285,0,1685451234,13121.91451170999,139.62416178000421,53562.09984480001 2023-05-30,12:53:56.000,150,11002503,13205,0,1685451235,13121.94145695,139.65235830000165,53562.106831920006 2023-05-30,12:53:57.000,150,11002498,13085,0,1685451236,13121.93472063999,139.63826004000293,53562.085870560004 2023-05-30,12:53:58.000,150,11002483,13285,0,1685451237,13121.927984329996,139.67350568999973,53562.11381904 2023-05-30,12:53:59.000,150,11002492,13405,0,1685451238,13121.91451170999,139.6453091700023,53562.036960720005 2023-05-30,12:54:00.000,150,11002492,13325,0,1685451239,13121.826939679995,139.6453091700023,53561.988050880005 2023-05-30,12:54:01.000,150,11002501,13205,0,1685451240,13121.88083016,139.63121091000357,53562.02298648 2023-05-30,12:54:02.000,150,11002478,13165,0,1685451241,13121.847148609995,139.62416178000421,53562.036960720005 2023-05-30,12:54:03.000,150,11002524,13285,0,1685451242,13121.88083016,139.61006351999822,53562.036960720005 2023-05-30,12:54:04.000,150,11002524,13285,0,1685451243,13121.88083016,139.61711265000486,53562.036960720005 2023-05-30,12:54:05.000,150,11002504,13125,0,1685451244,13121.89430277999,139.5959652599995,53562.11381904 2023-05-30,12:54:06.000,150,11002498,13285,0,1685451245,13121.847148609995,139.60301438999886,53562.0649092 2023-05-30,12:54:07.000,150,11002483,13245,0,1685451246,13121.847148609995,139.5959652599995,53562.00901224001 2023-05-30,12:54:08.000,150,11002498,13285,0,1685451247,13121.806730749995,139.58891613000014,53562.02298648 2023-05-30,12:54:09.000,150,11002527,13085,0,1685451248,13121.826939679995,139.57481787000143,53562.00202512 2023-05-30,12:54:10.000,150,11002538,13125,0,1685451249,13121.75284026999,139.55367048000335,53561.93215392001 2023-05-30,12:54:11.000,150,11002535,13245,0,1685451250,13121.826939679995,139.53957222000463,53562.09285768 2023-05-30,12:54:12.000,150,11002531,13485,0,1685451251,13121.75284026999,139.532523089998,53562.07888344001 2023-05-30,12:54:13.000,150,11002541,13285,0,1685451252,13121.77304919999,139.51842482999928,53562.05792208001 2023-05-30,12:54:14.000,150,11002485,13285,0,1685451253,13121.71242240999,139.51137569999992,53562.01599936 2023-05-30,12:54:15.000,150,11002494,13165,0,1685451254,13121.705686099995,139.4972774400012,53561.995038 2023-05-30,12:54:16.000,150,11002483,13125,0,1685451255,13121.705686099995,139.47613005000312,53561.96708952 2023-05-30,12:54:17.000,150,11002492,13365,0,1685451256,13121.71242240999,139.47613005000312,53562.00202512 2023-05-30,12:54:18.000,150,11002505,13245,0,1685451257,13121.69894979,139.51137569999992,53561.98106376001 2023-05-30,12:54:19.000,150,11002501,13045,0,1685451258,13121.73936765,139.4620317900044,53562.04394784 2023-05-30,12:54:20.000,150,11002492,13285,0,1685451259,13121.685477169995,139.46908092000376,53562.036960720005 2023-05-30,12:54:21.000,150,11002503,13525,0,1685451260,13121.69894979,139.4338352699997,53561.995038 2023-05-30,12:54:22.000,150,11002526,13165,0,1685451261,13121.65179561999,139.4126878800016,53562.00202512 2023-05-30,12:54:23.000,150,11002501,13205,0,1685451262,13121.67200454999,139.41973701000097,53562.02298648 2023-05-30,12:54:24.000,150,11002496,13605,0,1685451263,13121.638323,139.41973701000097,53562.00901224001 2023-05-30,12:54:25.000,150,11002485,13245,0,1685451264,13121.63158668999,139.40563875000225,53561.95311528 2023-05-30,12:54:26.000,150,11002468,13245,0,1685451265,13121.638323,139.39154049000354,53561.94612816 2023-05-30,12:54:27.000,150,11002472,13525,0,1685451266,13121.63158668999,139.36334396999882,53562.00901224001 2023-05-30,12:54:28.000,150,11002486,13285,0,1685451267,13121.61137775999,139.36334396999882,53562.02298648 2023-05-30,12:54:29.000,150,11002461,13445,0,1685451268,13121.604641449994,139.32809832000203,53561.988050880005 2023-05-30,12:54:30.000,150,11002493,13085,0,1685451269,13121.564223589994,139.36334396999882,53561.9251668 2023-05-30,12:54:31.000,150,11002468,13205,0,1685451270,13121.57095989999,139.30695093000395,53561.93215392001 2023-05-30,12:54:32.000,150,11002462,13445,0,1685451271,13121.557487279999,139.29285266999796,53561.97407664 2023-05-30,12:54:33.000,150,11002493,13365,0,1685451272,13121.537278349999,139.26465615000052,53561.918179680004 2023-05-30,12:54:34.000,150,11002468,13285,0,1685451273,13121.503596799994,139.2505578900018,53561.939141040006 2023-05-30,12:54:35.000,150,11002468,13005,0,1685451274,13121.510333109989,139.23645963000308,53561.98106376001 2023-05-30,12:54:36.000,150,11002494,13325,0,1685451275,13121.463178939994,139.25760702000116,53561.94612816 2023-05-30,12:54:37.000,150,11002514,13205,0,1685451276,13121.496860489999,139.22236137000436,53561.94612816 2023-05-30,12:54:38.000,150,11002514,13605,0,1685451277,13121.416024769998,139.201213979999,53561.98106376001 2023-05-30,12:54:39.000,150,11002491,13125,0,1685451278,13121.395815839998,139.18006659000093,53561.89023120001 2023-05-30,12:54:40.000,150,11002482,13285,0,1685451279,13121.355397979998,139.1518700700035,53561.91119256001 2023-05-30,12:54:41.000,150,11002476,13005,0,1685451280,13121.321716429993,139.16596833000222,53561.93215392001 2023-05-30,12:54:42.000,150,11002522,13285,0,1685451281,13121.321716429993,139.14482094000414,53561.939141040006 2023-05-30,12:54:43.000,150,11002470,13285,0,1685451282,13121.341925359993,139.13777181000478,53561.9251668 2023-05-30,12:54:44.000,150,11002503,13165,0,1685451283,13121.301507499993,139.09547703000135,53561.918179680004 2023-05-30,12:54:45.000,150,11002512,13285,0,1685451284,13121.274562259998,139.09547703000135,53561.8552956 2023-05-30,12:54:46.000,150,11002530,13245,0,1685451285,13121.207199160002,139.1025261600007,53561.84830848 2023-05-30,12:54:47.000,150,11002490,13245,0,1685451286,13121.240880709993,139.06023138000455,53561.82734712 2023-05-30,12:54:48.000,150,11002492,13285,0,1685451287,13121.166781300002,139.0672805100039,53561.84132136001 2023-05-30,12:54:49.000,150,11002499,13285,0,1685451288,13121.133099749997,139.03203485999984,53561.83433424 2023-05-30,12:54:50.000,150,11002484,12925,0,1685451289,13121.139836059992,139.02498573000048,53561.84132136001 2023-05-30,12:54:51.000,150,11002496,12925,0,1685451290,13121.072472959997,139.06023138000455,53561.79241152001 2023-05-30,12:54:52.000,150,11002531,13285,0,1685451291,13121.085945580002,139.05318224999792,53561.86228272001 2023-05-30,12:54:53.000,150,11002512,12965,0,1685451292,13121.085945580002,139.01793660000112,53561.82734712 2023-05-30,12:54:54.000,150,11002514,13125,0,1685451293,13121.018582479992,138.98974008000368,53561.81337288001 2023-05-30,12:54:55.000,150,11002453,13445,0,1685451294,13121.005109860002,138.99678921000304,53561.79939864 2023-05-30,12:54:56.000,150,11002485,13365,0,1685451295,13120.998373549992,138.96154355999897,53561.80638576 2023-05-30,12:54:57.000,150,11002500,13005,0,1685451296,13120.944483070001,138.93334704000154,53561.72952744 2023-05-30,12:54:58.000,150,11002468,13325,0,1685451297,13120.931010449996,138.94744530000025,53561.79939864 2023-05-30,12:54:59.000,150,11002503,13405,0,1685451298,13120.870383659996,138.92629791000218,53561.66664336 2023-05-30,12:55:00.000,150,11002496,13165,0,1685451299,13120.897328899991,138.8910522599981,53561.81337288001 2023-05-30,12:55:01.000,150,11002492,13245,0,1685451300,13120.924274140001,138.8910522599981,53561.79241152001 2023-05-30,12:55:02.000,150,11002532,13085,0,1685451301,13120.84343842,138.91219965000346,53561.73651456 2023-05-30,12:55:03.000,150,11002517,13085,0,1685451302,13120.829965799996,138.88400312999875,53561.701578960005 2023-05-30,12:55:04.000,150,11002474,13445,0,1685451303,13120.80302056,138.8769539999994,53561.76446304001 2023-05-30,12:55:05.000,150,11002529,13525,0,1685451304,13120.789547939996,138.8910522599981,53561.72952744 2023-05-30,12:55:06.000,150,11002515,13285,0,1685451305,13120.769339009996,138.9051505200041,53561.76446304001 2023-05-30,12:55:07.000,150,11002512,13005,0,1685451306,13120.776075319991,138.89810139000474,53561.76446304001 2023-05-30,12:55:08.000,150,11002484,13085,0,1685451307,13120.78281163,138.8910522599981,53561.71555320001 2023-05-30,12:55:09.000,150,11002526,13405,0,1685451308,13120.789547939996,138.86990487000003,53561.68760472 2023-05-30,12:55:10.000,150,11002497,13325,0,1685451309,13120.73565745999,138.84875748000195,53561.66664336 2023-05-30,12:55:11.000,150,11002552,13365,0,1685451310,13120.708712219996,138.8417083500026,53561.6806176 2023-05-30,12:55:12.000,150,11002499,13165,0,1685451311,13120.708712219996,138.82761009000387,53561.67363048001 2023-05-30,12:55:13.000,150,11002530,13205,0,1685451312,13120.71544852999,138.80646269999852,53561.66664336 2023-05-30,12:55:14.000,150,11002496,13125,0,1685451313,13120.65482173999,138.8205609600045,53561.72952744 2023-05-30,12:55:15.000,150,11002493,13285,0,1685451314,13120.708712219996,138.83465922000323,53561.72254032001 2023-05-30,12:55:16.000,150,11002475,13125,0,1685451315,13120.70197591,138.80646269999852,53561.73651456 2023-05-30,12:55:17.000,150,11002468,13205,0,1685451316,13120.728921149996,138.77826618000108,53561.64568200001 2023-05-30,12:55:18.000,150,11002505,13445,0,1685451317,13120.68176698,138.7923644399998,53561.68760472 2023-05-30,12:55:19.000,150,11002503,13285,0,1685451318,13120.65482173999,138.82761009000387,53561.65965624 2023-05-30,12:55:20.000,150,11002462,13285,0,1685451319,13120.648085429995,138.77826618000108,53561.64568200001 2023-05-30,12:55:21.000,150,11002460,13085,0,1685451320,13120.61440387999,138.757118790003,53561.68760472 2023-05-30,12:55:22.000,150,11002478,13245,0,1685451321,13120.62114019,138.75006966000365,53561.652669120005 2023-05-30,12:55:23.000,150,11002451,13205,0,1685451322,13120.64134912,138.76416792000236,53561.66664336 2023-05-30,12:55:24.000,150,11002478,13125,0,1685451323,13120.60093126,138.75006966000365,53561.63170776 2023-05-30,12:55:25.000,150,11002473,13445,0,1685451324,13120.63461280999,138.75006966000365,53561.603759280006 2023-05-30,12:55:26.000,150,11002492,13165,0,1685451325,13120.59419494999,138.72187313999893,53561.62472064001 2023-05-30,12:55:27.000,150,11002511,12925,0,1685451326,13120.62114019,138.73597139999765,53561.63170776 2023-05-30,12:55:28.000,150,11002490,12925,0,1685451327,13120.5605134,138.72187313999893,53561.6107464 2023-05-30,12:55:29.000,150,11002446,13125,0,1685451328,13120.547040779995,138.72187313999893,53561.61773352 2023-05-30,12:55:30.000,150,11002483,13205,0,1685451329,13120.547040779995,138.72187313999893,53561.652669120005 2023-05-30,12:55:31.000,150,11002447,13205,0,1685451330,13120.567249709995,138.72187313999893,53561.63869488 2023-05-30,12:55:32.000,150,11002480,13245,0,1685451331,13120.5605134,138.70072575000086,53561.64568200001 2023-05-30,12:55:33.000,150,11002450,13125,0,1685451332,13120.5605134,138.70072575000086,53561.63170776 2023-05-30,12:55:34.000,150,11002495,13085,0,1685451333,13120.53356815999,138.67957836000278,53561.603759280006 2023-05-30,12:55:35.000,150,11002442,13245,0,1685451334,13120.47967768,138.66548010000406,53561.58978504 2023-05-30,12:55:36.000,150,11002451,13165,0,1685451335,13120.49315029999,138.67957836000278,53561.55484944001 2023-05-30,12:55:37.000,150,11002499,13005,0,1685451336,13120.47294136999,138.68662749000214,53561.603759280006 2023-05-30,12:55:38.000,150,11002459,13285,0,1685451337,13120.486413989995,138.68662749000214,53561.63170776 2023-05-30,12:55:39.000,150,11002516,13125,0,1685451338,13120.466205059995,138.70072575000086,53561.582797920004 2023-05-30,12:55:40.000,150,11002503,13245,0,1685451339,13120.53356815999,138.71482400999957,53561.59677216001 2023-05-30,12:55:41.000,150,11002519,13005,0,1685451340,13120.49315029999,138.70072575000086,53561.582797920004 2023-05-30,12:55:42.000,150,11002489,12925,0,1685451341,13120.41231457999,138.70072575000086,53561.50593960001 2023-05-30,12:55:43.000,150,11002461,13045,0,1685451342,13120.47294136999,138.72187313999893,53561.54786232001 2023-05-30,12:55:44.000,150,11002552,13245,0,1685451343,13120.47967768,138.71482400999957,53561.59677216001 2023-05-30,12:55:45.000,150,11002484,13405,0,1685451344,13120.51335922999,138.72187313999893,53561.59677216001 2023-05-30,12:55:46.000,150,11002483,13285,0,1685451345,13120.466205059995,138.7289222699983,53561.58978504 2023-05-30,12:55:47.000,150,11002480,13205,0,1685451346,13120.526831849995,138.72187313999893,53561.61773352 2023-05-30,12:55:48.000,150,11002455,13285,0,1685451347,13120.49315029999,138.757118790003,53561.61773352 2023-05-30,12:55:49.000,150,11002462,12925,0,1685451348,13120.49988661,138.72187313999893,53561.62472064001 2023-05-30,12:55:50.000,150,11002441,13005,0,1685451349,13120.486413989995,138.757118790003,53561.57581080001 2023-05-30,12:55:51.000,150,11002471,13325,0,1685451350,13120.49988661,138.73597139999765,53561.56183656 2023-05-30,12:55:52.000,150,11002468,13245,0,1685451351,13120.486413989995,138.77121705000172,53561.56183656 2023-05-30,12:55:53.000,150,11002441,13045,0,1685451352,13120.49315029999,138.75006966000365,53561.57581080001 2023-05-30,12:55:54.000,150,11002475,13605,0,1685451353,13120.49315029999,138.77121705000172,53561.603759280006 2023-05-30,12:55:55.000,150,11002462,13325,0,1685451354,13120.51335922999,138.76416792000236,53561.61773352 2023-05-30,12:55:56.000,150,11002476,13365,0,1685451355,13120.567249709995,138.7923644399998,53561.55484944001 2023-05-30,12:55:57.000,150,11002497,13165,0,1685451356,13120.567249709995,138.77121705000172,53561.66664336 2023-05-30,12:55:58.000,150,11002492,13405,0,1685451357,13120.567249709995,138.79941356999916,53561.603759280006 2023-05-30,12:55:59.000,150,11002472,13325,0,1685451358,13120.54030447,138.72187313999893,53561.56183656 2023-05-30,12:56:00.000,150,11002420,13405,0,1685451359,13120.53356815999,138.7923644399998,53561.52690096001 2023-05-30,12:56:01.000,150,11002481,13125,0,1685451360,13120.55377708999,138.77121705000172,53561.57581080001 2023-05-30,12:56:02.000,150,11002469,13125,0,1685451361,13120.526831849995,138.81351182999788,53561.51991384 2023-05-30,12:56:03.000,150,11002521,13085,0,1685451362,13120.58072233,138.80646269999852,53561.582797920004 2023-05-30,12:56:04.000,150,11002465,13205,0,1685451363,13120.607667569995,138.80646269999852,53561.57581080001 2023-05-30,12:56:05.000,150,11002510,13445,0,1685451364,13120.648085429995,138.80646269999852,53561.56882368 2023-05-30,12:56:06.000,150,11002447,13005,0,1685451365,13120.63461280999,138.86990487000003,53561.5408752 2023-05-30,12:56:07.000,150,11002477,13245,0,1685451366,13120.60093126,138.81351182999788,53561.51991384 2023-05-30,12:56:08.000,150,11002468,13045,0,1685451367,13120.59419494999,138.80646269999852,53561.49895248 2023-05-30,12:56:09.000,150,11002440,13125,0,1685451368,13120.55377708999,138.8205609600045,53561.54786232001 2023-05-30,12:56:10.000,150,11002496,13125,0,1685451369,13120.60093126,138.78531531000044,53561.533888080005 2023-05-30,12:56:11.000,150,11002466,13325,0,1685451370,13120.58072233,138.80646269999852,53561.58978504 2023-05-30,12:56:12.000,150,11002479,13245,0,1685451371,13120.58072233,138.8769539999994,53561.5408752 2023-05-30,12:56:13.000,150,11002494,13285,0,1685451372,13120.587458639995,138.86285574000067,53561.51991384 2023-05-30,12:56:14.000,150,11002477,13285,0,1685451373,13120.57398601999,138.84875748000195,53561.51292672 2023-05-30,12:56:15.000,150,11002478,13285,0,1685451374,13120.58072233,138.8417083500026,53561.52690096001 2023-05-30,12:56:16.000,150,11002448,13245,0,1685451375,13120.57398601999,138.8558066100013,53561.471004 2023-05-30,12:56:17.000,150,11002444,13085,0,1685451376,13120.607667569995,138.83465922000323,53561.533888080005 2023-05-30,12:56:18.000,150,11002485,13165,0,1685451377,13120.61440387999,138.8417083500026,53561.5408752 2023-05-30,12:56:19.000,150,11002478,13245,0,1685451378,13120.58072233,138.80646269999852,53561.51292672 2023-05-30,12:56:20.000,150,11002489,13085,0,1685451379,13120.65482173999,138.82761009000387,53561.55484944001 2023-05-30,12:56:21.000,150,11002465,13405,0,1685451380,13120.64134912,138.8205609600045,53561.5408752 2023-05-30,12:56:22.000,150,11002465,13165,0,1685451381,13120.62114019,138.83465922000323,53561.49196536 2023-05-30,12:56:23.000,150,11002475,13165,0,1685451382,13120.648085429995,138.79941356999916,53561.51991384 2023-05-30,12:56:24.000,150,11002482,13445,0,1685451383,13120.627876499995,138.7923644399998,53561.51991384 2023-05-30,12:56:25.000,150,11002477,13285,0,1685451384,13120.627876499995,138.77826618000108,53561.533888080005 2023-05-30,12:56:26.000,150,11002487,13405,0,1685451385,13120.64134912,138.78531531000044,53561.55484944001 2023-05-30,12:56:27.000,150,11002458,13245,0,1685451386,13120.67503066999,138.76416792000236,53561.49895248 2023-05-30,12:56:28.000,150,11002499,13165,0,1685451387,13120.668294359995,138.77121705000172,53561.55484944001 2023-05-30,12:56:29.000,150,11002508,13125,0,1685451388,13120.73565745999,138.75006966000365,53561.54786232001 2023-05-30,12:56:30.000,150,11002468,13525,0,1685451389,13120.708712219996,138.757118790003,53561.50593960001 2023-05-30,12:56:31.000,150,11002468,13125,0,1685451390,13120.75586638999,138.75006966000365,53561.50593960001 2023-05-30,12:56:32.000,150,11002515,13205,0,1685451391,13120.72218484,138.7430205300043,53561.49196536 2023-05-30,12:56:33.000,150,11002506,13125,0,1685451392,13120.70197591,138.7289222699983,53561.471004 2023-05-30,12:56:34.000,150,11002435,13365,0,1685451393,13120.749130079996,138.7430205300043,53561.533888080005 2023-05-30,12:56:35.000,150,11002477,13085,0,1685451394,13120.796284249991,138.70777488000022,53561.582797920004 2023-05-30,12:56:36.000,150,11002464,13005,0,1685451395,13120.796284249991,138.70072575000086,53561.533888080005 2023-05-30,12:56:37.000,150,11002467,13285,0,1685451396,13120.84343842,138.67252923000342,53561.58978504 2023-05-30,12:56:38.000,150,11002444,13325,0,1685451397,13120.749130079996,138.66548010000406,53561.46401688 2023-05-30,12:56:39.000,150,11002490,13325,0,1685451398,13120.78281163,138.67957836000278,53561.52690096001 2023-05-30,12:56:40.000,150,11002511,13285,0,1685451399,13120.789547939996,138.6584309700047,53561.49196536 2023-05-30,12:56:41.000,150,11002492,13165,0,1685451400,13120.75586638999,138.63023445,53561.471004 2023-05-30,12:56:42.000,150,11002519,13325,0,1685451401,13120.809756869996,138.63728357999935,53561.52690096001 2023-05-30,12:56:43.000,150,11002502,13125,0,1685451402,13120.856911039991,138.61613619000127,53561.5408752 2023-05-30,12:56:44.000,150,11002502,13125,0,1685451403,13120.850174729996,138.63023445,53561.533888080005 2023-05-30,12:56:45.000,150,11002508,13285,0,1685451404,13120.883856280001,138.65138183999807,53561.51292672 2023-05-30,12:56:46.000,150,11002484,13285,0,1685451405,13120.82322949,138.66548010000406,53561.55484944001 2023-05-30,12:56:47.000,150,11002538,13205,0,1685451406,13120.84343842,138.63728357999935,53561.45702976001 2023-05-30,12:56:48.000,150,11002496,12925,0,1685451407,13120.850174729996,138.62318532000063,53561.50593960001 2023-05-30,12:56:49.000,150,11002514,13165,0,1685451408,13120.863647350001,138.60203793000255,53561.51991384 2023-05-30,12:56:50.000,150,11002520,13005,0,1685451409,13120.836702109991,138.62318532000063,53561.49895248 2023-05-30,12:56:51.000,150,11002492,13125,0,1685451410,13120.877119969991,138.62318532000063,53561.56882368 2023-05-30,12:56:52.000,150,11002515,13165,0,1685451411,13120.883856280001,138.6443327099987,53561.56882368 2023-05-30,12:56:53.000,150,11002510,13245,0,1685451412,13120.856911039991,138.6584309700047,53561.54786232001 2023-05-30,12:56:54.000,150,11002479,13725,0,1685451413,13120.870383659996,138.67252923000342,53561.54786232001 2023-05-30,12:56:55.000,150,11002468,13445,0,1685451414,13120.883856280001,138.66548010000406,53561.54786232001 2023-05-30,12:56:56.000,150,11002479,13125,0,1685451415,13120.890592589996,138.6936766200015,53561.54786232001 2023-05-30,12:56:57.000,150,11002477,13405,0,1685451416,13120.890592589996,138.72187313999893,53561.5408752 2023-05-30,12:56:58.000,150,11002522,13285,0,1685451417,13120.863647350001,138.77121705000172,53561.56882368 2023-05-30,12:56:59.000,150,11002500,13085,0,1685451418,13120.937746759992,138.77826618000108,53561.58978504 2023-05-30,12:57:00.000,150,11002485,13365,0,1685451419,13120.917537829991,138.757118790003,53561.61773352 2023-05-30,12:57:01.000,150,11002507,13205,0,1685451420,13120.904065210001,138.81351182999788,53561.59677216001 2023-05-30,12:57:02.000,150,11002505,13245,0,1685451421,13120.863647350001,138.78531531000044,53561.533888080005 2023-05-30,12:57:03.000,150,11002442,13165,0,1685451422,13120.836702109991,138.78531531000044,53561.51292672 2023-05-30,12:57:04.000,150,11002515,13125,0,1685451423,13120.809756869996,138.79941356999916,53561.51991384 2023-05-30,12:57:05.000,150,11002450,13085,0,1685451424,13120.829965799996,138.83465922000323,53561.51991384 2023-05-30,12:57:06.000,150,11002518,13205,0,1685451425,13120.80302056,138.88400312999875,53561.59677216001 2023-05-30,12:57:07.000,150,11002441,13285,0,1685451426,13120.80302056,138.8910522599981,53561.51991384 2023-05-30,12:57:08.000,150,11002483,13125,0,1685451427,13120.80302056,138.8769539999994,53561.56882368 2023-05-30,12:57:09.000,150,11002481,13325,0,1685451428,13120.789547939996,138.92629791000218,53561.55484944001 2023-05-30,12:57:10.000,150,11002476,13285,0,1685451429,13120.73565745999,138.91924878000282,53561.55484944001 2023-05-30,12:57:11.000,150,11002500,13245,0,1685451430,13120.728921149996,138.9544944299996,53561.5408752 2023-05-30,12:57:12.000,150,11002482,13445,0,1685451431,13120.728921149996,138.99678921000304,53561.56183656 2023-05-30,12:57:13.000,150,11002493,13245,0,1685451432,13120.688503289995,139.01088747000176,53561.50593960001 2023-05-30,12:57:14.000,150,11002545,13205,0,1685451433,13120.69523959999,139.01088747000176,53561.50593960001 2023-05-30,12:57:15.000,150,11002479,13205,0,1685451434,13120.708712219996,139.0038383400024,53561.51292672 2023-05-30,12:57:16.000,150,11002502,13165,0,1685451435,13120.708712219996,139.03203485999984,53561.5408752 2023-05-30,12:57:17.000,150,11002523,13205,0,1685451436,13120.67503066999,139.05318224999792,53561.45702976001 2023-05-30,12:57:18.000,150,11002436,13365,0,1685451437,13120.64134912,139.088427900002,53561.484978240005 2023-05-30,12:57:19.000,150,11002525,13205,0,1685451438,13120.63461280999,139.08137877000263,53561.49895248 2023-05-30,12:57:20.000,150,11002515,13165,0,1685451439,13120.63461280999,139.06023138000455,53561.51292672 2023-05-30,12:57:21.000,150,11002485,13125,0,1685451440,13120.66155805,139.04613311999856,53561.50593960001 2023-05-30,12:57:22.000,150,11002431,13285,0,1685451441,13120.648085429995,139.0672805100039,53561.50593960001 2023-05-30,12:57:23.000,150,11002451,13085,0,1685451442,13120.688503289995,139.1025261600007,53561.54786232001 2023-05-30,12:57:24.000,150,11002516,13125,0,1685451443,13120.66155805,139.09547703000135,53561.54786232001 2023-05-30,12:57:25.000,150,11002429,13365,0,1685451444,13120.70197591,139.08137877000263,53561.51991384 2023-05-30,12:57:26.000,150,11002499,13365,0,1685451445,13120.627876499995,139.11662441999943,53561.51292672 2023-05-30,12:57:27.000,150,11002448,13205,0,1685451446,13120.65482173999,139.1025261600007,53561.47799112001 2023-05-30,12:57:28.000,150,11002523,13085,0,1685451447,13120.63461280999,139.13777181000478,53561.45004264 2023-05-30,12:57:29.000,150,11002494,13445,0,1685451448,13120.66155805,139.09547703000135,53561.436068400006 2023-05-30,12:57:30.000,150,11002469,13325,0,1685451449,13120.688503289995,139.05318224999792,53561.45702976001 2023-05-30,12:57:31.000,150,11002478,13045,0,1685451450,13120.7626027,139.11662441999943,53561.52690096001 2023-05-30,12:57:32.000,150,11002477,13245,0,1685451451,13120.75586638999,139.09547703000135,53561.50593960001 2023-05-30,12:57:33.000,150,11002450,13085,0,1685451452,13120.7626027,139.1025261600007,53561.51991384 2023-05-30,12:57:34.000,150,11002492,13325,0,1685451453,13120.7626027,139.13072267999814,53561.50593960001 2023-05-30,12:57:35.000,150,11002473,13485,0,1685451454,13120.816493179991,139.10957529000007,53561.47799112001 2023-05-30,12:57:36.000,150,11002453,13205,0,1685451455,13120.816493179991,139.09547703000135,53561.46401688 2023-05-30,12:57:37.000,150,11002439,12965,0,1685451456,13120.84343842,139.1518700700035,53561.51292672 2023-05-30,12:57:38.000,150,11002453,13125,0,1685451457,13120.897328899991,139.1025261600007,53561.52690096001 2023-05-30,12:57:39.000,150,11002493,13085,0,1685451458,13120.863647350001,139.13072267999814,53561.45702976001 2023-05-30,12:57:40.000,150,11002448,13125,0,1685451459,13120.951219379996,139.1025261600007,53561.50593960001 2023-05-30,12:57:41.000,150,11002505,13005,0,1685451460,13121.011846169997,139.14482094000414,53561.533888080005 2023-05-30,12:57:42.000,150,11002502,13165,0,1685451461,13121.005109860002,139.13072267999814,53561.51991384 2023-05-30,12:57:43.000,150,11002485,13125,0,1685451462,13121.045527720002,139.10957529000007,53561.50593960001 2023-05-30,12:57:44.000,150,11002498,13125,0,1685451463,13121.065736650002,139.1518700700035,53561.56183656 2023-05-30,12:57:45.000,150,11002523,13125,0,1685451464,13121.052264029997,139.13072267999814,53561.484978240005 2023-05-30,12:57:46.000,150,11002467,13005,0,1685451465,13121.099418199992,139.17301746000157,53561.59677216001 2023-05-30,12:57:47.000,150,11002504,13285,0,1685451466,13121.166781300002,139.16596833000222,53561.57581080001 2023-05-30,12:57:48.000,150,11002460,13325,0,1685451467,13121.126363440002,139.15891920000286,53561.57581080001 2023-05-30,12:57:49.000,150,11002469,13285,0,1685451468,13121.227408090002,139.17301746000157,53561.66664336 2023-05-30,12:57:50.000,150,11002478,13005,0,1685451469,13121.234144399998,139.19416484999965,53561.582797920004 2023-05-30,12:57:51.000,150,11002478,13605,0,1685451470,13121.220671779993,139.21531223999773,53561.56183656 2023-05-30,12:57:52.000,150,11002487,13285,0,1685451471,13121.261089639993,139.23645963000308,53561.58978504 2023-05-30,12:57:53.000,150,11002469,13245,0,1685451472,13121.254353329998,139.22941050000372,53561.54786232001 2023-05-30,12:57:54.000,150,11002454,13125,0,1685451473,13121.261089639993,139.2505578900018,53561.56882368 2023-05-30,12:57:55.000,150,11002460,13405,0,1685451474,13121.348661669988,139.2858035399986,53561.582797920004 2023-05-30,12:57:56.000,150,11002514,13085,0,1685451475,13121.362134289993,139.26465615000052,53561.652669120005 2023-05-30,12:57:57.000,150,11002475,13485,0,1685451476,13121.389079529989,139.27170527999988,53561.6107464 2023-05-30,12:57:58.000,150,11002513,13245,0,1685451477,13121.362134289993,139.3140000600033,53561.61773352 2023-05-30,12:57:59.000,150,11002508,13245,0,1685451478,13121.341925359993,139.32809832000203,53561.533888080005 2023-05-30,12:58:00.000,150,11002497,13205,0,1685451479,13121.382343219993,139.35629483999946,53561.582797920004 2023-05-30,12:58:01.000,150,11002441,13125,0,1685451480,13121.368870599988,139.35629483999946,53561.61773352 2023-05-30,12:58:02.000,150,11002467,13165,0,1685451481,13121.402552149993,139.3985896200029,53561.62472064001 2023-05-30,12:58:03.000,150,11002511,13365,0,1685451482,13121.382343219993,139.4126878800016,53561.61773352 2023-05-30,12:58:04.000,150,11002504,13165,0,1685451483,13121.429497389989,139.39154049000354,53561.652669120005 2023-05-30,12:58:05.000,150,11002456,13205,0,1685451484,13121.402552149993,139.4126878800016,53561.66664336 2023-05-30,12:58:06.000,150,11002465,13205,0,1685451485,13121.409288459989,139.4479335299984,53561.652669120005 2023-05-30,12:58:07.000,150,11002546,13445,0,1685451486,13121.422761079994,139.44088439999905,53561.701578960005 2023-05-30,12:58:08.000,150,11002465,13285,0,1685451487,13121.449706319989,139.50432657000056,53561.69459184001 2023-05-30,12:58:09.000,150,11002477,13285,0,1685451488,13121.510333109989,139.46908092000376,53561.64568200001 2023-05-30,12:58:10.000,150,11002503,13205,0,1685451489,13121.449706319989,139.51842482999928,53561.69459184001 2023-05-30,12:58:11.000,150,11002505,13125,0,1685451490,13121.496860489999,139.532523089998,53561.701578960005 2023-05-30,12:58:12.000,150,11002471,13285,0,1685451491,13121.510333109989,139.55367048000335,53561.66664336 2023-05-30,12:58:13.000,150,11002475,12965,0,1685451492,13121.530542039989,139.56776874000207,53561.73651456 2023-05-30,12:58:14.000,150,11002433,12925,0,1685451493,13121.483387869994,139.57481787000143,53561.701578960005 2023-05-30,12:58:15.000,150,11002544,13045,0,1685451494,13121.483387869994,139.55367048000335,53561.65965624 2023-05-30,12:58:16.000,150,11002475,13325,0,1685451495,13121.490124179989,139.61711265000486,53561.68760472 2023-05-30,12:58:17.000,150,11002479,13245,0,1685451496,13121.503596799994,139.62416178000421,53561.62472064001 2023-05-30,12:58:18.000,150,11002483,13125,0,1685451497,13121.496860489999,139.62416178000421,53561.69459184001 2023-05-30,12:58:19.000,150,11002462,13285,0,1685451498,13121.537278349999,139.63121091000357,53561.70856608 2023-05-30,12:58:20.000,150,11002503,13125,0,1685451499,13121.564223589994,139.65235830000165,53561.6806176 2023-05-30,12:58:21.000,150,11002466,13285,0,1685451500,13121.55075096999,139.6805548199991,53561.701578960005 2023-05-30,12:58:22.000,150,11002476,12925,0,1685451501,13121.523805729994,139.6946530799978,53561.69459184001 2023-05-30,12:58:23.000,150,11002473,13365,0,1685451502,13121.523805729994,139.72284960000252,53561.652669120005 2023-05-30,12:58:24.000,150,11002479,13165,0,1685451503,13121.510333109989,139.7439969900006,53561.67363048001 2023-05-30,12:58:25.000,150,11002520,13285,0,1685451504,13121.564223589994,139.72284960000252,53561.6806176 2023-05-30,12:58:26.000,150,11002459,13005,0,1685451505,13121.503596799994,139.77924264000467,53561.65965624 2023-05-30,12:58:27.000,150,11002483,13165,0,1685451506,13121.55075096999,139.7439969900006,53561.72952744 2023-05-30,12:58:28.000,150,11002490,12965,0,1685451507,13121.584432519994,139.75809524999931,53561.68760472 2023-05-30,12:58:29.000,150,11002480,13085,0,1685451508,13121.564223589994,139.75809524999931,53561.71555320001 2023-05-30,12:58:30.000,150,11002527,13285,0,1685451509,13121.523805729994,139.77219350999803,53561.66664336 2023-05-30,12:58:31.000,150,11002448,13245,0,1685451510,13121.523805729994,139.76514437999867,53561.603759280006 2023-05-30,12:58:32.000,150,11002484,13125,0,1685451511,13121.517069419999,139.75809524999931,53561.66664336 2023-05-30,12:58:33.000,150,11002481,13245,0,1685451512,13121.530542039989,139.75104611999996,53561.61773352 2023-05-30,12:58:34.000,150,11002452,13245,0,1685451513,13121.517069419999,139.77219350999803,53561.59677216001 2023-05-30,12:58:35.000,150,11002451,13285,0,1685451514,13121.564223589994,139.72989873000188,53561.63869488 2023-05-30,12:58:36.000,150,11002468,13045,0,1685451515,13121.523805729994,139.73694786000124,53561.6107464 2023-05-30,12:58:37.000,150,11002452,13045,0,1685451516,13121.57095989999,139.71580047000316,53561.63170776 2023-05-30,12:58:38.000,150,11002476,13245,0,1685451517,13121.503596799994,139.7439969900006,53561.56882368 2023-05-30,12:58:39.000,150,11002530,13005,0,1685451518,13121.476651559999,139.7087513400038,53561.58978504 2023-05-30,12:58:40.000,150,11002490,13205,0,1685451519,13121.483387869994,139.7439969900006,53561.55484944001 2023-05-30,12:58:41.000,150,11002482,12925,0,1685451520,13121.490124179989,139.75809524999931,53561.55484944001 2023-05-30,12:58:42.000,150,11002487,13245,0,1685451521,13121.456442629998,139.73694786000124,53561.56183656 2023-05-30,12:58:43.000,150,11002435,13445,0,1685451522,13121.510333109989,139.7439969900006,53561.603759280006 2023-05-30,12:58:44.000,150,11002455,13205,0,1685451523,13121.517069419999,139.6805548199991,53561.59677216001 2023-05-30,12:58:45.000,150,11002444,13445,0,1685451524,13121.469915249989,139.6946530799978,53561.6107464 2023-05-30,12:58:46.000,150,11002493,13245,0,1685451525,13121.469915249989,139.72284960000252,53561.61773352 2023-05-30,12:58:47.000,150,11002459,13045,0,1685451526,13121.442970009994,139.6946530799978,53561.56183656 2023-05-30,12:58:48.000,150,11002457,12925,0,1685451527,13121.429497389989,139.7087513400038,53561.582797920004 2023-05-30,12:58:49.000,150,11002493,13245,0,1685451528,13121.436233699998,139.68760394999845,53561.55484944001 2023-05-30,12:58:50.000,150,11002484,13165,0,1685451529,13121.389079529989,139.66645656000037,53561.582797920004 2023-05-30,12:58:51.000,150,11002481,13165,0,1685451530,13121.442970009994,139.66645656000037,53561.63170776 2023-05-30,12:58:52.000,150,11002429,13125,0,1685451531,13121.382343219993,139.659407430001,53561.57581080001 2023-05-30,12:58:53.000,150,11002457,12965,0,1685451532,13121.402552149993,139.6453091700023,53561.61773352 2023-05-30,12:58:54.000,150,11002491,13125,0,1685451533,13121.355397979998,139.63826004000293,53561.63869488 2023-05-30,12:58:55.000,150,11002486,13205,0,1685451534,13121.389079529989,139.62416178000421,53561.56183656 2023-05-30,12:58:56.000,150,11002504,13125,0,1685451535,13121.321716429993,139.61006351999822,53561.61773352 2023-05-30,12:58:57.000,150,11002465,13125,0,1685451536,13121.321716429993,139.62416178000421,53561.603759280006 2023-05-30,12:58:58.000,150,11002480,13565,0,1685451537,13121.308243809988,139.6453091700023,53561.652669120005 2023-05-30,12:58:59.000,150,11002503,13125,0,1685451538,13121.341925359993,139.63826004000293,53561.652669120005 2023-05-30,12:59:00.000,150,11002489,13405,0,1685451539,13121.261089639993,139.65235830000165,53561.65965624 2023-05-30,12:59:01.000,150,11002500,13245,0,1685451540,13121.261089639993,139.63826004000293,53561.58978504 2023-05-30,12:59:02.000,150,11002471,13285,0,1685451541,13121.261089639993,139.63826004000293,53561.603759280006 2023-05-30,12:59:03.000,150,11002501,13205,0,1685451542,13121.240880709993,139.659407430001,53561.603759280006 2023-05-30,12:59:04.000,150,11002482,13325,0,1685451543,13121.207199160002,139.659407430001,53561.56183656 2023-05-30,12:59:05.000,150,11002496,13205,0,1685451544,13121.186990230002,139.62416178000421,53561.55484944001 2023-05-30,12:59:06.000,150,11002510,13205,0,1685451545,13121.180253919993,139.6453091700023,53561.56882368 2023-05-30,12:59:07.000,150,11002437,13125,0,1685451546,13121.213935469998,139.65235830000165,53561.582797920004 2023-05-30,12:59:08.000,150,11002520,13285,0,1685451547,13121.207199160002,139.67350568999973,53561.603759280006 2023-05-30,12:59:09.000,150,11002485,13285,0,1685451548,13121.213935469998,139.659407430001,53561.57581080001 2023-05-30,12:59:10.000,150,11002503,13445,0,1685451549,13121.207199160002,139.6453091700023,53561.56882368 2023-05-30,12:59:11.000,150,11002502,13165,0,1685451550,13121.193726539997,139.66645656000037,53561.54786232001 2023-05-30,12:59:12.000,150,11002456,12845,0,1685451551,13121.207199160002,139.67350568999973,53561.5408752 2023-05-30,12:59:13.000,150,11002496,12885,0,1685451552,13121.240880709993,139.6946530799978,53561.51991384 2023-05-30,12:59:14.000,150,11002509,13205,0,1685451553,13121.213935469998,139.71580047000316,53561.54786232001 2023-05-30,12:59:15.000,150,11002470,13285,0,1685451554,13121.261089639993,139.6946530799978,53561.56882368 2023-05-30,12:59:16.000,150,11002503,13205,0,1685451555,13121.254353329998,139.72284960000252,53561.56183656 2023-05-30,12:59:17.000,150,11002469,13085,0,1685451556,13121.288034879988,139.7087513400038,53561.56183656 2023-05-30,12:59:18.000,150,11002481,13245,0,1685451557,13121.294771189998,139.72989873000188,53561.50593960001 2023-05-30,12:59:19.000,150,11002452,13045,0,1685451558,13121.294771189998,139.80039003000275,53561.52690096001 2023-05-30,12:59:20.000,150,11002480,13045,0,1685451559,13121.301507499993,139.77219350999803,53561.533888080005 2023-05-30,12:59:21.000,150,11002446,13245,0,1685451560,13121.294771189998,139.80039003000275,53561.46401688 2023-05-30,12:59:22.000,150,11002452,13285,0,1685451561,13121.389079529989,139.7933409000034,53561.51292672 2023-05-30,12:59:23.000,150,11002478,12845,0,1685451562,13121.442970009994,139.7933409000034,53561.59677216001 2023-05-30,12:59:24.000,150,11002475,13405,0,1685451563,13121.469915249989,139.77924264000467,53561.56183656 2023-05-30,12:59:25.000,150,11002446,13325,0,1685451564,13121.517069419999,139.77924264000467,53561.582797920004 2023-05-30,12:59:26.000,150,11002452,13245,0,1685451565,13121.517069419999,139.8074391600021,53561.52690096001 2023-05-30,12:59:27.000,150,11002472,13445,0,1685451566,13121.537278349999,139.83563567999954,53561.50593960001 2023-05-30,12:59:28.000,150,11002478,13245,0,1685451567,13121.537278349999,139.88497959000233,53561.55484944001 2023-05-30,12:59:29.000,150,11002512,13285,0,1685451568,13121.638323,139.89907785000105,53561.582797920004 2023-05-30,12:59:30.000,150,11002450,13205,0,1685451569,13121.65853193,139.89907785000105,53561.54786232001 2023-05-30,12:59:31.000,150,11002485,13085,0,1685451570,13121.65853193,139.91317610999977,53561.54786232001 2023-05-30,12:59:32.000,150,11002499,13085,0,1685451571,13121.725895029995,139.92022523999913,53561.57581080001 2023-05-30,12:59:33.000,150,11002463,13285,0,1685451572,13121.746103959995,139.94842176000384,53561.603759280006 2023-05-30,12:59:34.000,150,11002499,12965,0,1685451573,13121.75957658,139.97661828000128,53561.57581080001 2023-05-30,12:59:35.000,150,11002489,12885,0,1685451574,13121.81346705999,139.99776566999935,53561.5408752 2023-05-30,12:59:36.000,150,11002513,13445,0,1685451575,13121.806730749995,140.02596219000407,53561.61773352 2023-05-30,12:59:37.000,150,11002505,13405,0,1685451576,13121.8404123,140.03301132000342,53561.6107464 2023-05-30,12:59:38.000,150,11002435,12925,0,1685451577,13121.88083016,140.06120784000086,53561.64568200001 2023-05-30,12:59:39.000,150,11002448,13085,0,1685451578,13121.89430277999,140.06120784000086,53561.65965624 2023-05-30,12:59:40.000,150,11002447,13445,0,1685451579,13121.96166588,140.11055175000365,53561.66664336 2023-05-30,12:59:41.000,150,11002467,12925,0,1685451580,13121.94145695,140.1528465299998,53561.63869488 2023-05-30,12:59:42.000,150,11002487,13125,0,1685451581,13121.988611119996,140.18104305000452,53561.64568200001 2023-05-30,12:59:43.000,150,11002541,13285,0,1685451582,13122.008820049996,140.15989565999917,53561.64568200001 2023-05-30,12:59:44.000,150,11002466,13285,0,1685451583,13122.035765289991,140.18809218000388,53561.61773352 2023-05-30,12:59:45.000,150,11002472,13085,0,1685451584,13122.109864699996,140.21628870000131,53561.71555320001 2023-05-30,12:59:46.000,150,11002531,13005,0,1685451585,13122.082919460001,140.20923957000196,53561.64568200001 2023-05-30,12:59:47.000,150,11002465,13125,0,1685451586,13122.136809939992,140.2656326100041,53561.76446304001 2023-05-30,12:59:48.000,150,11002477,13405,0,1685451587,13122.197436729992,140.2656326100041,53561.76446304001 2023-05-30,12:59:49.000,150,11002489,13325,0,1685451588,13122.231118279997,140.29382913000154,53561.771450160006 2023-05-30,12:59:50.000,150,11002505,13445,0,1685451589,13122.224381970002,140.2656326100041,53561.771450160006 2023-05-30,12:59:51.000,150,11002500,13285,0,1685451590,13122.244590900002,140.24448521999875,53561.72952744 2023-05-30,12:59:52.000,150,11002445,13245,0,1685451591,13122.285008760002,140.3008782600009,53561.81337288001 2023-05-30,12:59:53.000,150,11002466,13085,0,1685451592,13122.291745069997,140.28678000000218,53561.80638576 2023-05-30,12:59:54.000,150,11002489,13125,0,1685451593,13122.332162929997,140.28678000000218,53561.820360000005 2023-05-30,12:59:55.000,150,11002469,13245,0,1685451594,13122.365844480002,140.29382913000154,53561.81337288001 2023-05-30,12:59:56.000,150,11002492,13125,0,1685451595,13122.372580789997,140.31497651999962,53561.84132136001 2023-05-30,12:59:57.000,150,11002514,13085,0,1685451596,13122.446680200002,140.30792739000026,53561.83433424 2023-05-30,12:59:58.000,150,11002508,13085,0,1685451597,13122.460152819993,140.3008782600009,53561.869269840005 2023-05-30,12:59:59.000,150,11002512,13285,0,1685451598,13122.446680200002,140.28678000000218,53561.82734712 2023-05-30,13:00:00.000,150,11002486,13085,0,1685451599,13122.426471270002,140.3361239099977,53561.82734712 2023-05-30,13:00:01.000,150,11002486,12925,0,1685451600,13122.453416509998,140.31497651999962,53561.820360000005 2023-05-30,13:00:02.000,150,11002470,13245,0,1685451601,13122.493834369998,140.32907477999834,53561.8552956 2023-05-30,13:00:03.000,150,11002468,13205,0,1685451602,13122.507306989988,140.34317304000433,53561.88324408001 2023-05-30,13:00:04.000,150,11002431,12885,0,1685451603,13122.540988539993,140.32202564999898,53561.939141040006 2023-05-30,13:00:05.000,150,11002450,13645,0,1685451604,13122.540988539993,140.32907477999834,53561.93215392001 2023-05-30,13:00:06.000,150,11002483,13285,0,1685451605,13122.527515919988,140.3008782600009,53561.89023120001 2023-05-30,13:00:07.000,150,11002510,13245,0,1685451606,13122.534252229998,140.34317304000433,53561.89721832 2023-05-30,13:00:08.000,150,11002508,13125,0,1685451607,13122.554461159998,140.32907477999834,53561.94612816 2023-05-30,13:00:09.000,150,11002460,13085,0,1685451608,13122.567933779988,140.35727130000305,53561.97407664 2023-05-30,13:00:10.000,150,11002464,13125,0,1685451609,13122.561197469993,140.34317304000433,53561.94612816 2023-05-30,13:00:11.000,150,11002505,12965,0,1685451610,13122.574670089998,140.3502221700037,53561.96708952 2023-05-30,13:00:12.000,150,11002532,13365,0,1685451611,13122.574670089998,140.3008782600009,53561.96708952 2023-05-30,13:00:13.000,150,11002452,12965,0,1685451612,13122.588142709988,140.3361239099977,53561.988050880005 2023-05-30,13:00:14.000,150,11002489,13285,0,1685451613,13122.574670089998,140.30792739000026,53561.988050880005 2023-05-30,13:00:15.000,150,11002474,13165,0,1685451614,13122.534252229998,140.3361239099977,53561.94612816 2023-05-30,13:00:16.000,150,11002472,13125,0,1685451615,13122.581406399993,140.32907477999834,53561.988050880005 2023-05-30,13:00:17.000,150,11002456,13205,0,1685451616,13122.588142709988,140.31497651999962,53561.995038 2023-05-30,13:00:18.000,150,11002475,13245,0,1685451617,13122.554461159998,140.27973087000282,53561.96010240001 2023-05-30,13:00:19.000,150,11002451,13125,0,1685451618,13122.581406399993,140.27973087000282,53562.036960720005 2023-05-30,13:00:20.000,150,11002458,12845,0,1685451619,13122.615087949998,140.27268174000346,53562.01599936 2023-05-30,13:00:21.000,150,11002499,13205,0,1685451620,13122.642033189994,140.2656326100041,53562.05093496001 2023-05-30,13:00:22.000,150,11002451,13205,0,1685451621,13122.594879019998,140.25858348000475,53561.98106376001 2023-05-30,13:00:23.000,150,11002476,13165,0,1685451622,13122.581406399993,140.2374360899994,53562.02298648 2023-05-30,13:00:24.000,150,11002473,13085,0,1685451623,13122.615087949998,140.25858348000475,53561.995038 2023-05-30,13:00:25.000,150,11002507,13205,0,1685451624,13122.601615329993,140.2515343499981,53562.02997360001 2023-05-30,13:00:26.000,150,11002413,13325,0,1685451625,13122.588142709988,140.22333783000067,53562.00202512 2023-05-30,13:00:27.000,150,11002489,13205,0,1685451626,13122.621824259993,140.20923957000196,53562.05093496001 2023-05-30,13:00:28.000,150,11002508,13245,0,1685451627,13122.615087949998,140.19514131000324,53562.02997360001 2023-05-30,13:00:29.000,150,11002472,13045,0,1685451628,13122.601615329993,140.2021904400026,53562.036960720005 2023-05-30,13:00:30.000,150,11002494,13165,0,1685451629,13122.594879019998,140.21628870000131,53562.05792208001 2023-05-30,13:00:31.000,150,11002493,13045,0,1685451630,13122.574670089998,140.17399391999788,53562.00202512 2023-05-30,13:00:32.000,150,11002469,13005,0,1685451631,13122.540988539993,140.18104305000452,53562.00202512 2023-05-30,13:00:33.000,150,11002486,13165,0,1685451632,13122.527515919988,140.13169914000173,53562.07888344001 2023-05-30,13:00:34.000,150,11002483,13325,0,1685451633,13122.540988539993,140.15989565999917,53562.05093496001 2023-05-30,13:00:35.000,150,11002443,13325,0,1685451634,13122.540988539993,140.12465001000237,53562.07888344001 2023-05-30,13:00:36.000,150,11002477,13165,0,1685451635,13122.446680200002,140.1387482700011,53562.02298648 2023-05-30,13:00:37.000,150,11002492,13525,0,1685451636,13122.473625439998,140.117600880003,53562.0649092 2023-05-30,13:00:38.000,150,11002521,13325,0,1685451637,13122.426471270002,140.11055175000365,53562.01599936 2023-05-30,13:00:39.000,150,11002461,13245,0,1685451638,13122.439943889993,140.1387482700011,53562.01599936 2023-05-30,13:00:40.000,150,11002458,12965,0,1685451639,13122.392789719997,140.13169914000173,53561.97407664 2023-05-30,13:00:41.000,150,11002492,13045,0,1685451640,13122.379317099992,140.09645348999766,53562.00901224001 2023-05-30,13:00:42.000,150,11002481,12925,0,1685451641,13122.332162929997,140.07530609999958,53561.91119256001 2023-05-30,13:00:43.000,150,11002455,13245,0,1685451642,13122.372580789997,140.08235522999894,53562.00901224001 2023-05-30,13:00:44.000,150,11002504,13125,0,1685451643,13122.332162929997,140.06825697000022,53561.988050880005 2023-05-30,13:00:45.000,150,11002520,13285,0,1685451644,13122.352371859997,140.06825697000022,53562.036960720005 2023-05-30,13:00:46.000,150,11002467,13165,0,1685451645,13122.305217690002,140.07530609999958,53561.988050880005 2023-05-30,13:00:47.000,150,11002498,13085,0,1685451646,13122.251327209997,140.06120784000086,53562.02298648 2023-05-30,13:00:48.000,150,11002487,13125,0,1685451647,13122.163755180001,140.07530609999958,53561.82734712 2023-05-30,13:00:49.000,150,11002467,13285,0,1685451648,13122.237854589992,140.0189130600047,53561.96708952 2023-05-30,13:00:50.000,150,11002473,13125,0,1685451649,13122.244590900002,140.06120784000086,53562.00202512 2023-05-30,13:00:51.000,150,11002468,13125,0,1685451650,13122.258063519992,140.0048147999987,53561.95311528 2023-05-30,13:00:52.000,150,11002489,12845,0,1685451651,13122.231118279997,139.99071654,53562.00202512 2023-05-30,13:00:53.000,150,11002481,13165,0,1685451652,13122.204173040001,140.0048147999987,53561.95311528 2023-05-30,13:00:54.000,150,11002507,13445,0,1685451653,13122.183964110001,140.03301132000342,53561.9251668 2023-05-30,13:00:55.000,150,11002457,13205,0,1685451654,13122.183964110001,139.96252002000256,53561.91119256001 2023-05-30,13:00:56.000,150,11002459,13325,0,1685451655,13122.183964110001,139.99776566999935,53561.93215392001 2023-05-30,13:00:57.000,150,11002479,13325,0,1685451656,13122.190700419997,139.9554708900032,53561.93215392001 2023-05-30,13:00:58.000,150,11002470,13285,0,1685451657,13122.177227799992,139.99071654,53561.87625696 2023-05-30,13:00:59.000,150,11002491,13285,0,1685451658,13122.204173040001,139.96956915000192,53561.95311528 2023-05-30,13:01:00.000,150,11002503,13005,0,1685451659,13122.163755180001,139.99071654,53561.88324408001 2023-05-30,13:01:01.000,150,11002458,13005,0,1685451660,13122.197436729992,139.92727436999849,53561.97407664 2023-05-30,13:01:02.000,150,11002451,13165,0,1685451661,13122.130073629996,139.96956915000192,53561.89721832 2023-05-30,13:01:03.000,150,11002484,12805,0,1685451662,13122.116601009991,139.93432349999784,53561.88324408001 2023-05-30,13:01:04.000,150,11002485,13045,0,1685451663,13122.136809939992,139.94137263000448,53561.869269840005 2023-05-30,13:01:05.000,150,11002454,13205,0,1685451664,13122.136809939992,139.94842176000384,53561.869269840005 2023-05-30,13:01:06.000,150,11002494,13205,0,1685451665,13122.082919460001,139.96956915000192,53561.89023120001 2023-05-30,13:01:07.000,150,11002489,13085,0,1685451666,13122.123337320001,139.94842176000384,53561.96010240001 2023-05-30,13:01:08.000,150,11002442,12965,0,1685451667,13122.096392079991,139.9554708900032,53561.88324408001 2023-05-30,13:01:09.000,150,11002479,13245,0,1685451668,13122.130073629996,139.96956915000192,53561.869269840005 2023-05-30,13:01:10.000,150,11002500,13205,0,1685451669,13122.062710530001,139.97661828000128,53561.820360000005 2023-05-30,13:01:11.000,150,11002410,13285,0,1685451670,13122.035765289991,139.94137263000448,53561.87625696 2023-05-30,13:01:12.000,150,11002440,13365,0,1685451671,13122.02229267,139.92727436999849,53561.869269840005 2023-05-30,13:01:13.000,150,11002461,13405,0,1685451672,13122.008820049996,139.92022523999913,53561.90420544 2023-05-30,13:01:14.000,150,11002511,13165,0,1685451673,13121.98187481,139.92022523999913,53561.9251668 2023-05-30,13:01:15.000,150,11002474,13085,0,1685451674,13122.008820049996,139.94842176000384,53561.89721832 2023-05-30,13:01:16.000,150,11002489,13125,0,1685451675,13122.00208374,139.91317610999977,53561.89721832 2023-05-30,13:01:17.000,150,11002480,13605,0,1685451676,13121.95492956999,139.89907785000105,53561.869269840005 2023-05-30,13:01:18.000,150,11002467,13325,0,1685451677,13121.93472063999,139.93432349999784,53561.88324408001 2023-05-30,13:01:19.000,150,11002493,13245,0,1685451678,13121.927984329996,139.91317610999977,53561.86228272001 2023-05-30,13:01:20.000,150,11002466,13045,0,1685451679,13121.867357539995,139.92022523999913,53561.8552956 2023-05-30,13:01:21.000,150,11002470,13085,0,1685451680,13121.8404123,139.94137263000448,53561.8552956 2023-05-30,13:01:22.000,150,11002460,13085,0,1685451681,13121.85388491999,139.96252002000256,53561.84830848 2023-05-30,13:01:23.000,150,11002484,13165,0,1685451682,13121.89430277999,139.92022523999913,53561.84132136001 2023-05-30,13:01:24.000,150,11002449,13085,0,1685451683,13121.83367598999,139.94842176000384,53561.75747592 2023-05-30,13:01:25.000,150,11002479,13085,0,1685451684,13121.867357539995,139.96956915000192,53561.81337288001 2023-05-30,13:01:26.000,150,11002512,12925,0,1685451685,13121.79325812999,139.93432349999784,53561.80638576 2023-05-30,13:01:27.000,150,11002443,13045,0,1685451686,13121.806730749995,139.93432349999784,53561.7854244 2023-05-30,13:01:28.000,150,11002484,13245,0,1685451687,13121.79999444,139.91317610999977,53561.79241152001 2023-05-30,13:01:29.000,150,11002437,12925,0,1685451688,13121.77978551,139.91317610999977,53561.76446304001 2023-05-30,13:01:30.000,150,11002461,13165,0,1685451689,13121.746103959995,139.92727436999849,53561.820360000005 2023-05-30,13:01:31.000,150,11002479,13365,0,1685451690,13121.77978551,139.96252002000256,53561.820360000005 2023-05-30,13:01:32.000,150,11002458,13205,0,1685451691,13121.77304919999,139.94842176000384,53561.79241152001 2023-05-30,13:01:33.000,150,11002452,13205,0,1685451692,13121.725895029995,139.99071654,53561.79241152001 2023-05-30,13:01:34.000,150,11002520,13365,0,1685451693,13121.725895029995,139.9554708900032,53561.74350168001 2023-05-30,13:01:35.000,150,11002439,13445,0,1685451694,13121.75284026999,140.0048147999987,53561.75747592 2023-05-30,13:01:36.000,150,11002513,13045,0,1685451695,13121.725895029995,140.0048147999987,53561.701578960005 2023-05-30,13:01:37.000,150,11002463,13005,0,1685451696,13121.75284026999,140.0189130600047,53561.68760472 2023-05-30,13:01:38.000,150,11002475,13085,0,1685451697,13121.75957658,140.01186392999807,53561.72254032001 2023-05-30,13:01:39.000,150,11002463,13205,0,1685451698,13121.75284026999,140.0189130600047,53561.73651456 2023-05-30,13:01:40.000,150,11002411,13125,0,1685451699,13121.73263133999,140.0048147999987,53561.74350168001 2023-05-30,13:01:41.000,150,11002470,13125,0,1685451700,13121.71242240999,140.04006045000278,53561.67363048001 2023-05-30,13:01:42.000,150,11002487,13085,0,1685451701,13121.75957658,140.07530609999958,53561.67363048001 2023-05-30,13:01:43.000,150,11002460,13085,0,1685451702,13121.71915872,140.08235522999894,53561.68760472 2023-05-30,13:01:44.000,150,11002453,13325,0,1685451703,13121.746103959995,140.1035026200043,53561.69459184001 2023-05-30,13:01:45.000,150,11002480,13125,0,1685451704,13121.71915872,140.09645348999766,53561.67363048001 2023-05-30,13:01:46.000,150,11002458,13085,0,1685451705,13121.77978551,140.117600880003,53561.71555320001 2023-05-30,13:01:47.000,150,11002475,13045,0,1685451706,13121.77304919999,140.1035026200043,53561.6806176 2023-05-30,13:01:48.000,150,11002476,13205,0,1685451707,13121.79999444,140.09645348999766,53561.75747592 2023-05-30,13:01:49.000,150,11002479,13085,0,1685451708,13121.77978551,140.13169914000173,53561.701578960005 2023-05-30,13:01:50.000,150,11002534,13365,0,1685451709,13121.786521819995,140.1387482700011,53561.68760472 2023-05-30,13:01:51.000,150,11002487,13285,0,1685451710,13121.746103959995,140.17399391999788,53561.56183656 2023-05-30,13:01:52.000,150,11002478,13165,0,1685451711,13121.79325812999,140.15989565999917,53561.65965624 2023-05-30,13:01:53.000,150,11002492,13245,0,1685451712,13121.77978551,140.18104305000452,53561.66664336 2023-05-30,13:01:54.000,150,11002483,13205,0,1685451713,13121.79325812999,140.19514131000324,53561.701578960005 2023-05-30,13:01:55.000,150,11002475,12965,0,1685451714,13121.867357539995,140.20923957000196,53561.69459184001 2023-05-30,13:01:56.000,150,11002455,13165,0,1685451715,13121.90103909,140.22333783000067,53561.72952744 2023-05-30,13:01:57.000,150,11002486,13045,0,1685451716,13121.887566469995,140.22333783000067,53561.71555320001 2023-05-30,13:01:58.000,150,11002472,13165,0,1685451717,13121.847148609995,140.25858348000475,53561.68760472 2023-05-30,13:01:59.000,150,11002482,13125,0,1685451718,13121.887566469995,140.25858348000475,53561.652669120005 2023-05-30,13:02:00.000,150,11002454,13005,0,1685451719,13121.907775399995,140.25858348000475,53561.68760472 2023-05-30,13:02:01.000,150,11002492,13125,0,1685451720,13121.95492956999,140.2515343499981,53561.6806176 2023-05-30,13:02:02.000,150,11002439,13245,0,1685451721,13121.94145695,140.27268174000346,53561.72952744 2023-05-30,13:02:03.000,150,11002500,12925,0,1685451722,13122.008820049996,140.30792739000026,53561.70856608 2023-05-30,13:02:04.000,150,11002544,13565,0,1685451723,13122.02229267,140.3008782600009,53561.71555320001 2023-05-30,13:02:05.000,150,11002461,13205,0,1685451724,13122.049237909996,140.32202564999898,53561.701578960005 2023-05-30,13:02:06.000,150,11002487,13165,0,1685451725,13122.069446839996,140.3008782600009,53561.70856608 2023-05-30,13:02:07.000,150,11002401,13205,0,1685451726,13121.96166588,140.37136956000177,53561.59677216001 2023-05-30,13:02:08.000,150,11002501,13165,0,1685451727,13122.076183149991,140.34317304000433,53561.72952744 2023-05-30,13:02:09.000,150,11002519,13125,0,1685451728,13122.082919460001,140.3502221700037,53561.71555320001 2023-05-30,13:02:10.000,150,11002461,13165,0,1685451729,13122.116601009991,140.30792739000026,53561.69459184001 2023-05-30,13:02:11.000,150,11002471,12845,0,1685451730,13122.143546250001,140.3502221700037,53561.70856608 2023-05-30,13:02:12.000,150,11002485,13045,0,1685451731,13122.231118279997,140.3502221700037,53561.701578960005 2023-05-30,13:02:13.000,150,11002444,13405,0,1685451732,13122.271536139997,140.38546782000049,53561.75747592 2023-05-30,13:02:14.000,150,11002479,12965,0,1685451733,13122.264799830002,140.35727130000305,53561.71555320001 2023-05-30,13:02:15.000,150,11002496,13005,0,1685451734,13122.264799830002,140.38546782000049,53561.65965624 2023-05-30,13:02:16.000,150,11002495,13365,0,1685451735,13122.258063519992,140.37136956000177,53561.70856608 2023-05-30,13:02:17.000,150,11002497,13165,0,1685451736,13122.258063519992,140.39251694999984,53561.6806176 2023-05-30,13:02:18.000,150,11002445,13085,0,1685451737,13122.379317099992,140.40661520999856,53561.72254032001 2023-05-30,13:02:19.000,150,11002528,13085,0,1685451738,13122.392789719997,140.3995660799992,53561.771450160006 2023-05-30,13:02:20.000,150,11002444,13125,0,1685451739,13122.392789719997,140.40661520999856,53561.74350168001 2023-05-30,13:02:21.000,150,11002476,13525,0,1685451740,13122.399526029993,140.44186086000263,53561.75747592 2023-05-30,13:02:22.000,150,11002474,13085,0,1685451741,13122.419734959993,140.45595912000135,53561.79939864 2023-05-30,13:02:23.000,150,11002477,13005,0,1685451742,13122.426471270002,140.45595912000135,53561.750488800004 2023-05-30,13:02:24.000,150,11002477,13285,0,1685451743,13122.439943889993,140.448909990002,53561.771450160006 2023-05-30,13:02:25.000,150,11002505,13165,0,1685451744,13122.453416509998,140.47710650999943,53561.77843728 2023-05-30,13:02:26.000,150,11002493,13125,0,1685451745,13122.453416509998,140.47710650999943,53561.84132136001 2023-05-30,13:02:27.000,150,11002485,13245,0,1685451746,13122.466889130003,140.4841556399988,53561.79241152001 2023-05-30,13:02:28.000,150,11002480,13325,0,1685451747,13122.466889130003,140.47005738000007,53561.77843728 2023-05-30,13:02:29.000,150,11002511,13245,0,1685451748,13122.534252229998,140.4630082500007,53561.77843728 2023-05-30,13:02:30.000,150,11002485,13285,0,1685451749,13122.514043299998,140.45595912000135,53561.820360000005 2023-05-30,13:02:31.000,150,11002459,13445,0,1685451750,13122.507306989988,140.45595912000135,53561.81337288001 2023-05-30,13:02:32.000,150,11002493,13245,0,1685451751,13122.480361749993,140.45595912000135,53561.771450160006 2023-05-30,13:02:33.000,150,11002473,13285,0,1685451752,13122.453416509998,140.448909990002,53561.76446304001 2023-05-30,13:02:34.000,150,11002501,13245,0,1685451753,13122.520779609993,140.4630082500007,53561.81337288001 2023-05-30,13:02:35.000,150,11002463,13165,0,1685451754,13122.540988539993,140.42776260000392,53561.86228272001 2023-05-30,13:02:36.000,150,11002489,13285,0,1685451755,13122.514043299998,140.448909990002,53561.82734712 2023-05-30,13:02:37.000,150,11002477,13205,0,1685451756,13122.520779609993,140.47710650999943,53561.82734712 2023-05-30,13:02:38.000,150,11002508,12925,0,1685451757,13122.540988539993,140.45595912000135,53561.820360000005 2023-05-30,13:02:39.000,150,11002485,13365,0,1685451758,13122.540988539993,140.4630082500007,53561.86228272001 2023-05-30,13:02:40.000,150,11002467,13005,0,1685451759,13122.527515919988,140.4841556399988,53561.80638576 2023-05-30,13:02:41.000,150,11002471,13245,0,1685451760,13122.493834369998,140.4841556399988,53561.76446304001 2023-05-30,13:02:42.000,150,11002511,13045,0,1685451761,13122.547724849988,140.47710650999943,53561.74350168001 2023-05-30,13:02:43.000,150,11002505,13125,0,1685451762,13122.621824259993,140.47710650999943,53561.87625696 2023-05-30,13:02:44.000,150,11002508,13085,0,1685451763,13122.615087949998,140.43481173000328,53561.84132136001 2023-05-30,13:02:45.000,150,11002477,13445,0,1685451764,13122.601615329993,140.3995660799992,53561.89023120001 2023-05-30,13:02:46.000,150,11002450,13365,0,1685451765,13122.561197469993,140.43481173000328,53561.7854244 2023-05-30,13:02:47.000,150,11002484,13285,0,1685451766,13122.567933779988,140.41366433999792,53561.81337288001 2023-05-30,13:02:48.000,150,11002509,13165,0,1685451767,13122.567933779988,140.41366433999792,53561.80638576 2023-05-30,13:02:49.000,150,11002435,13285,0,1685451768,13122.574670089998,140.37841869000113,53561.820360000005 2023-05-30,13:02:50.000,150,11002471,12965,0,1685451769,13122.540988539993,140.39251694999984,53561.76446304001 2023-05-30,13:02:51.000,150,11002469,13405,0,1685451770,13122.567933779988,140.3361239099977,53561.82734712 2023-05-30,13:02:52.000,150,11002483,13165,0,1685451771,13122.608351639989,140.35727130000305,53561.869269840005 2023-05-30,13:02:53.000,150,11002500,12885,0,1685451772,13122.621824259993,140.32202564999898,53561.86228272001 2023-05-30,13:02:54.000,150,11002516,13085,0,1685451773,13122.588142709988,140.29382913000154,53561.86228272001 2023-05-30,13:02:55.000,150,11002489,13125,0,1685451774,13122.574670089998,140.27268174000346,53561.81337288001 2023-05-30,13:02:56.000,150,11002448,13245,0,1685451775,13122.500570679993,140.32202564999898,53561.73651456 2023-05-30,13:02:57.000,150,11002499,13245,0,1685451776,13122.540988539993,140.28678000000218,53561.77843728 2023-05-30,13:02:58.000,150,11002472,13245,0,1685451777,13122.561197469993,140.31497651999962,53561.84830848 2023-05-30,13:02:59.000,150,11002505,13085,0,1685451778,13122.581406399993,140.2374360899994,53561.87625696 2023-05-30,13:03:00.000,150,11002496,13085,0,1685451779,13122.527515919988,140.23038696000003,53561.79241152001 2023-05-30,13:03:01.000,150,11002471,13085,0,1685451780,13122.527515919988,140.27268174000346,53561.7854244 2023-05-30,13:03:02.000,150,11002515,13085,0,1685451781,13122.493834369998,140.23038696000003,53561.80638576 2023-05-30,13:03:03.000,150,11002500,13325,0,1685451782,13122.500570679993,140.18104305000452,53561.83433424 2023-05-30,13:03:04.000,150,11002485,13165,0,1685451783,13122.500570679993,140.19514131000324,53561.84830848 2023-05-30,13:03:05.000,150,11002473,12925,0,1685451784,13122.466889130003,140.2021904400026,53561.7854244 2023-05-30,13:03:06.000,150,11002488,13205,0,1685451785,13122.473625439998,140.19514131000324,53561.77843728 2023-05-30,13:03:07.000,150,11002475,13125,0,1685451786,13122.507306989988,140.14579740000045,53561.84830848 2023-05-30,13:03:08.000,150,11002499,13565,0,1685451787,13122.433207579998,140.14579740000045,53561.86228272001 2023-05-30,13:03:09.000,150,11002480,13285,0,1685451788,13122.453416509998,140.1387482700011,53561.81337288001 2023-05-30,13:03:10.000,150,11002495,13085,0,1685451789,13122.365844480002,140.1528465299998,53561.76446304001 2023-05-30,13:03:11.000,150,11002493,13525,0,1685451790,13122.386053410002,140.15989565999917,53561.73651456 2023-05-30,13:03:12.000,150,11002462,13405,0,1685451791,13122.399526029993,140.16694478999852,53561.83433424 2023-05-30,13:03:13.000,150,11002488,13085,0,1685451792,13122.352371859997,140.1387482700011,53561.79939864 2023-05-30,13:03:14.000,150,11002490,13125,0,1685451793,13122.318690309992,140.1387482700011,53561.79939864 2023-05-30,13:03:15.000,150,11002444,13245,0,1685451794,13122.325426620002,140.1528465299998,53561.7854244 2023-05-30,13:03:16.000,150,11002450,13445,0,1685451795,13122.298481379992,140.13169914000173,53561.72254032001 2023-05-30,13:03:17.000,150,11002467,13085,0,1685451796,13122.332162929997,140.1387482700011,53561.77843728 2023-05-30,13:03:18.000,150,11002511,13165,0,1685451797,13122.311953999997,140.14579740000045,53561.75747592 2023-05-30,13:03:19.000,150,11002545,13205,0,1685451798,13122.231118279997,140.16694478999852,53561.652669120005 2023-05-30,13:03:20.000,150,11002457,13085,0,1685451799,13122.231118279997,140.17399391999788,53561.76446304001 2023-05-30,13:03:21.000,150,11002486,13565,0,1685451800,13122.210909349997,140.14579740000045,53561.71555320001 2023-05-30,13:03:22.000,150,11002484,13085,0,1685451801,13122.210909349997,140.1387482700011,53561.771450160006 2023-05-30,13:03:23.000,150,11002448,13245,0,1685451802,13122.210909349997,140.1387482700011,53561.80638576 2023-05-30,13:03:24.000,150,11002468,13365,0,1685451803,13122.197436729992,140.16694478999852,53561.7854244 2023-05-30,13:03:25.000,150,11002447,13325,0,1685451804,13122.204173040001,140.18104305000452,53561.76446304001 2023-05-30,13:03:26.000,150,11002430,13325,0,1685451805,13122.096392079991,140.2374360899994,53561.65965624 2023-05-30,13:03:27.000,150,11002483,13205,0,1685451806,13122.123337320001,140.2021904400026,53561.71555320001 2023-05-30,13:03:28.000,150,11002490,13245,0,1685451807,13122.130073629996,140.23038696000003,53561.69459184001 2023-05-30,13:03:29.000,150,11002477,13325,0,1685451808,13122.103128390001,140.21628870000131,53561.72952744 2023-05-30,13:03:30.000,150,11002429,13285,0,1685451809,13122.069446839996,140.25858348000475,53561.69459184001 2023-05-30,13:03:31.000,150,11002495,13285,0,1685451810,13122.089655769996,140.23038696000003,53561.68760472 2023-05-30,13:03:32.000,150,11002512,13085,0,1685451811,13122.130073629996,140.23038696000003,53561.68760472 2023-05-30,13:03:33.000,150,11002467,13285,0,1685451812,13122.103128390001,140.23038696000003,53561.73651456 2023-05-30,13:03:34.000,150,11002477,13325,0,1685451813,13122.0425016,140.25858348000475,53561.73651456 2023-05-30,13:03:35.000,150,11002445,12965,0,1685451814,13122.055974219991,140.21628870000131,53561.6806176 2023-05-30,13:03:36.000,150,11002454,13365,0,1685451815,13121.98187481,140.27973087000282,53561.61773352 2023-05-30,13:03:37.000,150,11002486,12965,0,1685451816,13122.0425016,140.25858348000475,53561.72254032001 2023-05-30,13:03:38.000,150,11002426,13085,0,1685451817,13122.0425016,140.22333783000067,53561.701578960005 2023-05-30,13:03:39.000,150,11002488,13205,0,1685451818,13122.015556359991,140.2374360899994,53561.71555320001 2023-05-30,13:03:40.000,150,11002465,13245,0,1685451819,13122.00208374,140.25858348000475,53561.64568200001 2023-05-30,13:03:41.000,150,11002499,12925,0,1685451820,13122.055974219991,140.25858348000475,53561.68760472 2023-05-30,13:03:42.000,150,11002511,13285,0,1685451821,13122.049237909996,140.27268174000346,53561.70856608 2023-05-30,13:03:43.000,150,11002474,13245,0,1685451822,13122.049237909996,140.27973087000282,53561.71555320001 2023-05-30,13:03:44.000,150,11002501,13245,0,1685451823,13122.0425016,140.32202564999898,53561.701578960005 2023-05-30,13:03:45.000,150,11002478,12965,0,1685451824,13122.062710530001,140.3361239099977,53561.71555320001 2023-05-30,13:03:46.000,150,11002455,13085,0,1685451825,13121.988611119996,140.37841869000113,53561.57581080001 2023-05-30,13:03:47.000,150,11002457,13285,0,1685451826,13122.082919460001,140.37136956000177,53561.66664336 2023-05-30,13:03:48.000,150,11002468,13325,0,1685451827,13122.136809939992,140.39251694999984,53561.67363048001 2023-05-30,13:03:49.000,150,11002460,13245,0,1685451828,13122.150282559996,140.42776260000392,53561.701578960005 2023-05-30,13:03:50.000,150,11002535,13085,0,1685451829,13122.123337320001,140.45595912000135,53561.70856608 2023-05-30,13:03:51.000,150,11002447,13365,0,1685451830,13122.082919460001,140.448909990002,53561.6107464 2023-05-30,13:03:52.000,150,11002460,13485,0,1685451831,13122.109864699996,140.5123521600035,53561.61773352 2023-05-30,13:03:53.000,150,11002480,13165,0,1685451832,13122.190700419997,140.4841556399988,53561.67363048001 2023-05-30,13:03:54.000,150,11002460,13005,0,1685451833,13122.204173040001,140.50530303000414,53561.63170776 2023-05-30,13:03:55.000,150,11002465,13005,0,1685451834,13122.210909349997,140.55464693999966,53561.61773352 2023-05-30,13:03:56.000,150,11002499,13245,0,1685451835,13122.217645659992,140.58989259000373,53561.63869488 2023-05-30,13:03:57.000,150,11002456,13405,0,1685451836,13122.271536139997,140.57579432999773,53561.62472064001 2023-05-30,13:03:58.000,150,11002479,13245,0,1685451837,13122.237854589992,140.62513824000052,53561.6806176 2023-05-30,13:03:59.000,150,11002523,13165,0,1685451838,13122.264799830002,140.61808911000116,53561.652669120005 2023-05-30,13:04:00.000,150,11002466,13165,0,1685451839,13122.237854589992,140.6603838900046,53561.64568200001 2023-05-30,13:04:01.000,150,11002460,13045,0,1685451840,13122.291745069997,140.63218736999988,53561.62472064001 2023-05-30,13:04:02.000,150,11002421,13285,0,1685451841,13122.332162929997,140.68858041000203,53561.66664336 2023-05-30,13:04:03.000,150,11002476,13165,0,1685451842,13122.372580789997,140.70267867000075,53561.69459184001 2023-05-30,13:04:04.000,150,11002468,13285,0,1685451843,13122.379317099992,140.7590717100029,53561.7854244 2023-05-30,13:04:05.000,150,11002478,12765,0,1685451844,13122.426471270002,140.76612084000226,53561.76446304001 2023-05-30,13:04:06.000,150,11002493,13325,0,1685451845,13122.365844480002,140.7943173599997,53561.67363048001 2023-05-30,13:04:07.000,150,11002503,13445,0,1685451846,13122.446680200002,140.83661214000313,53561.69459184001 2023-05-30,13:04:08.000,150,11002467,13205,0,1685451847,13122.426471270002,140.87890691999928,53561.72952744 2023-05-30,13:04:09.000,150,11002474,13245,0,1685451848,13122.493834369998,140.8577595300012,53561.74350168001 2023-05-30,13:04:10.000,150,11002453,13125,0,1685451849,13122.433207579998,140.92825083000207,53561.701578960005 2023-05-30,13:04:11.000,150,11002446,13285,0,1685451850,13122.493834369998,140.9423490900008,53561.72254032001 2023-05-30,13:04:12.000,150,11002476,13125,0,1685451851,13122.507306989988,140.9423490900008,53561.75747592 2023-05-30,13:04:13.000,150,11002478,13285,0,1685451852,13122.547724849988,140.97054560999823,53561.79939864 2023-05-30,13:04:14.000,150,11002488,13165,0,1685451853,13122.514043299998,140.99874213000294,53561.7854244 2023-05-30,13:04:15.000,150,11002435,13325,0,1685451854,13122.534252229998,141.01988952000102,53561.75747592 2023-05-30,13:04:16.000,150,11002517,13165,0,1685451855,13122.473625439998,141.11857733999932,53561.70856608 2023-05-30,13:04:17.000,150,11002481,13365,0,1685451856,13122.540988539993,141.08333169000252,53561.771450160006 2023-05-30,13:04:18.000,150,11002493,13485,0,1685451857,13122.588142709988,141.09038082000188,53561.8552956 2023-05-30,13:04:19.000,150,11002454,13285,0,1685451858,13122.648769499989,141.11152820999996,53561.86228272001 2023-05-30,13:04:20.000,150,11002473,13165,0,1685451859,13122.648769499989,141.11857733999932,53561.84132136001 2023-05-30,13:04:21.000,150,11002484,13125,0,1685451860,13122.615087949998,141.1679212500021,53561.77843728 2023-05-30,13:04:22.000,150,11002475,13245,0,1685451861,13122.608351639989,141.1679212500021,53561.83433424 2023-05-30,13:04:23.000,150,11002469,13325,0,1685451862,13122.628560569989,141.22431429000426,53561.820360000005 2023-05-30,13:04:24.000,150,11002444,13445,0,1685451863,13122.668978429989,141.2172651600049,53561.7854244 2023-05-30,13:04:25.000,150,11002466,13125,0,1685451864,13122.709396289989,141.23841255000298,53561.771450160006 2023-05-30,13:04:26.000,150,11002495,12925,0,1685451865,13122.668978429989,141.2525108100017,53561.80638576 2023-05-30,13:04:27.000,150,11002499,13285,0,1685451866,13122.702659979994,141.25955994000105,53561.82734712 2023-05-30,13:04:28.000,150,11002477,13365,0,1685451867,13122.77002307999,141.2877564599985,53561.83433424 2023-05-30,13:04:29.000,150,11002493,13125,0,1685451868,13122.756550459999,141.3159529800032,53561.820360000005 2023-05-30,13:04:30.000,150,11002502,13245,0,1685451869,13122.743077839994,141.32300211000256,53561.84132136001 2023-05-30,13:04:31.000,150,11002496,13085,0,1685451870,13122.796968319999,141.36529688999872,53561.81337288001 2023-05-30,13:04:32.000,150,11002459,13085,0,1685451871,13122.736341529999,141.3793951500047,53561.7854244 2023-05-30,13:04:33.000,150,11002470,13125,0,1685451872,13122.796968319999,141.4005425400028,53561.771450160006 2023-05-30,13:04:34.000,150,11002453,13245,0,1685451873,13122.844122489994,141.4146408000015,53561.84132136001 2023-05-30,13:04:35.000,150,11002465,13085,0,1685451874,13122.817177249999,141.4146408000015,53561.80638576 2023-05-30,13:04:36.000,150,11002506,13125,0,1685451875,13122.83064986999,141.4498864499983,53561.79241152001 2023-05-30,13:04:37.000,150,11002477,13165,0,1685451876,13122.87780404,141.45693557999766,53561.82734712 2023-05-30,13:04:38.000,150,11002560,12845,0,1685451877,13122.87780404,141.47808297000302,53561.84132136001 2023-05-30,13:04:39.000,150,11002438,13085,0,1685451878,13122.87106772999,141.50627949000045,53561.82734712 2023-05-30,13:04:40.000,150,11002462,13085,0,1685451879,13122.85759511,141.5133286199998,53561.80638576 2023-05-30,13:04:41.000,150,11002486,13205,0,1685451880,13122.844122489994,141.52037774999917,53561.80638576 2023-05-30,13:04:42.000,150,11002469,13405,0,1685451881,13122.93169451999,141.5133286199998,53561.87625696 2023-05-30,13:04:43.000,150,11002470,13205,0,1685451882,13122.945167139995,141.52742687999853,53561.89023120001 2023-05-30,13:04:44.000,150,11002465,13245,0,1685451883,13122.91148558999,141.54857427000388,53561.90420544 2023-05-30,13:04:45.000,150,11002477,13165,0,1685451884,13122.95863976,141.54857427000388,53561.89023120001 2023-05-30,13:04:46.000,150,11002452,13245,0,1685451885,13122.89127665999,141.57677079000132,53561.82734712 2023-05-30,13:04:47.000,150,11002466,13445,0,1685451886,13122.89801297,141.61906557000475,53561.84830848 2023-05-30,13:04:48.000,150,11002442,13285,0,1685451887,13122.965376069995,141.65431122000155,53561.918179680004 2023-05-30,13:04:49.000,150,11002455,13165,0,1685451888,13122.95863976,141.63316383000347,53561.86228272001 2023-05-30,13:04:50.000,150,11002458,13205,0,1685451889,13122.89127665999,141.65431122000155,53561.83433424 2023-05-30,13:04:51.000,150,11002509,13365,0,1685451890,13122.91148558999,141.63316383000347,53561.79939864 2023-05-30,13:04:52.000,150,11002466,13245,0,1685451891,13122.93169451999,141.6261147000041,53561.90420544 2023-05-30,13:04:53.000,150,11002452,13285,0,1685451892,13122.93169451999,141.6261147000041,53561.93215392001 2023-05-30,13:04:54.000,150,11002459,13245,0,1685451893,13122.89801297,141.6613603500009,53561.869269840005 2023-05-30,13:04:55.000,150,11002482,13325,0,1685451894,13122.89801297,141.63316383000347,53561.87625696 2023-05-30,13:04:56.000,150,11002516,13205,0,1685451895,13122.89127665999,141.6966059999977,53561.8552956 2023-05-30,13:04:57.000,150,11002488,13405,0,1685451896,13122.85085879999,141.6613603500009,53561.79241152001 2023-05-30,13:04:58.000,150,11002458,13205,0,1685451897,13122.87780404,141.66840948000026,53561.89721832 2023-05-30,13:04:59.000,150,11002457,13205,0,1685451898,13122.884540349994,141.65431122000155,53561.8552956 2023-05-30,13:05:00.000,150,11002500,13285,0,1685451899,13122.89801297,141.70365513000434,53561.86228272001 2023-05-30,13:05:01.000,150,11002513,13165,0,1685451900,13122.884540349994,141.7107042600037,53561.771450160006 2023-05-30,13:05:02.000,150,11002471,13285,0,1685451901,13122.87106772999,141.7107042600037,53561.820360000005 2023-05-30,13:05:03.000,150,11002460,13045,0,1685451902,13122.87780404,141.7248025200024,53561.84132136001 2023-05-30,13:05:04.000,150,11002512,13205,0,1685451903,13122.85085879999,141.6966059999977,53561.86228272001 2023-05-30,13:05:05.000,150,11002438,13285,0,1685451904,13122.904749279995,141.70365513000434,53561.87625696 2023-05-30,13:05:06.000,150,11002450,13245,0,1685451905,13122.844122489994,141.71775339000305,53561.79939864 2023-05-30,13:05:07.000,150,11002429,13245,0,1685451906,13122.87106772999,141.7248025200024,53561.87625696 2023-05-30,13:05:08.000,150,11002489,13125,0,1685451907,13122.884540349994,141.71775339000305,53561.86228272001 2023-05-30,13:05:09.000,150,11002477,13165,0,1685451908,13122.9182219,141.70365513000434,53561.84830848 2023-05-30,13:05:10.000,150,11002479,13405,0,1685451909,13122.864331419994,141.7107042600037,53561.7854244 2023-05-30,13:05:11.000,150,11002472,13205,0,1685451910,13122.844122489994,141.70365513000434,53561.79939864 2023-05-30,13:05:12.000,150,11002472,13245,0,1685451911,13122.817177249999,141.6966059999977,53561.820360000005 2023-05-30,13:05:13.000,150,11002465,13245,0,1685451912,13122.864331419994,141.67545860999962,53561.88324408001 2023-05-30,13:05:14.000,150,11002451,13285,0,1685451913,13122.817177249999,141.7107042600037,53561.83433424 2023-05-30,13:05:15.000,150,11002445,13285,0,1685451914,13122.81044093999,141.6613603500009,53561.771450160006 2023-05-30,13:05:16.000,150,11002466,12965,0,1685451915,13122.844122489994,141.66840948000026,53561.87625696 2023-05-30,13:05:17.000,150,11002488,13605,0,1685451916,13122.83738618,141.6472620900022,53561.88324408001 2023-05-30,13:05:18.000,150,11002542,13565,0,1685451917,13122.823913559994,141.65431122000155,53561.869269840005 2023-05-30,13:05:19.000,150,11002505,13325,0,1685451918,13122.803704629994,141.63316383000347,53561.84132136001 2023-05-30,13:05:20.000,150,11002484,13325,0,1685451919,13122.79023200999,141.65431122000155,53561.820360000005 2023-05-30,13:05:21.000,150,11002460,13245,0,1685451920,13122.743077839994,141.64021296000283,53561.79939864 2023-05-30,13:05:22.000,150,11002458,13085,0,1685451921,13122.743077839994,141.6472620900022,53561.83433424 2023-05-30,13:05:23.000,150,11002482,13165,0,1685451922,13122.81044093999,141.63316383000347,53561.84830848 2023-05-30,13:05:24.000,150,11002456,13285,0,1685451923,13122.817177249999,141.6472620900022,53561.86228272001 2023-05-30,13:05:25.000,150,11002504,13005,0,1685451924,13122.83738618,141.61906557000475,53561.820360000005 2023-05-30,13:05:26.000,150,11002499,13445,0,1685451925,13122.763286769994,141.6613603500009,53561.80638576 2023-05-30,13:05:27.000,150,11002504,13285,0,1685451926,13122.796968319999,141.64021296000283,53561.81337288001 2023-05-30,13:05:28.000,150,11002478,13245,0,1685451927,13122.776759389999,141.64021296000283,53561.820360000005 2023-05-30,13:05:29.000,150,11002477,13205,0,1685451928,13122.736341529999,141.61201643999811,53561.81337288001 2023-05-30,13:05:30.000,150,11002450,13245,0,1685451929,13122.709396289989,141.64021296000283,53561.820360000005 2023-05-30,13:05:31.000,150,11002497,12965,0,1685451930,13122.722868909994,141.61906557000475,53561.79241152001 2023-05-30,13:05:32.000,150,11002490,13565,0,1685451931,13122.796968319999,141.6261147000041,53561.869269840005 2023-05-30,13:05:33.000,150,11002461,13405,0,1685451932,13122.783495699994,141.63316383000347,53561.89023120001 2023-05-30,13:05:34.000,150,11002515,13325,0,1685451933,13122.702659979994,141.61906557000475,53561.82734712 2023-05-30,13:05:35.000,150,11002462,13205,0,1685451934,13122.74981414999,141.59086905000004,53561.82734712 2023-05-30,13:05:36.000,150,11002418,13165,0,1685451935,13122.722868909994,141.58381992000068,53561.73651456 2023-05-30,13:05:37.000,150,11002456,13365,0,1685451936,13122.709396289989,141.5979181799994,53561.771450160006 2023-05-30,13:05:38.000,150,11002467,13005,0,1685451937,13122.736341529999,141.61906557000475,53561.84132136001 2023-05-30,13:05:39.000,150,11002474,13205,0,1685451938,13122.776759389999,141.58381992000068,53561.82734712 2023-05-30,13:05:40.000,150,11002494,12925,0,1685451939,13122.722868909994,141.61201643999811,53561.8552956 2023-05-30,13:05:41.000,150,11002454,13285,0,1685451940,13122.702659979994,141.57677079000132,53561.83433424 2023-05-30,13:05:42.000,150,11002477,13125,0,1685451941,13122.77002307999,141.60496730999876,53561.84132136001 2023-05-30,13:05:43.000,150,11002480,13125,0,1685451942,13122.729605219989,141.59086905000004,53561.84830848 2023-05-30,13:05:44.000,150,11002487,13325,0,1685451943,13122.736341529999,141.58381992000068,53561.83433424 2023-05-30,13:05:45.000,150,11002486,13365,0,1685451944,13122.74981414999,141.54152514000452,53561.80638576 2023-05-30,13:05:46.000,150,11002478,13085,0,1685451945,13122.675714739999,141.6261147000041,53561.84132136001 2023-05-30,13:05:47.000,150,11002484,13245,0,1685451946,13122.77002307999,141.56972166000196,53561.84830848 2023-05-30,13:05:48.000,150,11002474,13085,0,1685451947,13122.783495699994,141.61201643999811,53561.918179680004 2023-05-30,13:05:49.000,150,11002451,13285,0,1685451948,13122.796968319999,141.61201643999811,53561.8552956 2023-05-30,13:05:50.000,150,11002479,13165,0,1685451949,13122.77002307999,141.6472620900022,53561.86228272001 2023-05-30,13:05:51.000,150,11002461,13205,0,1685451950,13122.729605219989,141.63316383000347,53561.7854244 2023-05-30,13:05:52.000,150,11002466,13165,0,1685451951,13122.702659979994,141.6472620900022,53561.74350168001 2023-05-30,13:05:53.000,150,11002463,13245,0,1685451952,13122.729605219989,141.63316383000347,53561.82734712 2023-05-30,13:05:54.000,150,11002476,12965,0,1685451953,13122.74981414999,141.65431122000155,53561.820360000005 2023-05-30,13:05:55.000,150,11002480,13205,0,1685451954,13122.756550459999,141.6472620900022,53561.820360000005 2023-05-30,13:05:56.000,150,11002477,13245,0,1685451955,13122.743077839994,141.65431122000155,53561.84830848 2023-05-30,13:05:57.000,150,11002456,13325,0,1685451956,13122.817177249999,141.66840948000026,53561.89721832 2023-05-30,13:05:58.000,150,11002494,13205,0,1685451957,13122.79023200999,141.6613603500009,53561.87625696 2023-05-30,13:05:59.000,150,11002454,13205,0,1685451958,13122.803704629994,141.68250773999898,53561.84132136001 2023-05-30,13:06:00.000,150,11002496,13525,0,1685451959,13122.79023200999,141.71775339000305,53561.80638576 2023-05-30,13:06:01.000,150,11002439,13205,0,1685451960,13122.796968319999,141.68250773999898,53561.7854244 2023-05-30,13:06:02.000,150,11002510,13005,0,1685451961,13122.85085879999,141.6966059999977,53561.84132136001 2023-05-30,13:06:03.000,150,11002461,13245,0,1685451962,13122.904749279995,141.7107042600037,53561.87625696 2023-05-30,13:06:04.000,150,11002472,13245,0,1685451963,13122.945167139995,141.71775339000305,53561.88324408001 2023-05-30,13:06:05.000,150,11002490,13245,0,1685451964,13122.965376069995,141.71775339000305,53561.869269840005 2023-05-30,13:06:06.000,150,11002483,13085,0,1685451965,13122.95863976,141.76709729999857,53561.820360000005 2023-05-30,13:06:07.000,150,11002516,13565,0,1685451966,13122.97211237999,141.75299903999985,53561.80638576 2023-05-30,13:06:08.000,150,11002455,13285,0,1685451967,13123.01926655,141.78119556000456,53561.89023120001 2023-05-30,13:06:09.000,150,11002524,13165,0,1685451968,13123.066420719995,141.809392080002,53561.84132136001 2023-05-30,13:06:10.000,150,11002467,12965,0,1685451969,13123.05968441,141.86578512000415,53561.79939864 2023-05-30,13:06:11.000,150,11002489,13205,0,1685451970,13123.086629649995,141.87988338000287,53561.820360000005 2023-05-30,13:06:12.000,150,11002479,13085,0,1685451971,13123.187674299996,141.83053947000008,53561.939141040006 2023-05-30,13:06:13.000,150,11002487,13005,0,1685451972,13123.228092159996,141.85168685999815,53561.95311528 2023-05-30,13:06:14.000,150,11002442,12965,0,1685451973,13123.22135585,141.83758859999944,53561.93215392001 2023-05-30,13:06:15.000,150,11002517,13245,0,1685451974,13123.308927879996,141.83758859999944,53561.869269840005 2023-05-30,13:06:16.000,150,11002475,13405,0,1685451975,13123.228092159996,141.87988338000287,53561.88324408001 2023-05-30,13:06:17.000,150,11002492,13085,0,1685451976,13123.288718949996,141.89398164000158,53561.869269840005 2023-05-30,13:06:18.000,150,11002465,13325,0,1685451977,13123.403236220001,141.87988338000287,53561.97407664 2023-05-30,13:06:19.000,150,11002466,13285,0,1685451978,13123.396499909992,141.90103077000094,53561.9251668 2023-05-30,13:06:20.000,150,11002480,13125,0,1685451979,13123.430181459997,141.8728342500035,53561.96010240001 2023-05-30,13:06:21.000,150,11002473,13205,0,1685451980,13123.450390389997,141.82349034000072,53561.89023120001 2023-05-30,13:06:22.000,150,11002482,12925,0,1685451981,13123.504280870002,141.8446377299988,53562.00202512 2023-05-30,13:06:23.000,150,11002512,13285,0,1685451982,13123.511017179997,141.8587359900048,53561.939141040006 2023-05-30,13:06:24.000,150,11002464,13445,0,1685451983,13123.537962419992,141.85168685999815,53561.95311528 2023-05-30,13:06:25.000,150,11002455,13365,0,1685451984,13123.544698730002,141.8728342500035,53561.93215392001 2023-05-30,13:06:26.000,150,11002500,13205,0,1685451985,13123.585116590002,141.86578512000415,53562.01599936 2023-05-30,13:06:27.000,150,11002463,13485,0,1685451986,13123.706370170003,141.83758859999944,53562.00202512 2023-05-30,13:06:28.000,150,11002447,13165,0,1685451987,13123.713106479998,141.85168685999815,53562.0649092 2023-05-30,13:06:29.000,150,11002469,12965,0,1685451988,13123.753524339998,141.809392080002,53562.0649092 2023-05-30,13:06:30.000,150,11002531,13125,0,1685451989,13123.800678509993,141.83053947000008,53562.02997360001 2023-05-30,13:06:31.000,150,11002466,13445,0,1685451990,13123.773733269998,141.8587359900048,53562.00901224001 2023-05-30,13:06:32.000,150,11002481,13125,0,1685451991,13123.814151129998,141.83758859999944,53562.02298648 2023-05-30,13:06:33.000,150,11002489,13205,0,1685451992,13123.874777919998,141.8587359900048,53562.05792208001 2023-05-30,13:06:34.000,150,11002482,13125,0,1685451993,13123.901723159994,141.83758859999944,53562.155741760005 2023-05-30,13:06:35.000,150,11002471,13245,0,1685451994,13123.874777919998,141.85168685999815,53562.07189632 2023-05-30,13:06:36.000,150,11002484,13085,0,1685451995,13123.915195779999,141.8446377299988,53562.106831920006 2023-05-30,13:06:37.000,150,11002445,13085,0,1685451996,13123.942141019994,141.83758859999944,53562.0649092 2023-05-30,13:06:38.000,150,11002518,13205,0,1685451997,13123.996031499999,141.82349034000072,53562.106831920006 2023-05-30,13:06:39.000,150,11002421,13285,0,1685451998,13123.982558879994,141.86578512000415,53562.12080616 2023-05-30,13:06:40.000,150,11002473,13085,0,1685451999,13123.98929518999,141.85168685999815,53562.12080616 2023-05-30,13:06:41.000,150,11002465,13445,0,1685452000,13124.002767809994,141.8728342500035,53562.12779328001 2023-05-30,13:06:42.000,150,11002435,13445,0,1685452001,13124.016240429999,141.86578512000415,53562.155741760005 2023-05-30,13:06:43.000,150,11002454,13085,0,1685452002,13123.982558879994,141.85168685999815,53562.155741760005 2023-05-30,13:06:44.000,150,11002434,13205,0,1685452003,13124.04992197999,141.8446377299988,53562.2395872 2023-05-30,13:06:45.000,150,11002482,13285,0,1685452004,13124.083603529994,141.8446377299988,53562.204651600005 2023-05-30,13:06:46.000,150,11002464,13125,0,1685452005,13124.022976739994,141.8446377299988,53562.17670312001 2023-05-30,13:06:47.000,150,11002483,13165,0,1685452006,13124.03644936,141.85168685999815,53562.17670312001 2023-05-30,13:06:48.000,150,11002434,13085,0,1685452007,13124.04992197999,141.83758859999944,53562.2395872 2023-05-30,13:06:49.000,150,11002471,13045,0,1685452008,13124.016240429999,141.8728342500035,53562.19766448001 2023-05-30,13:06:50.000,150,11002450,13045,0,1685452009,13123.962349949994,141.82349034000072,53562.14176752 2023-05-30,13:06:51.000,150,11002492,13085,0,1685452010,13123.975822569999,141.87988338000287,53562.19067736 2023-05-30,13:06:52.000,150,11002438,13245,0,1685452011,13124.07686722,141.8446377299988,53562.253561440004 2023-05-30,13:06:53.000,150,11002457,12965,0,1685452012,13124.07686722,141.8587359900048,53562.26054856 2023-05-30,13:06:54.000,150,11002441,12965,0,1685452013,13124.04992197999,141.8587359900048,53562.21862584001 2023-05-30,13:06:55.000,150,11002475,13445,0,1685452014,13124.022976739994,141.83758859999944,53562.2395872 2023-05-30,13:06:56.000,150,11002502,13605,0,1685452015,13123.996031499999,141.8728342500035,53562.18369024 2023-05-30,13:06:57.000,150,11002456,13285,0,1685452016,13124.00950411999,141.87988338000287,53562.204651600005 2023-05-30,13:06:58.000,150,11002451,13325,0,1685452017,13124.07686722,141.8446377299988,53562.2395872 2023-05-30,13:06:59.000,150,11002443,13045,0,1685452018,13124.103812459995,141.87988338000287,53562.30247128 2023-05-30,13:07:00.000,150,11002485,13165,0,1685452019,13124.07013090999,141.87988338000287,53562.29548416001 2023-05-30,13:07:01.000,150,11002525,13205,0,1685452020,13124.103812459995,141.88693251000223,53562.3094584 2023-05-30,13:07:02.000,150,11002505,12965,0,1685452021,13124.022976739994,141.94332555000437,53562.22561296001 2023-05-30,13:07:03.000,150,11002504,13005,0,1685452022,13124.043185669994,141.93627641999774,53562.253561440004 2023-05-30,13:07:04.000,150,11002477,13085,0,1685452023,13124.09033983999,141.9574238100031,53562.28150992 2023-05-30,13:07:05.000,150,11002515,12885,0,1685452024,13124.09033983999,141.97857120000117,53562.323432640005 2023-05-30,13:07:06.000,150,11002468,13125,0,1685452025,13124.043185669994,142.01381684999797,53562.19067736 2023-05-30,13:07:07.000,150,11002498,13125,0,1685452026,13124.05665829,141.99971858999925,53562.29548416001 2023-05-30,13:07:08.000,150,11002488,13445,0,1685452027,13124.124021389995,142.03496424000332,53562.28849704 2023-05-30,13:07:09.000,150,11002487,13005,0,1685452028,13124.13075769999,142.01381684999797,53562.30247128 2023-05-30,13:07:10.000,150,11002502,13245,0,1685452029,13124.11728508,141.9926694599999,53562.26054856 2023-05-30,13:07:11.000,150,11002447,12965,0,1685452030,13124.09033983999,142.0561116300014,53562.19766448001 2023-05-30,13:07:12.000,150,11002437,13285,0,1685452031,13124.09707615,142.08430814999883,53562.204651600005 2023-05-30,13:07:13.000,150,11002444,13285,0,1685452032,13124.144230319995,142.11250467000355,53562.28150992 2023-05-30,13:07:14.000,150,11002457,13285,0,1685452033,13124.11728508,142.1195538000029,53562.28150992 2023-05-30,13:07:15.000,150,11002534,13125,0,1685452034,13124.13075769999,142.12660293000226,53562.274522800006 2023-05-30,13:07:16.000,150,11002434,13245,0,1685452035,13124.09033983999,142.1195538000029,53562.29548416001 2023-05-30,13:07:17.000,150,11002450,13325,0,1685452036,13124.144230319995,142.14070119000098,53562.33041976 2023-05-30,13:07:18.000,150,11002469,13285,0,1685452037,13124.13749401,142.17594683999778,53562.30247128 2023-05-30,13:07:19.000,150,11002460,13285,0,1685452038,13124.13075769999,142.17594683999778,53562.31644552001 2023-05-30,13:07:20.000,150,11002465,13045,0,1685452039,13124.07013090999,142.19709423000313,53562.29548416001 2023-05-30,13:07:21.000,150,11002437,13085,0,1685452040,13124.11054876999,142.2182416200012,53562.29548416001 2023-05-30,13:07:22.000,150,11002457,13285,0,1685452041,13124.13749401,142.253487269998,53562.323432640005 2023-05-30,13:07:23.000,150,11002498,13325,0,1685452042,13124.164439249995,142.22529075000057,53562.3793296 2023-05-30,13:07:24.000,150,11002428,13325,0,1685452043,13124.15770294,142.24643813999865,53562.33740688 2023-05-30,13:07:25.000,150,11002462,13445,0,1685452044,13124.17791187,142.23233987999993,53562.36535536001 2023-05-30,13:07:26.000,150,11002503,13325,0,1685452045,13124.103812459995,142.253487269998,53562.30247128 2023-05-30,13:07:27.000,150,11002482,13245,0,1685452046,13124.124021389995,142.26053640000464,53562.28150992 2023-05-30,13:07:28.000,150,11002462,13365,0,1685452047,13124.103812459995,142.3169294399995,53562.33740688 2023-05-30,13:07:29.000,150,11002463,13125,0,1685452048,13124.144230319995,142.28873292000208,53562.33041976 2023-05-30,13:07:30.000,150,11002498,13245,0,1685452049,13124.02971304999,142.33807683000487,53562.31644552001 2023-05-30,13:07:31.000,150,11002463,13325,0,1685452050,13124.11728508,142.30988031000015,53562.3094584 2023-05-30,13:07:32.000,150,11002443,13085,0,1685452051,13124.15770294,142.3169294399995,53562.35138112 2023-05-30,13:07:33.000,150,11002490,13245,0,1685452052,13124.17791187,142.3028311800008,53562.38631672001 2023-05-30,13:07:34.000,150,11002477,13245,0,1685452053,13124.13075769999,142.30988031000015,53562.33740688 2023-05-30,13:07:35.000,150,11002460,13205,0,1685452054,13124.09707615,142.3028311800008,53562.35836824 2023-05-30,13:07:36.000,150,11002486,13285,0,1685452055,13124.02971304999,142.34512596000422,53562.34439400001 2023-05-30,13:07:37.000,150,11002520,13245,0,1685452056,13124.07686722,142.37332248000166,53562.31644552001 2023-05-30,13:07:38.000,150,11002516,13085,0,1685452057,13124.09707615,142.37332248000166,53562.36535536001 2023-05-30,13:07:39.000,150,11002478,13445,0,1685452058,13124.15096662999,142.33807683000487,53562.3793296 2023-05-30,13:07:40.000,150,11002452,13125,0,1685452059,13124.09033983999,142.34512596000422,53562.33041976 2023-05-30,13:07:41.000,150,11002473,13005,0,1685452060,13124.07686722,142.38037161000102,53562.28849704 2023-05-30,13:07:42.000,150,11002514,13245,0,1685452061,13124.083603529994,142.39446986999974,53562.40029096 2023-05-30,13:07:43.000,150,11002537,13205,0,1685452062,13124.09033983999,142.3662733500023,53562.372342480005 2023-05-30,13:07:44.000,150,11002481,13085,0,1685452063,13124.04992197999,142.38742074000038,53562.3094584 2023-05-30,13:07:45.000,150,11002466,13365,0,1685452064,13124.04992197999,142.35217509000358,53562.39330384001 2023-05-30,13:07:46.000,150,11002501,13125,0,1685452065,13124.002767809994,142.42266639000445,53562.3094584 2023-05-30,13:07:47.000,150,11002446,13085,0,1685452066,13124.043185669994,142.44381378000253,53562.29548416001 2023-05-30,13:07:48.000,150,11002458,13285,0,1685452067,13124.016240429999,142.43676465000317,53562.34439400001 2023-05-30,13:07:49.000,150,11002468,13485,0,1685452068,13124.05665829,142.41561725999782,53562.33740688 2023-05-30,13:07:50.000,150,11002507,13125,0,1685452069,13124.043185669994,142.45791204000125,53562.33740688 2023-05-30,13:07:51.000,150,11002497,13365,0,1685452070,13123.982558879994,142.45791204000125,53562.253561440004 2023-05-30,13:07:52.000,150,11002493,13605,0,1685452071,13123.98929518999,142.41561725999782,53562.28849704 2023-05-30,13:07:53.000,150,11002480,13165,0,1685452072,13124.02971304999,142.43676465000317,53562.372342480005 2023-05-30,13:07:54.000,150,11002459,13125,0,1685452073,13124.03644936,142.45791204000125,53562.38631672001 2023-05-30,13:07:55.000,150,11002489,13245,0,1685452074,13124.02971304999,142.45791204000125,53562.3094584 2023-05-30,13:07:56.000,150,11002464,13405,0,1685452075,13124.05665829,142.4297155200038,53562.33740688 2023-05-30,13:07:57.000,150,11002465,13245,0,1685452076,13124.07686722,142.44381378000253,53562.35138112 2023-05-30,13:07:58.000,150,11002471,13045,0,1685452077,13124.043185669994,142.47905942999932,53562.26753568001 2023-05-30,13:07:59.000,150,11002468,13125,0,1685452078,13124.03644936,142.45791204000125,53562.274522800006 2023-05-30,13:08:00.000,150,11002482,13205,0,1685452079,13124.07686722,142.50725595000404,53562.33041976 2023-05-30,13:08:01.000,150,11002499,13085,0,1685452080,13124.13749401,142.48610855999868,53562.29548416001 2023-05-30,13:08:02.000,150,11002420,12925,0,1685452081,13124.05665829,142.49315768999804,53562.33740688 2023-05-30,13:08:03.000,150,11002488,13205,0,1685452082,13124.043185669994,142.47905942999932,53562.34439400001 2023-05-30,13:08:04.000,150,11002465,13405,0,1685452083,13124.13749401,142.48610855999868,53562.35138112 2023-05-30,13:08:05.000,150,11002434,13205,0,1685452084,13124.13749401,142.45791204000125,53562.372342480005 2023-05-30,13:08:06.000,150,11002489,13245,0,1685452085,13124.05665829,142.48610855999868,53562.33740688 2023-05-30,13:08:07.000,150,11002463,13165,0,1685452086,13124.09033983999,142.4649611700006,53562.323432640005 2023-05-30,13:08:08.000,150,11002447,13445,0,1685452087,13124.103812459995,142.52840334000211,53562.38631672001 2023-05-30,13:08:09.000,150,11002491,13245,0,1685452088,13124.15770294,142.50725595000404,53562.33041976 2023-05-30,13:08:10.000,150,11002510,13445,0,1685452089,13124.083603529994,142.55659985999955,53562.323432640005 2023-05-30,13:08:11.000,150,11002472,13005,0,1685452090,13124.164439249995,142.55659985999955,53562.40029096 2023-05-30,13:08:12.000,150,11002464,13325,0,1685452091,13124.21159341999,142.5636489899989,53562.3793296 2023-05-30,13:08:13.000,150,11002490,13125,0,1685452092,13124.225066039995,142.5636489899989,53562.39330384001 2023-05-30,13:08:14.000,150,11002474,13245,0,1685452093,13124.204857109995,142.54250160000083,53562.36535536001 2023-05-30,13:08:15.000,150,11002466,12965,0,1685452094,13124.204857109995,142.52840334000211,53562.33041976 2023-05-30,13:08:16.000,150,11002487,12925,0,1685452095,13124.19138448999,142.58479638000426,53562.31644552001 2023-05-30,13:08:17.000,150,11002487,13285,0,1685452096,13124.184648179995,142.55659985999955,53562.36535536001 2023-05-30,13:08:18.000,150,11002470,13085,0,1685452097,13124.25874759,142.5777472500049,53562.421252320004 2023-05-30,13:08:19.000,150,11002484,13245,0,1685452098,13124.326110689995,142.5636489899989,53562.39330384001 2023-05-30,13:08:20.000,150,11002444,13285,0,1685452099,13124.305901759995,142.60594377000234,53562.41426520001 2023-05-30,13:08:21.000,150,11002473,13165,0,1685452100,13124.346319619995,142.57069811999827,53562.39330384001 2023-05-30,13:08:22.000,150,11002520,13325,0,1685452101,13124.366528549996,142.58479638000426,53562.3793296 2023-05-30,13:08:23.000,150,11002463,12925,0,1685452102,13124.4002101,142.62004203000106,53562.40029096 2023-05-30,13:08:24.000,150,11002451,13125,0,1685452103,13124.35979224,142.62709116000042,53562.442213680006 2023-05-30,13:08:25.000,150,11002497,13165,0,1685452104,13124.35979224,142.62004203000106,53562.41426520001 2023-05-30,13:08:26.000,150,11002531,12925,0,1685452105,13124.33958331,142.66938594000385,53562.38631672001 2023-05-30,13:08:27.000,150,11002498,13245,0,1685452106,13124.37326485999,142.69053333000193,53562.43522656001 2023-05-30,13:08:28.000,150,11002488,13125,0,1685452107,13124.33958331,142.73282810999808,53562.421252320004 2023-05-30,13:08:29.000,150,11002491,13245,0,1685452108,13124.44062796,142.73282810999808,53562.49811064 2023-05-30,13:08:30.000,150,11002485,13245,0,1685452109,13124.4002101,142.73987724000472,53562.48413640001 2023-05-30,13:08:31.000,150,11002520,13085,0,1685452110,13124.41368271999,142.75397550000343,53562.49811064 2023-05-30,13:08:32.000,150,11002514,13165,0,1685452111,13124.4002101,142.75397550000343,53562.4492008 2023-05-30,13:08:33.000,150,11002514,12965,0,1685452112,13124.386737479996,142.75397550000343,53562.442213680006 2023-05-30,13:08:34.000,150,11002500,13285,0,1685452113,13124.37326485999,142.7962702799996,53562.4492008 2023-05-30,13:08:35.000,150,11002473,13325,0,1685452114,13124.39347378999,142.76807376000215,53562.51208488001 2023-05-30,13:08:36.000,150,11002456,13205,0,1685452115,13124.4002101,142.7751228900015,53562.519072 2023-05-30,13:08:37.000,150,11002482,13405,0,1685452116,13124.447364269996,142.7962702799996,53562.519072 2023-05-30,13:08:38.000,150,11002477,13525,0,1685452117,13124.37326485999,142.83856506000302,53562.49811064 2023-05-30,13:08:39.000,150,11002447,13245,0,1685452118,13124.447364269996,142.83151593000366,53562.47714928 2023-05-30,13:08:40.000,150,11002485,13445,0,1685452119,13124.39347378999,142.86676158000046,53562.47016216 2023-05-30,13:08:41.000,150,11002510,13085,0,1685452120,13124.37326485999,142.83856506000302,53562.50509776 2023-05-30,13:08:42.000,150,11002490,13165,0,1685452121,13124.42041903,142.85266332000174,53562.53304624001 2023-05-30,13:08:43.000,150,11002486,13205,0,1685452122,13124.427155339996,142.83151593000366,53562.588943200004 2023-05-30,13:08:44.000,150,11002490,13285,0,1685452123,13124.41368271999,142.85266332000174,53562.609904560006 2023-05-30,13:08:45.000,150,11002487,13325,0,1685452124,13124.454100579991,142.88085983999918,53562.609904560006 2023-05-30,13:08:46.000,150,11002477,13085,0,1685452125,13124.37326485999,142.87381070999982,53562.54702048 2023-05-30,13:08:47.000,150,11002503,13365,0,1685452126,13124.35979224,142.8949580999979,53562.56798184 2023-05-30,13:08:48.000,150,11002486,12965,0,1685452127,13124.38000117,142.9090563600039,53562.56099472001 2023-05-30,13:08:49.000,150,11002471,12925,0,1685452128,13124.42041903,142.90200723000453,53562.540033360005 2023-05-30,13:08:50.000,150,11002473,13365,0,1685452129,13124.366528549996,142.9090563600039,53562.4492008 2023-05-30,13:08:51.000,150,11002495,13365,0,1685452130,13124.366528549996,142.88790896999853,53562.47714928 2023-05-30,13:08:52.000,150,11002447,13005,0,1685452131,13124.4002101,142.90200723000453,53562.6238788 2023-05-30,13:08:53.000,150,11002453,13285,0,1685452132,13124.454100579991,142.88790896999853,53562.58195608001 2023-05-30,13:08:54.000,150,11002481,13085,0,1685452133,13124.37326485999,142.88790896999853,53562.60291744001 2023-05-30,13:08:55.000,150,11002497,13085,0,1685452134,13124.4002101,142.8949580999979,53562.58195608001 2023-05-30,13:08:56.000,150,11002508,13165,0,1685452135,13124.33284699999,142.90200723000453,53562.491123520005 2023-05-30,13:08:57.000,150,11002484,13405,0,1685452136,13124.31937438,142.91610549000325,53562.50509776 2023-05-30,13:08:58.000,150,11002489,13205,0,1685452137,13124.427155339996,142.91610549000325,53562.60291744001 2023-05-30,13:08:59.000,150,11002458,13445,0,1685452138,13124.467573199996,142.9090563600039,53562.55400760001 2023-05-30,13:09:00.000,150,11002513,13165,0,1685452139,13124.44062796,142.8949580999979,53562.519072 2023-05-30,13:09:01.000,150,11002485,12925,0,1685452140,13124.46083689,142.91610549000325,53562.54702048 2023-05-30,13:09:02.000,150,11002488,13045,0,1685452141,13124.501254750001,142.88790896999853,53562.60291744001 2023-05-30,13:09:03.000,150,11002439,12925,0,1685452142,13124.514727369991,142.9231546200026,53562.588943200004 2023-05-30,13:09:04.000,150,11002428,13325,0,1685452143,13124.528199989996,142.9090563600039,53562.63785304 2023-05-30,13:09:05.000,150,11002452,13165,0,1685452144,13124.528199989996,142.86676158000046,53562.63086592001 2023-05-30,13:09:06.000,150,11002499,13125,0,1685452145,13124.487782129996,142.8949580999979,53562.588943200004 2023-05-30,13:09:07.000,150,11002470,13405,0,1685452146,13124.541672610001,142.86676158000046,53562.56798184 2023-05-30,13:09:08.000,150,11002441,12965,0,1685452147,13124.575354159992,142.86676158000046,53562.658814400005 2023-05-30,13:09:09.000,150,11002479,12965,0,1685452148,13124.561881540001,142.88085983999918,53562.60291744001 2023-05-30,13:09:10.000,150,11002455,13285,0,1685452149,13124.595563089992,142.8949580999979,53562.63785304 2023-05-30,13:09:11.000,150,11002449,13205,0,1685452150,13124.588826779996,142.8597124500011,53562.60291744001 2023-05-30,13:09:12.000,150,11002461,13365,0,1685452151,13124.548408919996,142.88790896999853,53562.58195608001 2023-05-30,13:09:13.000,150,11002494,13125,0,1685452152,13124.595563089992,142.85266332000174,53562.64484016 2023-05-30,13:09:14.000,150,11002480,13045,0,1685452153,13124.642717260002,142.8949580999979,53562.588943200004 2023-05-30,13:09:15.000,150,11002479,13205,0,1685452154,13124.649453569997,142.84561419000238,53562.57496896 2023-05-30,13:09:16.000,150,11002433,13125,0,1685452155,13124.676398809992,142.85266332000174,53562.61689168 2023-05-30,13:09:17.000,150,11002493,13325,0,1685452156,13124.703344050002,142.84561419000238,53562.72169848001 2023-05-30,13:09:18.000,150,11002507,13445,0,1685452157,13124.710080359997,142.81741766999767,53562.61689168 2023-05-30,13:09:19.000,150,11002481,12965,0,1685452158,13124.710080359997,142.8103685399983,53562.66580152 2023-05-30,13:09:20.000,150,11002517,13005,0,1685452159,13124.662926190002,142.85266332000174,53562.63785304 2023-05-30,13:09:21.000,150,11002476,13245,0,1685452160,13124.689871429997,142.8244668000043,53562.609904560006 2023-05-30,13:09:22.000,150,11002458,13285,0,1685452161,13124.730289289997,142.83151593000366,53562.70073712001 2023-05-30,13:09:23.000,150,11002460,13205,0,1685452162,13124.743761910002,142.81741766999767,53562.74265984 2023-05-30,13:09:24.000,150,11002481,13285,0,1685452163,13124.757234529992,142.85266332000174,53562.74964696001 2023-05-30,13:09:25.000,150,11002502,13085,0,1685452164,13124.770707149997,142.81741766999767,53562.74265984 2023-05-30,13:09:26.000,150,11002427,12845,0,1685452165,13124.716816669992,142.8244668000043,53562.609904560006 2023-05-30,13:09:27.000,150,11002474,13365,0,1685452166,13124.743761910002,142.83856506000302,53562.68676288 2023-05-30,13:09:28.000,150,11002476,13325,0,1685452167,13124.784179770002,142.8597124500011,53562.70073712001 2023-05-30,13:09:29.000,150,11002466,12925,0,1685452168,13124.703344050002,142.84561419000238,53562.67278864 2023-05-30,13:09:30.000,150,11002498,13045,0,1685452169,13124.703344050002,142.88085983999918,53562.68676288 2023-05-30,13:09:31.000,150,11002472,13125,0,1685452170,13124.710080359997,142.8597124500011,53562.64484016 2023-05-30,13:09:32.000,150,11002474,13125,0,1685452171,13124.797652389992,142.8949580999979,53562.67278864 2023-05-30,13:09:33.000,150,11002474,13365,0,1685452172,13124.790916079997,142.8597124500011,53562.74265984 2023-05-30,13:09:34.000,150,11002441,13005,0,1685452173,13124.770707149997,142.8949580999979,53562.72169848001 2023-05-30,13:09:35.000,150,11002480,13205,0,1685452174,13124.743761910002,142.8597124500011,53562.658814400005 2023-05-30,13:09:36.000,150,11002478,13205,0,1685452175,13124.737025599992,142.91610549000325,53562.707724240005 2023-05-30,13:09:37.000,150,11002497,13045,0,1685452176,13124.683135120002,142.8949580999979,53562.658814400005 2023-05-30,13:09:38.000,150,11002467,13125,0,1685452177,13124.676398809992,142.93020375000197,53562.63785304 2023-05-30,13:09:39.000,150,11002452,13085,0,1685452178,13124.750498219997,142.90200723000453,53562.73567272 2023-05-30,13:09:40.000,150,11002484,13285,0,1685452179,13124.737025599992,142.93020375000197,53562.777595440006 2023-05-30,13:09:41.000,150,11002468,13245,0,1685452180,13124.737025599992,142.91610549000325,53562.71471136 2023-05-30,13:09:42.000,150,11002433,13445,0,1685452181,13124.683135120002,142.96544939999876,53562.69375 2023-05-30,13:09:43.000,150,11002480,13325,0,1685452182,13124.710080359997,142.93020375000197,53562.658814400005 2023-05-30,13:09:44.000,150,11002493,13125,0,1685452183,13124.662926190002,142.93725288000132,53562.68676288 2023-05-30,13:09:45.000,150,11002484,13165,0,1685452184,13124.683135120002,142.93020375000197,53562.756634080004 2023-05-30,13:09:46.000,150,11002480,13245,0,1685452185,13124.676398809992,142.94430201000068,53562.707724240005 2023-05-30,13:09:47.000,150,11002443,13565,0,1685452186,13124.743761910002,142.91610549000325,53562.74964696001 2023-05-30,13:09:48.000,150,11002511,12965,0,1685452187,13124.750498219997,142.8949580999979,53562.74964696001 2023-05-30,13:09:49.000,150,11002435,13165,0,1685452188,13124.743761910002,142.90200723000453,53562.777595440006 2023-05-30,13:09:50.000,150,11002453,13165,0,1685452189,13124.710080359997,142.9090563600039,53562.77060832001 2023-05-30,13:09:51.000,150,11002475,13205,0,1685452190,13124.703344050002,142.88085983999918,53562.69375 2023-05-30,13:09:52.000,150,11002457,13125,0,1685452191,13124.649453569997,142.88085983999918,53562.707724240005 2023-05-30,13:09:53.000,150,11002431,13165,0,1685452192,13124.703344050002,142.8597124500011,53562.69375 2023-05-30,13:09:54.000,150,11002437,13085,0,1685452193,13124.582090470001,142.8949580999979,53562.58195608001 2023-05-30,13:09:55.000,150,11002473,13245,0,1685452194,13124.723552980002,142.88790896999853,53562.756634080004 2023-05-30,13:09:56.000,150,11002480,13085,0,1685452195,13124.730289289997,142.90200723000453,53562.67977576001 2023-05-30,13:09:57.000,150,11002465,13125,0,1685452196,13124.763970840002,142.85266332000174,53562.74265984 2023-05-30,13:09:58.000,150,11002472,13205,0,1685452197,13124.723552980002,142.8949580999979,53562.707724240005 2023-05-30,13:09:59.000,150,11002497,13365,0,1685452198,13124.750498219997,142.88790896999853,53562.67977576001 2023-05-30,13:10:00.000,150,11002447,12765,0,1685452199,13124.683135120002,142.90200723000453,53562.67977576001 2023-05-30,13:10:01.000,150,11002500,13285,0,1685452200,13124.737025599992,142.86676158000046,53562.68676288 2023-05-30,13:10:02.000,150,11002479,13405,0,1685452201,13124.757234529992,142.86676158000046,53562.77060832001 2023-05-30,13:10:03.000,150,11002501,13125,0,1685452202,13124.784179770002,142.85266332000174,53562.74265984 2023-05-30,13:10:04.000,150,11002478,13125,0,1685452203,13124.777443459992,142.88790896999853,53562.78458256 2023-05-30,13:10:05.000,150,11002438,13285,0,1685452204,13124.750498219997,142.9090563600039,53562.756634080004 2023-05-30,13:10:06.000,150,11002504,13125,0,1685452205,13124.669662499997,142.8949580999979,53562.71471136 2023-05-30,13:10:07.000,150,11002433,13165,0,1685452206,13124.676398809992,142.9231546200026,53562.74265984 2023-05-30,13:10:08.000,150,11002482,13165,0,1685452207,13124.703344050002,142.94430201000068,53562.71471136 2023-05-30,13:10:09.000,150,11002472,13245,0,1685452208,13124.730289289997,142.91610549000325,53562.756634080004 2023-05-30,13:10:10.000,150,11002433,13165,0,1685452209,13124.669662499997,142.91610549000325,53562.69375 2023-05-30,13:10:11.000,150,11002518,13125,0,1685452210,13124.696607739992,142.9090563600039,53562.777595440006 2023-05-30,13:10:12.000,150,11002494,13365,0,1685452211,13124.710080359997,142.93725288000132,53562.81253104 2023-05-30,13:10:13.000,150,11002450,13525,0,1685452212,13124.716816669992,142.93725288000132,53562.79156968 2023-05-30,13:10:14.000,150,11002544,13125,0,1685452213,13124.629244639997,142.9584002699994,53562.77060832001 2023-05-30,13:10:15.000,150,11002476,13125,0,1685452214,13124.656189879992,142.93725288000132,53562.78458256 2023-05-30,13:10:16.000,150,11002455,12965,0,1685452215,13124.568617849996,143.00069505000283,53562.72868560001 2023-05-30,13:10:17.000,150,11002447,13405,0,1685452216,13124.555145229991,142.9584002699994,53562.70073712001 2023-05-30,13:10:18.000,150,11002483,13085,0,1685452217,13124.561881540001,143.00069505000283,53562.77060832001 2023-05-30,13:10:19.000,150,11002475,13085,0,1685452218,13124.561881540001,142.95135114000004,53562.78458256 2023-05-30,13:10:20.000,150,11002489,13365,0,1685452219,13124.528199989996,143.01479331000155,53562.777595440006 2023-05-30,13:10:21.000,150,11002494,13085,0,1685452220,13124.501254750001,143.01479331000155,53562.72169848001 2023-05-30,13:10:22.000,150,11002508,13365,0,1685452221,13124.467573199996,143.0077441800022,53562.78458256 2023-05-30,13:10:23.000,150,11002507,13405,0,1685452222,13124.48104582,143.01479331000155,53562.74265984 2023-05-30,13:10:24.000,150,11002471,13245,0,1685452223,13124.427155339996,142.99364592000347,53562.81253104 2023-05-30,13:10:25.000,150,11002523,12965,0,1685452224,13124.366528549996,143.00069505000283,53562.707724240005 2023-05-30,13:10:26.000,150,11002459,13285,0,1685452225,13124.35979224,143.00069505000283,53562.777595440006 2023-05-30,13:10:27.000,150,11002446,13085,0,1685452226,13124.433891649991,142.99364592000347,53562.77060832001 2023-05-30,13:10:28.000,150,11002474,13365,0,1685452227,13124.39347378999,143.0077441800022,53562.777595440006 2023-05-30,13:10:29.000,150,11002492,12845,0,1685452228,13124.38000117,142.97249852999812,53562.78458256 2023-05-30,13:10:30.000,150,11002505,13205,0,1685452229,13124.265483899995,143.0077441800022,53562.73567272 2023-05-30,13:10:31.000,150,11002472,13405,0,1685452230,13124.29242913999,143.00069505000283,53562.756634080004 2023-05-30,13:10:32.000,150,11002483,13285,0,1685452231,13124.23853866,142.99364592000347,53562.69375 2023-05-30,13:10:33.000,150,11002472,13325,0,1685452232,13124.27895652,143.00069505000283,53562.72868560001 2023-05-30,13:10:34.000,150,11002460,13405,0,1685452233,13124.25874759,143.00069505000283,53562.77060832001 2023-05-30,13:10:35.000,150,11002453,13285,0,1685452234,13124.21832973,143.0077441800022,53562.72868560001 2023-05-30,13:10:36.000,150,11002434,13245,0,1685452235,13124.184648179995,143.0218424400009,53562.71471136 2023-05-30,13:10:37.000,150,11002463,13245,0,1685452236,13124.21832973,142.97249852999812,53562.74265984 2023-05-30,13:10:38.000,150,11002480,13245,0,1685452237,13124.164439249995,143.01479331000155,53562.73567272 2023-05-30,13:10:39.000,150,11002487,13245,0,1685452238,13124.164439249995,143.00069505000283,53562.68676288 2023-05-30,13:10:40.000,150,11002468,13165,0,1685452239,13124.09033983999,143.0077441800022,53562.66580152 2023-05-30,13:10:41.000,150,11002454,13005,0,1685452240,13124.11728508,143.00069505000283,53562.60291744001 2023-05-30,13:10:42.000,150,11002447,13125,0,1685452241,13124.13749401,143.01479331000155,53562.74964696001 2023-05-30,13:10:43.000,150,11002471,13285,0,1685452242,13124.15770294,143.0077441800022,53562.69375 2023-05-30,13:10:44.000,150,11002505,13245,0,1685452243,13124.15096662999,143.02889157000027,53562.70073712001 2023-05-30,13:10:45.000,150,11002484,13325,0,1685452244,13124.083603529994,143.0218424400009,53562.68676288 2023-05-30,13:10:46.000,150,11002496,13205,0,1685452245,13124.016240429999,143.01479331000155,53562.6238788 2023-05-30,13:10:47.000,150,11002477,13125,0,1685452246,13124.02971304999,143.00069505000283,53562.658814400005 2023-05-30,13:10:48.000,150,11002511,13245,0,1685452247,13124.00950411999,143.03594069999963,53562.66580152 2023-05-30,13:10:49.000,150,11002482,13205,0,1685452248,13124.016240429999,143.02889157000027,53562.6238788 2023-05-30,13:10:50.000,150,11002445,13485,0,1685452249,13123.948877329989,143.05003895999835,53562.6238788 2023-05-30,13:10:51.000,150,11002436,12925,0,1685452250,13123.962349949994,143.042989829999,53562.57496896 2023-05-30,13:10:52.000,150,11002508,13245,0,1685452251,13124.00950411999,143.0218424400009,53562.68676288 2023-05-30,13:10:53.000,150,11002486,13125,0,1685452252,13123.996031499999,143.042989829999,53562.67278864 2023-05-30,13:10:54.000,150,11002492,13285,0,1685452253,13123.948877329989,143.0570880899977,53562.67278864 2023-05-30,13:10:55.000,150,11002471,13165,0,1685452254,13123.935404709999,143.08528461000242,53562.68676288 2023-05-30,13:10:56.000,150,11002481,13245,0,1685452255,13123.915195779999,143.07823548000306,53562.57496896 2023-05-30,13:10:57.000,150,11002527,13005,0,1685452256,13123.881514229994,143.1064320000005,53562.60291744001 2023-05-30,13:10:58.000,150,11002468,13205,0,1685452257,13123.915195779999,143.09938287000114,53562.658814400005 2023-05-30,13:10:59.000,150,11002441,13285,0,1685452258,13123.888250539989,143.09233374000178,53562.63785304 2023-05-30,13:11:00.000,150,11002484,13245,0,1685452259,13123.854568989998,143.13462851999793,53562.59593032 2023-05-30,13:11:01.000,150,11002448,13285,0,1685452260,13123.847832679989,143.14167765000457,53562.55400760001 2023-05-30,13:11:02.000,150,11002487,13165,0,1685452261,13123.868041609989,143.09233374000178,53562.56798184 2023-05-30,13:11:03.000,150,11002457,13085,0,1685452262,13123.874777919998,143.1205302599992,53562.56099472001 2023-05-30,13:11:04.000,150,11002462,13125,0,1685452263,13123.847832679989,143.169874170002,53562.56798184 2023-05-30,13:11:05.000,150,11002417,13285,0,1685452264,13123.827623749989,143.17692330000136,53562.54702048 2023-05-30,13:11:06.000,150,11002441,13125,0,1685452265,13123.820887439993,143.19807068999944,53562.56099472001 2023-05-30,13:11:07.000,150,11002490,13125,0,1685452266,13123.814151129998,143.24036547000287,53562.49811064 2023-05-30,13:11:08.000,150,11002479,13365,0,1685452267,13123.787205889988,143.19102156000008,53562.50509776 2023-05-30,13:11:09.000,150,11002467,13125,0,1685452268,13123.847832679989,143.2192180800048,53562.60291744001 2023-05-30,13:11:10.000,150,11002445,13085,0,1685452269,13123.827623749989,143.22626721000415,53562.56099472001 2023-05-30,13:11:11.000,150,11002433,13165,0,1685452270,13123.841096369993,143.28266024999903,53562.58195608001 2023-05-30,13:11:12.000,150,11002456,12925,0,1685452271,13123.793942199998,143.28970937999838,53562.491123520005 2023-05-30,13:11:13.000,150,11002498,12925,0,1685452272,13123.773733269998,143.32495503000246,53562.50509776 2023-05-30,13:11:14.000,150,11002456,13165,0,1685452273,13123.814151129998,143.31085677000374,53562.56099472001 2023-05-30,13:11:15.000,150,11002448,13085,0,1685452274,13123.814151129998,143.34610242000053,53562.55400760001 2023-05-30,13:11:16.000,150,11002459,13005,0,1685452275,13123.793942199998,143.3672498099986,53562.52605912 2023-05-30,13:11:17.000,150,11002466,13085,0,1685452276,13123.787205889988,143.37429893999797,53562.519072 2023-05-30,13:11:18.000,150,11002505,13085,0,1685452277,13123.760260649993,143.39544633000332,53562.49811064 2023-05-30,13:11:19.000,150,11002464,13205,0,1685452278,13123.766996959988,143.43774110999948,53562.45618792 2023-05-30,13:11:20.000,150,11002444,13245,0,1685452279,13123.733315409998,143.45888850000483,53562.43522656001 2023-05-30,13:11:21.000,150,11002454,13085,0,1685452280,13123.726579099988,143.4659376300042,53562.43522656001 2023-05-30,13:11:22.000,150,11002466,13245,0,1685452281,13123.780469579993,143.50823241000035,53562.49811064 2023-05-30,13:11:23.000,150,11002494,13365,0,1685452282,13123.766996959988,143.501183280001,53562.519072 2023-05-30,13:11:24.000,150,11002470,13005,0,1685452283,13123.746788029988,143.50823241000035,53562.56099472001 2023-05-30,13:11:25.000,150,11002484,13445,0,1685452284,13123.740051719993,143.52937979999842,53562.51208488001 2023-05-30,13:11:26.000,150,11002495,13125,0,1685452285,13123.686161240003,143.57167458000185,53562.4492008 2023-05-30,13:11:27.000,150,11002471,12965,0,1685452286,13123.733315409998,143.613969359998,53562.442213680006 2023-05-30,13:11:28.000,150,11002443,13325,0,1685452287,13123.726579099988,143.62101849000464,53562.54702048 2023-05-30,13:11:29.000,150,11002461,13045,0,1685452288,13123.686161240003,143.67036240000016,53562.519072 2023-05-30,13:11:30.000,150,11002493,12965,0,1685452289,13123.652479689998,143.67036240000016,53562.43522656001 2023-05-30,13:11:31.000,150,11002507,13245,0,1685452290,13123.659215999993,143.6633132700008,53562.491123520005 2023-05-30,13:11:32.000,150,11002467,13125,0,1685452291,13123.686161240003,143.68446065999888,53562.49811064 2023-05-30,13:11:33.000,150,11002424,13605,0,1685452292,13123.692897549998,143.7126571800036,53562.491123520005 2023-05-30,13:11:34.000,150,11002485,13205,0,1685452293,13123.686161240003,143.69855892000487,53562.53304624001 2023-05-30,13:11:35.000,150,11002495,12965,0,1685452294,13123.672688619998,143.7267554400023,53562.47016216 2023-05-30,13:11:36.000,150,11002459,12925,0,1685452295,13123.665952310002,143.75495195999974,53562.45618792 2023-05-30,13:11:37.000,150,11002438,13205,0,1685452296,13123.665952310002,143.7267554400023,53562.41426520001 2023-05-30,13:11:38.000,150,11002469,13205,0,1685452297,13123.740051719993,143.78314848000446,53562.47714928 2023-05-30,13:11:39.000,150,11002491,13085,0,1685452298,13123.760260649993,143.75495195999974,53562.519072 2023-05-30,13:11:40.000,150,11002506,13325,0,1685452299,13123.753524339998,143.77609934999782,53562.54702048 2023-05-30,13:11:41.000,150,11002526,13285,0,1685452300,13123.699633859993,143.78314848000446,53562.41426520001 2023-05-30,13:11:42.000,150,11002469,13245,0,1685452301,13123.733315409998,143.8113450000019,53562.45618792 2023-05-30,13:11:43.000,150,11002509,13285,0,1685452302,13123.740051719993,143.79724674000317,53562.48413640001 2023-05-30,13:11:44.000,150,11002456,13245,0,1685452303,13123.733315409998,143.77609934999782,53562.442213680006 2023-05-30,13:11:45.000,150,11002460,13125,0,1685452304,13123.800678509993,143.79724674000317,53562.45618792 2023-05-30,13:11:46.000,150,11002488,12925,0,1685452305,13123.719842789993,143.8465906499987,53562.35138112 2023-05-30,13:11:47.000,150,11002505,13005,0,1685452306,13123.753524339998,143.83954151999933,53562.34439400001 2023-05-30,13:11:48.000,150,11002480,13445,0,1685452307,13123.834360059998,143.83954151999933,53562.54702048 2023-05-30,13:11:49.000,150,11002493,13285,0,1685452308,13123.881514229994,143.8254432600006,53562.491123520005 2023-05-30,13:11:50.000,150,11002421,13285,0,1685452309,13123.854568989998,143.8465906499987,53562.45618792 2023-05-30,13:11:51.000,150,11002476,13165,0,1685452310,13123.834360059998,143.79724674000317,53562.48413640001 2023-05-30,13:11:52.000,150,11002488,13245,0,1685452311,13123.874777919998,143.80429587000253,53562.442213680006 2023-05-30,13:11:53.000,150,11002436,13125,0,1685452312,13123.901723159994,143.81839413000125,53562.491123520005 2023-05-30,13:11:54.000,150,11002459,13405,0,1685452313,13123.901723159994,143.85363977999805,53562.48413640001 2023-05-30,13:11:55.000,150,11002480,13245,0,1685452314,13123.921932089994,143.8747871700034,53562.48413640001 2023-05-30,13:11:56.000,150,11002463,13165,0,1685452315,13123.888250539989,143.89593456000148,53562.442213680006 2023-05-30,13:11:57.000,150,11002472,13445,0,1685452316,13123.935404709999,143.85363977999805,53562.48413640001 2023-05-30,13:11:58.000,150,11002477,13165,0,1685452317,13123.935404709999,143.86068891000468,53562.46317504001 2023-05-30,13:11:59.000,150,11002485,13045,0,1685452318,13123.96908625999,143.88888543000212,53562.442213680006 2023-05-30,13:12:00.000,150,11002508,13085,0,1685452319,13123.928668399989,143.88183630000276,53562.45618792 2023-05-30,13:12:01.000,150,11002476,13405,0,1685452320,13123.962349949994,143.86773804000404,53562.47714928 2023-05-30,13:12:02.000,150,11002490,13085,0,1685452321,13123.894986849999,143.9100328200002,53562.34439400001 2023-05-30,13:12:03.000,150,11002478,13085,0,1685452322,13123.96908625999,143.88888543000212,53562.41426520001 2023-05-30,13:12:04.000,150,11002435,13285,0,1685452323,13124.00950411999,143.88183630000276,53562.50509776 2023-05-30,13:12:05.000,150,11002508,13085,0,1685452324,13124.022976739994,143.8747871700034,53562.47016216 2023-05-30,13:12:06.000,150,11002504,13165,0,1685452325,13123.962349949994,143.88888543000212,53562.42823944 2023-05-30,13:12:07.000,150,11002488,13285,0,1685452326,13124.03644936,143.88888543000212,53562.46317504001 2023-05-30,13:12:08.000,150,11002469,13445,0,1685452327,13124.07686722,143.89593456000148,53562.42823944 2023-05-30,13:12:09.000,150,11002509,13405,0,1685452328,13124.07686722,143.86068891000468,53562.48413640001 2023-05-30,13:12:10.000,150,11002482,13245,0,1685452329,13124.02971304999,143.86773804000404,53562.46317504001 2023-05-30,13:12:11.000,150,11002460,13245,0,1685452330,13124.083603529994,143.88183630000276,53562.47016216 2023-05-30,13:12:12.000,150,11002482,13205,0,1685452331,13124.184648179995,143.86773804000404,53562.53304624001 2023-05-30,13:12:13.000,150,11002454,13125,0,1685452332,13124.21159341999,143.83954151999933,53562.56099472001 2023-05-30,13:12:14.000,150,11002504,12965,0,1685452333,13124.19138448999,143.86773804000404,53562.540033360005 2023-05-30,13:12:15.000,150,11002507,13085,0,1685452334,13124.204857109995,143.8747871700034,53562.53304624001 2023-05-30,13:12:16.000,150,11002460,13085,0,1685452335,13124.184648179995,143.9100328200002,53562.45618792 2023-05-30,13:12:17.000,150,11002513,13445,0,1685452336,13124.204857109995,143.88888543000212,53562.4492008 2023-05-30,13:12:18.000,150,11002441,13165,0,1685452337,13124.29242913999,143.90298369000084,53562.519072 2023-05-30,13:12:19.000,150,11002491,13285,0,1685452338,13124.35305592999,143.9100328200002,53562.58195608001 2023-05-30,13:12:20.000,150,11002478,13405,0,1685452339,13124.31263806999,143.92413107999892,53562.51208488001 2023-05-30,13:12:21.000,150,11002448,13205,0,1685452340,13124.29916545,143.91708194999956,53562.50509776 2023-05-30,13:12:22.000,150,11002479,13205,0,1685452341,13124.31263806999,143.9100328200002,53562.519072 2023-05-30,13:12:23.000,150,11002452,13445,0,1685452342,13124.326110689995,143.92413107999892,53562.55400760001 2023-05-30,13:12:24.000,150,11002456,13285,0,1685452343,13124.33284699999,143.95232760000363,53562.58195608001 2023-05-30,13:12:25.000,150,11002492,13285,0,1685452344,13124.366528549996,143.9382293400049,53562.61689168 2023-05-30,13:12:26.000,150,11002438,13085,0,1685452345,13124.305901759995,143.99462237999978,53562.56099472001 2023-05-30,13:12:27.000,150,11002474,13245,0,1685452346,13124.346319619995,143.9382293400049,53562.56099472001 2023-05-30,13:12:28.000,150,11002469,13205,0,1685452347,13124.427155339996,143.98052412000106,53562.65182728001 2023-05-30,13:12:29.000,150,11002470,13125,0,1685452348,13124.44062796,144.0087206399985,53562.63086592001 2023-05-30,13:12:30.000,150,11002444,13165,0,1685452349,13124.44062796,144.02986803000385,53562.61689168 2023-05-30,13:12:31.000,150,11002517,13165,0,1685452350,13124.433891649991,143.96642586000235,53562.59593032 2023-05-30,13:12:32.000,150,11002468,13445,0,1685452351,13124.433891649991,143.959376730003,53562.56798184 2023-05-30,13:12:33.000,150,11002515,13125,0,1685452352,13124.494518439991,143.99462237999978,53562.588943200004 2023-05-30,13:12:34.000,150,11002466,13245,0,1685452353,13124.507991059996,144.0087206399985,53562.6238788 2023-05-30,13:12:35.000,150,11002453,13085,0,1685452354,13124.507991059996,144.0228189000045,53562.66580152 2023-05-30,13:12:36.000,150,11002420,13245,0,1685452355,13124.507991059996,144.04396629000257,53562.65182728001 2023-05-30,13:12:37.000,150,11002474,13085,0,1685452356,13124.541672610001,144.01576976999786,53562.64484016 2023-05-30,13:12:38.000,150,11002501,13125,0,1685452357,13124.595563089992,144.01576976999786,53562.65182728001 2023-05-30,13:12:39.000,150,11002481,13125,0,1685452358,13124.555145229991,144.01576976999786,53562.70073712001 2023-05-30,13:12:40.000,150,11002480,13365,0,1685452359,13124.548408919996,144.01576976999786,53562.64484016 2023-05-30,13:12:41.000,150,11002489,13005,0,1685452360,13124.501254750001,144.0087206399985,53562.56099472001 2023-05-30,13:12:42.000,150,11002478,13245,0,1685452361,13124.521463680001,144.00167150999914,53562.56099472001 2023-05-30,13:12:43.000,150,11002489,13245,0,1685452362,13124.568617849996,143.99462237999978,53562.65182728001 2023-05-30,13:12:44.000,150,11002473,13205,0,1685452363,13124.609035709997,144.02986803000385,53562.67977576001 2023-05-30,13:12:45.000,150,11002469,13085,0,1685452364,13124.609035709997,143.959376730003,53562.74265984 2023-05-30,13:12:46.000,150,11002506,13605,0,1685452365,13124.541672610001,143.98757325000042,53562.63086592001 2023-05-30,13:12:47.000,150,11002489,13085,0,1685452366,13124.575354159992,143.98757325000042,53562.64484016 2023-05-30,13:12:48.000,150,11002484,13125,0,1685452367,13124.582090470001,144.00167150999914,53562.67278864 2023-05-30,13:12:49.000,150,11002497,13085,0,1685452368,13124.602299400001,143.93118020999827,53562.66580152 2023-05-30,13:12:50.000,150,11002506,13165,0,1685452369,13124.629244639997,143.98757325000042,53562.63785304 2023-05-30,13:12:51.000,150,11002494,13045,0,1685452370,13124.635980949992,143.98757325000042,53562.65182728001 2023-05-30,13:12:52.000,150,11002485,13325,0,1685452371,13124.676398809992,143.9382293400049,53562.68676288 2023-05-30,13:12:53.000,150,11002440,13205,0,1685452372,13124.676398809992,143.93118020999827,53562.73567272 2023-05-30,13:12:54.000,150,11002508,12965,0,1685452373,13124.649453569997,143.93118020999827,53562.707724240005 2023-05-30,13:12:55.000,150,11002468,13405,0,1685452374,13124.635980949992,143.90298369000084,53562.74265984 2023-05-30,13:12:56.000,150,11002460,13005,0,1685452375,13124.602299400001,143.90298369000084,53562.658814400005 2023-05-30,13:12:57.000,150,11002470,13245,0,1685452376,13124.635980949992,143.88888543000212,53562.73567272 2023-05-30,13:12:58.000,150,11002511,13405,0,1685452377,13124.656189879992,143.91708194999956,53562.756634080004 2023-05-30,13:12:59.000,150,11002508,13325,0,1685452378,13124.676398809992,143.88183630000276,53562.756634080004 2023-05-30,13:13:00.000,150,11002488,13365,0,1685452379,13124.615772019992,143.9382293400049,53562.777595440006 2023-05-30,13:13:01.000,150,11002454,13045,0,1685452380,13124.635980949992,143.92413107999892,53562.707724240005 2023-05-30,13:13:02.000,150,11002466,13165,0,1685452381,13124.622508330001,143.89593456000148,53562.756634080004 2023-05-30,13:13:03.000,150,11002428,13285,0,1685452382,13124.629244639997,143.86773804000404,53562.78458256 2023-05-30,13:13:04.000,150,11002476,13365,0,1685452383,13124.635980949992,143.88888543000212,53562.78458256 2023-05-30,13:13:05.000,150,11002482,13125,0,1685452384,13124.561881540001,143.90298369000084,53562.69375 2023-05-30,13:13:06.000,150,11002472,13165,0,1685452385,13124.555145229991,143.93118020999827,53562.66580152 2023-05-30,13:13:07.000,150,11002459,13405,0,1685452386,13124.582090470001,143.93118020999827,53562.67278864 2023-05-30,13:13:08.000,150,11002462,13325,0,1685452387,13124.629244639997,143.88888543000212,53562.78458256 2023-05-30,13:13:09.000,150,11002536,13085,0,1685452388,13124.656189879992,143.93118020999827,53562.81253104 2023-05-30,13:13:10.000,150,11002511,13325,0,1685452389,13124.575354159992,143.9382293400049,53562.74265984 2023-05-30,13:13:11.000,150,11002458,13445,0,1685452390,13124.602299400001,143.9382293400049,53562.72868560001 2023-05-30,13:13:12.000,150,11002509,13245,0,1685452391,13124.548408919996,143.90298369000084,53562.70073712001 2023-05-30,13:13:13.000,150,11002473,13205,0,1685452392,13124.629244639997,143.88183630000276,53562.79156968 2023-05-30,13:13:14.000,150,11002477,13165,0,1685452393,13124.602299400001,143.9100328200002,53562.79156968 2023-05-30,13:13:15.000,150,11002456,13005,0,1685452394,13124.575354159992,143.9100328200002,53562.79855680001 2023-05-30,13:13:16.000,150,11002438,13445,0,1685452395,13124.575354159992,143.89593456000148,53562.7636212 2023-05-30,13:13:17.000,150,11002493,13325,0,1685452396,13124.609035709997,143.92413107999892,53562.81253104 2023-05-30,13:13:18.000,150,11002475,13125,0,1685452397,13124.582090470001,143.93118020999827,53562.77060832001 2023-05-30,13:13:19.000,150,11002488,13245,0,1685452398,13124.588826779996,143.93118020999827,53562.79855680001 2023-05-30,13:13:20.000,150,11002491,13365,0,1685452399,13124.501254750001,143.9100328200002,53562.77060832001 2023-05-30,13:13:21.000,150,11002446,13245,0,1685452400,13124.561881540001,143.94527847000427,53562.71471136 2023-05-30,13:13:22.000,150,11002450,13005,0,1685452401,13124.609035709997,143.92413107999892,53562.826505280005 2023-05-30,13:13:23.000,150,11002436,13125,0,1685452402,13124.635980949992,143.90298369000084,53562.81951816001 2023-05-30,13:13:24.000,150,11002453,13205,0,1685452403,13124.582090470001,143.91708194999956,53562.826505280005 2023-05-30,13:13:25.000,150,11002475,13285,0,1685452404,13124.588826779996,143.9382293400049,53562.81951816001 2023-05-30,13:13:26.000,150,11002444,13045,0,1685452405,13124.528199989996,143.91708194999956,53562.80554392 2023-05-30,13:13:27.000,150,11002495,12965,0,1685452406,13124.541672610001,143.9100328200002,53562.77060832001 2023-05-30,13:13:28.000,150,11002440,13325,0,1685452407,13124.548408919996,143.9382293400049,53562.81253104 2023-05-30,13:13:29.000,150,11002458,13085,0,1685452408,13124.588826779996,143.959376730003,53562.826505280005 2023-05-30,13:13:30.000,150,11002480,13525,0,1685452409,13124.521463680001,143.95232760000363,53562.74964696001 2023-05-30,13:13:31.000,150,11002444,13285,0,1685452410,13124.534936299991,143.94527847000427,53562.78458256 2023-05-30,13:13:32.000,150,11002457,13405,0,1685452411,13124.561881540001,143.96642586000235,53562.8334924 2023-05-30,13:13:33.000,150,11002448,13085,0,1685452412,13124.568617849996,143.959376730003,53562.80554392 2023-05-30,13:13:34.000,150,11002537,13365,0,1685452413,13124.555145229991,143.98757325000042,53562.85445376 2023-05-30,13:13:35.000,150,11002475,13365,0,1685452414,13124.568617849996,143.9734749900017,53562.8334924 2023-05-30,13:13:36.000,150,11002455,13205,0,1685452415,13124.507991059996,143.9734749900017,53562.777595440006 2023-05-30,13:13:37.000,150,11002468,13085,0,1685452416,13124.487782129996,143.95232760000363,53562.72868560001 2023-05-30,13:13:38.000,150,11002431,13045,0,1685452417,13124.534936299991,143.94527847000427,53562.80554392 2023-05-30,13:13:39.000,150,11002464,13285,0,1685452418,13124.548408919996,143.94527847000427,53562.88240224 2023-05-30,13:13:40.000,150,11002501,13605,0,1685452419,13124.528199989996,143.95232760000363,53562.84746664001 2023-05-30,13:13:41.000,150,11002489,12925,0,1685452420,13124.555145229991,143.98052412000106,53562.86144088 2023-05-30,13:13:42.000,150,11002500,13125,0,1685452421,13124.507991059996,144.0228189000045,53562.8334924 2023-05-30,13:13:43.000,150,11002471,13005,0,1685452422,13124.521463680001,144.01576976999786,53562.81253104 2023-05-30,13:13:44.000,150,11002530,12925,0,1685452423,13124.521463680001,143.99462237999978,53562.86144088 2023-05-30,13:13:45.000,150,11002470,13245,0,1685452424,13124.548408919996,143.98052412000106,53562.88240224 2023-05-30,13:13:46.000,150,11002453,13365,0,1685452425,13124.427155339996,144.04396629000257,53562.777595440006 2023-05-30,13:13:47.000,150,11002439,13205,0,1685452426,13124.494518439991,144.06511368000065,53562.84746664001 2023-05-30,13:13:48.000,150,11002461,13125,0,1685452427,13124.494518439991,144.04396629000257,53562.8334924 2023-05-30,13:13:49.000,150,11002478,13085,0,1685452428,13124.568617849996,144.05101542000193,53562.91733784001 2023-05-30,13:13:50.000,150,11002447,13125,0,1685452429,13124.494518439991,144.05101542000193,53562.84047952 2023-05-30,13:13:51.000,150,11002502,13365,0,1685452430,13124.507991059996,144.0369171600032,53562.8334924 2023-05-30,13:13:52.000,150,11002453,13245,0,1685452431,13124.454100579991,144.10035933000472,53562.79855680001 2023-05-30,13:13:53.000,150,11002454,13325,0,1685452432,13124.454100579991,144.0580645500013,53562.81951816001 2023-05-30,13:13:54.000,150,11002506,13245,0,1685452433,13124.467573199996,144.05101542000193,53562.88240224 2023-05-30,13:13:55.000,150,11002477,13365,0,1685452434,13124.46083689,144.0933101999981,53562.85445376 2023-05-30,13:13:56.000,150,11002492,13285,0,1685452435,13124.44062796,144.08626106999873,53562.81951816001 2023-05-30,13:13:57.000,150,11002449,13405,0,1685452436,13124.501254750001,144.0933101999981,53562.9033636 2023-05-30,13:13:58.000,150,11002461,13005,0,1685452437,13124.454100579991,144.11445759000344,53562.86144088 2023-05-30,13:13:59.000,150,11002446,13445,0,1685452438,13124.42041903,144.07216281,53562.924324960004 2023-05-30,13:14:00.000,150,11002404,13525,0,1685452439,13124.39347378999,144.11445759000344,53562.84746664001 2023-05-30,13:14:01.000,150,11002502,13205,0,1685452440,13124.406946409996,144.1567523699996,53562.80554392 2023-05-30,13:14:02.000,150,11002483,13085,0,1685452441,13124.386737479996,144.16380149999895,53562.89637648001 2023-05-30,13:14:03.000,150,11002463,12925,0,1685452442,13124.48104582,144.17789975999767,53562.91733784001 2023-05-30,13:14:04.000,150,11002474,13125,0,1685452443,13124.427155339996,144.1708506299983,53562.89637648001 2023-05-30,13:14:05.000,150,11002484,13285,0,1685452444,13124.406946409996,144.19904715000303,53562.88240224 2023-05-30,13:14:06.000,150,11002460,13445,0,1685452445,13124.33284699999,144.2201945400011,53562.79156968 2023-05-30,13:14:07.000,150,11002496,13085,0,1685452446,13124.366528549996,144.2201945400011,53562.826505280005 2023-05-30,13:14:08.000,150,11002483,13365,0,1685452447,13124.33958331,144.2695384500039,53562.86842800001 2023-05-30,13:14:09.000,150,11002474,13165,0,1685452448,13124.346319619995,144.2695384500039,53562.88240224 2023-05-30,13:14:10.000,150,11002449,13285,0,1685452449,13124.25874759,144.29773497000133,53562.826505280005 2023-05-30,13:14:11.000,150,11002456,13285,0,1685452450,13124.31937438,144.27658758000325,53562.86842800001 2023-05-30,13:14:12.000,150,11002477,13125,0,1685452451,13124.35979224,144.2695384500039,53562.88240224 2023-05-30,13:14:13.000,150,11002468,13085,0,1685452452,13124.35305592999,144.27658758000325,53562.89637648001 2023-05-30,13:14:14.000,150,11002459,13005,0,1685452453,13124.326110689995,144.29773497000133,53562.86144088 2023-05-30,13:14:15.000,150,11002419,13005,0,1685452454,13124.326110689995,144.27658758000325,53562.86842800001 2023-05-30,13:14:16.000,150,11002479,13285,0,1685452455,13124.27895652,144.33298061999812,53562.85445376 2023-05-30,13:14:17.000,150,11002467,13165,0,1685452456,13124.27895652,144.31183323000005,53562.826505280005 2023-05-30,13:14:18.000,150,11002478,13205,0,1685452457,13124.305901759995,144.37527540000156,53562.86144088 2023-05-30,13:14:19.000,150,11002483,13165,0,1685452458,13124.326110689995,144.36117714000284,53562.9033636 2023-05-30,13:14:20.000,150,11002458,13205,0,1685452459,13124.326110689995,144.38232453000091,53562.86842800001 2023-05-30,13:14:21.000,150,11002528,13205,0,1685452460,13124.27895652,144.3682262700022,53562.84047952 2023-05-30,13:14:22.000,150,11002433,13045,0,1685452461,13124.285692829995,144.41052104999835,53562.86144088 2023-05-30,13:14:23.000,150,11002485,13205,0,1685452462,13124.31937438,144.37527540000156,53562.93131208 2023-05-30,13:14:24.000,150,11002503,13405,0,1685452463,13124.285692829995,144.45281583000178,53562.86144088 2023-05-30,13:14:25.000,150,11002472,13325,0,1685452464,13124.31263806999,144.43871757000306,53562.86144088 2023-05-30,13:14:26.000,150,11002506,13405,0,1685452465,13124.27222020999,144.45986496000114,53562.85445376 2023-05-30,13:14:27.000,150,11002470,13245,0,1685452466,13124.33284699999,144.45986496000114,53562.875415120005 2023-05-30,13:14:28.000,150,11002457,13245,0,1685452467,13124.35305592999,144.47396321999986,53562.89637648001 2023-05-30,13:14:29.000,150,11002448,13165,0,1685452468,13124.366528549996,144.45281583000178,53562.86144088 2023-05-30,13:14:30.000,150,11002505,13005,0,1685452469,13124.31937438,144.49511060999794,53562.875415120005 2023-05-30,13:14:31.000,150,11002484,13085,0,1685452470,13124.29916545,144.49511060999794,53562.826505280005 2023-05-30,13:14:32.000,150,11002458,13045,0,1685452471,13124.31937438,144.49511060999794,53562.9033636 2023-05-30,13:14:33.000,150,11002479,13165,0,1685452472,13124.33958331,144.4669140900005,53562.89637648001 2023-05-30,13:14:34.000,150,11002502,13165,0,1685452473,13124.35305592999,144.48806147999858,53562.88240224 2023-05-30,13:14:35.000,150,11002419,13205,0,1685452474,13124.346319619995,144.47396321999986,53562.875415120005 2023-05-30,13:14:36.000,150,11002483,13165,0,1685452475,13124.386737479996,144.48806147999858,53562.8334924 2023-05-30,13:14:37.000,150,11002481,13205,0,1685452476,13124.433891649991,144.50920887000393,53562.924324960004 2023-05-30,13:14:38.000,150,11002496,13205,0,1685452477,13124.42041903,144.49511060999794,53562.9033636 2023-05-30,13:14:39.000,150,11002487,13165,0,1685452478,13124.433891649991,144.50920887000393,53562.93131208 2023-05-30,13:14:40.000,150,11002497,13325,0,1685452479,13124.366528549996,144.530356260002,53562.875415120005 2023-05-30,13:14:41.000,150,11002458,13445,0,1685452480,13124.366528549996,144.5515036500001,53562.8334924 2023-05-30,13:14:42.000,150,11002471,13285,0,1685452481,13124.44062796,144.57265103999816,53562.86842800001 2023-05-30,13:14:43.000,150,11002497,13005,0,1685452482,13124.454100579991,144.54445452000073,53562.9033636 2023-05-30,13:14:44.000,150,11002472,13605,0,1685452483,13124.46083689,144.60084756000288,53562.945286320006 2023-05-30,13:14:45.000,150,11002464,13285,0,1685452484,13124.454100579991,144.58674930000416,53562.91035072 2023-05-30,13:14:46.000,150,11002471,13285,0,1685452485,13124.42041903,144.6149458200016,53562.86144088 2023-05-30,13:14:47.000,150,11002490,13085,0,1685452486,13124.433891649991,144.6501914699984,53562.88240224 2023-05-30,13:14:48.000,150,11002466,13205,0,1685452487,13124.46083689,144.64314233999903,53562.89637648001 2023-05-30,13:14:49.000,150,11002457,13285,0,1685452488,13124.474309509991,144.6501914699984,53562.91035072 2023-05-30,13:14:50.000,150,11002440,13205,0,1685452489,13124.42041903,144.67133886000374,53562.84746664001 2023-05-30,13:14:51.000,150,11002485,13165,0,1685452490,13124.474309509991,144.70658451000054,53562.9033636 2023-05-30,13:14:52.000,150,11002458,13285,0,1685452491,13124.507991059996,144.69953538000118,53562.95227344 2023-05-30,13:14:53.000,150,11002428,13005,0,1685452492,13124.521463680001,144.69953538000118,53562.95227344 2023-05-30,13:14:54.000,150,11002471,13285,0,1685452493,13124.46083689,144.73478102999798,53562.91733784001 2023-05-30,13:14:55.000,150,11002482,13365,0,1685452494,13124.494518439991,144.77002668000205,53562.89637648001 2023-05-30,13:14:56.000,150,11002512,13405,0,1685452495,13124.4002101,144.77002668000205,53562.8334924 2023-05-30,13:14:57.000,150,11002464,13405,0,1685452496,13124.454100579991,144.77002668000205,53562.93131208 2023-05-30,13:14:58.000,150,11002485,13165,0,1685452497,13124.494518439991,144.8264197200042,53562.96624768001 2023-05-30,13:14:59.000,150,11002448,13085,0,1685452498,13124.514727369991,144.8123214599982,53562.96624768001 2023-05-30,13:15:00.000,150,11002459,13125,0,1685452499,13124.454100579991,144.81937059000484,53562.96624768001 2023-05-30,13:15:01.000,150,11002438,13045,0,1685452500,13124.433891649991,144.85461624000163,53562.91733784001 2023-05-30,13:15:02.000,150,11002474,13085,0,1685452501,13124.48104582,144.84756711000227,53562.9732348 2023-05-30,13:15:03.000,150,11002492,13285,0,1685452502,13124.514727369991,144.84756711000227,53562.98022192 2023-05-30,13:15:04.000,150,11002465,13165,0,1685452503,13124.454100579991,144.85461624000163,53562.96624768001 2023-05-30,13:15:05.000,150,11002467,13245,0,1685452504,13124.41368271999,144.86871450000035,53562.84746664001 2023-05-30,13:15:06.000,150,11002470,13285,0,1685452505,13124.42041903,144.88281275999907,53562.93829920001 2023-05-30,13:15:07.000,150,11002495,13325,0,1685452506,13124.507991059996,144.88986188999843,53562.95227344 2023-05-30,13:15:08.000,150,11002488,13445,0,1685452507,13124.521463680001,144.91100928000378,53562.98720904001 2023-05-30,13:15:09.000,150,11002465,13565,0,1685452508,13124.48104582,144.88986188999843,53562.945286320006 2023-05-30,13:15:10.000,150,11002500,13285,0,1685452509,13124.454100579991,144.91805841000314,53562.95926056 2023-05-30,13:15:11.000,150,11002449,13325,0,1685452510,13124.46083689,144.93215667000186,53562.945286320006 2023-05-30,13:15:12.000,150,11002440,13165,0,1685452511,13124.487782129996,144.93215667000186,53562.95926056 2023-05-30,13:15:13.000,150,11002479,13445,0,1685452512,13124.487782129996,144.94625493000058,53562.945286320006 2023-05-30,13:15:14.000,150,11002467,13445,0,1685452513,13124.507991059996,144.93920580000122,53562.98022192 2023-05-30,13:15:15.000,150,11002481,13605,0,1685452514,13124.487782129996,144.96740231999866,53562.95227344 2023-05-30,13:15:16.000,150,11002431,13125,0,1685452515,13124.467573199996,144.95330405999994,53562.95227344 2023-05-30,13:15:17.000,150,11002471,13045,0,1685452516,13124.534936299991,144.93215667000186,53562.95227344 2023-05-30,13:15:18.000,150,11002507,13165,0,1685452517,13124.528199989996,144.93215667000186,53562.98022192 2023-05-30,13:15:19.000,150,11002470,13325,0,1685452518,13124.548408919996,144.974451449998,53562.91733784001 2023-05-30,13:15:20.000,150,11002472,12925,0,1685452519,13124.514727369991,144.974451449998,53562.924324960004 2023-05-30,13:15:21.000,150,11002502,13245,0,1685452520,13124.521463680001,144.988549710004,53562.96624768001 2023-05-30,13:15:22.000,150,11002482,13085,0,1685452521,13124.541672610001,145.00264797000273,53562.994196160005 2023-05-30,13:15:23.000,150,11002488,13165,0,1685452522,13124.588826779996,144.974451449998,53563.043106000005 2023-05-30,13:15:24.000,150,11002479,13405,0,1685452523,13124.561881540001,144.974451449998,53562.96624768001 2023-05-30,13:15:25.000,150,11002485,13325,0,1685452524,13124.602299400001,144.99559884000337,53562.994196160005 2023-05-30,13:15:26.000,150,11002481,13005,0,1685452525,13124.494518439991,145.0096971000021,53562.924324960004 2023-05-30,13:15:27.000,150,11002476,13405,0,1685452526,13124.534936299991,145.0237953600008,53562.91035072 2023-05-30,13:15:28.000,150,11002459,13325,0,1685452527,13124.595563089992,145.0237953600008,53562.95227344 2023-05-30,13:15:29.000,150,11002494,13205,0,1685452528,13124.588826779996,145.03084449000016,53562.96624768001 2023-05-30,13:15:30.000,150,11002456,13365,0,1685452529,13124.514727369991,145.03789361999952,53562.945286320006 2023-05-30,13:15:31.000,150,11002420,13125,0,1685452530,13124.548408919996,145.01674623000144,53562.924324960004 2023-05-30,13:15:32.000,150,11002456,13445,0,1685452531,13124.602299400001,145.0096971000021,53563.0081704 2023-05-30,13:15:33.000,150,11002483,13365,0,1685452532,13124.588826779996,145.00264797000273,53562.9732348 2023-05-30,13:15:34.000,150,11002541,13085,0,1685452533,13124.568617849996,144.98150058000465,53562.9732348 2023-05-30,13:15:35.000,150,11002480,13245,0,1685452534,13124.582090470001,144.98150058000465,53562.9732348 2023-05-30,13:15:36.000,150,11002449,13125,0,1685452535,13124.568617849996,144.98150058000465,53562.98720904001 2023-05-30,13:15:37.000,150,11002425,13365,0,1685452536,13124.595563089992,145.00264797000273,53562.98720904001 2023-05-30,13:15:38.000,150,11002470,13045,0,1685452537,13124.615772019992,145.0096971000021,53563.08502872001 2023-05-30,13:15:39.000,150,11002462,13445,0,1685452538,13124.656189879992,145.0237953600008,53563.03611888001 2023-05-30,13:15:40.000,150,11002452,13245,0,1685452539,13124.615772019992,144.988549710004,53562.994196160005 2023-05-30,13:15:41.000,150,11002498,13005,0,1685452540,13124.622508330001,145.00264797000273,53563.0081704 2023-05-30,13:15:42.000,150,11002518,13605,0,1685452541,13124.642717260002,145.0096971000021,53563.05708024001 2023-05-30,13:15:43.000,150,11002520,13445,0,1685452542,13124.609035709997,144.9603531899993,53562.93131208 2023-05-30,13:15:44.000,150,11002458,13525,0,1685452543,13124.642717260002,144.988549710004,53562.93131208 2023-05-30,13:15:45.000,150,11002431,13405,0,1685452544,13124.669662499997,144.974451449998,53562.96624768001 2023-05-30,13:15:46.000,150,11002461,13325,0,1685452545,13124.568617849996,144.98150058000465,53562.85445376 2023-05-30,13:15:47.000,150,11002464,13245,0,1685452546,13124.656189879992,144.99559884000337,53562.924324960004 2023-05-30,13:15:48.000,150,11002440,13405,0,1685452547,13124.656189879992,144.95330405999994,53562.994196160005 2023-05-30,13:15:49.000,150,11002422,13205,0,1685452548,13124.723552980002,144.98150058000465,53562.9732348 2023-05-30,13:15:50.000,150,11002437,13205,0,1685452549,13124.730289289997,145.0096971000021,53563.0081704 2023-05-30,13:15:51.000,150,11002442,13325,0,1685452550,13124.703344050002,145.01674623000144,53562.95926056 2023-05-30,13:15:52.000,150,11002489,13445,0,1685452551,13124.669662499997,145.00264797000273,53563.00118328 2023-05-30,13:15:53.000,150,11002493,13245,0,1685452552,13124.710080359997,144.96740231999866,53562.945286320006 2023-05-30,13:15:54.000,150,11002501,13285,0,1685452553,13124.723552980002,144.93920580000122,53563.0780416 2023-05-30,13:15:55.000,150,11002477,13205,0,1685452554,13124.716816669992,144.90396015000442,53562.95926056 2023-05-30,13:15:56.000,150,11002425,13205,0,1685452555,13124.730289289997,144.9251075400025,53563.00118328 2023-05-30,13:15:57.000,150,11002444,13205,0,1685452556,13124.770707149997,144.8969110199978,53563.00118328 2023-05-30,13:15:58.000,150,11002500,13205,0,1685452557,13124.757234529992,144.88986188999843,53563.01515752001 2023-05-30,13:15:59.000,150,11002492,13245,0,1685452558,13124.723552980002,144.9251075400025,53562.95227344 2023-05-30,13:16:00.000,150,11002473,13085,0,1685452559,13124.770707149997,144.861665370001,53563.0081704 2023-05-30,13:16:01.000,150,11002448,13165,0,1685452560,13124.703344050002,144.88986188999843,53562.9732348 2023-05-30,13:16:02.000,150,11002442,13445,0,1685452561,13124.737025599992,144.85461624000163,53562.98720904001 2023-05-30,13:16:03.000,150,11002460,13285,0,1685452562,13124.811125009997,144.84051798000291,53563.07105448 2023-05-30,13:16:04.000,150,11002476,13125,0,1685452563,13124.817861319993,144.81937059000484,53563.0780416 2023-05-30,13:16:05.000,150,11002474,13325,0,1685452564,13124.851542869998,144.85461624000163,53563.0780416 2023-05-30,13:16:06.000,150,11002469,13205,0,1685452565,13124.824597630002,144.79822319999948,53563.02913176 2023-05-30,13:16:07.000,150,11002443,13285,0,1685452566,13124.770707149997,144.8123214599982,53562.98720904001 2023-05-30,13:16:08.000,150,11002493,13325,0,1685452567,13124.784179770002,144.79822319999948,53563.0081704 2023-05-30,13:16:09.000,150,11002473,13085,0,1685452568,13124.831333939997,144.79117407000012,53563.02913176 2023-05-30,13:16:10.000,150,11002448,13285,0,1685452569,13124.851542869998,144.7418301600046,53563.043106000005 2023-05-30,13:16:11.000,150,11002430,13205,0,1685452570,13124.831333939997,144.73478102999798,53563.03611888001 2023-05-30,13:16:12.000,150,11002477,13325,0,1685452571,13124.811125009997,144.6783879900031,53563.043106000005 2023-05-30,13:16:13.000,150,11002456,13565,0,1685452572,13124.885224420002,144.66428973000438,53563.112977200006 2023-05-30,13:16:14.000,150,11002519,13245,0,1685452573,13124.871751799998,144.64314233999903,53563.07105448 2023-05-30,13:16:15.000,150,11002448,13005,0,1685452574,13124.871751799998,144.67133886000374,53563.112977200006 2023-05-30,13:16:16.000,150,11002498,13285,0,1685452575,13124.824597630002,144.6290440800003,53562.994196160005 2023-05-30,13:16:17.000,150,11002479,13485,0,1685452576,13124.871751799998,144.6149458200016,53563.05708024001 2023-05-30,13:16:18.000,150,11002475,13085,0,1685452577,13124.858279179993,144.59379843000352,53563.06406736001 2023-05-30,13:16:19.000,150,11002464,13365,0,1685452578,13124.891960729998,144.57265103999816,53563.12695144 2023-05-30,13:16:20.000,150,11002465,13325,0,1685452579,13124.912169659998,144.5656019099988,53563.14092568 2023-05-30,13:16:21.000,150,11002411,13285,0,1685452580,13124.878488109993,144.53740539000137,53563.10599008001 2023-05-30,13:16:22.000,150,11002488,13245,0,1685452581,13124.878488109993,144.53740539000137,53563.092015840004 2023-05-30,13:16:23.000,150,11002468,13605,0,1685452582,13124.905433350003,144.50920887000393,53563.11996432 2023-05-30,13:16:24.000,150,11002475,13005,0,1685452583,13124.865015490002,144.5515036500001,53563.10599008001 2023-05-30,13:16:25.000,150,11002483,13445,0,1685452584,13124.851542869998,144.49511060999794,53563.05009312 2023-05-30,13:16:26.000,150,11002475,13365,0,1685452585,13124.811125009997,144.49511060999794,53563.05708024001 2023-05-30,13:16:27.000,150,11002481,13445,0,1685452586,13124.844806560002,144.48101234999922,53563.03611888001 2023-05-30,13:16:28.000,150,11002491,13205,0,1685452587,13124.858279179993,144.45281583000178,53563.161887040005 2023-05-30,13:16:29.000,150,11002439,13245,0,1685452588,13124.912169659998,144.48101234999922,53563.1479128 2023-05-30,13:16:30.000,150,11002486,13165,0,1685452589,13124.844806560002,144.43871757000306,53563.14092568 2023-05-30,13:16:31.000,150,11002477,13325,0,1685452590,13124.824597630002,144.41052104999835,53563.05708024001 2023-05-30,13:16:32.000,150,11002456,13245,0,1685452591,13124.838070249993,144.45281583000178,53563.10599008001 2023-05-30,13:16:33.000,150,11002443,13205,0,1685452592,13124.898697039993,144.38937366000027,53563.112977200006 2023-05-30,13:16:34.000,150,11002484,13205,0,1685452593,13124.865015490002,144.37527540000156,53563.112977200006 2023-05-30,13:16:35.000,150,11002488,13285,0,1685452594,13124.811125009997,144.34002975000476,53563.02214464 2023-05-30,13:16:36.000,150,11002467,13285,0,1685452595,13124.858279179993,144.35412801000348,53563.17586128 2023-05-30,13:16:37.000,150,11002475,13325,0,1685452596,13124.918905969993,144.32593148999877,53563.13393856001 2023-05-30,13:16:38.000,150,11002443,13205,0,1685452597,13124.925642280003,144.3188823599994,53563.112977200006 2023-05-30,13:16:39.000,150,11002470,13285,0,1685452598,13124.878488109993,144.3047841000007,53563.20380976001 2023-05-30,13:16:40.000,150,11002475,13525,0,1685452599,13124.844806560002,144.2836367100026,53563.14092568 2023-05-30,13:16:41.000,150,11002496,13405,0,1685452600,13124.838070249993,144.31183323000005,53563.02214464 2023-05-30,13:16:42.000,150,11002477,13525,0,1685452601,13124.865015490002,144.33298061999812,53563.092015840004 2023-05-30,13:16:43.000,150,11002503,13405,0,1685452602,13124.945851209988,144.2554401899979,53563.210796880005 2023-05-30,13:16:44.000,150,11002488,13285,0,1685452603,13124.945851209988,144.2836367100026,53563.18983552 2023-05-30,13:16:45.000,150,11002505,13165,0,1685452604,13124.986269069988,144.27658758000325,53563.27368096001 2023-05-30,13:16:46.000,150,11002456,13245,0,1685452605,13124.945851209988,144.26248932000453,53563.161887040005 2023-05-30,13:16:47.000,150,11002514,13325,0,1685452606,13124.952587519998,144.2554401899979,53563.19682264 2023-05-30,13:16:48.000,150,11002460,13085,0,1685452607,13124.986269069988,144.27658758000325,53563.217784 2023-05-30,13:16:49.000,150,11002464,12965,0,1685452608,13125.006477999988,144.24839105999854,53563.217784 2023-05-30,13:16:50.000,150,11002451,13325,0,1685452609,13124.966060139988,144.2695384500039,53563.11996432 2023-05-30,13:16:51.000,150,11002480,13085,0,1685452610,13125.033423239998,144.2201945400011,53563.20380976001 2023-05-30,13:16:52.000,150,11002449,13285,0,1685452611,13125.107522649989,144.21314541000174,53563.18983552 2023-05-30,13:16:53.000,150,11002451,13245,0,1685452612,13125.100786339994,144.2201945400011,53563.20380976001 2023-05-30,13:16:54.000,150,11002478,13325,0,1685452613,13125.107522649989,144.2201945400011,53563.18284840001 2023-05-30,13:16:55.000,150,11002436,13085,0,1685452614,13125.107522649989,144.23429279999982,53563.161887040005 2023-05-30,13:16:56.000,150,11002479,13245,0,1685452615,13125.080577409994,144.24839105999854,53563.14092568 2023-05-30,13:16:57.000,150,11002478,13365,0,1685452616,13125.073841099998,144.22724367000046,53563.13393856001 2023-05-30,13:16:58.000,150,11002435,13285,0,1685452617,13125.141204199994,144.22724367000046,53563.217784 2023-05-30,13:16:59.000,150,11002464,13285,0,1685452618,13125.174885749999,144.20609628000238,53563.23874536 2023-05-30,13:17:00.000,150,11002509,13165,0,1685452619,13125.181622059994,144.23429279999982,53563.24573248 2023-05-30,13:17:01.000,150,11002468,13565,0,1685452620,13125.18835836999,144.21314541000174,53563.210796880005 2023-05-30,13:17:02.000,150,11002494,13445,0,1685452621,13125.20856729999,144.2201945400011,53563.25271960001 2023-05-30,13:17:03.000,150,11002486,13405,0,1685452622,13125.242248849994,144.19904715000303,53563.280668080006 2023-05-30,13:17:04.000,150,11002469,13445,0,1685452623,13125.222039919994,144.21314541000174,53563.280668080006 2023-05-30,13:17:05.000,150,11002450,13125,0,1685452624,13125.242248849994,144.19199802000367,53563.30162944001 2023-05-30,13:17:06.000,150,11002445,13045,0,1685452625,13125.195094679999,144.19904715000303,53563.2876552 2023-05-30,13:17:07.000,150,11002444,13245,0,1685452626,13125.235512539999,144.17789975999767,53563.27368096001 2023-05-30,13:17:08.000,150,11002483,13125,0,1685452627,13125.181622059994,144.20609628000238,53563.210796880005 2023-05-30,13:17:09.000,150,11002484,13285,0,1685452628,13125.32982087999,144.13560498000152,53563.2876552 2023-05-30,13:17:10.000,150,11002497,13245,0,1685452629,13125.2759304,144.1215067200028,53563.29464232 2023-05-30,13:17:11.000,150,11002482,13165,0,1685452630,13125.24898515999,144.16380149999895,53563.22477112001 2023-05-30,13:17:12.000,150,11002501,13085,0,1685452631,13125.222039919994,144.1708506299983,53563.26669384 2023-05-30,13:17:13.000,150,11002479,13285,0,1685452632,13125.29613933,144.19199802000367,53563.27368096001 2023-05-30,13:17:14.000,150,11002452,13285,0,1685452633,13125.31634826,144.16380149999895,53563.329577920005 2023-05-30,13:17:15.000,150,11002456,13245,0,1685452634,13125.28940301999,144.16380149999895,53563.39246200001 2023-05-30,13:17:16.000,150,11002434,13245,0,1685452635,13125.282666709994,144.16380149999895,53563.37150064001 2023-05-30,13:17:17.000,150,11002499,13285,0,1685452636,13125.30961194999,144.1708506299983,53563.36451352 2023-05-30,13:17:18.000,150,11002478,13285,0,1685452637,13125.33655719,144.17789975999767,53563.34355216 2023-05-30,13:17:19.000,150,11002501,13445,0,1685452638,13125.343293499995,144.19904715000303,53563.37150064001 2023-05-30,13:17:20.000,150,11002458,13365,0,1685452639,13125.32982087999,144.1849488900043,53563.34355216 2023-05-30,13:17:21.000,150,11002453,13365,0,1685452640,13125.31634826,144.17789975999767,53563.259706720004 2023-05-30,13:17:22.000,150,11002460,13245,0,1685452641,13125.30961194999,144.19904715000303,53563.32259080001 2023-05-30,13:17:23.000,150,11002468,13245,0,1685452642,13125.35002980999,144.17789975999767,53563.36451352 2023-05-30,13:17:24.000,150,11002429,13285,0,1685452643,13125.35676612,144.16380149999895,53563.36451352 2023-05-30,13:17:25.000,150,11002447,13205,0,1685452644,13125.383711359995,144.1567523699996,53563.35053928001 2023-05-30,13:17:26.000,150,11002466,13405,0,1685452645,13125.31634826,144.21314541000174,53563.3575264 2023-05-30,13:17:27.000,150,11002532,13285,0,1685452646,13125.323084569995,144.19904715000303,53563.31560368 2023-05-30,13:17:28.000,150,11002458,13285,0,1685452647,13125.302875639994,144.22724367000046,53563.42041048001 2023-05-30,13:17:29.000,150,11002493,13445,0,1685452648,13125.35676612,144.20609628000238,53563.40643624 2023-05-30,13:17:30.000,150,11002441,13525,0,1685452649,13125.26919408999,144.21314541000174,53563.329577920005 2023-05-30,13:17:31.000,150,11002476,13325,0,1685452650,13125.323084569995,144.2201945400011,53563.30162944001 2023-05-30,13:17:32.000,150,11002445,13365,0,1685452651,13125.35002980999,144.21314541000174,53563.42041048001 2023-05-30,13:17:33.000,150,11002468,13085,0,1685452652,13125.37023873999,144.20609628000238,53563.427397600004 2023-05-30,13:17:34.000,150,11002427,13125,0,1685452653,13125.30961194999,144.24134192999918,53563.36451352 2023-05-30,13:17:35.000,150,11002461,13245,0,1685452654,13125.32982087999,144.24839105999854,53563.38547488 2023-05-30,13:17:36.000,150,11002507,13285,0,1685452655,13125.2759304,144.26248932000453,53563.39944912001 2023-05-30,13:17:37.000,150,11002510,13285,0,1685452656,13125.32982087999,144.2695384500039,53563.427397600004 2023-05-30,13:17:38.000,150,11002483,13285,0,1685452657,13125.32982087999,144.2695384500039,53563.46932032001 2023-05-30,13:17:39.000,150,11002440,13565,0,1685452658,13125.363502429995,144.22724367000046,53563.41342336 2023-05-30,13:17:40.000,150,11002464,13325,0,1685452659,13125.35676612,144.23429279999982,53563.40643624 2023-05-30,13:17:41.000,150,11002447,13445,0,1685452660,13125.323084569995,144.22724367000046,53563.35053928001 2023-05-30,13:17:42.000,150,11002474,13245,0,1685452661,13125.37023873999,144.24134192999918,53563.37150064001 2023-05-30,13:17:43.000,150,11002437,13445,0,1685452662,13125.37023873999,144.26248932000453,53563.41342336 2023-05-30,13:17:44.000,150,11002499,13285,0,1685452663,13125.39718398,144.27658758000325,53563.33656504 2023-05-30,13:17:45.000,150,11002498,13125,0,1685452664,13125.35002980999,144.24839105999854,53563.33656504 2023-05-30,13:17:46.000,150,11002472,13445,0,1685452665,13125.302875639994,144.27658758000325,53563.26669384 2023-05-30,13:17:47.000,150,11002451,13445,0,1685452666,13125.35676612,144.29068584000197,53563.3575264 2023-05-30,13:17:48.000,150,11002466,13125,0,1685452667,13125.444338149995,144.2554401899979,53563.37150064001 2023-05-30,13:17:49.000,150,11002445,13325,0,1685452668,13125.39718398,144.29068584000197,53563.39944912001 2023-05-30,13:17:50.000,150,11002504,13365,0,1685452669,13125.343293499995,144.31183323000005,53563.38547488 2023-05-30,13:17:51.000,150,11002468,13445,0,1685452670,13125.33655719,144.34002975000476,53563.32259080001 2023-05-30,13:17:52.000,150,11002489,13325,0,1685452671,13125.343293499995,144.31183323000005,53563.38547488 2023-05-30,13:17:53.000,150,11002428,13485,0,1685452672,13125.35676612,144.32593148999877,53563.3575264 2023-05-30,13:17:54.000,150,11002529,13245,0,1685452673,13125.403920289995,144.29773497000133,53563.497268800005 2023-05-30,13:17:55.000,150,11002447,13325,0,1685452674,13125.37697505,144.33298061999812,53563.38547488 2023-05-30,13:17:56.000,150,11002507,13405,0,1685452675,13125.39044766999,144.35412801000348,53563.42041048001 2023-05-30,13:17:57.000,150,11002445,13085,0,1685452676,13125.41739291,144.3047841000007,53563.427397600004 2023-05-30,13:17:58.000,150,11002429,13045,0,1685452677,13125.43760184,144.33298061999812,53563.43438472 2023-05-30,13:17:59.000,150,11002462,13285,0,1685452678,13125.43086552999,144.32593148999877,53563.35053928001 2023-05-30,13:18:00.000,150,11002445,13605,0,1685452679,13125.39718398,144.3682262700022,53563.39944912001 2023-05-30,13:18:01.000,150,11002478,13245,0,1685452680,13125.403920289995,144.33298061999812,53563.3575264 2023-05-30,13:18:02.000,150,11002462,13245,0,1685452681,13125.39718398,144.34002975000476,53563.39944912001 2023-05-30,13:18:03.000,150,11002501,13245,0,1685452682,13125.444338149995,144.34002975000476,53563.40643624 2023-05-30,13:18:04.000,150,11002458,13205,0,1685452683,13125.424129219995,144.34002975000476,53563.37150064001 2023-05-30,13:18:05.000,150,11002498,13245,0,1685452684,13125.424129219995,144.34707888000412,53563.3575264 2023-05-30,13:18:06.000,150,11002495,13405,0,1685452685,13125.41065659999,144.36117714000284,53563.33656504 2023-05-30,13:18:07.000,150,11002483,13165,0,1685452686,13125.444338149995,144.36117714000284,53563.38547488 2023-05-30,13:18:08.000,150,11002465,13165,0,1685452687,13125.41739291,144.4175701799977,53563.378487760005 2023-05-30,13:18:09.000,150,11002488,13325,0,1685452688,13125.444338149995,144.403471919999,53563.378487760005 2023-05-30,13:18:10.000,150,11002452,13245,0,1685452689,13125.43760184,144.42461931000435,53563.38547488 2023-05-30,13:18:11.000,150,11002438,13325,0,1685452690,13125.45107445999,144.42461931000435,53563.33656504 2023-05-30,13:18:12.000,150,11002478,13445,0,1685452691,13125.45781077,144.48101234999922,53563.37150064001 2023-05-30,13:18:13.000,150,11002440,13325,0,1685452692,13125.484756009995,144.47396321999986,53563.448358960006 2023-05-30,13:18:14.000,150,11002408,13325,0,1685452693,13125.444338149995,144.47396321999986,53563.3575264 2023-05-30,13:18:15.000,150,11002474,13285,0,1685452694,13125.45107445999,144.47396321999986,53563.30162944001 2023-05-30,13:18:16.000,150,11002500,13325,0,1685452695,13125.41065659999,144.50920887000393,53563.259706720004 2023-05-30,13:18:17.000,150,11002473,12925,0,1685452696,13125.383711359995,144.5162580000033,53563.31560368 2023-05-30,13:18:18.000,150,11002450,13085,0,1685452697,13125.43086552999,144.5656019099988,53563.39944912001 2023-05-30,13:18:19.000,150,11002471,13125,0,1685452698,13125.45781077,144.5797001700048,53563.378487760005 2023-05-30,13:18:20.000,150,11002429,13325,0,1685452699,13125.424129219995,144.58674930000416,53563.34355216 2023-05-30,13:18:21.000,150,11002441,13365,0,1685452700,13125.444338149995,144.55855277999945,53563.34355216 2023-05-30,13:18:22.000,150,11002472,13165,0,1685452701,13125.43760184,144.59379843000352,53563.3575264 2023-05-30,13:18:23.000,150,11002486,13365,0,1685452702,13125.424129219995,144.58674930000416,53563.3575264 2023-05-30,13:18:24.000,150,11002472,13445,0,1685452703,13125.403920289995,144.62199495000095,53563.35053928001 2023-05-30,13:18:25.000,150,11002470,13125,0,1685452704,13125.444338149995,144.6290440800003,53563.37150064001 2023-05-30,13:18:26.000,150,11002442,13525,0,1685452705,13125.37023873999,144.6290440800003,53563.27368096001 2023-05-30,13:18:27.000,150,11002449,13085,0,1685452706,13125.41739291,144.5797001700048,53563.34355216 2023-05-30,13:18:28.000,150,11002464,13405,0,1685452707,13125.403920289995,144.60789669000224,53563.32259080001 2023-05-30,13:18:29.000,150,11002465,13285,0,1685452708,13125.464547079995,144.5797001700048,53563.34355216 2023-05-30,13:18:30.000,150,11002416,13165,0,1685452709,13125.41065659999,144.63609320999967,53563.32259080001 2023-05-30,13:18:31.000,150,11002454,13165,0,1685452710,13125.35676612,144.63609320999967,53563.329577920005 2023-05-30,13:18:32.000,150,11002465,13285,0,1685452711,13125.39718398,144.68543712000246,53563.30861656 2023-05-30,13:18:33.000,150,11002465,13245,0,1685452712,13125.383711359995,144.65724059999775,53563.35053928001 2023-05-30,13:18:34.000,150,11002445,13365,0,1685452713,13125.45781077,144.66428973000438,53563.39246200001 2023-05-30,13:18:35.000,150,11002456,13325,0,1685452714,13125.383711359995,144.65724059999775,53563.44137184001 2023-05-30,13:18:36.000,150,11002456,13365,0,1685452715,13125.39718398,144.62199495000095,53563.378487760005 2023-05-30,13:18:37.000,150,11002450,13605,0,1685452716,13125.41739291,144.65724059999775,53563.45534608 2023-05-30,13:18:38.000,150,11002478,13125,0,1685452717,13125.43760184,144.65724059999775,53563.39944912001 2023-05-30,13:18:39.000,150,11002476,13445,0,1685452718,13125.424129219995,144.67133886000374,53563.41342336 2023-05-30,13:18:40.000,150,11002486,13125,0,1685452719,13125.41739291,144.72773189999862,53563.329577920005 2023-05-30,13:18:41.000,150,11002486,13205,0,1685452720,13125.43086552999,144.70658451000054,53563.41342336 2023-05-30,13:18:42.000,150,11002464,13205,0,1685452721,13125.484756009995,144.70658451000054,53563.427397600004 2023-05-30,13:18:43.000,150,11002459,12925,0,1685452722,13125.53864649,144.67133886000374,53563.43438472 2023-05-30,13:18:44.000,150,11002438,13245,0,1685452723,13125.545382799995,144.67133886000374,53563.42041048001 2023-05-30,13:18:45.000,150,11002535,13205,0,1685452724,13125.53191017999,144.6783879900031,53563.39246200001 2023-05-30,13:18:46.000,150,11002496,13245,0,1685452725,13125.47128338999,144.69953538000118,53563.34355216 2023-05-30,13:18:47.000,150,11002440,13245,0,1685452726,13125.484756009995,144.6783879900031,53563.37150064001 2023-05-30,13:18:48.000,150,11002461,13445,0,1685452727,13125.49822863,144.70658451000054,53563.42041048001 2023-05-30,13:18:49.000,150,11002492,13165,0,1685452728,13125.53864649,144.69248625000182,53563.45534608 2023-05-30,13:18:50.000,150,11002474,13285,0,1685452729,13125.504964939995,144.69953538000118,53563.38547488 2023-05-30,13:18:51.000,150,11002480,13245,0,1685452730,13125.59253696999,144.6783879900031,53563.46932032001 2023-05-30,13:18:52.000,150,11002447,13325,0,1685452731,13125.59927328,144.7136336399999,53563.43438472 2023-05-30,13:18:53.000,150,11002448,13285,0,1685452732,13125.61948221,144.72068276999926,53563.44137184001 2023-05-30,13:18:54.000,150,11002462,13325,0,1685452733,13125.585800659996,144.70658451000054,53563.41342336 2023-05-30,13:18:55.000,150,11002476,13285,0,1685452734,13125.55885542,144.70658451000054,53563.40643624 2023-05-30,13:18:56.000,150,11002457,13205,0,1685452735,13125.525173869995,144.7136336399999,53563.44137184001 2023-05-30,13:18:57.000,150,11002446,13565,0,1685452736,13125.525173869995,144.70658451000054,53563.37150064001 2023-05-30,13:18:58.000,150,11002444,13285,0,1685452737,13125.59927328,144.74887929000397,53563.48329456 2023-05-30,13:18:59.000,150,11002485,13205,0,1685452738,13125.61274589999,144.69248625000182,53563.44137184001 2023-05-30,13:19:00.000,150,11002462,13325,0,1685452739,13125.59927328,144.69953538000118,53563.47630744 2023-05-30,13:19:01.000,150,11002449,13525,0,1685452740,13125.606009589996,144.7136336399999,53563.39246200001 2023-05-30,13:19:02.000,150,11002476,13365,0,1685452741,13125.61274589999,144.75592842000333,53563.44137184001 2023-05-30,13:19:03.000,150,11002495,13085,0,1685452742,13125.61274589999,144.73478102999798,53563.44137184001 2023-05-30,13:19:04.000,150,11002461,13445,0,1685452743,13125.59927328,144.74887929000397,53563.42041048001 2023-05-30,13:19:05.000,150,11002469,13205,0,1685452744,13125.57232803999,144.7136336399999,53563.42041048001 2023-05-30,13:19:06.000,150,11002474,13285,0,1685452745,13125.53191017999,144.72773189999862,53563.37150064001 2023-05-30,13:19:07.000,150,11002460,13205,0,1685452746,13125.59927328,144.6783879900031,53563.39944912001 2023-05-30,13:19:08.000,150,11002467,13085,0,1685452747,13125.61274589999,144.75592842000333,53563.448358960006 2023-05-30,13:19:09.000,150,11002446,13045,0,1685452748,13125.61948221,144.75592842000333,53563.48329456 2023-05-30,13:19:10.000,150,11002500,13285,0,1685452749,13125.59253696999,144.75592842000333,53563.50425592 2023-05-30,13:19:11.000,150,11002437,13125,0,1685452750,13125.55885542,144.72773189999862,53563.38547488 2023-05-30,13:19:12.000,150,11002476,13365,0,1685452751,13125.51843756,144.77002668000205,53563.36451352 2023-05-30,13:19:13.000,150,11002421,13085,0,1685452752,13125.59253696999,144.72068276999926,53563.37150064001 2023-05-30,13:19:14.000,150,11002461,13125,0,1685452753,13125.59927328,144.77002668000205,53563.427397600004 2023-05-30,13:19:15.000,150,11002489,13325,0,1685452754,13125.585800659996,144.7136336399999,53563.41342336 2023-05-30,13:19:16.000,150,11002439,13165,0,1685452755,13125.585800659996,144.72773189999862,53563.44137184001 2023-05-30,13:19:17.000,150,11002425,13325,0,1685452756,13125.666636379996,144.7629775500027,53563.47630744 2023-05-30,13:19:18.000,150,11002468,13405,0,1685452757,13125.632954829991,144.77002668000205,53563.448358960006 2023-05-30,13:19:19.000,150,11002461,13125,0,1685452758,13125.61274589999,144.75592842000333,53563.50425592 2023-05-30,13:19:20.000,150,11002438,13445,0,1685452759,13125.55885542,144.7629775500027,53563.47630744 2023-05-30,13:19:21.000,150,11002448,13245,0,1685452760,13125.585800659996,144.73478102999798,53563.46932032001 2023-05-30,13:19:22.000,150,11002470,13605,0,1685452761,13125.653163759991,144.74887929000397,53563.49028168001 2023-05-30,13:19:23.000,150,11002466,13445,0,1685452762,13125.646427449996,144.74887929000397,53563.50425592 2023-05-30,13:19:24.000,150,11002450,13365,0,1685452763,13125.65990007,144.74887929000397,53563.44137184001 2023-05-30,13:19:25.000,150,11002436,13325,0,1685452764,13125.673372689991,144.72773189999862,53563.48329456 2023-05-30,13:19:26.000,150,11002463,13525,0,1685452765,13125.59927328,144.7770758100014,53563.427397600004 2023-05-30,13:19:27.000,150,11002462,13205,0,1685452766,13125.632954829991,144.80527232999884,53563.44137184001 2023-05-30,13:19:28.000,150,11002442,13365,0,1685452767,13125.673372689991,144.7629775500027,53563.45534608 2023-05-30,13:19:29.000,150,11002489,13285,0,1685452768,13125.646427449996,144.74887929000397,53563.47630744 2023-05-30,13:19:30.000,150,11002436,13125,0,1685452769,13125.61948221,144.79117407000012,53563.41342336 2023-05-30,13:19:31.000,150,11002469,13205,0,1685452770,13125.626218519996,144.7770758100014,53563.4623332 2023-05-30,13:19:32.000,150,11002466,13445,0,1685452771,13125.63969114,144.7770758100014,53563.47630744 2023-05-30,13:19:33.000,150,11002434,13365,0,1685452772,13125.680109,144.7770758100014,53563.4623332 2023-05-30,13:19:34.000,150,11002465,13285,0,1685452773,13125.653163759991,144.81937059000484,53563.4623332 2023-05-30,13:19:35.000,150,11002428,13325,0,1685452774,13125.61274589999,144.78412494000077,53563.38547488 2023-05-30,13:19:36.000,150,11002458,13445,0,1685452775,13125.55885542,144.8123214599982,53563.378487760005 2023-05-30,13:19:37.000,150,11002430,13285,0,1685452776,13125.606009589996,144.79117407000012,53563.378487760005 2023-05-30,13:19:38.000,150,11002458,13325,0,1685452777,13125.65990007,144.79822319999948,53563.49028168001 2023-05-30,13:19:39.000,150,11002467,13245,0,1685452778,13125.713790549991,144.7770758100014,53563.49028168001 2023-05-30,13:19:40.000,150,11002425,13245,0,1685452779,13125.686845309996,144.77002668000205,53563.48329456 2023-05-30,13:19:41.000,150,11002438,13245,0,1685452780,13125.673372689991,144.79822319999948,53563.46932032001 2023-05-30,13:19:42.000,150,11002455,13805,0,1685452781,13125.70031793,144.80527232999884,53563.5322044 2023-05-30,13:19:43.000,150,11002455,13365,0,1685452782,13125.693581619991,144.86871450000035,53563.46932032001 2023-05-30,13:19:44.000,150,11002448,13005,0,1685452783,13125.707054239996,144.861665370001,53563.546178640005 2023-05-30,13:19:45.000,150,11002445,13405,0,1685452784,13125.680109,144.8969110199978,53563.48329456 2023-05-30,13:19:46.000,150,11002473,13245,0,1685452785,13125.686845309996,144.8757636299997,53563.45534608 2023-05-30,13:19:47.000,150,11002471,13325,0,1685452786,13125.781153650001,144.86871450000035,53563.51124304 2023-05-30,13:19:48.000,150,11002447,13165,0,1685452787,13125.733999479991,144.85461624000163,53563.546178640005 2023-05-30,13:19:49.000,150,11002470,13445,0,1685452788,13125.747472099996,144.88986188999843,53563.47630744 2023-05-30,13:19:50.000,150,11002481,13405,0,1685452789,13125.653163759991,144.8969110199978,53563.39944912001 2023-05-30,13:19:51.000,150,11002509,13605,0,1685452790,13125.707054239996,144.88986188999843,53563.40643624 2023-05-30,13:19:52.000,150,11002449,13245,0,1685452791,13125.720526860001,144.88281275999907,53563.4623332 2023-05-30,13:19:53.000,150,11002447,13205,0,1685452792,13125.720526860001,144.8757636299997,53563.46932032001 2023-05-30,13:19:54.000,150,11002441,13405,0,1685452793,13125.760944720001,144.8969110199978,53563.448358960006 2023-05-30,13:19:55.000,150,11002436,13365,0,1685452794,13125.747472099996,144.88281275999907,53563.44137184001 2023-05-30,13:19:56.000,150,11002478,13205,0,1685452795,13125.754208409991,144.88986188999843,53563.44137184001 2023-05-30,13:19:57.000,150,11002480,13165,0,1685452796,13125.808098889996,144.90396015000442,53563.5322044 2023-05-30,13:19:58.000,150,11002514,13525,0,1685452797,13125.740735790001,144.8969110199978,53563.497268800005 2023-05-30,13:19:59.000,150,11002419,13285,0,1685452798,13125.733999479991,144.93920580000122,53563.427397600004 2023-05-30,13:20:00.000,150,11002490,13125,0,1685452799,13125.70031793,144.93215667000186,53563.40643624 2023-05-30,13:20:01.000,150,11002471,13285,0,1685452800,13125.727263169996,144.94625493000058,53563.43438472 2023-05-30,13:20:02.000,150,11002476,13245,0,1685452801,13125.747472099996,144.98150058000465,53563.497268800005 2023-05-30,13:20:03.000,150,11002443,13285,0,1685452802,13125.774417339991,144.94625493000058,53563.497268800005 2023-05-30,13:20:04.000,150,11002435,13125,0,1685452803,13125.801362580001,144.95330405999994,53563.5322044 2023-05-30,13:20:05.000,150,11002450,13365,0,1685452804,13125.794626269992,145.00264797000273,53563.46932032001 2023-05-30,13:20:06.000,150,11002476,13525,0,1685452805,13125.754208409991,144.9603531899993,53563.497268800005 2023-05-30,13:20:07.000,150,11002445,13605,0,1685452806,13125.733999479991,144.99559884000337,53563.45534608 2023-05-30,13:20:08.000,150,11002455,13445,0,1685452807,13125.707054239996,144.98150058000465,53563.45534608 2023-05-30,13:20:09.000,150,11002448,13085,0,1685452808,13125.754208409991,144.988549710004,53563.46932032001 2023-05-30,13:20:10.000,150,11002444,13405,0,1685452809,13125.754208409991,145.0096971000021,53563.497268800005 2023-05-30,13:20:11.000,150,11002448,13245,0,1685452810,13125.747472099996,145.03084449000016,53563.51823016001 2023-05-30,13:20:12.000,150,11002431,13365,0,1685452811,13125.727263169996,145.06609014000423,53563.51823016001 2023-05-30,13:20:13.000,150,11002466,13085,0,1685452812,13125.808098889996,145.04494274999888,53563.497268800005 2023-05-30,13:20:14.000,150,11002462,13405,0,1685452813,13125.760944720001,145.10133579000103,53563.48329456 2023-05-30,13:20:15.000,150,11002448,13565,0,1685452814,13125.767681029996,145.0872375300023,53563.46932032001 2023-05-30,13:20:16.000,150,11002447,12965,0,1685452815,13125.713790549991,145.10133579000103,53563.42041048001 2023-05-30,13:20:17.000,150,11002414,13445,0,1685452816,13125.680109,145.1083849200004,53563.40643624 2023-05-30,13:20:18.000,150,11002463,13445,0,1685452817,13125.754208409991,145.09428666000167,53563.47630744 2023-05-30,13:20:19.000,150,11002455,13405,0,1685452818,13125.774417339991,145.0872375300023,53563.45534608 2023-05-30,13:20:20.000,150,11002441,13205,0,1685452819,13125.774417339991,145.1224831799991,53563.44137184001 2023-05-30,13:20:21.000,150,11002410,13365,0,1685452820,13125.740735790001,145.12953230999847,53563.448358960006 2023-05-30,13:20:22.000,150,11002452,13325,0,1685452821,13125.707054239996,145.14363057000446,53563.46932032001 2023-05-30,13:20:23.000,150,11002437,13205,0,1685452822,13125.727263169996,145.1224831799991,53563.44137184001 2023-05-30,13:20:24.000,150,11002423,13525,0,1685452823,13125.747472099996,145.11543404999975,53563.48329456 2023-05-30,13:20:25.000,150,11002469,13565,0,1685452824,13125.767681029996,145.11543404999975,53563.50425592 2023-05-30,13:20:26.000,150,11002442,13165,0,1685452825,13125.713790549991,145.11543404999975,53563.46932032001 2023-05-30,13:20:27.000,150,11002467,13085,0,1685452826,13125.787889959996,145.1083849200004,53563.48329456 2023-05-30,13:20:28.000,150,11002429,13605,0,1685452827,13125.828307819997,145.1224831799991,53563.49028168001 2023-05-30,13:20:29.000,150,11002457,13285,0,1685452828,13125.814835199992,145.12953230999847,53563.4623332 2023-05-30,13:20:30.000,150,11002450,13285,0,1685452829,13125.814835199992,145.11543404999975,53563.448358960006 2023-05-30,13:20:31.000,150,11002469,13365,0,1685452830,13125.821571510001,145.15067970000382,53563.45534608 2023-05-30,13:20:32.000,150,11002460,13325,0,1685452831,13125.781153650001,145.16477796000254,53563.39944912001 2023-05-30,13:20:33.000,150,11002404,13485,0,1685452832,13125.781153650001,145.15067970000382,53563.44137184001 2023-05-30,13:20:34.000,150,11002478,13525,0,1685452833,13125.794626269992,145.18592535000062,53563.48329456 2023-05-30,13:20:35.000,150,11002451,13485,0,1685452834,13125.848516749997,145.19297447999998,53563.48329456 2023-05-30,13:20:36.000,150,11002438,13365,0,1685452835,13125.808098889996,145.14363057000446,53563.448358960006 2023-05-30,13:20:37.000,150,11002434,13325,0,1685452836,13125.814835199992,145.18592535000062,53563.45534608 2023-05-30,13:20:38.000,150,11002456,13245,0,1685452837,13125.821571510001,145.20002360999933,53563.56015288001 2023-05-30,13:20:39.000,150,11002430,13685,0,1685452838,13125.781153650001,145.24231839000277,53563.56015288001 2023-05-30,13:20:40.000,150,11002432,13445,0,1685452839,13125.781153650001,145.2211710000047,53563.497268800005 2023-05-30,13:20:41.000,150,11002392,13245,0,1685452840,13125.713790549991,145.25641665000148,53563.44137184001 2023-05-30,13:20:42.000,150,11002419,13365,0,1685452841,13125.70031793,145.25641665000148,53563.42041048001 2023-05-30,13:20:43.000,150,11002438,13605,0,1685452842,13125.760944720001,145.24936752000212,53563.46932032001 2023-05-30,13:20:44.000,150,11002420,13445,0,1685452843,13125.801362580001,145.24936752000212,53563.5322044 2023-05-30,13:20:45.000,150,11002483,13325,0,1685452844,13125.754208409991,145.26346578000084,53563.51124304 2023-05-30,13:20:46.000,150,11002444,13285,0,1685452845,13125.754208409991,145.28461316999892,53563.42041048001 2023-05-30,13:20:47.000,150,11002460,13365,0,1685452846,13125.713790549991,145.26346578000084,53563.38547488 2023-05-30,13:20:48.000,150,11002481,13245,0,1685452847,13125.727263169996,145.2705149100002,53563.40643624 2023-05-30,13:20:49.000,150,11002443,13445,0,1685452848,13125.720526860001,145.28461316999892,53563.45534608 2023-05-30,13:20:50.000,150,11002450,13245,0,1685452849,13125.727263169996,145.25641665000148,53563.40643624 2023-05-30,13:20:51.000,150,11002471,13285,0,1685452850,13125.727263169996,145.34100621000107,53563.40643624 2023-05-30,13:20:52.000,150,11002442,13165,0,1685452851,13125.794626269992,145.27756403999956,53563.49028168001 2023-05-30,13:20:53.000,150,11002415,13165,0,1685452852,13125.767681029996,145.31280969000363,53563.44137184001 2023-05-30,13:20:54.000,150,11002460,13365,0,1685452853,13125.727263169996,145.319858820003,53563.40643624 2023-05-30,13:20:55.000,150,11002442,13245,0,1685452854,13125.720526860001,145.28461316999892,53563.39944912001 2023-05-30,13:20:56.000,150,11002414,13325,0,1685452855,13125.693581619991,145.29871143000491,53563.35053928001 2023-05-30,13:20:57.000,150,11002420,13125,0,1685452856,13125.680109,145.27756403999956,53563.37150064001 2023-05-30,13:20:58.000,150,11002426,13405,0,1685452857,13125.727263169996,145.24231839000277,53563.448358960006 2023-05-30,13:20:59.000,150,11002398,13165,0,1685452858,13125.754208409991,145.24936752000212,53563.5322044 2023-05-30,13:21:00.000,150,11002408,13565,0,1685452859,13125.747472099996,145.22822013000405,53563.47630744 2023-05-30,13:21:01.000,150,11002450,13285,0,1685452860,13125.686845309996,145.22822013000405,53563.35053928001 2023-05-30,13:21:02.000,150,11002464,13365,0,1685452861,13125.740735790001,145.21412186999805,53563.38547488 2023-05-30,13:21:03.000,150,11002451,13485,0,1685452862,13125.720526860001,145.2070727399987,53563.427397600004 2023-05-30,13:21:04.000,150,11002463,13085,0,1685452863,13125.733999479991,145.22822013000405,53563.448358960006 2023-05-30,13:21:05.000,150,11002469,13005,0,1685452864,13125.707054239996,145.21412186999805,53563.35053928001 2023-05-30,13:21:06.000,150,11002427,13205,0,1685452865,13125.727263169996,145.24936752000212,53563.37150064001 2023-05-30,13:21:07.000,150,11002437,13445,0,1685452866,13125.801362580001,145.21412186999805,53563.53919152001 2023-05-30,13:21:08.000,150,11002387,13245,0,1685452867,13125.801362580001,145.2070727399987,53563.44137184001 2023-05-30,13:21:09.000,150,11002428,13445,0,1685452868,13125.767681029996,145.15067970000382,53563.46932032001 2023-05-30,13:21:10.000,150,11002431,12925,0,1685452869,13125.760944720001,145.19297447999998,53563.378487760005 2023-05-30,13:21:11.000,150,11002443,13085,0,1685452870,13125.747472099996,145.16477796000254,53563.30162944001 2023-05-30,13:21:12.000,150,11002456,13285,0,1685452871,13125.760944720001,145.20002360999933,53563.448358960006 2023-05-30,13:21:13.000,150,11002454,13245,0,1685452872,13125.754208409991,145.20002360999933,53563.47630744 2023-05-30,13:21:14.000,150,11002437,13365,0,1685452873,13125.720526860001,145.2352692600034,53563.45534608 2023-05-30,13:21:15.000,150,11002448,13485,0,1685452874,13125.680109,145.21412186999805,53563.42041048001 2023-05-30,13:21:16.000,150,11002475,13325,0,1685452875,13125.70031793,145.18592535000062,53563.448358960006 2023-05-30,13:21:17.000,150,11002451,13445,0,1685452876,13125.733999479991,145.17887622000126,53563.4623332 2023-05-30,13:21:18.000,150,11002398,13565,0,1685452877,13125.713790549991,145.17887622000126,53563.52521728 2023-05-30,13:21:19.000,150,11002447,13245,0,1685452878,13125.693581619991,145.15772883000318,53563.4623332 2023-05-30,13:21:20.000,150,11002438,13325,0,1685452879,13125.63969114,145.21412186999805,53563.45534608 2023-05-30,13:21:21.000,150,11002467,13125,0,1685452880,13125.632954829991,145.16477796000254,53563.448358960006 2023-05-30,13:21:22.000,150,11002462,13285,0,1685452881,13125.686845309996,145.2070727399987,53563.44137184001 2023-05-30,13:21:23.000,150,11002446,13525,0,1685452882,13125.680109,145.17887622000126,53563.45534608 2023-05-30,13:21:24.000,150,11002416,13005,0,1685452883,13125.666636379996,145.16477796000254,53563.50425592 2023-05-30,13:21:25.000,150,11002454,13285,0,1685452884,13125.646427449996,145.2070727399987,53563.4623332 2023-05-30,13:21:26.000,150,11002415,13365,0,1685452885,13125.606009589996,145.20002360999933,53563.378487760005 2023-05-30,13:21:27.000,150,11002451,13445,0,1685452886,13125.61274589999,145.2070727399987,53563.39944912001 2023-05-30,13:21:28.000,150,11002389,13365,0,1685452887,13125.565591729996,145.19297447999998,53563.44137184001 2023-05-30,13:21:29.000,150,11002434,13205,0,1685452888,13125.59253696999,145.17887622000126,53563.39944912001 2023-05-30,13:21:30.000,150,11002469,13205,0,1685452889,13125.565591729996,145.21412186999805,53563.42041048001 2023-05-30,13:21:31.000,150,11002426,13165,0,1685452890,13125.55885542,145.20002360999933,53563.40643624 2023-05-30,13:21:32.000,150,11002429,13405,0,1685452891,13125.59927328,145.17887622000126,53563.448358960006 2023-05-30,13:21:33.000,150,11002469,13365,0,1685452892,13125.606009589996,145.16477796000254,53563.427397600004 2023-05-30,13:21:34.000,150,11002433,13405,0,1685452893,13125.57906435,145.20002360999933,53563.36451352 2023-05-30,13:21:35.000,150,11002449,13365,0,1685452894,13125.53864649,145.19297447999998,53563.448358960006 2023-05-30,13:21:36.000,150,11002428,13445,0,1685452895,13125.484756009995,145.18592535000062,53563.36451352 2023-05-30,13:21:37.000,150,11002455,13245,0,1685452896,13125.444338149995,145.18592535000062,53563.38547488 2023-05-30,13:21:38.000,150,11002455,12965,0,1685452897,13125.49822863,145.15067970000382,53563.42041048001 2023-05-30,13:21:39.000,150,11002394,13285,0,1685452898,13125.53191017999,145.14363057000446,53563.427397600004 2023-05-30,13:21:40.000,150,11002395,13525,0,1685452899,13125.49149231999,145.1718270900019,53563.41342336 2023-05-30,13:21:41.000,150,11002488,13365,0,1685452900,13125.484756009995,145.1224831799991,53563.427397600004 2023-05-30,13:21:42.000,150,11002440,13365,0,1685452901,13125.4780197,145.11543404999975,53563.448358960006 2023-05-30,13:21:43.000,150,11002444,13445,0,1685452902,13125.47128338999,145.11543404999975,53563.38547488 2023-05-30,13:21:44.000,150,11002461,13165,0,1685452903,13125.424129219995,145.11543404999975,53563.35053928001 2023-05-30,13:21:45.000,150,11002451,13205,0,1685452904,13125.403920289995,145.0872375300023,53563.34355216 2023-05-30,13:21:46.000,150,11002455,13365,0,1685452905,13125.403920289995,145.09428666000167,53563.39246200001 2023-05-30,13:21:47.000,150,11002458,13445,0,1685452906,13125.41065659999,145.08018840000295,53563.378487760005 2023-05-30,13:21:48.000,150,11002449,13285,0,1685452907,13125.41065659999,145.08018840000295,53563.4623332 2023-05-30,13:21:49.000,150,11002439,13525,0,1685452908,13125.43086552999,145.05199187999824,53563.39944912001 2023-05-30,13:21:50.000,150,11002479,13125,0,1685452909,13125.383711359995,145.08018840000295,53563.36451352 2023-05-30,13:21:51.000,150,11002450,13085,0,1685452910,13125.343293499995,145.06609014000423,53563.32259080001 2023-05-30,13:21:52.000,150,11002423,13445,0,1685452911,13125.32982087999,145.0872375300023,53563.33656504 2023-05-30,13:21:53.000,150,11002448,13365,0,1685452912,13125.41065659999,145.08018840000295,53563.37150064001 2023-05-30,13:21:54.000,150,11002470,13125,0,1685452913,13125.363502429995,145.1083849200004,53563.30162944001 2023-05-30,13:21:55.000,150,11002433,13565,0,1685452914,13125.39718398,145.06609014000423,53563.32259080001 2023-05-30,13:21:56.000,150,11002424,13445,0,1685452915,13125.41739291,145.0872375300023,53563.378487760005 2023-05-30,13:21:57.000,150,11002399,13245,0,1685452916,13125.424129219995,145.05904101000488,53563.47630744 2023-05-30,13:21:58.000,150,11002405,13445,0,1685452917,13125.39718398,145.08018840000295,53563.36451352 2023-05-30,13:21:59.000,150,11002441,13325,0,1685452918,13125.37697505,145.08018840000295,53563.29464232 2023-05-30,13:22:00.000,150,11002465,13325,0,1685452919,13125.35002980999,145.08018840000295,53563.23874536 2023-05-30,13:22:01.000,150,11002414,13245,0,1685452920,13125.41739291,145.06609014000423,53563.30861656 2023-05-30,13:22:02.000,150,11002456,13245,0,1685452921,13125.383711359995,145.1083849200004,53563.39246200001 2023-05-30,13:22:03.000,150,11002413,13205,0,1685452922,13125.37023873999,145.05199187999824,53563.31560368 2023-05-30,13:22:04.000,150,11002433,13285,0,1685452923,13125.41065659999,145.0872375300023,53563.33656504 2023-05-30,13:22:05.000,150,11002427,13245,0,1685452924,13125.39044766999,145.1224831799991,53563.329577920005 2023-05-30,13:22:06.000,150,11002471,13285,0,1685452925,13125.363502429995,145.0872375300023,53563.259706720004 2023-05-30,13:22:07.000,150,11002433,13405,0,1685452926,13125.35002980999,145.1224831799991,53563.23175824001 2023-05-30,13:22:08.000,150,11002417,13205,0,1685452927,13125.383711359995,145.14363057000446,53563.30861656 2023-05-30,13:22:09.000,150,11002432,13405,0,1685452928,13125.37697505,145.10133579000103,53563.35053928001 2023-05-30,13:22:10.000,150,11002426,13765,0,1685452929,13125.35676612,145.11543404999975,53563.30861656 2023-05-30,13:22:11.000,150,11002421,13565,0,1685452930,13125.403920289995,145.13658143999783,53563.31560368 2023-05-30,13:22:12.000,150,11002390,13245,0,1685452931,13125.41065659999,145.15067970000382,53563.35053928001 2023-05-30,13:22:13.000,150,11002449,13725,0,1685452932,13125.41739291,145.13658143999783,53563.37150064001 2023-05-30,13:22:14.000,150,11002455,12925,0,1685452933,13125.39044766999,145.16477796000254,53563.329577920005 2023-05-30,13:22:15.000,150,11002436,13365,0,1685452934,13125.43086552999,145.16477796000254,53563.33656504 2023-05-30,13:22:16.000,150,11002414,13285,0,1685452935,13125.37697505,145.16477796000254,53563.30861656 2023-05-30,13:22:17.000,150,11002460,13285,0,1685452936,13125.39044766999,145.15772883000318,53563.30861656 2023-05-30,13:22:18.000,150,11002442,13445,0,1685452937,13125.35676612,145.16477796000254,53563.24573248 2023-05-30,13:22:19.000,150,11002470,13165,0,1685452938,13125.484756009995,145.13658143999783,53563.35053928001 2023-05-30,13:22:20.000,150,11002446,13405,0,1685452939,13125.41739291,145.15772883000318,53563.36451352 2023-05-30,13:22:21.000,150,11002423,13285,0,1685452940,13125.45107445999,145.13658143999783,53563.38547488 2023-05-30,13:22:22.000,150,11002488,13405,0,1685452941,13125.45781077,145.13658143999783,53563.40643624 2023-05-30,13:22:23.000,150,11002445,13325,0,1685452942,13125.43760184,145.15067970000382,53563.37150064001 2023-05-30,13:22:24.000,150,11002423,13165,0,1685452943,13125.464547079995,145.15772883000318,53563.3575264 2023-05-30,13:22:25.000,150,11002410,13645,0,1685452944,13125.444338149995,145.13658143999783,53563.280668080006 2023-05-30,13:22:26.000,150,11002453,13325,0,1685452945,13125.39044766999,145.12953230999847,53563.23874536 2023-05-30,13:22:27.000,150,11002433,13445,0,1685452946,13125.39718398,145.16477796000254,53563.280668080006 2023-05-30,13:22:28.000,150,11002428,13445,0,1685452947,13125.49822863,145.13658143999783,53563.32259080001 2023-05-30,13:22:29.000,150,11002407,13285,0,1685452948,13125.49822863,145.1224831799991,53563.33656504 2023-05-30,13:22:30.000,150,11002462,13605,0,1685452949,13125.49149231999,145.11543404999975,53563.36451352 2023-05-30,13:22:31.000,150,11002439,13285,0,1685452950,13125.43760184,145.15067970000382,53563.280668080006 2023-05-30,13:22:32.000,150,11002450,13245,0,1685452951,13125.43086552999,145.1224831799991,53563.25271960001 2023-05-30,13:22:33.000,150,11002465,13285,0,1685452952,13125.49149231999,145.12953230999847,53563.280668080006 2023-05-30,13:22:34.000,150,11002455,13605,0,1685452953,13125.484756009995,145.14363057000446,53563.32259080001 2023-05-30,13:22:35.000,150,11002428,13525,0,1685452954,13125.4780197,145.12953230999847,53563.35053928001 2023-05-30,13:22:36.000,150,11002411,13365,0,1685452955,13125.464547079995,145.1083849200004,53563.3575264 2023-05-30,13:22:37.000,150,11002462,13325,0,1685452956,13125.55885542,145.11543404999975,53563.43438472 2023-05-30,13:22:38.000,150,11002384,13285,0,1685452957,13125.4780197,145.10133579000103,53563.30861656 2023-05-30,13:22:39.000,150,11002396,13085,0,1685452958,13125.47128338999,145.1224831799991,53563.26669384 2023-05-30,13:22:40.000,150,11002415,13245,0,1685452959,13125.39718398,145.0731392700036,53563.27368096001 2023-05-30,13:22:41.000,150,11002455,13525,0,1685452960,13125.444338149995,145.08018840000295,53563.23175824001 2023-05-30,13:22:42.000,150,11002451,13285,0,1685452961,13125.51170124999,145.0731392700036,53563.40643624 2023-05-30,13:22:43.000,150,11002434,13445,0,1685452962,13125.53191017999,145.0237953600008,53563.36451352 2023-05-30,13:22:44.000,150,11002458,13165,0,1685452963,13125.55211910999,145.0731392700036,53563.30861656 2023-05-30,13:22:45.000,150,11002485,13285,0,1685452964,13125.51843756,145.05904101000488,53563.37150064001 2023-05-30,13:22:46.000,150,11002442,13565,0,1685452965,13125.45781077,145.03084449000016,53563.259706720004 2023-05-30,13:22:47.000,150,11002483,13205,0,1685452966,13125.51170124999,145.03084449000016,53563.3575264 2023-05-30,13:22:48.000,150,11002416,13205,0,1685452967,13125.49149231999,145.03084449000016,53563.280668080006 2023-05-30,13:22:49.000,150,11002430,13325,0,1685452968,13125.525173869995,145.01674623000144,53563.32259080001 2023-05-30,13:22:50.000,150,11002432,13405,0,1685452969,13125.484756009995,145.03084449000016,53563.20380976001 2023-05-30,13:22:51.000,150,11002443,13325,0,1685452970,13125.53191017999,145.00264797000273,53563.25271960001 2023-05-30,13:22:52.000,150,11002460,13445,0,1685452971,13125.55885542,144.988549710004,53563.38547488 2023-05-30,13:22:53.000,150,11002445,13085,0,1685452972,13125.59253696999,144.988549710004,53563.329577920005 2023-05-30,13:22:54.000,150,11002470,13205,0,1685452973,13125.55211910999,144.98150058000465,53563.34355216 2023-05-30,13:22:55.000,150,11002432,13485,0,1685452974,13125.55885542,144.98150058000465,53563.30162944001 2023-05-30,13:22:56.000,150,11002458,13045,0,1685452975,13125.55211910999,144.9603531899993,53563.2876552 2023-05-30,13:22:57.000,150,11002442,13085,0,1685452976,13125.51170124999,144.93215667000186,53563.30861656 2023-05-30,13:22:58.000,150,11002462,13485,0,1685452977,13125.61948221,144.88281275999907,53563.33656504 2023-05-30,13:22:59.000,150,11002410,13205,0,1685452978,13125.59253696999,144.8969110199978,53563.35053928001 2023-05-30,13:23:00.000,150,11002436,13365,0,1685452979,13125.59253696999,144.91100928000378,53563.34355216 2023-05-30,13:23:01.000,150,11002410,13205,0,1685452980,13125.59253696999,144.91805841000314,53563.32259080001 2023-05-30,13:23:02.000,150,11002426,13285,0,1685452981,13125.59927328,144.8969110199978,53563.37150064001 2023-05-30,13:23:03.000,150,11002404,13085,0,1685452982,13125.59927328,144.88281275999907,53563.29464232 2023-05-30,13:23:04.000,150,11002385,13565,0,1685452983,13125.632954829991,144.90396015000442,53563.259706720004 2023-05-30,13:23:05.000,150,11002468,13365,0,1685452984,13125.545382799995,144.84756711000227,53563.23175824001 2023-05-30,13:23:06.000,150,11002446,13405,0,1685452985,13125.55211910999,144.84756711000227,53563.210796880005 2023-05-30,13:23:07.000,150,11002437,13125,0,1685452986,13125.606009589996,144.7770758100014,53563.32259080001 2023-05-30,13:23:08.000,150,11002432,13565,0,1685452987,13125.632954829991,144.79117407000012,53563.29464232 2023-05-30,13:23:09.000,150,11002416,13685,0,1685452988,13125.61948221,144.80527232999884,53563.33656504 2023-05-30,13:23:10.000,150,11002419,13485,0,1685452989,13125.57232803999,144.84756711000227,53563.24573248 2023-05-30,13:23:11.000,150,11002373,13445,0,1685452990,13125.55885542,144.8123214599982,53563.32259080001 2023-05-30,13:23:12.000,150,11002398,13405,0,1685452991,13125.59253696999,144.8264197200042,53563.3575264 2023-05-30,13:23:13.000,150,11002442,13485,0,1685452992,13125.565591729996,144.77002668000205,53563.35053928001 2023-05-30,13:23:14.000,150,11002381,13285,0,1685452993,13125.545382799995,144.8123214599982,53563.33656504 2023-05-30,13:23:15.000,150,11002451,13605,0,1685452994,13125.55211910999,144.7770758100014,53563.30162944001 2023-05-30,13:23:16.000,150,11002480,13325,0,1685452995,13125.51170124999,144.75592842000333,53563.30162944001 2023-05-30,13:23:17.000,150,11002443,13485,0,1685452996,13125.55211910999,144.77002668000205,53563.38547488 2023-05-30,13:23:18.000,150,11002411,13005,0,1685452997,13125.484756009995,144.72068276999926,53563.30861656 2023-05-30,13:23:19.000,150,11002423,13285,0,1685452998,13125.47128338999,144.69953538000118,53563.22477112001 2023-05-30,13:23:20.000,150,11002409,13205,0,1685452999,13125.444338149995,144.62199495000095,53563.22477112001 2023-05-30,13:23:21.000,150,11002392,13125,0,1685453000,13125.424129219995,144.62199495000095,53563.2876552 2023-05-30,13:23:22.000,150,11002389,13325,0,1685453001,13125.45781077,144.63609320999967,53563.23175824001 2023-05-30,13:23:23.000,150,11002384,13365,0,1685453002,13125.47128338999,144.6290440800003,53563.27368096001 2023-05-30,13:23:24.000,150,11002421,13205,0,1685453003,13125.45107445999,144.59379843000352,53563.23874536 2023-05-30,13:23:25.000,150,11002417,13325,0,1685453004,13125.43086552999,144.55855277999945,53563.27368096001 2023-05-30,13:23:26.000,150,11002419,13285,0,1685453005,13125.35676612,144.5515036500001,53563.161887040005 2023-05-30,13:23:27.000,150,11002348,13085,0,1685453006,13125.37023873999,144.53740539000137,53563.217784 2023-05-30,13:23:28.000,150,11002418,13685,0,1685453007,13125.35002980999,144.54445452000073,53563.20380976001 2023-05-30,13:23:29.000,150,11002398,13525,0,1685453008,13125.33655719,144.48806147999858,53563.24573248 2023-05-30,13:23:30.000,150,11002428,13085,0,1685453009,13125.282666709994,144.4669140900005,53563.161887040005 2023-05-30,13:23:31.000,150,11002414,13605,0,1685453010,13125.28940301999,144.45986496000114,53563.217784 2023-05-30,13:23:32.000,150,11002449,13645,0,1685453011,13125.31634826,144.45281583000178,53563.26669384 2023-05-30,13:23:33.000,150,11002444,13405,0,1685453012,13125.28940301999,144.43871757000306,53563.217784 2023-05-30,13:23:34.000,150,11002407,13285,0,1685453013,13125.29613933,144.42461931000435,53563.17586128 2023-05-30,13:23:35.000,150,11002445,13365,0,1685453014,13125.25572147,144.36117714000284,53563.20380976001 2023-05-30,13:23:36.000,150,11002458,13245,0,1685453015,13125.195094679999,144.38937366000027,53563.14092568 2023-05-30,13:23:37.000,150,11002422,13245,0,1685453016,13125.201830989994,144.32593148999877,53563.17586128 2023-05-30,13:23:38.000,150,11002444,13405,0,1685453017,13125.222039919994,144.38232453000091,53563.23874536 2023-05-30,13:23:39.000,150,11002388,13485,0,1685453018,13125.282666709994,144.29773497000133,53563.217784 2023-05-30,13:23:40.000,150,11002430,13365,0,1685453019,13125.24898515999,144.34002975000476,53563.112977200006 2023-05-30,13:23:41.000,150,11002453,13245,0,1685453020,13125.24898515999,144.33298061999812,53563.13393856001 2023-05-30,13:23:42.000,150,11002390,13205,0,1685453021,13125.215303609999,144.31183323000005,53563.161887040005 2023-05-30,13:23:43.000,150,11002409,13325,0,1685453022,13125.201830989994,144.2836367100026,53563.161887040005 2023-05-30,13:23:44.000,150,11002407,13445,0,1685453023,13125.18835836999,144.29773497000133,53563.13393856001 2023-05-30,13:23:45.000,150,11002418,13485,0,1685453024,13125.195094679999,144.24134192999918,53563.16887416 2023-05-30,13:23:46.000,150,11002437,13245,0,1685453025,13125.147940509989,144.2695384500039,53563.10599008001 2023-05-30,13:23:47.000,150,11002395,13405,0,1685453026,13125.141204199994,144.24839105999854,53563.10599008001 2023-05-30,13:23:48.000,150,11002366,13285,0,1685453027,13125.195094679999,144.24134192999918,53563.10599008001 2023-05-30,13:23:49.000,150,11002375,13445,0,1685453028,13125.168149439989,144.2695384500039,53563.14092568 2023-05-30,13:23:50.000,150,11002450,13605,0,1685453029,13125.134467889999,144.24839105999854,53563.17586128 2023-05-30,13:23:51.000,150,11002384,13485,0,1685453030,13125.094050029998,144.24839105999854,53563.14092568 2023-05-30,13:23:52.000,150,11002383,13365,0,1685453031,13125.060368479993,144.23429279999982,53563.11996432 2023-05-30,13:23:53.000,150,11002475,13685,0,1685453032,13125.120995269994,144.22724367000046,53563.08502872001 2023-05-30,13:23:54.000,150,11002442,13485,0,1685453033,13125.100786339994,144.22724367000046,53563.18284840001 2023-05-30,13:23:55.000,150,11002414,13565,0,1685453034,13125.073841099998,144.19904715000303,53563.14092568 2023-05-30,13:23:56.000,150,11002440,13365,0,1685453035,13125.046895859989,144.21314541000174,53563.05009312 2023-05-30,13:23:57.000,150,11002400,13405,0,1685453036,13125.087313719989,144.1849488900043,53563.0780416 2023-05-30,13:23:58.000,150,11002418,13285,0,1685453037,13125.060368479993,144.2201945400011,53563.043106000005 2023-05-30,13:23:59.000,150,11002401,13405,0,1685453038,13124.993005379998,144.21314541000174,53563.05009312 2023-05-30,13:24:00.000,150,11002444,13325,0,1685453039,13124.972796449998,144.21314541000174,53562.9732348 2023-05-30,13:24:01.000,150,11002382,13445,0,1685453040,13124.939114899993,144.2201945400011,53562.93131208 2023-05-30,13:24:02.000,150,11002386,13485,0,1685453041,13124.939114899993,144.2201945400011,53563.043106000005 2023-05-30,13:24:03.000,150,11002410,13485,0,1685453042,13124.945851209988,144.19199802000367,53563.03611888001 2023-05-30,13:24:04.000,150,11002427,13325,0,1685453043,13124.912169659998,144.19904715000303,53563.05009312 2023-05-30,13:24:05.000,150,11002432,13245,0,1685453044,13124.912169659998,144.20609628000238,53563.02913176 2023-05-30,13:24:06.000,150,11002409,13605,0,1685453045,13124.871751799998,144.20609628000238,53563.0780416 2023-05-30,13:24:07.000,150,11002389,13405,0,1685453046,13124.851542869998,144.19199802000367,53562.945286320006 2023-05-30,13:24:08.000,150,11002354,13405,0,1685453047,13124.811125009997,144.16380149999895,53562.96624768001 2023-05-30,13:24:09.000,150,11002424,13645,0,1685453048,13124.858279179993,144.14970324000024,53563.02214464 2023-05-30,13:24:10.000,150,11002430,13405,0,1685453049,13124.831333939997,144.14970324000024,53563.03611888001 2023-05-30,13:24:11.000,150,11002447,13205,0,1685453050,13124.777443459992,144.14265411000088,53562.994196160005 2023-05-30,13:24:12.000,150,11002408,13485,0,1685453051,13124.750498219997,144.16380149999895,53563.01515752001 2023-05-30,13:24:13.000,150,11002391,13405,0,1685453052,13124.784179770002,144.13560498000152,53562.9732348 2023-05-30,13:24:14.000,150,11002398,13405,0,1685453053,13124.763970840002,144.0933101999981,53562.96624768001 2023-05-30,13:24:15.000,150,11002436,13445,0,1685453054,13124.743761910002,144.10740846000408,53562.9033636 2023-05-30,13:24:16.000,150,11002421,13565,0,1685453055,13124.669662499997,144.07216281,53562.84047952 2023-05-30,13:24:17.000,150,11002386,13285,0,1685453056,13124.662926190002,144.06511368000065,53562.84746664001 2023-05-30,13:24:18.000,150,11002410,13325,0,1685453057,13124.676398809992,144.1215067200028,53562.91035072 2023-05-30,13:24:19.000,150,11002392,13445,0,1685453058,13124.696607739992,144.13560498000152,53562.88938936001 2023-05-30,13:24:20.000,150,11002408,13245,0,1685453059,13124.669662499997,144.12855585000216,53562.95227344 2023-05-30,13:24:21.000,150,11002389,13325,0,1685453060,13124.602299400001,144.10740846000408,53562.85445376 2023-05-30,13:24:22.000,150,11002404,13245,0,1685453061,13124.629244639997,144.08626106999873,53562.875415120005 2023-05-30,13:24:23.000,150,11002396,13525,0,1685453062,13124.615772019992,144.11445759000344,53562.8334924 2023-05-30,13:24:24.000,150,11002365,13485,0,1685453063,13124.568617849996,144.10740846000408,53562.84047952 2023-05-30,13:24:25.000,150,11002424,13445,0,1685453064,13124.575354159992,144.1215067200028,53562.81253104 2023-05-30,13:24:26.000,150,11002378,13245,0,1685453065,13124.521463680001,144.14265411000088,53562.72868560001 2023-05-30,13:24:27.000,150,11002392,13285,0,1685453066,13124.507991059996,144.1567523699996,53562.81253104 2023-05-30,13:24:28.000,150,11002426,13405,0,1685453067,13124.46083689,144.19904715000303,53562.81253104 2023-05-30,13:24:29.000,150,11002434,13285,0,1685453068,13124.507991059996,144.1567523699996,53562.86842800001 2023-05-30,13:24:30.000,150,11002428,13405,0,1685453069,13124.487782129996,144.16380149999895,53562.79156968 2023-05-30,13:24:31.000,150,11002392,13605,0,1685453070,13124.467573199996,144.20609628000238,53562.79855680001 2023-05-30,13:24:32.000,150,11002387,13325,0,1685453071,13124.39347378999,144.20609628000238,53562.79156968 2023-05-30,13:24:33.000,150,11002395,13605,0,1685453072,13124.427155339996,144.23429279999982,53562.777595440006 2023-05-30,13:24:34.000,150,11002402,13365,0,1685453073,13124.406946409996,144.2201945400011,53562.777595440006 2023-05-30,13:24:35.000,150,11002388,13245,0,1685453074,13124.427155339996,144.2836367100026,53562.80554392 2023-05-30,13:24:36.000,150,11002398,13325,0,1685453075,13124.406946409996,144.22724367000046,53562.81253104 2023-05-30,13:24:37.000,150,11002392,13285,0,1685453076,13124.42041903,144.22724367000046,53562.826505280005 2023-05-30,13:24:38.000,150,11002422,13405,0,1685453077,13124.366528549996,144.27658758000325,53562.78458256 2023-05-30,13:24:39.000,150,11002407,13405,0,1685453078,13124.38000117,144.24134192999918,53562.78458256 2023-05-30,13:24:40.000,150,11002425,13285,0,1685453079,13124.366528549996,144.27658758000325,53562.78458256 2023-05-30,13:24:41.000,150,11002380,13165,0,1685453080,13124.35305592999,144.27658758000325,53562.72169848001 2023-05-30,13:24:42.000,150,11002378,13525,0,1685453081,13124.38000117,144.26248932000453,53562.72868560001 2023-05-30,13:24:43.000,150,11002395,13405,0,1685453082,13124.406946409996,144.2836367100026,53562.70073712001 2023-05-30,13:24:44.000,150,11002363,13325,0,1685453083,13124.406946409996,144.2695384500039,53562.707724240005 2023-05-30,13:24:45.000,150,11002425,13525,0,1685453084,13124.39347378999,144.2554401899979,53562.68676288 2023-05-30,13:24:46.000,150,11002409,13325,0,1685453085,13124.33958331,144.24134192999918,53562.707724240005 2023-05-30,13:24:47.000,150,11002370,13485,0,1685453086,13124.38000117,144.2201945400011,53562.64484016 2023-05-30,13:24:48.000,150,11002376,13445,0,1685453087,13124.37326485999,144.20609628000238,53562.66580152 2023-05-30,13:24:49.000,150,11002396,13245,0,1685453088,13124.41368271999,144.19904715000303,53562.658814400005 2023-05-30,13:24:50.000,150,11002383,13565,0,1685453089,13124.35305592999,144.21314541000174,53562.609904560006 2023-05-30,13:24:51.000,150,11002335,13365,0,1685453090,13124.366528549996,144.22724367000046,53562.63086592001 2023-05-30,13:24:52.000,150,11002419,13325,0,1685453091,13124.433891649991,144.24839105999854,53562.67278864 2023-05-30,13:24:53.000,150,11002408,13725,0,1685453092,13124.433891649991,144.2554401899979,53562.658814400005 2023-05-30,13:24:54.000,150,11002422,13205,0,1685453093,13124.46083689,144.2201945400011,53562.69375 2023-05-30,13:24:55.000,150,11002362,13445,0,1685453094,13124.44062796,144.2695384500039,53562.588943200004 2023-05-30,13:24:56.000,150,11002406,13325,0,1685453095,13124.38000117,144.24134192999918,53562.58195608001 2023-05-30,13:24:57.000,150,11002441,13325,0,1685453096,13124.42041903,144.21314541000174,53562.58195608001 2023-05-30,13:24:58.000,150,11002406,13565,0,1685453097,13124.46083689,144.17789975999767,53562.707724240005 2023-05-30,13:24:59.000,150,11002391,13685,0,1685453098,13124.487782129996,144.19904715000303,53562.66580152 2023-05-30,13:25:00.000,150,11002392,13525,0,1685453099,13124.48104582,144.14970324000024,53562.69375 2023-05-30,13:25:01.000,150,11002368,13485,0,1685453100,13124.44062796,144.17789975999767,53562.6238788 2023-05-30,13:25:02.000,150,11002425,13605,0,1685453101,13124.467573199996,144.1708506299983,53562.61689168 2023-05-30,13:25:03.000,150,11002387,13205,0,1685453102,13124.46083689,144.12855585000216,53562.61689168 2023-05-30,13:25:04.000,150,11002387,13405,0,1685453103,13124.427155339996,144.14970324000024,53562.60291744001 2023-05-30,13:25:05.000,150,11002371,13365,0,1685453104,13124.41368271999,144.14265411000088,53562.56798184 2023-05-30,13:25:06.000,150,11002378,13325,0,1685453105,13124.44062796,144.12855585000216,53562.50509776 2023-05-30,13:25:07.000,150,11002401,13285,0,1685453106,13124.447364269996,144.14970324000024,53562.56099472001 2023-05-30,13:25:08.000,150,11002372,13365,0,1685453107,13124.494518439991,144.08626106999873,53562.66580152 2023-05-30,13:25:09.000,150,11002342,13245,0,1685453108,13124.467573199996,144.07216281,53562.61689168 2023-05-30,13:25:10.000,150,11002372,13445,0,1685453109,13124.454100579991,144.07216281,53562.6238788 2023-05-30,13:25:11.000,150,11002361,13125,0,1685453110,13124.4002101,144.10035933000472,53562.491123520005 2023-05-30,13:25:12.000,150,11002402,13205,0,1685453111,13124.42041903,144.08626106999873,53562.51208488001 2023-05-30,13:25:13.000,150,11002397,13445,0,1685453112,13124.433891649991,144.08626106999873,53562.56798184 2023-05-30,13:25:14.000,150,11002361,13085,0,1685453113,13124.447364269996,144.05101542000193,53562.56099472001 2023-05-30,13:25:15.000,150,11002332,13245,0,1685453114,13124.487782129996,144.0933101999981,53562.588943200004 2023-05-30,13:25:16.000,150,11002392,13605,0,1685453115,13124.48104582,144.02986803000385,53562.6238788 2023-05-30,13:25:17.000,150,11002380,13245,0,1685453116,13124.48104582,144.0228189000045,53562.60291744001 2023-05-30,13:25:18.000,150,11002417,13205,0,1685453117,13124.433891649991,143.99462237999978,53562.51208488001 2023-05-30,13:25:19.000,150,11002391,13405,0,1685453118,13124.44062796,144.01576976999786,53562.53304624001 2023-05-30,13:25:20.000,150,11002368,13325,0,1685453119,13124.467573199996,143.98757325000042,53562.52605912 2023-05-30,13:25:21.000,150,11002381,13405,0,1685453120,13124.514727369991,143.98757325000042,53562.59593032 2023-05-30,13:25:22.000,150,11002357,13445,0,1685453121,13124.467573199996,143.95232760000363,53562.54702048 2023-05-30,13:25:23.000,150,11002384,13405,0,1685453122,13124.48104582,143.9382293400049,53562.56798184 2023-05-30,13:25:24.000,150,11002337,13485,0,1685453123,13124.541672610001,143.9100328200002,53562.609904560006 2023-05-30,13:25:25.000,150,11002480,13325,0,1685453124,13124.46083689,143.9100328200002,53562.54702048 2023-05-30,13:25:26.000,150,11002410,13245,0,1685453125,13124.494518439991,143.8747871700034,53562.54702048 2023-05-30,13:25:27.000,150,11002418,13245,0,1685453126,13124.514727369991,143.9100328200002,53562.56798184 2023-05-30,13:25:28.000,150,11002354,13605,0,1685453127,13124.528199989996,143.88183630000276,53562.57496896 2023-05-30,13:25:29.000,150,11002384,13445,0,1685453128,13124.521463680001,143.85363977999805,53562.50509776 2023-05-30,13:25:30.000,150,11002378,13405,0,1685453129,13124.501254750001,143.83954151999933,53562.491123520005 2023-05-30,13:25:31.000,150,11002396,13525,0,1685453130,13124.575354159992,143.8254432600006,53562.61689168 2023-05-30,13:25:32.000,150,11002366,13445,0,1685453131,13124.568617849996,143.8113450000019,53562.58195608001 2023-05-30,13:25:33.000,150,11002420,13245,0,1685453132,13124.595563089992,143.80429587000253,53562.59593032 2023-05-30,13:25:34.000,150,11002412,13685,0,1685453133,13124.588826779996,143.78314848000446,53562.56798184 2023-05-30,13:25:35.000,150,11002398,13245,0,1685453134,13124.555145229991,143.79019761000382,53562.53304624001 2023-05-30,13:25:36.000,150,11002432,13365,0,1685453135,13124.514727369991,143.83249238999997,53562.47714928 2023-05-30,13:25:37.000,150,11002410,13205,0,1685453136,13124.507991059996,143.7620010899991,53562.47016216 2023-05-30,13:25:38.000,150,11002416,13485,0,1685453137,13124.568617849996,143.7267554400023,53562.60291744001 2023-05-30,13:25:39.000,150,11002358,13325,0,1685453138,13124.44062796,143.73380457000167,53562.39330384001 2023-05-30,13:25:40.000,150,11002404,13565,0,1685453139,13124.568617849996,143.71970631000295,53562.540033360005 2023-05-30,13:25:41.000,150,11002404,13285,0,1685453140,13124.582090470001,143.70560805000423,53562.59593032 2023-05-30,13:25:42.000,150,11002413,13765,0,1685453141,13124.555145229991,143.7267554400023,53562.51208488001 2023-05-30,13:25:43.000,150,11002410,13445,0,1685453142,13124.528199989996,143.7126571800036,53562.519072 2023-05-30,13:25:44.000,150,11002383,13405,0,1685453143,13124.555145229991,143.68446065999888,53562.588943200004 2023-05-30,13:25:45.000,150,11002386,13205,0,1685453144,13124.582090470001,143.64921501000208,53562.56099472001 2023-05-30,13:25:46.000,150,11002412,13605,0,1685453145,13124.555145229991,143.63511675000336,53562.49811064 2023-05-30,13:25:47.000,150,11002368,13285,0,1685453146,13124.561881540001,143.60692022999865,53562.50509776 2023-05-30,13:25:48.000,150,11002438,13085,0,1685453147,13124.595563089992,143.58577284000057,53562.6238788 2023-05-30,13:25:49.000,150,11002402,13285,0,1685453148,13124.609035709997,143.55052719000378,53562.588943200004 2023-05-30,13:25:50.000,150,11002409,13205,0,1685453149,13124.568617849996,143.55757632000314,53562.609904560006 2023-05-30,13:25:51.000,150,11002395,13445,0,1685453150,13124.541672610001,143.50823241000035,53562.56099472001 2023-05-30,13:25:52.000,150,11002345,13445,0,1685453151,13124.48104582,143.48708502000227,53562.491123520005 2023-05-30,13:25:53.000,150,11002405,13485,0,1685453152,13124.467573199996,143.48708502000227,53562.540033360005 2023-05-30,13:25:54.000,150,11002391,13165,0,1685453153,13124.575354159992,143.44479023999884,53562.55400760001 2023-05-30,13:25:55.000,150,11002367,13525,0,1685453154,13124.588826779996,143.39544633000332,53562.50509776 2023-05-30,13:25:56.000,150,11002380,13565,0,1685453155,13124.588826779996,143.38839720000396,53562.540033360005 2023-05-30,13:25:57.000,150,11002378,13565,0,1685453156,13124.609035709997,143.32495503000246,53562.50509776 2023-05-30,13:25:58.000,150,11002378,13365,0,1685453157,13124.568617849996,143.3531515499999,53562.52605912 2023-05-30,13:25:59.000,150,11002388,13605,0,1685453158,13124.555145229991,143.33200416000182,53562.48413640001 2023-05-30,13:26:00.000,150,11002356,13485,0,1685453159,13124.568617849996,143.34610242000053,53562.519072 2023-05-30,13:26:01.000,150,11002355,13085,0,1685453160,13124.528199989996,143.31085677000374,53562.40727808 2023-05-30,13:26:02.000,150,11002369,13245,0,1685453161,13124.507991059996,143.34610242000053,53562.45618792 2023-05-30,13:26:03.000,150,11002370,13565,0,1685453162,13124.602299400001,143.28970937999838,53562.50509776 2023-05-30,13:26:04.000,150,11002351,13325,0,1685453163,13124.555145229991,143.31085677000374,53562.519072 2023-05-30,13:26:05.000,150,11002368,13165,0,1685453164,13124.588826779996,143.2685619900003,53562.56798184 2023-05-30,13:26:06.000,150,11002383,13405,0,1685453165,13124.501254750001,143.27561111999967,53562.52605912 2023-05-30,13:26:07.000,150,11002354,13525,0,1685453166,13124.501254750001,143.28266024999903,53562.48413640001 2023-05-30,13:26:08.000,150,11002381,13325,0,1685453167,13124.454100579991,143.2685619900003,53562.55400760001 2023-05-30,13:26:09.000,150,11002390,13285,0,1685453168,13124.507991059996,143.26151286000095,53562.519072 2023-05-30,13:26:10.000,150,11002336,13365,0,1685453169,13124.48104582,143.26151286000095,53562.56798184 2023-05-30,13:26:11.000,150,11002390,13405,0,1685453170,13124.474309509991,143.19102156000008,53562.540033360005 2023-05-30,13:26:12.000,150,11002416,13445,0,1685453171,13124.447364269996,143.24036547000287,53562.49811064 2023-05-30,13:26:13.000,150,11002390,13725,0,1685453172,13124.467573199996,143.18397243000072,53562.57496896 2023-05-30,13:26:14.000,150,11002437,13245,0,1685453173,13124.433891649991,143.21216894999816,53562.52605912 2023-05-30,13:26:15.000,150,11002392,13365,0,1685453174,13124.447364269996,143.19102156000008,53562.57496896 2023-05-30,13:26:16.000,150,11002407,13045,0,1685453175,13124.37326485999,143.2192180800048,53562.49811064 2023-05-30,13:26:17.000,150,11002327,13445,0,1685453176,13124.39347378999,143.19102156000008,53562.491123520005 2023-05-30,13:26:18.000,150,11002375,13605,0,1685453177,13124.4002101,143.18397243000072,53562.49811064 2023-05-30,13:26:19.000,150,11002340,13405,0,1685453178,13124.454100579991,143.15577591000329,53562.540033360005 2023-05-30,13:26:20.000,150,11002352,13445,0,1685453179,13124.38000117,143.15577591000329,53562.54702048 2023-05-30,13:26:21.000,150,11002358,13205,0,1685453180,13124.346319619995,143.14872678000393,53562.49811064 2023-05-30,13:26:22.000,150,11002384,13405,0,1685453181,13124.305901759995,143.12757938999857,53562.52605912 2023-05-30,13:26:23.000,150,11002415,13285,0,1685453182,13124.29242913999,143.13462851999793,53562.47016216 2023-05-30,13:26:24.000,150,11002387,13325,0,1685453183,13124.29242913999,143.13462851999793,53562.47016216 2023-05-30,13:26:25.000,150,11002389,13285,0,1685453184,13124.31263806999,143.12757938999857,53562.4492008 2023-05-30,13:26:26.000,150,11002378,13685,0,1685453185,13124.265483899995,143.1205302599992,53562.42823944 2023-05-30,13:26:27.000,150,11002418,13285,0,1685453186,13124.265483899995,143.09938287000114,53562.49811064 2023-05-30,13:26:28.000,150,11002363,13525,0,1685453187,13124.25201127999,143.1205302599992,53562.519072 2023-05-30,13:26:29.000,150,11002394,13685,0,1685453188,13124.25201127999,143.08528461000242,53562.47714928 2023-05-30,13:26:30.000,150,11002433,13405,0,1685453189,13124.1981208,143.042989829999,53562.421252320004 2023-05-30,13:26:31.000,150,11002350,13085,0,1685453190,13124.164439249995,143.05003895999835,53562.41426520001 2023-05-30,13:26:32.000,150,11002360,13445,0,1685453191,13124.13749401,143.0570880899977,53562.38631672001 2023-05-30,13:26:33.000,150,11002346,13245,0,1685453192,13124.17117555999,143.05003895999835,53562.43522656001 2023-05-30,13:26:34.000,150,11002378,13365,0,1685453193,13124.083603529994,143.03594069999963,53562.36535536001 2023-05-30,13:26:35.000,150,11002379,13245,0,1685453194,13124.083603529994,143.0218424400009,53562.42823944 2023-05-30,13:26:36.000,150,11002375,13445,0,1685453195,13124.09033983999,143.01479331000155,53562.421252320004 2023-05-30,13:26:37.000,150,11002368,13365,0,1685453196,13124.09033983999,143.0218424400009,53562.421252320004 2023-05-30,13:26:38.000,150,11002378,13245,0,1685453197,13124.016240429999,143.03594069999963,53562.421252320004 2023-05-30,13:26:39.000,150,11002415,13325,0,1685453198,13124.016240429999,143.03594069999963,53562.35836824 2023-05-30,13:26:40.000,150,11002380,13325,0,1685453199,13123.942141019994,143.042989829999,53562.29548416001 2023-05-30,13:26:41.000,150,11002401,13325,0,1685453200,13123.908459469989,143.02889157000027,53562.33740688 2023-05-30,13:26:42.000,150,11002389,13005,0,1685453201,13123.942141019994,143.0077441800022,53562.38631672001 2023-05-30,13:26:43.000,150,11002410,13325,0,1685453202,13123.975822569999,143.01479331000155,53562.39330384001 2023-05-30,13:26:44.000,150,11002344,13245,0,1685453203,13123.96908625999,143.0077441800022,53562.442213680006 2023-05-30,13:26:45.000,150,11002388,13245,0,1685453204,13123.962349949994,143.0218424400009,53562.41426520001 2023-05-30,13:26:46.000,150,11002419,13565,0,1685453205,13123.894986849999,143.0218424400009,53562.323432640005 2023-05-30,13:26:47.000,150,11002392,13445,0,1685453206,13123.881514229994,142.96544939999876,53562.26753568001 2023-05-30,13:26:48.000,150,11002388,13245,0,1685453207,13123.894986849999,142.9584002699994,53562.3793296 2023-05-30,13:26:49.000,150,11002349,13045,0,1685453208,13123.861305299994,142.9865967900041,53562.34439400001 2023-05-30,13:26:50.000,150,11002363,13365,0,1685453209,13123.841096369993,143.0077441800022,53562.31644552001 2023-05-30,13:26:51.000,150,11002363,13605,0,1685453210,13123.868041609989,142.97249852999812,53562.28150992 2023-05-30,13:26:52.000,150,11002370,13365,0,1685453211,13123.841096369993,142.96544939999876,53562.274522800006 2023-05-30,13:26:53.000,150,11002396,13365,0,1685453212,13123.868041609989,142.9584002699994,53562.34439400001 2023-05-30,13:26:54.000,150,11002392,13445,0,1685453213,13123.861305299994,142.96544939999876,53562.35836824 2023-05-30,13:26:55.000,150,11002395,13605,0,1685453214,13123.874777919998,142.97249852999812,53562.33041976 2023-05-30,13:26:56.000,150,11002392,13245,0,1685453215,13123.834360059998,142.97249852999812,53562.33041976 2023-05-30,13:26:57.000,150,11002386,13365,0,1685453216,13123.847832679989,142.91610549000325,53562.33041976 2023-05-30,13:26:58.000,150,11002389,13565,0,1685453217,13123.888250539989,142.94430201000068,53562.40029096 2023-05-30,13:26:59.000,150,11002379,13325,0,1685453218,13123.921932089994,142.91610549000325,53562.3094584 2023-05-30,13:27:00.000,150,11002369,13205,0,1685453219,13123.894986849999,142.91610549000325,53562.30247128 2023-05-30,13:27:01.000,150,11002403,13445,0,1685453220,13123.901723159994,142.9231546200026,53562.28849704 2023-05-30,13:27:02.000,150,11002397,13405,0,1685453221,13123.921932089994,142.9090563600039,53562.31644552001 2023-05-30,13:27:03.000,150,11002385,13605,0,1685453222,13123.894986849999,142.9090563600039,53562.3094584 2023-05-30,13:27:04.000,150,11002343,13245,0,1685453223,13123.921932089994,142.93020375000197,53562.34439400001 2023-05-30,13:27:05.000,150,11002348,13525,0,1685453224,13123.854568989998,142.93020375000197,53562.22561296001 2023-05-30,13:27:06.000,150,11002356,13525,0,1685453225,13123.861305299994,142.93725288000132,53562.26054856 2023-05-30,13:27:07.000,150,11002317,13285,0,1685453226,13123.921932089994,142.9865967900041,53562.323432640005 2023-05-30,13:27:08.000,150,11002377,13685,0,1685453227,13123.901723159994,142.99364592000347,53562.33740688 2023-05-30,13:27:09.000,150,11002344,13445,0,1685453228,13123.928668399989,142.97249852999812,53562.31644552001 2023-05-30,13:27:10.000,150,11002347,13405,0,1685453229,13123.888250539989,143.0218424400009,53562.28150992 2023-05-30,13:27:11.000,150,11002380,13405,0,1685453230,13123.894986849999,143.01479331000155,53562.274522800006 2023-05-30,13:27:12.000,150,11002411,13285,0,1685453231,13123.915195779999,143.02889157000027,53562.28150992 2023-05-30,13:27:13.000,150,11002363,13245,0,1685453232,13123.915195779999,143.05003895999835,53562.24657432001 2023-05-30,13:27:14.000,150,11002360,13525,0,1685453233,13123.894986849999,143.0570880899977,53562.29548416001 2023-05-30,13:27:15.000,150,11002361,13245,0,1685453234,13123.894986849999,143.05003895999835,53562.22561296001 2023-05-30,13:27:16.000,150,11002351,13605,0,1685453235,13123.861305299994,143.09938287000114,53562.323432640005 2023-05-30,13:27:17.000,150,11002355,13405,0,1685453236,13123.921932089994,143.11348112999985,53562.35836824 2023-05-30,13:27:18.000,150,11002384,13445,0,1685453237,13123.868041609989,143.1205302599992,53562.31644552001 2023-05-30,13:27:19.000,150,11002358,13165,0,1685453238,13123.894986849999,143.13462851999793,53562.253561440004 2023-05-30,13:27:20.000,150,11002382,13565,0,1685453239,13123.868041609989,143.13462851999793,53562.2395872 2023-05-30,13:27:21.000,150,11002406,13365,0,1685453240,13123.847832679989,143.13462851999793,53562.24657432001 2023-05-30,13:27:22.000,150,11002401,13565,0,1685453241,13123.888250539989,143.13462851999793,53562.30247128 2023-05-30,13:27:23.000,150,11002384,13285,0,1685453242,13123.901723159994,143.16282504000264,53562.28849704 2023-05-30,13:27:24.000,150,11002356,13685,0,1685453243,13123.935404709999,143.169874170002,53562.35836824 2023-05-30,13:27:25.000,150,11002346,13405,0,1685453244,13123.962349949994,143.19102156000008,53562.35138112 2023-05-30,13:27:26.000,150,11002404,13485,0,1685453245,13123.908459469989,143.19102156000008,53562.26753568001 2023-05-30,13:27:27.000,150,11002415,13245,0,1685453246,13123.894986849999,143.19807068999944,53562.2395872 2023-05-30,13:27:28.000,150,11002389,13525,0,1685453247,13123.908459469989,143.2192180800048,53562.3094584 2023-05-30,13:27:29.000,150,11002368,13245,0,1685453248,13123.935404709999,143.24036547000287,53562.23260008 2023-05-30,13:27:30.000,150,11002394,13005,0,1685453249,13123.901723159994,143.2192180800048,53562.24657432001 2023-05-30,13:27:31.000,150,11002349,13445,0,1685453250,13123.982558879994,143.2192180800048,53562.23260008 2023-05-30,13:27:32.000,150,11002361,13365,0,1685453251,13123.96908625999,143.2333163400035,53562.36535536001 2023-05-30,13:27:33.000,150,11002367,13405,0,1685453252,13123.98929518999,143.2333163400035,53562.30247128 2023-05-30,13:27:34.000,150,11002379,13445,0,1685453253,13123.962349949994,143.2685619900003,53562.28150992 2023-05-30,13:27:35.000,150,11002379,13245,0,1685453254,13123.96908625999,143.27561111999967,53562.21163872 2023-05-30,13:27:36.000,150,11002390,13405,0,1685453255,13123.948877329989,143.30380764000438,53562.19766448001 2023-05-30,13:27:37.000,150,11002351,13565,0,1685453256,13123.96908625999,143.29675850999774,53562.24657432001 2023-05-30,13:27:38.000,150,11002376,13325,0,1685453257,13124.002767809994,143.31085677000374,53562.274522800006 2023-05-30,13:27:39.000,150,11002408,13685,0,1685453258,13124.02971304999,143.30380764000438,53562.323432640005 2023-05-30,13:27:40.000,150,11002346,13605,0,1685453259,13124.00950411999,143.30380764000438,53562.38631672001 2023-05-30,13:27:41.000,150,11002373,13245,0,1685453260,13124.016240429999,143.32495503000246,53562.31644552001 2023-05-30,13:27:42.000,150,11002389,13325,0,1685453261,13124.02971304999,143.33200416000182,53562.31644552001 2023-05-30,13:27:43.000,150,11002366,13485,0,1685453262,13124.07013090999,143.37429893999797,53562.323432640005 2023-05-30,13:27:44.000,150,11002362,13325,0,1685453263,13124.05665829,143.3672498099986,53562.28849704 2023-05-30,13:27:45.000,150,11002347,13165,0,1685453264,13124.02971304999,143.43774110999948,53562.24657432001 2023-05-30,13:27:46.000,150,11002349,13405,0,1685453265,13124.02971304999,143.43069198000012,53562.204651600005 2023-05-30,13:27:47.000,150,11002379,13525,0,1685453266,13123.996031499999,143.43069198000012,53562.204651600005 2023-05-30,13:27:48.000,150,11002381,13325,0,1685453267,13124.043185669994,143.42364285000076,53562.274522800006 2023-05-30,13:27:49.000,150,11002349,13365,0,1685453268,13124.13749401,143.47298676000355,53562.28150992 2023-05-30,13:27:50.000,150,11002354,13565,0,1685453269,13124.09707615,143.4659376300042,53562.24657432001 2023-05-30,13:27:51.000,150,11002368,13605,0,1685453270,13124.05665829,143.47298676000355,53562.21862584001 2023-05-30,13:27:52.000,150,11002391,13445,0,1685453271,13124.083603529994,143.501183280001,53562.19067736 2023-05-30,13:27:53.000,150,11002406,13645,0,1685453272,13124.124021389995,143.48708502000227,53562.26753568001 2023-05-30,13:27:54.000,150,11002354,13285,0,1685453273,13124.15096662999,143.48708502000227,53562.274522800006 2023-05-30,13:27:55.000,150,11002368,13405,0,1685453274,13124.15770294,143.501183280001,53562.26054856 2023-05-30,13:27:56.000,150,11002376,13205,0,1685453275,13124.13749401,143.52233066999906,53562.19067736 2023-05-30,13:27:57.000,150,11002327,13285,0,1685453276,13124.19138448999,143.50823241000035,53562.2395872 2023-05-30,13:27:58.000,150,11002359,13365,0,1685453277,13124.1981208,143.55757632000314,53562.21862584001 2023-05-30,13:27:59.000,150,11002346,13365,0,1685453278,13124.164439249995,143.5152815399997,53562.2395872 2023-05-30,13:28:00.000,150,11002358,13325,0,1685453279,13124.164439249995,143.52937979999842,53562.2395872 2023-05-30,13:28:01.000,150,11002343,13365,0,1685453280,13124.13749401,143.5646254500025,53562.21862584001 2023-05-30,13:28:02.000,150,11002374,13365,0,1685453281,13124.204857109995,143.58577284000057,53562.274522800006 2023-05-30,13:28:03.000,150,11002355,13485,0,1685453282,13124.25874759,143.55757632000314,53562.3094584 2023-05-30,13:28:04.000,150,11002397,13525,0,1685453283,13124.245274969995,143.57167458000185,53562.28150992 2023-05-30,13:28:05.000,150,11002389,13565,0,1685453284,13124.29242913999,143.57167458000185,53562.29548416001 2023-05-30,13:28:06.000,150,11002398,13485,0,1685453285,13124.17791187,143.60692022999865,53562.16272888 2023-05-30,13:28:07.000,150,11002336,13205,0,1685453286,13124.245274969995,143.58577284000057,53562.18369024 2023-05-30,13:28:08.000,150,11002370,13445,0,1685453287,13124.27895652,143.55052719000378,53562.253561440004 2023-05-30,13:28:09.000,150,11002339,13445,0,1685453288,13124.27222020999,143.59282196999993,53562.253561440004 2023-05-30,13:28:10.000,150,11002356,13285,0,1685453289,13124.265483899995,143.60692022999865,53562.19067736 2023-05-30,13:28:11.000,150,11002390,13445,0,1685453290,13124.285692829995,143.628067620004,53562.26054856 2023-05-30,13:28:12.000,150,11002378,13485,0,1685453291,13124.31263806999,143.60692022999865,53562.28849704 2023-05-30,13:28:13.000,150,11002327,13445,0,1685453292,13124.326110689995,143.62101849000464,53562.30247128 2023-05-30,13:28:14.000,150,11002363,13445,0,1685453293,13124.31263806999,143.613969359998,53562.29548416001 2023-05-30,13:28:15.000,150,11002388,13565,0,1685453294,13124.33284699999,143.60692022999865,53562.323432640005 2023-05-30,13:28:16.000,150,11002364,13405,0,1685453295,13124.27222020999,143.64216588000272,53562.204651600005 2023-05-30,13:28:17.000,150,11002366,13205,0,1685453296,13124.285692829995,143.5998710999993,53562.26054856 2023-05-30,13:28:18.000,150,11002379,13245,0,1685453297,13124.33284699999,143.63511675000336,53562.33740688 2023-05-30,13:28:19.000,150,11002323,13445,0,1685453298,13124.35979224,143.59282196999993,53562.33041976 2023-05-30,13:28:20.000,150,11002376,13405,0,1685453299,13124.31263806999,143.62101849000464,53562.29548416001 2023-05-30,13:28:21.000,150,11002359,13605,0,1685453300,13124.27222020999,143.58577284000057,53562.3094584 2023-05-30,13:28:22.000,150,11002333,13405,0,1685453301,13124.29916545,143.628067620004,53562.33041976 2023-05-30,13:28:23.000,150,11002351,13485,0,1685453302,13124.29916545,143.613969359998,53562.34439400001 2023-05-30,13:28:24.000,150,11002347,13405,0,1685453303,13124.25201127999,143.60692022999865,53562.274522800006 2023-05-30,13:28:25.000,150,11002339,13405,0,1685453304,13124.245274969995,143.64216588000272,53562.23260008 2023-05-30,13:28:26.000,150,11002344,13605,0,1685453305,13124.265483899995,143.63511675000336,53562.19067736 2023-05-30,13:28:27.000,150,11002375,13445,0,1685453306,13124.31937438,143.53642892999778,53562.2395872 2023-05-30,13:28:28.000,150,11002353,13565,0,1685453307,13124.305901759995,143.5646254500025,53562.23260008 2023-05-30,13:28:29.000,150,11002375,13525,0,1685453308,13124.31937438,143.54347806000442,53562.274522800006 2023-05-30,13:28:30.000,150,11002345,13485,0,1685453309,13124.25201127999,143.57167458000185,53562.169716 2023-05-30,13:28:31.000,150,11002440,13725,0,1685453310,13124.305901759995,143.59282196999993,53562.24657432001 2023-05-30,13:28:32.000,150,11002364,13245,0,1685453311,13124.285692829995,143.5787237100012,53562.21862584001 2023-05-30,13:28:33.000,150,11002372,13325,0,1685453312,13124.31263806999,143.60692022999865,53562.19067736 2023-05-30,13:28:34.000,150,11002317,13485,0,1685453313,13124.326110689995,143.64216588000272,53562.21163872 2023-05-30,13:28:35.000,150,11002400,13125,0,1685453314,13124.27222020999,143.5998710999993,53562.204651600005 2023-05-30,13:28:36.000,150,11002350,13525,0,1685453315,13124.29916545,143.5998710999993,53562.19766448001 2023-05-30,13:28:37.000,150,11002376,13445,0,1685453316,13124.31937438,143.58577284000057,53562.28150992 2023-05-30,13:28:38.000,150,11002395,13565,0,1685453317,13124.29916545,143.5998710999993,53562.24657432001 2023-05-30,13:28:39.000,150,11002375,13445,0,1685453318,13124.27222020999,143.60692022999865,53562.21862584001 2023-05-30,13:28:40.000,150,11002364,13525,0,1685453319,13124.21159341999,143.628067620004,53562.09285768 2023-05-30,13:28:41.000,150,11002430,13605,0,1685453320,13124.15770294,143.62101849000464,53562.17670312001 2023-05-30,13:28:42.000,150,11002328,13605,0,1685453321,13124.21159341999,143.628067620004,53562.169716 2023-05-30,13:28:43.000,150,11002328,13165,0,1685453322,13124.245274969995,143.59282196999993,53562.18369024 2023-05-30,13:28:44.000,150,11002394,13405,0,1685453323,13124.19138448999,143.613969359998,53562.169716 2023-05-30,13:28:45.000,150,11002331,13565,0,1685453324,13124.19138448999,143.60692022999865,53562.21163872 2023-05-30,13:28:46.000,150,11002341,13365,0,1685453325,13124.15770294,143.62101849000464,53562.12080616 2023-05-30,13:28:47.000,150,11002341,13245,0,1685453326,13124.144230319995,143.5998710999993,53562.11381904 2023-05-30,13:28:48.000,150,11002325,13405,0,1685453327,13124.13075769999,143.55757632000314,53562.07189632 2023-05-30,13:28:49.000,150,11002362,13565,0,1685453328,13124.17117555999,143.5646254500025,53562.14176752 2023-05-30,13:28:50.000,150,11002345,13365,0,1685453329,13124.13075769999,143.55757632000314,53562.106831920006 2023-05-30,13:28:51.000,150,11002342,13245,0,1685453330,13124.11054876999,143.55757632000314,53562.12779328001 2023-05-30,13:28:52.000,150,11002368,13565,0,1685453331,13124.09707615,143.55052719000378,53562.14875464001 2023-05-30,13:28:53.000,150,11002361,13245,0,1685453332,13124.083603529994,143.5646254500025,53562.16272888 2023-05-30,13:28:54.000,150,11002386,13285,0,1685453333,13123.98929518999,143.55757632000314,53562.12779328001 2023-05-30,13:28:55.000,150,11002331,13565,0,1685453334,13124.00950411999,143.54347806000442,53562.14875464001 2023-05-30,13:28:56.000,150,11002351,13325,0,1685453335,13124.002767809994,143.55757632000314,53562.12080616 2023-05-30,13:28:57.000,150,11002348,13525,0,1685453336,13124.002767809994,143.54347806000442,53562.106831920006 2023-05-30,13:28:58.000,150,11002379,13285,0,1685453337,13123.975822569999,143.5787237100012,53562.12779328001 2023-05-30,13:28:59.000,150,11002321,13565,0,1685453338,13123.996031499999,143.53642892999778,53562.155741760005 2023-05-30,13:29:00.000,150,11002349,13325,0,1685453339,13123.935404709999,143.53642892999778,53562.09285768 2023-05-30,13:29:01.000,150,11002324,13445,0,1685453340,13123.901723159994,143.5152815399997,53562.07888344001 2023-05-30,13:29:02.000,150,11002325,13285,0,1685453341,13123.915195779999,143.5152815399997,53562.07189632 2023-05-30,13:29:03.000,150,11002360,13525,0,1685453342,13123.908459469989,143.55052719000378,53562.12080616 2023-05-30,13:29:04.000,150,11002385,13405,0,1685453343,13123.881514229994,143.52937979999842,53562.07888344001 2023-05-30,13:29:05.000,150,11002404,13845,0,1685453344,13123.861305299994,143.52233066999906,53562.09984480001 2023-05-30,13:29:06.000,150,11002363,13405,0,1685453345,13123.820887439993,143.5152815399997,53562.04394784 2023-05-30,13:29:07.000,150,11002362,13325,0,1685453346,13123.841096369993,143.53642892999778,53562.085870560004 2023-05-30,13:29:08.000,150,11002359,13605,0,1685453347,13123.861305299994,143.4800358900029,53562.09285768 2023-05-30,13:29:09.000,150,11002348,13565,0,1685453348,13123.834360059998,143.4800358900029,53562.09285768 2023-05-30,13:29:10.000,150,11002382,13525,0,1685453349,13123.766996959988,143.4518393699982,53562.05093496001 2023-05-30,13:29:11.000,150,11002373,13205,0,1685453350,13123.760260649993,143.43069198000012,53562.02298648 2023-05-30,13:29:12.000,150,11002343,13485,0,1685453351,13123.719842789993,143.38839720000396,53561.995038 2023-05-30,13:29:13.000,150,11002333,13605,0,1685453352,13123.780469579993,143.40249546000268,53562.05792208001 2023-05-30,13:29:14.000,150,11002335,13405,0,1685453353,13123.746788029988,143.40249546000268,53562.0649092 2023-05-30,13:29:15.000,150,11002344,13605,0,1685453354,13123.760260649993,143.36020067999925,53562.02997360001 2023-05-30,13:29:16.000,150,11002343,13325,0,1685453355,13123.692897549998,143.40249546000268,53562.02298648 2023-05-30,13:29:17.000,150,11002368,13285,0,1685453356,13123.753524339998,143.3531515499999,53562.0649092 2023-05-30,13:29:18.000,150,11002351,13325,0,1685453357,13123.726579099988,143.3531515499999,53562.02298648 2023-05-30,13:29:19.000,150,11002390,13285,0,1685453358,13123.686161240003,143.31085677000374,53561.995038 2023-05-30,13:29:20.000,150,11002341,13605,0,1685453359,13123.632270759997,143.3179059000031,53562.02298648 2023-05-30,13:29:21.000,150,11002366,13245,0,1685453360,13123.652479689998,143.29675850999774,53561.96708952 2023-05-30,13:29:22.000,150,11002334,13245,0,1685453361,13123.639007069993,143.26151286000095,53561.995038 2023-05-30,13:29:23.000,150,11002350,13525,0,1685453362,13123.692897549998,143.29675850999774,53562.00202512 2023-05-30,13:29:24.000,150,11002312,13245,0,1685453363,13123.639007069993,143.29675850999774,53561.988050880005 2023-05-30,13:29:25.000,150,11002362,13205,0,1685453364,13123.625534450002,143.28266024999903,53561.96010240001 2023-05-30,13:29:26.000,150,11002382,13285,0,1685453365,13123.544698730002,143.2544637300016,53561.939141040006 2023-05-30,13:29:27.000,150,11002356,13405,0,1685453366,13123.564907660002,143.2544637300016,53561.939141040006 2023-05-30,13:29:28.000,150,11002365,13765,0,1685453367,13123.537962419992,143.27561111999967,53561.90420544 2023-05-30,13:29:29.000,150,11002329,13365,0,1685453368,13123.551435039997,143.2685619900003,53561.91119256001 2023-05-30,13:29:30.000,150,11002354,13125,0,1685453369,13123.490808249997,143.30380764000438,53561.88324408001 2023-05-30,13:29:31.000,150,11002325,13365,0,1685453370,13123.517753489992,143.28266024999903,53561.9251668 2023-05-30,13:29:32.000,150,11002323,13405,0,1685453371,13123.544698730002,143.26151286000095,53561.995038 2023-05-30,13:29:33.000,150,11002344,13645,0,1685453372,13123.544698730002,143.2544637300016,53561.918179680004 2023-05-30,13:29:34.000,150,11002336,13405,0,1685453373,13123.484071940002,143.26151286000095,53561.95311528 2023-05-30,13:29:35.000,150,11002365,13445,0,1685453374,13123.477335629992,143.29675850999774,53561.93215392001 2023-05-30,13:29:36.000,150,11002347,13365,0,1685453375,13123.423445150001,143.2544637300016,53561.90420544 2023-05-30,13:29:37.000,150,11002359,13325,0,1685453376,13123.389763599997,143.28266024999903,53561.89721832 2023-05-30,13:29:38.000,150,11002308,13525,0,1685453377,13123.430181459997,143.28970937999838,53561.96708952 2023-05-30,13:29:39.000,150,11002363,13445,0,1685453378,13123.463863010002,143.29675850999774,53561.94612816 2023-05-30,13:29:40.000,150,11002361,13365,0,1685453379,13123.403236220001,143.3179059000031,53561.98106376001 2023-05-30,13:29:41.000,150,11002318,13325,0,1685453380,13123.376290979992,143.27561111999967,53561.869269840005 2023-05-30,13:29:42.000,150,11002341,13565,0,1685453381,13123.349345739996,143.28266024999903,53561.96010240001 2023-05-30,13:29:43.000,150,11002345,13445,0,1685453382,13123.362818360001,143.29675850999774,53561.96708952 2023-05-30,13:29:44.000,150,11002330,13325,0,1685453383,13123.342609430001,143.3179059000031,53561.90420544 2023-05-30,13:29:45.000,150,11002319,13405,0,1685453384,13123.342609430001,143.30380764000438,53561.89023120001 2023-05-30,13:29:46.000,150,11002341,13405,0,1685453385,13123.295455259991,143.26151286000095,53561.88324408001 2023-05-30,13:29:47.000,150,11002308,13205,0,1685453386,13123.349345739996,143.32495503000246,53561.9251668 2023-05-30,13:29:48.000,150,11002373,13445,0,1685453387,13123.389763599997,143.33200416000182,53561.988050880005 2023-05-30,13:29:49.000,150,11002351,13405,0,1685453388,13123.342609430001,143.30380764000438,53561.88324408001 2023-05-30,13:29:50.000,150,11002391,13605,0,1685453389,13123.288718949996,143.3672498099986,53561.918179680004 2023-05-30,13:29:51.000,150,11002375,13605,0,1685453390,13123.308927879996,143.3531515499999,53561.91119256001 2023-05-30,13:29:52.000,150,11002355,13325,0,1685453391,13123.302191570001,143.32495503000246,53561.9251668 2023-05-30,13:29:53.000,150,11002326,13645,0,1685453392,13123.295455259991,143.32495503000246,53561.89023120001 2023-05-30,13:29:54.000,150,11002377,13445,0,1685453393,13123.302191570001,143.29675850999774,53561.89721832 2023-05-30,13:29:55.000,150,11002353,13485,0,1685453394,13123.288718949996,143.3179059000031,53561.869269840005 2023-05-30,13:29:56.000,150,11002366,13485,0,1685453395,13123.302191570001,143.32495503000246,53561.90420544 2023-05-30,13:29:57.000,150,11002339,13725,0,1685453396,13123.329136809996,143.3531515499999,53561.91119256001 2023-05-30,13:29:58.000,150,11002357,13325,0,1685453397,13123.322400500001,143.34610242000053,53561.9251668 2023-05-30,13:29:59.000,150,11002353,13525,0,1685453398,13123.335873119991,143.36020067999925,53561.91119256001 2023-05-30,13:30:00.000,150,11002348,13405,0,1685453399,13123.288718949996,143.37429893999797,53561.88324408001 2023-05-30,13:30:01.000,150,11002375,13485,0,1685453400,13123.234828469991,143.3672498099986,53561.84132136001 2023-05-30,13:30:02.000,150,11002372,13445,0,1685453401,13123.295455259991,143.39544633000332,53561.90420544 2023-05-30,13:30:03.000,150,11002346,13565,0,1685453402,13123.308927879996,143.38839720000396,53561.939141040006 2023-05-30,13:30:04.000,150,11002342,13245,0,1685453403,13123.302191570001,143.4518393699982,53561.93215392001 2023-05-30,13:30:05.000,150,11002351,13365,0,1685453404,13123.288718949996,143.40249546000268,53561.9251668 2023-05-30,13:30:06.000,150,11002367,13445,0,1685453405,13123.248301089996,143.43069198000012,53561.820360000005 2023-05-30,13:30:07.000,150,11002369,13285,0,1685453406,13123.255037399991,143.43774110999948,53561.8552956 2023-05-30,13:30:08.000,150,11002348,13605,0,1685453407,13123.288718949996,143.4659376300042,53561.869269840005 2023-05-30,13:30:09.000,150,11002354,13605,0,1685453408,13123.26177371,143.47298676000355,53561.86228272001 2023-05-30,13:30:10.000,150,11002317,13285,0,1685453409,13123.20114692,143.47298676000355,53561.820360000005 2023-05-30,13:30:11.000,150,11002328,13245,0,1685453410,13123.248301089996,143.49413415000163,53561.7854244 2023-05-30,13:30:12.000,150,11002316,13445,0,1685453411,13123.302191570001,143.47298676000355,53561.89023120001 2023-05-30,13:30:13.000,150,11002343,13205,0,1685453412,13123.275246329991,143.49413415000163,53561.820360000005 2023-05-30,13:30:14.000,150,11002378,13325,0,1685453413,13123.255037399991,143.52233066999906,53561.869269840005 2023-05-30,13:30:15.000,150,11002363,13525,0,1685453414,13123.26177371,143.52233066999906,53561.820360000005 2023-05-30,13:30:16.000,150,11002358,13445,0,1685453415,13123.234828469991,143.5646254500025,53561.7854244 2023-05-30,13:30:17.000,150,11002319,13605,0,1685453416,13123.22135585,143.55052719000378,53561.74350168001 2023-05-30,13:30:18.000,150,11002300,13285,0,1685453417,13123.234828469991,143.57167458000185,53561.83433424 2023-05-30,13:30:19.000,150,11002340,13525,0,1685453418,13123.255037399991,143.5787237100012,53561.76446304001 2023-05-30,13:30:20.000,150,11002365,13525,0,1685453419,13123.268510019996,143.628067620004,53561.8552956 2023-05-30,13:30:21.000,150,11002389,13605,0,1685453420,13123.234828469991,143.60692022999865,53561.81337288001 2023-05-30,13:30:22.000,150,11002328,13525,0,1685453421,13123.248301089996,143.60692022999865,53561.820360000005 2023-05-30,13:30:23.000,150,11002319,13525,0,1685453422,13123.22135585,143.5998710999993,53561.820360000005 2023-05-30,13:30:24.000,150,11002344,13445,0,1685453423,13123.24156478,143.59282196999993,53561.771450160006 2023-05-30,13:30:25.000,150,11002385,13605,0,1685453424,13123.20114692,143.60692022999865,53561.75747592 2023-05-30,13:30:26.000,150,11002307,13605,0,1685453425,13123.22135585,143.5787237100012,53561.80638576 2023-05-30,13:30:27.000,150,11002343,13565,0,1685453426,13123.295455259991,143.59282196999993,53561.86228272001 2023-05-30,13:30:28.000,150,11002318,13565,0,1685453427,13123.281982640001,143.58577284000057,53561.84830848 2023-05-30,13:30:29.000,150,11002352,13405,0,1685453428,13123.302191570001,143.63511675000336,53561.869269840005 2023-05-30,13:30:30.000,150,11002317,13325,0,1685453429,13123.248301089996,143.60692022999865,53561.76446304001 2023-05-30,13:30:31.000,150,11002323,13285,0,1685453430,13123.255037399991,143.613969359998,53561.83433424 2023-05-30,13:30:32.000,150,11002346,13405,0,1685453431,13123.268510019996,143.5998710999993,53561.80638576 2023-05-30,13:30:33.000,150,11002351,13205,0,1685453432,13123.288718949996,143.60692022999865,53561.82734712 2023-05-30,13:30:34.000,150,11002325,13325,0,1685453433,13123.308927879996,143.64216588000272,53561.81337288001 2023-05-30,13:30:35.000,150,11002311,13805,0,1685453434,13123.288718949996,143.5646254500025,53561.84132136001 2023-05-30,13:30:36.000,150,11002314,13405,0,1685453435,13123.268510019996,143.60692022999865,53561.7854244 2023-05-30,13:30:37.000,150,11002362,13445,0,1685453436,13123.322400500001,143.58577284000057,53561.79241152001 2023-05-30,13:30:38.000,150,11002324,13605,0,1685453437,13123.315664189991,143.63511675000336,53561.750488800004 2023-05-30,13:30:39.000,150,11002330,13485,0,1685453438,13123.308927879996,143.64216588000272,53561.79939864 2023-05-30,13:30:40.000,150,11002332,13645,0,1685453439,13123.315664189991,143.6633132700008,53561.80638576 2023-05-30,13:30:41.000,150,11002303,13525,0,1685453440,13123.26177371,143.60692022999865,53561.71555320001 2023-05-30,13:30:42.000,150,11002339,13405,0,1685453441,13123.281982640001,143.59282196999993,53561.73651456 2023-05-30,13:30:43.000,150,11002289,13605,0,1685453442,13123.356082049992,143.58577284000057,53561.81337288001 2023-05-30,13:30:44.000,150,11002332,13525,0,1685453443,13123.315664189991,143.62101849000464,53561.820360000005 2023-05-30,13:30:45.000,150,11002321,13445,0,1685453444,13123.376290979992,143.5998710999993,53561.81337288001 2023-05-30,13:30:46.000,150,11002378,13525,0,1685453445,13123.295455259991,143.5998710999993,53561.75747592 2023-05-30,13:30:47.000,150,11002327,13285,0,1685453446,13123.302191570001,143.64216588000272,53561.71555320001 2023-05-30,13:30:48.000,150,11002345,13245,0,1685453447,13123.281982640001,143.67741152999952,53561.76446304001 2023-05-30,13:30:49.000,150,11002339,13525,0,1685453448,13123.308927879996,143.67741152999952,53561.73651456 2023-05-30,13:30:50.000,150,11002336,13605,0,1685453449,13123.26177371,143.69855892000487,53561.75747592 2023-05-30,13:30:51.000,150,11002328,13605,0,1685453450,13123.295455259991,143.69150978999824,53561.771450160006 2023-05-30,13:30:52.000,150,11002332,13245,0,1685453451,13123.302191570001,143.67741152999952,53561.7854244 2023-05-30,13:30:53.000,150,11002311,13365,0,1685453452,13123.302191570001,143.628067620004,53561.84132136001 2023-05-30,13:30:54.000,150,11002354,13285,0,1685453453,13123.255037399991,143.67741152999952,53561.7854244 2023-05-30,13:30:55.000,150,11002349,13605,0,1685453454,13123.255037399991,143.67036240000016,53561.771450160006 2023-05-30,13:30:56.000,150,11002358,13285,0,1685453455,13123.207883229996,143.73380457000167,53561.71555320001 2023-05-30,13:30:57.000,150,11002342,13285,0,1685453456,13123.214619539991,143.7126571800036,53561.72952744 2023-05-30,13:30:58.000,150,11002327,13405,0,1685453457,13123.16072906,143.75495195999974,53561.6806176 2023-05-30,13:30:59.000,150,11002364,13445,0,1685453458,13123.295455259991,143.69855892000487,53561.76446304001 2023-05-30,13:31:00.000,150,11002304,13605,0,1685453459,13123.268510019996,143.7126571800036,53561.77843728 2023-05-30,13:31:01.000,150,11002332,13445,0,1685453460,13123.26177371,143.69150978999824,53561.79241152001 2023-05-30,13:31:02.000,150,11002359,13245,0,1685453461,13123.187674299996,143.7126571800036,53561.72952744 2023-05-30,13:31:03.000,150,11002361,13245,0,1685453462,13123.20114692,143.6633132700008,53561.73651456 2023-05-30,13:31:04.000,150,11002343,13525,0,1685453463,13123.19441060999,143.68446065999888,53561.81337288001 2023-05-30,13:31:05.000,150,11002327,13565,0,1685453464,13123.187674299996,143.68446065999888,53561.77843728 2023-05-30,13:31:06.000,150,11002317,13325,0,1685453465,13123.20114692,143.69150978999824,53561.750488800004 2023-05-30,13:31:07.000,150,11002331,13285,0,1685453466,13123.26177371,143.64921501000208,53561.79241152001 2023-05-30,13:31:08.000,150,11002316,13285,0,1685453467,13123.268510019996,143.67741152999952,53561.81337288001 2023-05-30,13:31:09.000,150,11002368,13925,0,1685453468,13123.288718949996,143.68446065999888,53561.72254032001 2023-05-30,13:31:10.000,150,11002359,13445,0,1685453469,13123.234828469991,143.68446065999888,53561.71555320001 2023-05-30,13:31:11.000,150,11002316,13245,0,1685453470,13123.288718949996,143.65626414000144,53561.69459184001 2023-05-30,13:31:12.000,150,11002272,13205,0,1685453471,13123.275246329991,143.65626414000144,53561.73651456 2023-05-30,13:31:13.000,150,11002316,13565,0,1685453472,13123.288718949996,143.6633132700008,53561.71555320001 2023-05-30,13:31:14.000,150,11002353,13325,0,1685453473,13123.281982640001,143.6633132700008,53561.71555320001 2023-05-30,13:31:15.000,150,11002322,13405,0,1685453474,13123.302191570001,143.6633132700008,53561.67363048001 2023-05-30,13:31:16.000,150,11002299,13445,0,1685453475,13123.295455259991,143.6633132700008,53561.71555320001 2023-05-30,13:31:17.000,150,11002329,13525,0,1685453476,13123.315664189991,143.68446065999888,53561.77843728 2023-05-30,13:31:18.000,150,11002327,13485,0,1685453477,13123.322400500001,143.7126571800036,53561.69459184001 2023-05-30,13:31:19.000,150,11002350,13525,0,1685453478,13123.308927879996,143.70560805000423,53561.71555320001 2023-05-30,13:31:20.000,150,11002349,13445,0,1685453479,13123.234828469991,143.75495195999974,53561.69459184001 2023-05-30,13:31:21.000,150,11002377,13445,0,1685453480,13123.248301089996,143.79019761000382,53561.652669120005 2023-05-30,13:31:22.000,150,11002377,13525,0,1685453481,13123.22135585,143.80429587000253,53561.64568200001 2023-05-30,13:31:23.000,150,11002300,13165,0,1685453482,13123.275246329991,143.8113450000019,53561.71555320001 2023-05-30,13:31:24.000,150,11002323,13525,0,1685453483,13123.24156478,143.8254432600006,53561.67363048001 2023-05-30,13:31:25.000,150,11002292,13445,0,1685453484,13123.228092159996,143.8747871700034,53561.652669120005 2023-05-30,13:31:26.000,150,11002334,13285,0,1685453485,13123.14052013,143.89593456000148,53561.55484944001 2023-05-30,13:31:27.000,150,11002373,13445,0,1685453486,13123.167465369996,143.8747871700034,53561.61773352 2023-05-30,13:31:28.000,150,11002348,13325,0,1685453487,13123.147256439996,143.95232760000363,53561.61773352 2023-05-30,13:31:29.000,150,11002325,13445,0,1685453488,13123.1203112,143.93118020999827,53561.54786232001 2023-05-30,13:31:30.000,150,11002329,13525,0,1685453489,13123.086629649995,143.9734749900017,53561.61773352 2023-05-30,13:31:31.000,150,11002321,13365,0,1685453490,13123.10010227,143.98757325000042,53561.63170776 2023-05-30,13:31:32.000,150,11002303,13365,0,1685453491,13123.127047509995,143.98757325000042,53561.6107464 2023-05-30,13:31:33.000,150,11002261,13605,0,1685453492,13123.1203112,143.99462237999978,53561.65965624 2023-05-30,13:31:34.000,150,11002334,13445,0,1685453493,13123.09336595999,143.99462237999978,53561.603759280006 2023-05-30,13:31:35.000,150,11002316,13445,0,1685453494,13123.07315702999,144.00167150999914,53561.56183656 2023-05-30,13:31:36.000,150,11002322,13325,0,1685453495,13122.985584999995,144.0228189000045,53561.51292672 2023-05-30,13:31:37.000,150,11002287,13325,0,1685453496,13123.07315702999,144.0087206399985,53561.5408752 2023-05-30,13:31:38.000,150,11002304,13365,0,1685453497,13123.05968441,144.0369171600032,53561.57581080001 2023-05-30,13:31:39.000,150,11002331,13445,0,1685453498,13123.10010227,143.98757325000042,53561.58978504 2023-05-30,13:31:40.000,150,11002327,13765,0,1685453499,13123.07315702999,143.98052412000106,53561.56183656 2023-05-30,13:31:41.000,150,11002344,13325,0,1685453500,13123.09336595999,144.0087206399985,53561.55484944001 2023-05-30,13:31:42.000,150,11002323,13365,0,1685453501,13123.10010227,143.9734749900017,53561.55484944001 2023-05-30,13:31:43.000,150,11002336,13525,0,1685453502,13123.07315702999,143.98052412000106,53561.52690096001 2023-05-30,13:31:44.000,150,11002294,13245,0,1685453503,13123.106838579995,143.959376730003,53561.49196536 2023-05-30,13:31:45.000,150,11002337,13645,0,1685453504,13123.05968441,143.959376730003,53561.47799112001 2023-05-30,13:31:46.000,150,11002328,13365,0,1685453505,13123.05968441,143.959376730003,53561.436068400006 2023-05-30,13:31:47.000,150,11002316,13565,0,1685453506,13123.127047509995,143.95232760000363,53561.436068400006 2023-05-30,13:31:48.000,150,11002277,13685,0,1685453507,13123.10010227,143.91708194999956,53561.45004264 2023-05-30,13:31:49.000,150,11002329,13605,0,1685453508,13123.14052013,143.9382293400049,53561.42908128001 2023-05-30,13:31:50.000,150,11002322,13325,0,1685453509,13123.066420719995,143.9100328200002,53561.35921008001 2023-05-30,13:31:51.000,150,11002296,13285,0,1685453510,13123.1203112,143.90298369000084,53561.42209416 2023-05-30,13:31:52.000,150,11002293,13365,0,1685453511,13123.086629649995,143.91708194999956,53561.44305552 2023-05-30,13:31:53.000,150,11002303,13605,0,1685453512,13123.106838579995,143.9100328200002,53561.45004264 2023-05-30,13:31:54.000,150,11002308,13445,0,1685453513,13123.10010227,143.9382293400049,53561.42209416 2023-05-30,13:31:55.000,150,11002330,13245,0,1685453514,13123.07315702999,143.92413107999892,53561.4011328 2023-05-30,13:31:56.000,150,11002292,13405,0,1685453515,13123.086629649995,143.93118020999827,53561.42908128001 2023-05-30,13:31:57.000,150,11002320,13325,0,1685453516,13123.11357488999,143.93118020999827,53561.436068400006 2023-05-30,13:31:58.000,150,11002280,13565,0,1685453517,13123.066420719995,143.9382293400049,53561.387158560006 2023-05-30,13:31:59.000,150,11002302,13485,0,1685453518,13123.03947548,143.92413107999892,53561.35921008001 2023-05-30,13:32:00.000,150,11002272,13485,0,1685453519,13123.005793929995,143.95232760000363,53561.317287360005 2023-05-30,13:32:01.000,150,11002365,13485,0,1685453520,13122.985584999995,143.92413107999892,53561.33824872001 2023-05-30,13:32:02.000,150,11002293,13645,0,1685453521,13122.99905762,143.9100328200002,53561.38017144001 2023-05-30,13:32:03.000,150,11002286,13285,0,1685453522,13123.005793929995,143.90298369000084,53561.39414568 2023-05-30,13:32:04.000,150,11002323,13605,0,1685453523,13122.99232130999,143.88183630000276,53561.33824872001 2023-05-30,13:32:05.000,150,11002332,13445,0,1685453524,13122.95863976,143.88888543000212,53561.37318432 2023-05-30,13:32:06.000,150,11002318,13325,0,1685453525,13122.924958209995,143.8747871700034,53561.268377520006 2023-05-30,13:32:07.000,150,11002324,13245,0,1685453526,13122.945167139995,143.88888543000212,53561.317287360005 2023-05-30,13:32:08.000,150,11002350,13285,0,1685453527,13122.924958209995,143.90298369000084,53561.3312616 2023-05-30,13:32:09.000,150,11002332,13605,0,1685453528,13122.93843083,143.83249238999997,53561.3312616 2023-05-30,13:32:10.000,150,11002350,13365,0,1685453529,13122.823913559994,143.8747871700034,53561.23344192 2023-05-30,13:32:11.000,150,11002286,13485,0,1685453530,13122.89801297,143.8747871700034,53561.28933888001 2023-05-30,13:32:12.000,150,11002285,13365,0,1685453531,13122.97884869,143.86068891000468,53561.4011328 2023-05-30,13:32:13.000,150,11002316,13605,0,1685453532,13122.945167139995,143.8465906499987,53561.35921008001 2023-05-30,13:32:14.000,150,11002288,13805,0,1685453533,13122.91148558999,143.85363977999805,53561.26139040001 2023-05-30,13:32:15.000,150,11002355,13645,0,1685453534,13122.87780404,143.86068891000468,53561.2264548 2023-05-30,13:32:16.000,150,11002298,13445,0,1685453535,13122.87780404,143.79724674000317,53561.268377520006 2023-05-30,13:32:17.000,150,11002321,13605,0,1685453536,13122.85759511,143.8465906499987,53561.219467680006 2023-05-30,13:32:18.000,150,11002254,13445,0,1685453537,13122.803704629994,143.81839413000125,53561.296326 2023-05-30,13:32:19.000,150,11002337,13325,0,1685453538,13122.884540349994,143.79019761000382,53561.32427448 2023-05-30,13:32:20.000,150,11002281,13245,0,1685453539,13122.864331419994,143.78314848000446,53561.32427448 2023-05-30,13:32:21.000,150,11002351,13645,0,1685453540,13122.91148558999,143.74085370000103,53561.296326 2023-05-30,13:32:22.000,150,11002331,13405,0,1685453541,13122.823913559994,143.74790283000038,53561.26139040001 2023-05-30,13:32:23.000,150,11002307,13525,0,1685453542,13122.823913559994,143.7267554400023,53561.20549344 2023-05-30,13:32:24.000,150,11002262,13405,0,1685453543,13122.823913559994,143.74790283000038,53561.26139040001 2023-05-30,13:32:25.000,150,11002286,13925,0,1685453544,13122.83064986999,143.7126571800036,53561.24042904001 2023-05-30,13:32:26.000,150,11002308,13405,0,1685453545,13122.817177249999,143.69150978999824,53561.24042904001 2023-05-30,13:32:27.000,150,11002286,13165,0,1685453546,13122.85759511,143.70560805000423,53561.18453208 2023-05-30,13:32:28.000,150,11002268,13325,0,1685453547,13122.904749279995,143.67741152999952,53561.296326 2023-05-30,13:32:29.000,150,11002305,13525,0,1685453548,13122.87106772999,143.67036240000016,53561.26139040001 2023-05-30,13:32:30.000,150,11002314,13325,0,1685453549,13122.85085879999,143.64921501000208,53561.21248056001 2023-05-30,13:32:31.000,150,11002326,13325,0,1685453550,13122.81044093999,143.64921501000208,53561.14260936001 2023-05-30,13:32:32.000,150,11002273,13645,0,1685453551,13122.844122489994,143.64216588000272,53561.16357072 2023-05-30,13:32:33.000,150,11002318,13445,0,1685453552,13122.85759511,143.628067620004,53561.25440328 2023-05-30,13:32:34.000,150,11002315,13245,0,1685453553,13122.83064986999,143.64921501000208,53561.247416160004 2023-05-30,13:32:35.000,150,11002347,13365,0,1685453554,13122.796968319999,143.64216588000272,53561.26139040001 2023-05-30,13:32:36.000,150,11002282,13605,0,1685453555,13122.817177249999,143.613969359998,53561.2264548 2023-05-30,13:32:37.000,150,11002342,13645,0,1685453556,13122.85085879999,143.62101849000464,53561.27536464 2023-05-30,13:32:38.000,150,11002308,13605,0,1685453557,13122.83064986999,143.63511675000336,53561.296326 2023-05-30,13:32:39.000,150,11002268,13685,0,1685453558,13122.817177249999,143.613969359998,53561.21248056001 2023-05-30,13:32:40.000,150,11002306,13565,0,1685453559,13122.763286769994,143.628067620004,53561.18453208 2023-05-30,13:32:41.000,150,11002328,13445,0,1685453560,13122.776759389999,143.64921501000208,53561.198506320005 2023-05-30,13:32:42.000,150,11002281,13445,0,1685453561,13122.817177249999,143.613969359998,53561.20549344 2023-05-30,13:32:43.000,150,11002299,13325,0,1685453562,13122.83064986999,143.60692022999865,53561.26139040001 2023-05-30,13:32:44.000,150,11002268,13365,0,1685453563,13122.81044093999,143.628067620004,53561.27536464 2023-05-30,13:32:45.000,150,11002311,13325,0,1685453564,13122.803704629994,143.64216588000272,53561.27536464 2023-05-30,13:32:46.000,150,11002334,13245,0,1685453565,13122.756550459999,143.6633132700008,53561.17754496 2023-05-30,13:32:47.000,150,11002278,13405,0,1685453566,13122.722868909994,143.628067620004,53561.18453208 2023-05-30,13:32:48.000,150,11002291,13325,0,1685453567,13122.763286769994,143.64921501000208,53561.21248056001 2023-05-30,13:32:49.000,150,11002304,13525,0,1685453568,13122.756550459999,143.64216588000272,53561.19151920001 2023-05-30,13:32:50.000,150,11002248,13405,0,1685453569,13122.743077839994,143.64216588000272,53561.149596480005 2023-05-30,13:32:51.000,150,11002268,13245,0,1685453570,13122.756550459999,143.64921501000208,53561.18453208 2023-05-30,13:32:52.000,150,11002312,13485,0,1685453571,13122.736341529999,143.628067620004,53561.14260936001 2023-05-30,13:32:53.000,150,11002306,13605,0,1685453572,13122.729605219989,143.64921501000208,53561.20549344 2023-05-30,13:32:54.000,150,11002299,13365,0,1685453573,13122.675714739999,143.65626414000144,53561.12164800001 2023-05-30,13:32:55.000,150,11002288,13325,0,1685453574,13122.648769499989,143.67741152999952,53561.0867124 2023-05-30,13:32:56.000,150,11002253,13765,0,1685453575,13122.581406399993,143.65626414000144,53561.06575104 2023-05-30,13:32:57.000,150,11002271,13165,0,1685453576,13122.608351639989,143.6633132700008,53561.079725280004 2023-05-30,13:32:58.000,150,11002317,13405,0,1685453577,13122.628560569989,143.64921501000208,53561.17055784001 2023-05-30,13:32:59.000,150,11002319,13445,0,1685453578,13122.635296879998,143.628067620004,53561.198506320005 2023-05-30,13:33:00.000,150,11002307,13485,0,1685453579,13122.615087949998,143.628067620004,53561.12863512 2023-05-30,13:33:01.000,150,11002270,13165,0,1685453580,13122.588142709988,143.65626414000144,53561.04478968001 2023-05-30,13:33:02.000,150,11002267,13445,0,1685453581,13122.574670089998,143.64921501000208,53561.0867124 2023-05-30,13:33:03.000,150,11002291,13525,0,1685453582,13122.561197469993,143.60692022999865,53561.100686640006 2023-05-30,13:33:04.000,150,11002310,13765,0,1685453583,13122.540988539993,143.62101849000464,53561.11466088 2023-05-30,13:33:05.000,150,11002288,13405,0,1685453584,13122.567933779988,143.64216588000272,53561.05876392 2023-05-30,13:33:06.000,150,11002282,13325,0,1685453585,13122.534252229998,143.63511675000336,53561.051776800006 2023-05-30,13:33:07.000,150,11002321,13165,0,1685453586,13122.567933779988,143.613969359998,53561.06575104 2023-05-30,13:33:08.000,150,11002269,13485,0,1685453587,13122.621824259993,143.62101849000464,53561.09369952001 2023-05-30,13:33:09.000,150,11002292,13445,0,1685453588,13122.615087949998,143.63511675000336,53561.09369952001 2023-05-30,13:33:10.000,150,11002284,13445,0,1685453589,13122.601615329993,143.62101849000464,53561.07273816001 2023-05-30,13:33:11.000,150,11002320,13365,0,1685453590,13122.554461159998,143.628067620004,53560.99587984 2023-05-30,13:33:12.000,150,11002299,13405,0,1685453591,13122.534252229998,143.64216588000272,53560.99587984 2023-05-30,13:33:13.000,150,11002297,13285,0,1685453592,13122.628560569989,143.628067620004,53561.03780256 2023-05-30,13:33:14.000,150,11002317,13285,0,1685453593,13122.628560569989,143.6633132700008,53561.03780256 2023-05-30,13:33:15.000,150,11002257,13445,0,1685453594,13122.574670089998,143.62101849000464,53560.98889272 2023-05-30,13:33:16.000,150,11002264,13245,0,1685453595,13122.608351639989,143.5998710999993,53560.99587984 2023-05-30,13:33:17.000,150,11002291,13165,0,1685453596,13122.621824259993,143.613969359998,53561.05876392 2023-05-30,13:33:18.000,150,11002355,13605,0,1685453597,13122.655505809998,143.60692022999865,53561.02382832001 2023-05-30,13:33:19.000,150,11002303,13605,0,1685453598,13122.615087949998,143.60692022999865,53561.030815440005 2023-05-30,13:33:20.000,150,11002317,13525,0,1685453599,13122.561197469993,143.65626414000144,53560.932995760006 2023-05-30,13:33:21.000,150,11002271,13245,0,1685453600,13122.581406399993,143.59282196999993,53560.98889272 2023-05-30,13:33:22.000,150,11002256,13485,0,1685453601,13122.621824259993,143.613969359998,53561.03780256 2023-05-30,13:33:23.000,150,11002285,13325,0,1685453602,13122.642033189994,143.60692022999865,53561.02382832001 2023-05-30,13:33:24.000,150,11002329,13365,0,1685453603,13122.615087949998,143.59282196999993,53560.96793136 2023-05-30,13:33:25.000,150,11002278,13405,0,1685453604,13122.642033189994,143.63511675000336,53561.0168412 2023-05-30,13:33:26.000,150,11002299,13405,0,1685453605,13122.601615329993,143.64216588000272,53560.95395712001 2023-05-30,13:33:27.000,150,11002299,13525,0,1685453606,13122.621824259993,143.613969359998,53560.97491848001 2023-05-30,13:33:28.000,150,11002302,13605,0,1685453607,13122.615087949998,143.65626414000144,53560.97491848001 2023-05-30,13:33:29.000,150,11002274,13365,0,1685453608,13122.695923669999,143.62101849000464,53560.96094424 2023-05-30,13:33:30.000,150,11002263,13245,0,1685453609,13122.689187359989,143.67036240000016,53560.99587984 2023-05-30,13:33:31.000,150,11002297,13605,0,1685453610,13122.716132599999,143.62101849000464,53560.99587984 2023-05-30,13:33:32.000,150,11002271,13605,0,1685453611,13122.763286769994,143.63511675000336,53561.0168412 2023-05-30,13:33:33.000,150,11002305,13365,0,1685453612,13122.783495699994,143.60692022999865,53561.0168412 2023-05-30,13:33:34.000,150,11002347,13485,0,1685453613,13122.79023200999,143.6633132700008,53560.98889272 2023-05-30,13:33:35.000,150,11002298,13485,0,1685453614,13122.803704629994,143.58577284000057,53561.0168412 2023-05-30,13:33:36.000,150,11002314,13325,0,1685453615,13122.803704629994,143.613969359998,53560.96793136 2023-05-30,13:33:37.000,150,11002324,13525,0,1685453616,13122.844122489994,143.57167458000185,53560.981905600005 2023-05-30,13:33:38.000,150,11002297,13645,0,1685453617,13122.904749279995,143.5787237100012,53561.03780256 2023-05-30,13:33:39.000,150,11002291,13285,0,1685453618,13122.95190344999,143.5646254500025,53561.06575104 2023-05-30,13:33:40.000,150,11002229,13405,0,1685453619,13122.93843083,143.57167458000185,53561.051776800006 2023-05-30,13:33:41.000,150,11002259,13245,0,1685453620,13122.945167139995,143.58577284000057,53561.00286696001 2023-05-30,13:33:42.000,150,11002345,13285,0,1685453621,13122.945167139995,143.58577284000057,53561.051776800006 2023-05-30,13:33:43.000,150,11002297,13285,0,1685453622,13122.985584999995,143.5787237100012,53561.030815440005 2023-05-30,13:33:44.000,150,11002284,13565,0,1685453623,13122.99232130999,143.63511675000336,53561.030815440005 2023-05-30,13:33:45.000,150,11002284,13525,0,1685453624,13122.95190344999,143.59282196999993,53560.95395712001 2023-05-30,13:33:46.000,150,11002276,13245,0,1685453625,13122.945167139995,143.63511675000336,53560.95395712001 2023-05-30,13:33:47.000,150,11002303,13325,0,1685453626,13123.01926655,143.60692022999865,53561.05876392 2023-05-30,13:33:48.000,150,11002290,13485,0,1685453627,13123.005793929995,143.63511675000336,53561.0168412 2023-05-30,13:33:49.000,150,11002274,13525,0,1685453628,13123.066420719995,143.628067620004,53560.97491848001 2023-05-30,13:33:50.000,150,11002270,13245,0,1685453629,13123.086629649995,143.64921501000208,53560.97491848001 2023-05-30,13:33:51.000,150,11002320,13285,0,1685453630,13123.05294809999,143.5998710999993,53561.00286696001 2023-05-30,13:33:52.000,150,11002255,13325,0,1685453631,13123.086629649995,143.68446065999888,53561.04478968001 2023-05-30,13:33:53.000,150,11002296,13365,0,1685453632,13123.07315702999,143.613969359998,53560.99587984 2023-05-30,13:33:54.000,150,11002311,13285,0,1685453633,13123.1203112,143.64921501000208,53561.03780256 2023-05-30,13:33:55.000,150,11002288,13245,0,1685453634,13123.106838579995,143.64921501000208,53561.03780256 2023-05-30,13:33:56.000,150,11002246,13565,0,1685453635,13123.106838579995,143.68446065999888,53561.06575104 2023-05-30,13:33:57.000,150,11002264,13525,0,1685453636,13123.187674299996,143.65626414000144,53561.11466088 2023-05-30,13:33:58.000,150,11002288,13605,0,1685453637,13123.16072906,143.6633132700008,53561.07273816001 2023-05-30,13:33:59.000,150,11002321,13125,0,1685453638,13123.18093799,143.64921501000208,53561.079725280004 2023-05-30,13:34:00.000,150,11002295,13285,0,1685453639,13123.127047509995,143.64921501000208,53561.03780256 2023-05-30,13:34:01.000,150,11002293,13285,0,1685453640,13123.16072906,143.63511675000336,53561.07273816001 2023-05-30,13:34:02.000,150,11002268,13285,0,1685453641,13123.17420167999,143.64921501000208,53561.10767376 2023-05-30,13:34:03.000,150,11002300,13525,0,1685453642,13123.22135585,143.62101849000464,53561.13562224 2023-05-30,13:34:04.000,150,11002294,13285,0,1685453643,13123.248301089996,143.64216588000272,53561.11466088 2023-05-30,13:34:05.000,150,11002264,13605,0,1685453644,13123.275246329991,143.62101849000464,53561.100686640006 2023-05-30,13:34:06.000,150,11002285,13245,0,1685453645,13123.214619539991,143.65626414000144,53561.07273816001 2023-05-30,13:34:07.000,150,11002273,13285,0,1685453646,13123.248301089996,143.6633132700008,53561.030815440005 2023-05-30,13:34:08.000,150,11002314,13565,0,1685453647,13123.268510019996,143.65626414000144,53561.09369952001 2023-05-30,13:34:09.000,150,11002302,13445,0,1685453648,13123.295455259991,143.613969359998,53561.0867124 2023-05-30,13:34:10.000,150,11002276,13485,0,1685453649,13123.248301089996,143.63511675000336,53561.100686640006 2023-05-30,13:34:11.000,150,11002306,13405,0,1685453650,13123.302191570001,143.6633132700008,53561.05876392 2023-05-30,13:34:12.000,150,11002303,13205,0,1685453651,13123.329136809996,143.65626414000144,53561.079725280004 2023-05-30,13:34:13.000,150,11002252,13445,0,1685453652,13123.322400500001,143.64921501000208,53561.12863512 2023-05-30,13:34:14.000,150,11002282,13565,0,1685453653,13123.308927879996,143.6633132700008,53561.11466088 2023-05-30,13:34:15.000,150,11002313,13685,0,1685453654,13123.322400500001,143.67036240000016,53561.1565836 2023-05-30,13:34:16.000,150,11002310,13565,0,1685453655,13123.308927879996,143.71970631000295,53561.13562224 2023-05-30,13:34:17.000,150,11002295,13285,0,1685453656,13123.329136809996,143.7126571800036,53561.13562224 2023-05-30,13:34:18.000,150,11002291,13245,0,1685453657,13123.356082049992,143.7267554400023,53561.12863512 2023-05-30,13:34:19.000,150,11002287,13245,0,1685453658,13123.396499909992,143.73380457000167,53561.13562224 2023-05-30,13:34:20.000,150,11002278,13445,0,1685453659,13123.349345739996,143.7620010899991,53561.0867124 2023-05-30,13:34:21.000,150,11002288,13445,0,1685453660,13123.322400500001,143.74790283000038,53561.07273816001 2023-05-30,13:34:22.000,150,11002276,13445,0,1685453661,13123.335873119991,143.74085370000103,53561.12164800001 2023-05-30,13:34:23.000,150,11002312,13405,0,1685453662,13123.342609430001,143.7620010899991,53561.13562224 2023-05-30,13:34:24.000,150,11002328,13405,0,1685453663,13123.315664189991,143.77609934999782,53561.13562224 2023-05-30,13:34:25.000,150,11002292,13485,0,1685453664,13123.308927879996,143.76905021999846,53561.12164800001 2023-05-30,13:34:26.000,150,11002293,13485,0,1685453665,13123.302191570001,143.8113450000019,53561.11466088 2023-05-30,13:34:27.000,150,11002313,13085,0,1685453666,13123.281982640001,143.81839413000125,53561.09369952001 2023-05-30,13:34:28.000,150,11002302,13405,0,1685453667,13123.329136809996,143.79724674000317,53561.0867124 2023-05-30,13:34:29.000,150,11002274,13245,0,1685453668,13123.342609430001,143.77609934999782,53561.07273816001 2023-05-30,13:34:30.000,150,11002299,13285,0,1685453669,13123.335873119991,143.80429587000253,53561.12863512 2023-05-30,13:34:31.000,150,11002272,13365,0,1685453670,13123.342609430001,143.83954151999933,53561.079725280004 2023-05-30,13:34:32.000,150,11002300,13285,0,1685453671,13123.288718949996,143.8465906499987,53561.06575104 2023-05-30,13:34:33.000,150,11002309,13725,0,1685453672,13123.275246329991,143.8254432600006,53561.04478968001 2023-05-30,13:34:34.000,150,11002260,13605,0,1685453673,13123.315664189991,143.83249238999997,53561.17754496 2023-05-30,13:34:35.000,150,11002294,13605,0,1685453674,13123.275246329991,143.83249238999997,53561.04478968001 2023-05-30,13:34:36.000,150,11002300,13445,0,1685453675,13123.268510019996,143.83954151999933,53561.09369952001 2023-05-30,13:34:37.000,150,11002278,13245,0,1685453676,13123.315664189991,143.8113450000019,53561.0867124 2023-05-30,13:34:38.000,150,11002323,13445,0,1685453677,13123.295455259991,143.83249238999997,53561.04478968001 2023-05-30,13:34:39.000,150,11002295,13525,0,1685453678,13123.302191570001,143.8254432600006,53561.051776800006 2023-05-30,13:34:40.000,150,11002309,13405,0,1685453679,13123.275246329991,143.85363977999805,53561.04478968001 2023-05-30,13:34:41.000,150,11002269,13525,0,1685453680,13123.24156478,143.81839413000125,53561.04478968001 2023-05-30,13:34:42.000,150,11002266,13605,0,1685453681,13123.315664189991,143.83249238999997,53561.11466088 2023-05-30,13:34:43.000,150,11002281,13485,0,1685453682,13123.315664189991,143.83954151999933,53561.100686640006 2023-05-30,13:34:44.000,150,11002312,13445,0,1685453683,13123.329136809996,143.8465906499987,53561.0867124 2023-05-30,13:34:45.000,150,11002277,13405,0,1685453684,13123.295455259991,143.77609934999782,53561.1565836 2023-05-30,13:34:46.000,150,11002308,13645,0,1685453685,13123.24156478,143.78314848000446,53561.04478968001 2023-05-30,13:34:47.000,150,11002283,13565,0,1685453686,13123.275246329991,143.83249238999997,53561.04478968001 2023-05-30,13:34:48.000,150,11002323,13245,0,1685453687,13123.234828469991,143.8254432600006,53561.00286696001 2023-05-30,13:34:49.000,150,11002262,13405,0,1685453688,13123.281982640001,143.79019761000382,53561.079725280004 2023-05-30,13:34:50.000,150,11002296,13805,0,1685453689,13123.268510019996,143.8254432600006,53561.079725280004 2023-05-30,13:34:51.000,150,11002285,13485,0,1685453690,13123.24156478,143.78314848000446,53561.07273816001 2023-05-30,13:34:52.000,150,11002274,13285,0,1685453691,13123.275246329991,143.75495195999974,53561.10767376 2023-05-30,13:34:53.000,150,11002335,13445,0,1685453692,13123.248301089996,143.76905021999846,53561.10767376 2023-05-30,13:34:54.000,150,11002295,13725,0,1685453693,13123.234828469991,143.74790283000038,53561.07273816001 2023-05-30,13:34:55.000,150,11002251,13605,0,1685453694,13123.255037399991,143.75495195999974,53561.051776800006 2023-05-30,13:34:56.000,150,11002254,13605,0,1685453695,13123.214619539991,143.78314848000446,53561.05876392 2023-05-30,13:34:57.000,150,11002286,13325,0,1685453696,13123.187674299996,143.75495195999974,53561.00985408 2023-05-30,13:34:58.000,150,11002269,13485,0,1685453697,13123.234828469991,143.7267554400023,53561.07273816001 2023-05-30,13:34:59.000,150,11002288,13685,0,1685453698,13123.24156478,143.73380457000167,53561.09369952001 2023-05-30,13:35:00.000,150,11002263,13205,0,1685453699,13123.234828469991,143.73380457000167,53561.079725280004 2023-05-30,13:35:01.000,150,11002261,13565,0,1685453700,13123.18093799,143.75495195999974,53561.06575104 2023-05-30,13:35:02.000,150,11002327,13445,0,1685453701,13123.19441060999,143.69150978999824,53561.09369952001 2023-05-30,13:35:03.000,150,11002267,13285,0,1685453702,13123.18093799,143.69150978999824,53561.0867124 2023-05-30,13:35:04.000,150,11002288,13445,0,1685453703,13123.17420167999,143.7267554400023,53561.07273816001 2023-05-30,13:35:05.000,150,11002281,13365,0,1685453704,13123.19441060999,143.7126571800036,53561.04478968001 2023-05-30,13:35:06.000,150,11002279,13245,0,1685453705,13123.1203112,143.6633132700008,53561.05876392 2023-05-30,13:35:07.000,150,11002293,13645,0,1685453706,13123.147256439996,143.6633132700008,53561.04478968001 2023-05-30,13:35:08.000,150,11002291,13365,0,1685453707,13123.17420167999,143.62101849000464,53561.0867124 2023-05-30,13:35:09.000,150,11002325,13565,0,1685453708,13123.234828469991,143.65626414000144,53561.07273816001 2023-05-30,13:35:10.000,150,11002300,13565,0,1685453709,13123.214619539991,143.64921501000208,53561.05876392 2023-05-30,13:35:11.000,150,11002274,13285,0,1685453710,13123.15399274999,143.64216588000272,53561.030815440005 2023-05-30,13:35:12.000,150,11002283,13405,0,1685453711,13123.167465369996,143.63511675000336,53561.0168412 2023-05-30,13:35:13.000,150,11002301,13245,0,1685453712,13123.207883229996,143.62101849000464,53561.100686640006 2023-05-30,13:35:14.000,150,11002244,13445,0,1685453713,13123.187674299996,143.62101849000464,53561.030815440005 2023-05-30,13:35:15.000,150,11002312,13325,0,1685453714,13123.17420167999,143.60692022999865,53561.07273816001 2023-05-30,13:35:16.000,150,11002246,13205,0,1685453715,13123.14052013,143.613969359998,53561.100686640006 2023-05-30,13:35:17.000,150,11002306,13845,0,1685453716,13123.22135585,143.59282196999993,53561.09369952001 2023-05-30,13:35:18.000,150,11002289,13365,0,1685453717,13123.167465369996,143.58577284000057,53561.05876392 2023-05-30,13:35:19.000,150,11002257,13325,0,1685453718,13123.18093799,143.628067620004,53561.09369952001 2023-05-30,13:35:20.000,150,11002298,13525,0,1685453719,13123.14052013,143.5998710999993,53560.96793136 2023-05-30,13:35:21.000,150,11002248,13485,0,1685453720,13123.106838579995,143.5998710999993,53561.00286696001 2023-05-30,13:35:22.000,150,11002243,13405,0,1685453721,13123.13378381999,143.5998710999993,53561.04478968001 2023-05-30,13:35:23.000,150,11002288,13565,0,1685453722,13123.14052013,143.60692022999865,53561.10767376 2023-05-30,13:35:24.000,150,11002269,13605,0,1685453723,13123.14052013,143.64216588000272,53561.07273816001 2023-05-30,13:35:25.000,150,11002266,13525,0,1685453724,13123.16072906,143.5998710999993,53561.10767376 2023-05-30,13:35:26.000,150,11002266,13405,0,1685453725,13123.07315702999,143.628067620004,53560.98889272 2023-05-30,13:35:27.000,150,11002277,13405,0,1685453726,13123.03273916999,143.67036240000016,53561.00985408 2023-05-30,13:35:28.000,150,11002281,13245,0,1685453727,13123.026002859995,143.7126571800036,53561.030815440005 2023-05-30,13:35:29.000,150,11002251,13485,0,1685453728,13123.07315702999,143.7267554400023,53561.0867124 2023-05-30,13:35:30.000,150,11002263,13645,0,1685453729,13123.07315702999,143.75495195999974,53561.07273816001 2023-05-30,13:35:31.000,150,11002268,13245,0,1685453730,13123.03273916999,143.80429587000253,53561.0867124 2023-05-30,13:35:32.000,150,11002296,13245,0,1685453731,13122.99232130999,143.7620010899991,53561.079725280004 2023-05-30,13:35:33.000,150,11002299,13605,0,1685453732,13122.99232130999,143.79724674000317,53561.14260936001 2023-05-30,13:35:34.000,150,11002316,13525,0,1685453733,13122.945167139995,143.8254432600006,53561.09369952001 2023-05-30,13:35:35.000,150,11002266,13085,0,1685453734,13122.93843083,143.83249238999997,53561.0867124 2023-05-30,13:35:36.000,150,11002267,13525,0,1685453735,13122.87780404,143.8747871700034,53561.02382832001 2023-05-30,13:35:37.000,150,11002281,13565,0,1685453736,13122.85085879999,143.8747871700034,53561.06575104 2023-05-30,13:35:38.000,150,11002253,13445,0,1685453737,13122.844122489994,143.9100328200002,53561.11466088 2023-05-30,13:35:39.000,150,11002299,13525,0,1685453738,13122.85085879999,143.93118020999827,53561.07273816001 2023-05-30,13:35:40.000,150,11002250,13405,0,1685453739,13122.79023200999,143.959376730003,53561.05876392 2023-05-30,13:35:41.000,150,11002247,13205,0,1685453740,13122.763286769994,143.9734749900017,53561.030815440005 2023-05-30,13:35:42.000,150,11002262,13165,0,1685453741,13122.743077839994,143.9734749900017,53561.02382832001 2023-05-30,13:35:43.000,150,11002263,13605,0,1685453742,13122.709396289989,143.99462237999978,53560.97491848001 2023-05-30,13:35:44.000,150,11002279,13565,0,1685453743,13122.648769499989,143.95232760000363,53560.87011168 2023-05-30,13:35:45.000,150,11002291,13325,0,1685453744,13122.581406399993,143.96642586000235,53560.884085920006 2023-05-30,13:35:46.000,150,11002311,13365,0,1685453745,13122.581406399993,144.0087206399985,53560.83517608001 2023-05-30,13:35:47.000,150,11002292,13525,0,1685453746,13122.608351639989,143.99462237999978,53560.92600864001 2023-05-30,13:35:48.000,150,11002309,13605,0,1685453747,13122.615087949998,143.96642586000235,53560.91902152 2023-05-30,13:35:49.000,150,11002293,13165,0,1685453748,13122.608351639989,143.95232760000363,53560.89107304 2023-05-30,13:35:50.000,150,11002259,13485,0,1685453749,13122.507306989988,143.959376730003,53560.814214720005 2023-05-30,13:35:51.000,150,11002261,13565,0,1685453750,13122.514043299998,143.9734749900017,53560.884085920006 2023-05-30,13:35:52.000,150,11002261,13565,0,1685453751,13122.500570679993,143.92413107999892,53560.89806016 2023-05-30,13:35:53.000,150,11002335,13445,0,1685453752,13122.493834369998,143.96642586000235,53560.89107304 2023-05-30,13:35:54.000,150,11002301,13685,0,1685453753,13122.500570679993,143.92413107999892,53560.932995760006 2023-05-30,13:35:55.000,150,11002298,13245,0,1685453754,13122.493834369998,143.92413107999892,53560.84915032 2023-05-30,13:35:56.000,150,11002295,13445,0,1685453755,13122.534252229998,143.91708194999956,53560.83517608001 2023-05-30,13:35:57.000,150,11002240,13605,0,1685453756,13122.514043299998,143.88183630000276,53560.863124560005 2023-05-30,13:35:58.000,150,11002373,13565,0,1685453757,13122.466889130003,143.8747871700034,53560.87011168 2023-05-30,13:35:59.000,150,11002293,13565,0,1685453758,13122.453416509998,143.8465906499987,53560.8421632 2023-05-30,13:36:00.000,150,11002295,13445,0,1685453759,13122.433207579998,143.81839413000125,53560.80722760001 2023-05-30,13:36:01.000,150,11002284,13325,0,1685453760,13122.426471270002,143.83954151999933,53560.814214720005 2023-05-30,13:36:02.000,150,11002278,13485,0,1685453761,13122.466889130003,143.8465906499987,53560.80024048 2023-05-30,13:36:03.000,150,11002291,13525,0,1685453762,13122.466889130003,143.8465906499987,53560.85613744001 2023-05-30,13:36:04.000,150,11002298,13405,0,1685453763,13122.399526029993,143.88183630000276,53560.8421632 2023-05-30,13:36:05.000,150,11002248,13605,0,1685453764,13122.453416509998,143.8254432600006,53560.814214720005 2023-05-30,13:36:06.000,150,11002328,13525,0,1685453765,13122.359108169992,143.83249238999997,53560.70940792001 2023-05-30,13:36:07.000,150,11002288,13405,0,1685453766,13122.379317099992,143.8254432600006,53560.80722760001 2023-05-30,13:36:08.000,150,11002327,13525,0,1685453767,13122.386053410002,143.83954151999933,53560.814214720005 2023-05-30,13:36:09.000,150,11002305,13405,0,1685453768,13122.399526029993,143.83249238999997,53560.82120184 2023-05-30,13:36:10.000,150,11002304,13325,0,1685453769,13122.325426620002,143.86773804000404,53560.744343520004 2023-05-30,13:36:11.000,150,11002317,13405,0,1685453770,13122.332162929997,143.8465906499987,53560.75831776001 2023-05-30,13:36:12.000,150,11002307,13565,0,1685453771,13122.298481379992,143.86773804000404,53560.78626624001 2023-05-30,13:36:13.000,150,11002256,13485,0,1685453772,13122.305217690002,143.8465906499987,53560.77927912 2023-05-30,13:36:14.000,150,11002292,13245,0,1685453773,13122.251327209997,143.9100328200002,53560.73735640001 2023-05-30,13:36:15.000,150,11002274,13445,0,1685453774,13122.224381970002,143.92413107999892,53560.73735640001 2023-05-30,13:36:16.000,150,11002274,13405,0,1685453775,13122.157018869992,143.959376730003,53560.66049808 2023-05-30,13:36:17.000,150,11002292,13485,0,1685453776,13122.177227799992,143.96642586000235,53560.67447232 2023-05-30,13:36:18.000,150,11002260,13445,0,1685453777,13122.143546250001,144.02986803000385,53560.72338216 2023-05-30,13:36:19.000,150,11002292,13245,0,1685453778,13122.096392079991,144.0580645500013,53560.67447232 2023-05-30,13:36:20.000,150,11002264,13245,0,1685453779,13122.055974219991,144.04396629000257,53560.67447232 2023-05-30,13:36:21.000,150,11002275,13645,0,1685453780,13122.109864699996,144.1215067200028,53560.716395040006 2023-05-30,13:36:22.000,150,11002272,13525,0,1685453781,13122.055974219991,144.1215067200028,53560.66748520001 2023-05-30,13:36:23.000,150,11002319,13565,0,1685453782,13122.049237909996,144.12855585000216,53560.73036928 2023-05-30,13:36:24.000,150,11002276,13325,0,1685453783,13121.95492956999,144.19904715000303,53560.68145944 2023-05-30,13:36:25.000,150,11002279,13485,0,1685453784,13121.98187481,144.1849488900043,53560.68844656001 2023-05-30,13:36:26.000,150,11002303,13525,0,1685453785,13121.887566469995,144.24839105999854,53560.63953672001 2023-05-30,13:36:27.000,150,11002294,13525,0,1685453786,13121.85388491999,144.23429279999982,53560.646523840005 2023-05-30,13:36:28.000,150,11002292,13365,0,1685453787,13121.87409384999,144.2695384500039,53560.63953672001 2023-05-30,13:36:29.000,150,11002274,13525,0,1685453788,13121.867357539995,144.2695384500039,53560.70940792001 2023-05-30,13:36:30.000,150,11002310,13245,0,1685453789,13121.75284026999,144.29773497000133,53560.60460112 2023-05-30,13:36:31.000,150,11002275,13485,0,1685453790,13121.71915872,144.32593148999877,53560.60460112 2023-05-30,13:36:32.000,150,11002297,13365,0,1685453791,13121.685477169995,144.33298061999812,53560.59062688001 2023-05-30,13:36:33.000,150,11002308,13405,0,1685453792,13121.67200454999,144.31183323000005,53560.58363976 2023-05-30,13:36:34.000,150,11002305,13405,0,1685453793,13121.645059309994,144.3047841000007,53560.6325496 2023-05-30,13:36:35.000,150,11002288,13325,0,1685453794,13121.59116882999,144.27658758000325,53560.56966552001 2023-05-30,13:36:36.000,150,11002257,13525,0,1685453795,13121.564223589994,144.29773497000133,53560.5626784 2023-05-30,13:36:37.000,150,11002259,13445,0,1685453796,13121.61137775999,144.2836367100026,53560.60460112 2023-05-30,13:36:38.000,150,11002209,13565,0,1685453797,13121.564223589994,144.2695384500039,53560.5626784 2023-05-30,13:36:39.000,150,11002298,13405,0,1685453798,13121.544014659994,144.24134192999918,53560.56966552001 2023-05-30,13:36:40.000,150,11002238,13445,0,1685453799,13121.490124179989,144.24839105999854,53560.46485872 2023-05-30,13:36:41.000,150,11002286,13565,0,1685453800,13121.503596799994,144.22724367000046,53560.4928072 2023-05-30,13:36:42.000,150,11002274,13405,0,1685453801,13121.517069419999,144.19199802000367,53560.548704160006 2023-05-30,13:36:43.000,150,11002274,13445,0,1685453802,13121.544014659994,144.2201945400011,53560.576652640004 2023-05-30,13:36:44.000,150,11002279,13525,0,1685453803,13121.517069419999,144.20609628000238,53560.548704160006 2023-05-30,13:36:45.000,150,11002273,13645,0,1685453804,13121.55075096999,144.1849488900043,53560.51376856 2023-05-30,13:36:46.000,150,11002302,13325,0,1685453805,13121.483387869994,144.16380149999895,53560.429923120006 2023-05-30,13:36:47.000,150,11002309,12965,0,1685453806,13121.517069419999,144.1215067200028,53560.3880004 2023-05-30,13:36:48.000,150,11002287,13405,0,1685453807,13121.564223589994,144.12855585000216,53560.4578716 2023-05-30,13:36:49.000,150,11002277,13565,0,1685453808,13121.584432519994,144.10740846000408,53560.42293600001 2023-05-30,13:36:50.000,150,11002248,13365,0,1685453809,13121.523805729994,144.10035933000472,53560.36703904 2023-05-30,13:36:51.000,150,11002267,13365,0,1685453810,13121.604641449994,144.0580645500013,53560.45088448001 2023-05-30,13:36:52.000,150,11002318,13445,0,1685453811,13121.67874086,144.0369171600032,53560.48582008 2023-05-30,13:36:53.000,150,11002282,13445,0,1685453812,13121.665268239994,144.00167150999914,53560.45088448001 2023-05-30,13:36:54.000,150,11002284,13445,0,1685453813,13121.71915872,144.0087206399985,53560.478832960005 2023-05-30,13:36:55.000,150,11002304,13645,0,1685453814,13121.75284026999,143.9734749900017,53560.41594888 2023-05-30,13:36:56.000,150,11002316,13685,0,1685453815,13121.67874086,143.98052412000106,53560.360051920004 2023-05-30,13:36:57.000,150,11002228,13565,0,1685453816,13121.71915872,143.95232760000363,53560.39498752 2023-05-30,13:36:58.000,150,11002287,13725,0,1685453817,13121.786521819995,143.96642586000235,53560.40197464001 2023-05-30,13:36:59.000,150,11002288,13845,0,1685453818,13121.847148609995,143.9382293400049,53560.429923120006 2023-05-30,13:37:00.000,150,11002311,13245,0,1685453819,13121.867357539995,143.91708194999956,53560.47184584001 2023-05-30,13:37:01.000,150,11002278,13285,0,1685453820,13121.87409384999,143.9100328200002,53560.42293600001 2023-05-30,13:37:02.000,150,11002267,13485,0,1685453821,13121.87409384999,143.90298369000084,53560.47184584001 2023-05-30,13:37:03.000,150,11002252,13645,0,1685453822,13121.92124802,143.9382293400049,53560.43691024 2023-05-30,13:37:04.000,150,11002279,13405,0,1685453823,13121.887566469995,143.91708194999956,53560.429923120006 2023-05-30,13:37:05.000,150,11002254,13365,0,1685453824,13121.927984329996,143.9100328200002,53560.408961760004 2023-05-30,13:37:06.000,150,11002293,13805,0,1685453825,13121.88083016,143.93118020999827,53560.45088448001 2023-05-30,13:37:07.000,150,11002281,13285,0,1685453826,13121.927984329996,143.94527847000427,53560.429923120006 2023-05-30,13:37:08.000,150,11002296,13445,0,1685453827,13121.988611119996,143.95232760000363,53560.49979432001 2023-05-30,13:37:09.000,150,11002280,13485,0,1685453828,13122.015556359991,143.98757325000042,53560.48582008 2023-05-30,13:37:10.000,150,11002294,13365,0,1685453829,13122.015556359991,144.0087206399985,53560.527742800004 2023-05-30,13:37:11.000,150,11002268,13445,0,1685453830,13121.948193259996,144.0228189000045,53560.46485872 2023-05-30,13:37:12.000,150,11002276,13485,0,1685453831,13121.968402189996,144.02986803000385,53560.45088448001 2023-05-30,13:37:13.000,150,11002302,13725,0,1685453832,13121.988611119996,144.02986803000385,53560.527742800004 2023-05-30,13:37:14.000,150,11002286,13565,0,1685453833,13121.968402189996,144.05101542000193,53560.576652640004 2023-05-30,13:37:15.000,150,11002296,13525,0,1685453834,13121.98187481,144.07921193999937,53560.54171704001 2023-05-30,13:37:16.000,150,11002256,13365,0,1685453835,13121.968402189996,144.07216281,53560.56966552001 2023-05-30,13:37:17.000,150,11002302,13525,0,1685453836,13122.035765289991,144.0580645500013,53560.55569128 2023-05-30,13:37:18.000,150,11002301,13365,0,1685453837,13122.029028979996,144.07216281,53560.58363976 2023-05-30,13:37:19.000,150,11002268,13445,0,1685453838,13122.008820049996,144.0933101999981,53560.527742800004 2023-05-30,13:37:20.000,150,11002280,13405,0,1685453839,13121.97513849999,144.12855585000216,53560.48582008 2023-05-30,13:37:21.000,150,11002265,13365,0,1685453840,13121.95492956999,144.11445759000344,53560.527742800004 2023-05-30,13:37:22.000,150,11002275,13325,0,1685453841,13121.97513849999,144.12855585000216,53560.59062688001 2023-05-30,13:37:23.000,150,11002294,13565,0,1685453842,13121.988611119996,144.14970324000024,53560.597614000006 2023-05-30,13:37:24.000,150,11002277,13405,0,1685453843,13121.968402189996,144.14970324000024,53560.576652640004 2023-05-30,13:37:25.000,150,11002306,13445,0,1685453844,13122.035765289991,144.14970324000024,53560.597614000006 2023-05-30,13:37:26.000,150,11002307,13885,0,1685453845,13121.95492956999,144.1849488900043,53560.548704160006 2023-05-30,13:37:27.000,150,11002289,13525,0,1685453846,13122.015556359991,144.19199802000367,53560.54171704001 2023-05-30,13:37:28.000,150,11002261,13685,0,1685453847,13121.988611119996,144.22724367000046,53560.58363976 2023-05-30,13:37:29.000,150,11002284,13525,0,1685453848,13122.035765289991,144.26248932000453,53560.54171704001 2023-05-30,13:37:30.000,150,11002300,13605,0,1685453849,13121.968402189996,144.24839105999854,53560.527742800004 2023-05-30,13:37:31.000,150,11002247,13485,0,1685453850,13121.988611119996,144.2836367100026,53560.55569128 2023-05-30,13:37:32.000,150,11002291,13645,0,1685453851,13122.055974219991,144.32593148999877,53560.59062688001 2023-05-30,13:37:33.000,150,11002311,13205,0,1685453852,13122.076183149991,144.32593148999877,53560.5626784 2023-05-30,13:37:34.000,150,11002318,13285,0,1685453853,13122.062710530001,144.34002975000476,53560.54171704001 2023-05-30,13:37:35.000,150,11002282,13405,0,1685453854,13122.062710530001,144.39642278999963,53560.55569128 2023-05-30,13:37:36.000,150,11002290,13205,0,1685453855,13122.035765289991,144.4316684400037,53560.51376856 2023-05-30,13:37:37.000,150,11002299,13445,0,1685453856,13122.049237909996,144.4316684400037,53560.50678144 2023-05-30,13:37:38.000,150,11002290,13485,0,1685453857,13122.076183149991,144.4669140900005,53560.576652640004 2023-05-30,13:37:39.000,150,11002270,13405,0,1685453858,13122.150282559996,144.50215974000457,53560.597614000006 2023-05-30,13:37:40.000,150,11002301,13525,0,1685453859,13122.157018869992,144.49511060999794,53560.576652640004 2023-05-30,13:37:41.000,150,11002313,13525,0,1685453860,13122.130073629996,144.50215974000457,53560.54171704001 2023-05-30,13:37:42.000,150,11002271,13325,0,1685453861,13122.157018869992,144.50215974000457,53560.55569128 2023-05-30,13:37:43.000,150,11002296,13325,0,1685453862,13122.136809939992,144.60084756000288,53560.47184584001 2023-05-30,13:37:44.000,150,11002284,13725,0,1685453863,13122.170491489996,144.62199495000095,53560.50678144 2023-05-30,13:37:45.000,150,11002297,13645,0,1685453864,13122.157018869992,144.6501914699984,53560.4928072 2023-05-30,13:37:46.000,150,11002285,13485,0,1685453865,13122.163755180001,144.69953538000118,53560.4928072 2023-05-30,13:37:47.000,150,11002301,13605,0,1685453866,13122.197436729992,144.73478102999798,53560.548704160006 2023-05-30,13:37:48.000,150,11002367,13245,0,1685453867,13122.224381970002,144.79117407000012,53560.56966552001 2023-05-30,13:37:49.000,150,11002290,13525,0,1685453868,13122.258063519992,144.84756711000227,53560.5626784 2023-05-30,13:37:50.000,150,11002330,13565,0,1685453869,13122.237854589992,144.90396015000442,53560.5626784 2023-05-30,13:37:51.000,150,11002284,13725,0,1685453870,13122.190700419997,144.96740231999866,53560.48582008 2023-05-30,13:37:52.000,150,11002343,13645,0,1685453871,13122.217645659992,145.00264797000273,53560.49979432001 2023-05-30,13:37:53.000,150,11002275,13325,0,1685453872,13122.217645659992,145.0872375300023,53560.55569128 2023-05-30,13:37:54.000,150,11002321,13445,0,1685453873,13122.237854589992,145.16477796000254,53560.576652640004 2023-05-30,13:37:55.000,150,11002288,13365,0,1685453874,13122.258063519992,145.24231839000277,53560.50678144 2023-05-30,13:37:56.000,150,11002291,13445,0,1685453875,13122.278272449992,145.31280969000363,53560.5626784 2023-05-30,13:37:57.000,150,11002269,13405,0,1685453876,13122.318690309992,145.39035012000386,53560.54171704001 2023-05-30,13:37:58.000,150,11002307,13445,0,1685453877,13122.305217690002,145.43969402999937,53560.55569128 2023-05-30,13:37:59.000,150,11002289,13605,0,1685453878,13122.298481379992,145.49608707000152,53560.54171704001 2023-05-30,13:38:00.000,150,11002292,13365,0,1685453879,13122.285008760002,145.55248011000367,53560.48582008 2023-05-30,13:38:01.000,150,11002280,13165,0,1685453880,13122.305217690002,145.6159222799979,53560.52075568001 2023-05-30,13:38:02.000,150,11002267,13165,0,1685453881,13122.352371859997,145.6652661900007,53560.548704160006 2023-05-30,13:38:03.000,150,11002277,13285,0,1685453882,13122.386053410002,145.67231532000005,53560.65351096 2023-05-30,13:38:04.000,150,11002290,13765,0,1685453883,13122.372580789997,145.73575749000156,53560.65351096 2023-05-30,13:38:05.000,150,11002295,13325,0,1685453884,13122.345635550002,145.77805226999772,53560.60460112 2023-05-30,13:38:06.000,150,11002290,13405,0,1685453885,13122.311953999997,145.84854356999858,53560.5626784 2023-05-30,13:38:07.000,150,11002253,13285,0,1685453886,13122.318690309992,145.91903486999945,53560.53472992 2023-05-30,13:38:08.000,150,11002245,13605,0,1685453887,13122.345635550002,145.9119857400001,53560.61158824 2023-05-30,13:38:09.000,150,11002297,13245,0,1685453888,13122.291745069997,145.96132965000288,53560.58363976 2023-05-30,13:38:10.000,150,11002281,13325,0,1685453889,13122.285008760002,146.0247718200044,53560.53472992 2023-05-30,13:38:11.000,150,11002267,13485,0,1685453890,13122.305217690002,146.08821398999862,53560.576652640004 2023-05-30,13:38:12.000,150,11002259,13525,0,1685453891,13122.318690309992,146.1375579000014,53560.62556248 2023-05-30,13:38:13.000,150,11002189,13765,0,1685453892,13122.325426620002,146.15165616000013,53560.6325496 2023-05-30,13:38:14.000,150,11002284,13365,0,1685453893,13122.258063519992,146.222147460001,53560.60460112 2023-05-30,13:38:15.000,150,11002297,13685,0,1685453894,13122.244590900002,146.21509833000164,53560.61857536001 2023-05-30,13:38:16.000,150,11002297,13445,0,1685453895,13122.190700419997,146.29968789000122,53560.58363976 2023-05-30,13:38:17.000,150,11002274,13525,0,1685453896,13122.170491489996,146.2714913700038,53560.5626784 2023-05-30,13:38:18.000,150,11002281,13285,0,1685453897,13122.170491489996,146.30673702000058,53560.58363976 2023-05-30,13:38:19.000,150,11002279,13525,0,1685453898,13122.224381970002,146.32788440999866,53560.646523840005 2023-05-30,13:38:20.000,150,11002272,13085,0,1685453899,13122.183964110001,146.31378614999994,53560.59062688001 2023-05-30,13:38:21.000,150,11002259,13645,0,1685453900,13122.150282559996,146.30673702000058,53560.62556248 2023-05-30,13:38:22.000,150,11002323,13605,0,1685453901,13122.116601009991,146.30673702000058,53560.66049808 2023-05-30,13:38:23.000,150,11002250,13645,0,1685453902,13122.096392079991,146.3208352799993,53560.6325496 2023-05-30,13:38:24.000,150,11002295,13325,0,1685453903,13122.076183149991,146.349031800004,53560.63953672001 2023-05-30,13:38:25.000,150,11002272,13485,0,1685453904,13122.055974219991,146.32788440999866,53560.63953672001 2023-05-30,13:38:26.000,150,11002303,13685,0,1685453905,13121.988611119996,146.36313006000273,53560.6325496 2023-05-30,13:38:27.000,150,11002273,13285,0,1685453906,13122.02229267,146.32788440999866,53560.65351096 2023-05-30,13:38:28.000,150,11002301,13245,0,1685453907,13121.93472063999,146.3208352799993,53560.597614000006 2023-05-30,13:38:29.000,150,11002258,13245,0,1685453908,13121.96166588,146.3208352799993,53560.60460112 2023-05-30,13:38:30.000,150,11002289,13565,0,1685453909,13121.93472063999,146.34198267000465,53560.55569128 2023-05-30,13:38:31.000,150,11002299,13205,0,1685453910,13121.91451170999,146.32788440999866,53560.548704160006 2023-05-30,13:38:32.000,150,11002284,13085,0,1685453911,13121.82020337,146.32788440999866,53560.47184584001 2023-05-30,13:38:33.000,150,11002270,13365,0,1685453912,13121.867357539995,146.30673702000058,53560.53472992 2023-05-30,13:38:34.000,150,11002250,13605,0,1685453913,13121.85388491999,146.31378614999994,53560.56966552001 2023-05-30,13:38:35.000,150,11002303,13565,0,1685453914,13121.83367598999,146.24329484999907,53560.527742800004 2023-05-30,13:38:36.000,150,11002293,13285,0,1685453915,13121.85388491999,146.25034397999843,53560.478832960005 2023-05-30,13:38:37.000,150,11002271,13485,0,1685453916,13121.88083016,146.22919659000036,53560.597614000006 2023-05-30,13:38:38.000,150,11002289,13485,0,1685453917,13121.83367598999,146.25034397999843,53560.47184584001 2023-05-30,13:38:39.000,150,11002298,13405,0,1685453918,13121.88083016,146.20100007000292,53560.5626784 2023-05-30,13:38:40.000,150,11002298,13525,0,1685453919,13121.85388491999,146.17985268000484,53560.48582008 2023-05-30,13:38:41.000,150,11002291,13565,0,1685453920,13121.82020337,146.1375579000014,53560.43691024 2023-05-30,13:38:42.000,150,11002266,13445,0,1685453921,13121.82020337,146.15165616000013,53560.478832960005 2023-05-30,13:38:43.000,150,11002305,13565,0,1685453922,13121.907775399995,146.08116485999926,53560.4928072 2023-05-30,13:38:44.000,150,11002293,13245,0,1685453923,13121.907775399995,146.06706660000054,53560.52075568001 2023-05-30,13:38:45.000,150,11002268,13645,0,1685453924,13121.948193259996,146.00362442999904,53560.52075568001 2023-05-30,13:38:46.000,150,11002348,13445,0,1685453925,13121.867357539995,146.0247718200044,53560.429923120006 2023-05-30,13:38:47.000,150,11002317,13645,0,1685453926,13121.907775399995,145.99657529999968,53560.48582008 2023-05-30,13:38:48.000,150,11002260,13765,0,1685453927,13121.907775399995,146.00362442999904,53560.49979432001 2023-05-30,13:38:49.000,150,11002260,13525,0,1685453928,13121.92124802,145.9401822600048,53560.47184584001 2023-05-30,13:38:50.000,150,11002282,13525,0,1685453929,13121.91451170999,145.95428052000352,53560.478832960005 2023-05-30,13:38:51.000,150,11002283,13325,0,1685453930,13121.96166588,145.9401822600048,53560.52075568001 2023-05-30,13:38:52.000,150,11002288,13485,0,1685453931,13121.98187481,145.91903486999945,53560.50678144 2023-05-30,13:38:53.000,150,11002274,13525,0,1685453932,13121.968402189996,145.93313312999817,53560.45088448001 2023-05-30,13:38:54.000,150,11002322,13365,0,1685453933,13121.98187481,145.90493661000073,53560.47184584001 2023-05-30,13:38:55.000,150,11002298,13445,0,1685453934,13121.988611119996,145.90493661000073,53560.429923120006 2023-05-30,13:38:56.000,150,11002295,13365,0,1685453935,13121.94145695,145.90493661000073,53560.43691024 2023-05-30,13:38:57.000,150,11002327,13325,0,1685453936,13121.93472063999,145.89788748000137,53560.43691024 2023-05-30,13:38:58.000,150,11002293,13325,0,1685453937,13121.948193259996,145.91903486999945,53560.50678144 2023-05-30,13:38:59.000,150,11002337,13405,0,1685453938,13122.035765289991,145.890838350002,53560.51376856 2023-05-30,13:39:00.000,150,11002313,13365,0,1685453939,13122.049237909996,145.89788748000137,53560.548704160006 2023-05-30,13:39:01.000,150,11002272,13245,0,1685453940,13122.02229267,145.90493661000073,53560.49979432001 2023-05-30,13:39:02.000,150,11002295,13605,0,1685453941,13122.008820049996,145.9260839999988,53560.46485872 2023-05-30,13:39:03.000,150,11002241,13565,0,1685453942,13122.0425016,145.94723139000416,53560.478832960005 2023-05-30,13:39:04.000,150,11002324,13525,0,1685453943,13122.0425016,145.9401822600048,53560.50678144 2023-05-30,13:39:05.000,150,11002276,13525,0,1685453944,13122.049237909996,145.9401822600048,53560.478832960005 2023-05-30,13:39:06.000,150,11002316,13525,0,1685453945,13122.029028979996,145.98952617000032,53560.47184584001 2023-05-30,13:39:07.000,150,11002319,13325,0,1685453946,13122.069446839996,145.98247704000096,53560.49979432001 2023-05-30,13:39:08.000,150,11002264,13205,0,1685453947,13122.096392079991,145.95428052000352,53560.53472992 2023-05-30,13:39:09.000,150,11002314,13565,0,1685453948,13122.130073629996,145.9401822600048,53560.51376856 2023-05-30,13:39:10.000,150,11002345,13405,0,1685453949,13122.143546250001,145.98952617000032,53560.478832960005 2023-05-30,13:39:11.000,150,11002325,13285,0,1685453950,13122.096392079991,145.96132965000288,53560.4578716 2023-05-30,13:39:12.000,150,11002297,13445,0,1685453951,13122.096392079991,145.98247704000096,53560.429923120006 2023-05-30,13:39:13.000,150,11002258,13525,0,1685453952,13122.163755180001,145.96132965000288,53560.4578716 2023-05-30,13:39:14.000,150,11002281,13605,0,1685453953,13122.143546250001,146.00362442999904,53560.50678144 2023-05-30,13:39:15.000,150,11002283,13805,0,1685453954,13122.163755180001,146.0247718200044,53560.527742800004 2023-05-30,13:39:16.000,150,11002321,13205,0,1685453955,13122.197436729992,146.0388700800031,53560.548704160006 2023-05-30,13:39:17.000,150,11002281,13165,0,1685453956,13122.224381970002,146.00362442999904,53560.55569128 2023-05-30,13:39:18.000,150,11002264,13405,0,1685453957,13122.190700419997,146.03182095000375,53560.49979432001 2023-05-30,13:39:19.000,150,11002251,13525,0,1685453958,13122.210909349997,146.00362442999904,53560.45088448001 2023-05-30,13:39:20.000,150,11002282,13325,0,1685453959,13122.130073629996,146.04591921000247,53560.40197464001 2023-05-30,13:39:21.000,150,11002289,13765,0,1685453960,13122.143546250001,146.01772268999775,53560.44389736 2023-05-30,13:39:22.000,150,11002276,13485,0,1685453961,13122.163755180001,146.06706660000054,53560.548704160006 2023-05-30,13:39:23.000,150,11002294,13525,0,1685453962,13122.210909349997,146.01772268999775,53560.54171704001 2023-05-30,13:39:24.000,150,11002304,13365,0,1685453963,13122.190700419997,146.05296834000183,53560.51376856 2023-05-30,13:39:25.000,150,11002303,13445,0,1685453964,13122.197436729992,146.03182095000375,53560.527742800004 2023-05-30,13:39:26.000,150,11002327,13405,0,1685453965,13122.116601009991,146.04591921000247,53560.52075568001 2023-05-30,13:39:27.000,150,11002265,13845,0,1685453966,13122.123337320001,146.06706660000054,53560.52075568001 2023-05-30,13:39:28.000,150,11002297,13365,0,1685453967,13122.143546250001,146.09526311999798,53560.52075568001 2023-05-30,13:39:29.000,150,11002283,13645,0,1685453968,13122.136809939992,146.08116485999926,53560.47184584001 2023-05-30,13:39:30.000,150,11002295,13325,0,1685453969,13122.103128390001,146.0741157299999,53560.48582008 2023-05-30,13:39:31.000,150,11002296,13285,0,1685453970,13122.123337320001,146.05296834000183,53560.54171704001 2023-05-30,13:39:32.000,150,11002345,13525,0,1685453971,13122.130073629996,146.05296834000183,53560.52075568001 2023-05-30,13:39:33.000,150,11002288,13285,0,1685453972,13122.136809939992,146.0741157299999,53560.47184584001 2023-05-30,13:39:34.000,150,11002277,13645,0,1685453973,13122.076183149991,146.08116485999926,53560.47184584001 2023-05-30,13:39:35.000,150,11002296,13445,0,1685453974,13122.089655769996,146.0741157299999,53560.48582008 2023-05-30,13:39:36.000,150,11002268,13285,0,1685453975,13122.0425016,146.0247718200044,53560.42293600001 2023-05-30,13:39:37.000,150,11002263,13325,0,1685453976,13122.055974219991,146.0388700800031,53560.4578716 2023-05-30,13:39:38.000,150,11002287,13725,0,1685453977,13122.0425016,146.01772268999775,53560.4578716 2023-05-30,13:39:39.000,150,11002296,13605,0,1685453978,13122.049237909996,146.03182095000375,53560.47184584001 2023-05-30,13:39:40.000,150,11002302,13565,0,1685453979,13122.015556359991,146.03182095000375,53560.41594888 2023-05-30,13:39:41.000,150,11002286,13565,0,1685453980,13121.995347429991,146.0388700800031,53560.40197464001 2023-05-30,13:39:42.000,150,11002321,13405,0,1685453981,13121.98187481,146.01772268999775,53560.360051920004 2023-05-30,13:39:43.000,150,11002327,13685,0,1685453982,13121.907775399995,146.05296834000183,53560.29716784 2023-05-30,13:39:44.000,150,11002321,13285,0,1685453983,13121.927984329996,146.01772268999775,53560.360051920004 2023-05-30,13:39:45.000,150,11002279,13325,0,1685453984,13121.91451170999,146.04591921000247,53560.35306480001 2023-05-30,13:39:46.000,150,11002309,13445,0,1685453985,13121.86062123,146.0388700800031,53560.381013280006 2023-05-30,13:39:47.000,150,11002319,13405,0,1685453986,13121.90103909,146.04591921000247,53560.37402616001 2023-05-30,13:39:48.000,150,11002292,13685,0,1685453987,13121.887566469995,146.0388700800031,53560.44389736 2023-05-30,13:39:49.000,150,11002296,13445,0,1685453988,13121.907775399995,146.01772268999775,53560.478832960005 2023-05-30,13:39:50.000,150,11002339,13445,0,1685453989,13121.826939679995,145.98952617000032,53560.46485872 2023-05-30,13:39:51.000,150,11002284,13605,0,1685453990,13121.83367598999,146.0106735599984,53560.39498752 2023-05-30,13:39:52.000,150,11002303,13525,0,1685453991,13121.79999444,146.0247718200044,53560.408961760004 2023-05-30,13:39:53.000,150,11002273,13405,0,1685453992,13121.826939679995,146.0106735599984,53560.408961760004 2023-05-30,13:39:54.000,150,11002300,13405,0,1685453993,13121.85388491999,145.96837878000224,53560.478832960005 2023-05-30,13:39:55.000,150,11002280,13685,0,1685453994,13121.83367598999,146.00362442999904,53560.46485872 2023-05-30,13:39:56.000,150,11002309,13445,0,1685453995,13121.826939679995,145.94723139000416,53560.3880004 2023-05-30,13:39:57.000,150,11002293,13525,0,1685453996,13121.85388491999,145.9260839999988,53560.39498752 2023-05-30,13:39:58.000,150,11002310,13565,0,1685453997,13121.8404123,145.9260839999988,53560.37402616001 2023-05-30,13:39:59.000,150,11002282,13565,0,1685453998,13121.82020337,145.890838350002,53560.381013280006 2023-05-30,13:40:00.000,150,11002291,13445,0,1685453999,13121.806730749995,145.9260839999988,53560.360051920004 2023-05-30,13:40:01.000,150,11002272,13405,0,1685454000,13121.826939679995,145.90493661000073,53560.33909056 2023-05-30,13:40:02.000,150,11002308,13445,0,1685454001,13121.88083016,145.8767400900033,53560.408961760004 2023-05-30,13:40:03.000,150,11002281,13525,0,1685454002,13121.887566469995,145.86264183000458,53560.41594888 2023-05-30,13:40:04.000,150,11002283,13365,0,1685454003,13121.867357539995,145.84854356999858,53560.360051920004 2023-05-30,13:40:05.000,150,11002297,13445,0,1685454004,13121.907775399995,145.85559269999794,53560.35306480001 2023-05-30,13:40:06.000,150,11002309,13485,0,1685454005,13121.826939679995,145.86969096000394,53560.28319360001 2023-05-30,13:40:07.000,150,11002334,13325,0,1685454006,13121.847148609995,145.85559269999794,53560.30415496001 2023-05-30,13:40:08.000,150,11002303,13565,0,1685454007,13121.867357539995,145.88378922000265,53560.37402616001 2023-05-30,13:40:09.000,150,11002304,13765,0,1685454008,13121.88083016,145.88378922000265,53560.40197464001 2023-05-30,13:40:10.000,150,11002266,13325,0,1685454009,13121.86062123,145.88378922000265,53560.33909056 2023-05-30,13:40:11.000,150,11002289,13445,0,1685454010,13121.94145695,145.88378922000265,53560.30415496001 2023-05-30,13:40:12.000,150,11002290,13205,0,1685454011,13121.96166588,145.85559269999794,53560.33909056 2023-05-30,13:40:13.000,150,11002314,13605,0,1685454012,13121.95492956999,145.84854356999858,53560.40197464001 2023-05-30,13:40:14.000,150,11002280,13765,0,1685454013,13121.94145695,145.88378922000265,53560.37402616001 2023-05-30,13:40:15.000,150,11002296,13765,0,1685454014,13121.96166588,145.91903486999945,53560.40197464001 2023-05-30,13:40:16.000,150,11002296,13565,0,1685454015,13121.89430277999,145.89788748000137,53560.29018072 2023-05-30,13:40:17.000,150,11002281,13525,0,1685454016,13121.92124802,145.890838350002,53560.30415496001 2023-05-30,13:40:18.000,150,11002298,13245,0,1685454017,13121.988611119996,145.9260839999988,53560.311142080005 2023-05-30,13:40:19.000,150,11002300,13285,0,1685454018,13122.00208374,145.85559269999794,53560.33210344001 2023-05-30,13:40:20.000,150,11002282,13445,0,1685454019,13121.98187481,145.89788748000137,53560.360051920004 2023-05-30,13:40:21.000,150,11002301,13365,0,1685454020,13121.97513849999,145.88378922000265,53560.35306480001 2023-05-30,13:40:22.000,150,11002308,13685,0,1685454021,13121.988611119996,145.8767400900033,53560.381013280006 2023-05-30,13:40:23.000,150,11002277,13565,0,1685454022,13121.995347429991,145.86264183000458,53560.381013280006 2023-05-30,13:40:24.000,150,11002304,13565,0,1685454023,13122.00208374,145.86264183000458,53560.41594888 2023-05-30,13:40:25.000,150,11002288,13285,0,1685454024,13121.988611119996,145.8767400900033,53560.3880004 2023-05-30,13:40:26.000,150,11002266,13565,0,1685454025,13121.97513849999,145.86969096000394,53560.429923120006 2023-05-30,13:40:27.000,150,11002256,13405,0,1685454026,13122.008820049996,145.84854356999858,53560.37402616001 2023-05-30,13:40:28.000,150,11002324,13485,0,1685454027,13122.076183149991,145.84854356999858,53560.41594888 2023-05-30,13:40:29.000,150,11002300,13565,0,1685454028,13122.029028979996,145.83444530999986,53560.39498752 2023-05-30,13:40:30.000,150,11002314,13485,0,1685454029,13121.995347429991,145.83444530999986,53560.36703904 2023-05-30,13:40:31.000,150,11002326,13445,0,1685454030,13121.968402189996,145.84854356999858,53560.37402616001 2023-05-30,13:40:32.000,150,11002259,13565,0,1685454031,13121.988611119996,145.83444530999986,53560.34607768 2023-05-30,13:40:33.000,150,11002300,13525,0,1685454032,13122.008820049996,145.78510140000435,53560.39498752 2023-05-30,13:40:34.000,150,11002321,13525,0,1685454033,13122.00208374,145.763954009999,53560.37402616001 2023-05-30,13:40:35.000,150,11002288,13405,0,1685454034,13122.0425016,145.73575749000156,53560.429923120006 2023-05-30,13:40:36.000,150,11002300,13445,0,1685454035,13122.069446839996,145.69346270999813,53560.408961760004 2023-05-30,13:40:37.000,150,11002279,13325,0,1685454036,13122.082919460001,145.67231532000005,53560.44389736 2023-05-30,13:40:38.000,150,11002266,13405,0,1685454037,13122.076183149991,145.68641357999877,53560.44389736 2023-05-30,13:40:39.000,150,11002341,13525,0,1685454038,13122.109864699996,145.6652661900007,53560.41594888 2023-05-30,13:40:40.000,150,11002295,13565,0,1685454039,13122.109864699996,145.67231532000005,53560.39498752 2023-05-30,13:40:41.000,150,11002275,13445,0,1685454040,13122.089655769996,145.60182401999919,53560.34607768 2023-05-30,13:40:42.000,150,11002324,13485,0,1685454041,13122.076183149991,145.63706967000326,53560.39498752 2023-05-30,13:40:43.000,150,11002334,13325,0,1685454042,13122.163755180001,145.60182401999919,53560.4928072 2023-05-30,13:40:44.000,150,11002320,13485,0,1685454043,13122.150282559996,145.5665783700024,53560.429923120006 2023-05-30,13:40:45.000,150,11002296,13405,0,1685454044,13122.170491489996,145.5806766300011,53560.48582008 2023-05-30,13:40:46.000,150,11002293,13365,0,1685454045,13122.096392079991,145.59477488999983,53560.36703904 2023-05-30,13:40:47.000,150,11002279,13325,0,1685454046,13122.109864699996,145.5806766300011,53560.43691024 2023-05-30,13:40:48.000,150,11002277,13685,0,1685454047,13122.150282559996,145.60887314999854,53560.48582008 2023-05-30,13:40:49.000,150,11002282,13525,0,1685454048,13122.150282559996,145.55952924000303,53560.429923120006 2023-05-30,13:40:50.000,150,11002318,13325,0,1685454049,13122.116601009991,145.5806766300011,53560.42293600001 2023-05-30,13:40:51.000,150,11002310,13365,0,1685454050,13122.157018869992,145.51018533000024,53560.46485872 2023-05-30,13:40:52.000,150,11002305,13565,0,1685454051,13122.197436729992,145.50313620000088,53560.4578716 2023-05-30,13:40:53.000,150,11002321,13525,0,1685454052,13122.217645659992,145.50313620000088,53560.47184584001 2023-05-30,13:40:54.000,150,11002310,13765,0,1685454053,13122.190700419997,145.4819888100028,53560.45088448001 2023-05-30,13:40:55.000,150,11002277,13085,0,1685454054,13122.224381970002,145.4537922899981,53560.45088448001 2023-05-30,13:40:56.000,150,11002282,13605,0,1685454055,13122.157018869992,145.43969402999937,53560.360051920004 2023-05-30,13:40:57.000,150,11002306,13605,0,1685454056,13122.163755180001,145.43969402999937,53560.37402616001 2023-05-30,13:40:58.000,150,11002286,13365,0,1685454057,13122.251327209997,145.39035012000386,53560.42293600001 2023-05-30,13:40:59.000,150,11002308,13325,0,1685454058,13122.231118279997,145.3551044699998,53560.41594888 2023-05-30,13:41:00.000,150,11002310,13605,0,1685454059,13122.264799830002,145.31280969000363,53560.408961760004 2023-05-30,13:41:01.000,150,11002289,13245,0,1685454060,13122.264799830002,145.29871143000491,53560.3880004 2023-05-30,13:41:02.000,150,11002306,13285,0,1685454061,13122.298481379992,145.31280969000363,53560.43691024 2023-05-30,13:41:03.000,150,11002323,13445,0,1685454062,13122.345635550002,145.2705149100002,53560.45088448001 2023-05-30,13:41:04.000,150,11002300,13285,0,1685454063,13122.311953999997,145.25641665000148,53560.408961760004 2023-05-30,13:41:05.000,150,11002298,13205,0,1685454064,13122.352371859997,145.18592535000062,53560.39498752 2023-05-30,13:41:06.000,150,11002303,13325,0,1685454065,13122.379317099992,145.18592535000062,53560.36703904 2023-05-30,13:41:07.000,150,11002301,13445,0,1685454066,13122.433207579998,145.0731392700036,53560.42293600001 2023-05-30,13:41:08.000,150,11002264,13525,0,1685454067,13122.527515919988,145.0731392700036,53560.46485872 2023-05-30,13:41:09.000,150,11002301,13565,0,1685454068,13122.588142709988,145.04494274999888,53560.42293600001 2023-05-30,13:41:10.000,150,11002332,13165,0,1685454069,13122.581406399993,145.0237953600008,53560.46485872 2023-05-30,13:41:11.000,150,11002289,13205,0,1685454070,13122.601615329993,144.988549710004,53560.381013280006 2023-05-30,13:41:12.000,150,11002300,13525,0,1685454071,13122.594879019998,145.0096971000021,53560.43691024 2023-05-30,13:41:13.000,150,11002293,13645,0,1685454072,13122.695923669999,144.91100928000378,53560.49979432001 2023-05-30,13:41:14.000,150,11002297,13605,0,1685454073,13122.709396289989,144.90396015000442,53560.4578716 2023-05-30,13:41:15.000,150,11002313,13525,0,1685454074,13122.709396289989,144.9251075400025,53560.37402616001 2023-05-30,13:41:16.000,150,11002257,13445,0,1685454075,13122.77002307999,144.88281275999907,53560.42293600001 2023-05-30,13:41:17.000,150,11002274,13685,0,1685454076,13122.83064986999,144.86871450000035,53560.47184584001 2023-05-30,13:41:18.000,150,11002316,13445,0,1685454077,13122.85759511,144.861665370001,53560.48582008 2023-05-30,13:41:19.000,150,11002305,13485,0,1685454078,13122.89801297,144.79117407000012,53560.50678144 2023-05-30,13:41:20.000,150,11002292,13245,0,1685454079,13122.83738618,144.79117407000012,53560.4928072 2023-05-30,13:41:21.000,150,11002299,13525,0,1685454080,13122.93169451999,144.7770758100014,53560.49979432001 2023-05-30,13:41:22.000,150,11002323,13365,0,1685454081,13122.99232130999,144.79822319999948,53560.58363976 2023-05-30,13:41:23.000,150,11002298,13325,0,1685454082,13123.026002859995,144.7629775500027,53560.56966552001 2023-05-30,13:41:24.000,150,11002298,13365,0,1685454083,13123.05294809999,144.75592842000333,53560.51376856 2023-05-30,13:41:25.000,150,11002289,13325,0,1685454084,13123.066420719995,144.75592842000333,53560.52075568001 2023-05-30,13:41:26.000,150,11002339,13245,0,1685454085,13123.07315702999,144.7770758100014,53560.4928072 2023-05-30,13:41:27.000,150,11002283,13325,0,1685454086,13123.086629649995,144.7136336399999,53560.51376856 2023-05-30,13:41:28.000,150,11002303,13525,0,1685454087,13123.18093799,144.72068276999926,53560.53472992 2023-05-30,13:41:29.000,150,11002301,13445,0,1685454088,13123.187674299996,144.68543712000246,53560.54171704001 2023-05-30,13:41:30.000,150,11002319,13485,0,1685454089,13123.147256439996,144.69953538000118,53560.4928072 2023-05-30,13:41:31.000,150,11002287,13685,0,1685454090,13123.214619539991,144.6501914699984,53560.54171704001 2023-05-30,13:41:32.000,150,11002276,13325,0,1685454091,13123.295455259991,144.67133886000374,53560.60460112 2023-05-30,13:41:33.000,150,11002251,13245,0,1685454092,13123.349345739996,144.59379843000352,53560.61158824 2023-05-30,13:41:34.000,150,11002326,13285,0,1685454093,13123.342609430001,144.5797001700048,53560.61158824 2023-05-30,13:41:35.000,150,11002289,13405,0,1685454094,13123.403236220001,144.55855277999945,53560.61158824 2023-05-30,13:41:36.000,150,11002322,13445,0,1685454095,13123.376290979992,144.5515036500001,53560.61857536001 2023-05-30,13:41:37.000,150,11002307,13245,0,1685454096,13123.409972529997,144.52330713000265,53560.6325496 2023-05-30,13:41:38.000,150,11002293,13325,0,1685454097,13123.504280870002,144.54445452000073,53560.73735640001 2023-05-30,13:41:39.000,150,11002331,13325,0,1685454098,13123.537962419992,144.48806147999858,53560.66748520001 2023-05-30,13:41:40.000,150,11002321,13405,0,1685454099,13123.564907660002,144.49511060999794,53560.73036928 2023-05-30,13:41:41.000,150,11002299,13445,0,1685454100,13123.544698730002,144.50920887000393,53560.695433680004 2023-05-30,13:41:42.000,150,11002273,13525,0,1685454101,13123.524489800002,144.48101234999922,53560.695433680004 2023-05-30,13:41:43.000,150,11002341,13525,0,1685454102,13123.598589209992,144.45986496000114,53560.73036928 2023-05-30,13:41:44.000,150,11002339,13285,0,1685454103,13123.517753489992,144.49511060999794,53560.72338216 2023-05-30,13:41:45.000,150,11002290,13485,0,1685454104,13123.591852899997,144.50920887000393,53560.75133064 2023-05-30,13:41:46.000,150,11002327,13485,0,1685454105,13123.578380279992,144.50215974000457,53560.716395040006 2023-05-30,13:41:47.000,150,11002332,13405,0,1685454106,13123.564907660002,144.530356260002,53560.66049808 2023-05-30,13:41:48.000,150,11002262,13245,0,1685454107,13123.618798139993,144.5162580000033,53560.73036928 2023-05-30,13:41:49.000,150,11002325,13445,0,1685454108,13123.645743380002,144.50215974000457,53560.78626624001 2023-05-30,13:41:50.000,150,11002330,13565,0,1685454109,13123.652479689998,144.50920887000393,53560.79325336 2023-05-30,13:41:51.000,150,11002274,13405,0,1685454110,13123.585116590002,144.49511060999794,53560.73036928 2023-05-30,13:41:52.000,150,11002315,13285,0,1685454111,13123.558171349992,144.47396321999986,53560.75133064 2023-05-30,13:41:53.000,150,11002326,13365,0,1685454112,13123.558171349992,144.47396321999986,53560.73036928 2023-05-30,13:41:54.000,150,11002294,13525,0,1685454113,13123.585116590002,144.47396321999986,53560.80024048 2023-05-30,13:41:55.000,150,11002302,13445,0,1685454114,13123.578380279992,144.52330713000265,53560.73735640001 2023-05-30,13:41:56.000,150,11002309,13245,0,1685454115,13123.544698730002,144.48101234999922,53560.716395040006 2023-05-30,13:41:57.000,150,11002320,13525,0,1685454116,13123.632270759997,144.45986496000114,53560.75133064 2023-05-30,13:41:58.000,150,11002276,13485,0,1685454117,13123.571643969997,144.48101234999922,53560.72338216 2023-05-30,13:41:59.000,150,11002316,13325,0,1685454118,13123.544698730002,144.4316684400037,53560.70940792001 2023-05-30,13:42:00.000,150,11002300,13405,0,1685454119,13123.484071940002,144.45281583000178,53560.70940792001 2023-05-30,13:42:01.000,150,11002298,13485,0,1685454120,13123.490808249997,144.47396321999986,53560.73735640001 2023-05-30,13:42:02.000,150,11002301,13445,0,1685454121,13123.511017179997,144.4175701799977,53560.77927912 2023-05-30,13:42:03.000,150,11002322,13445,0,1685454122,13123.551435039997,144.4175701799977,53560.79325336 2023-05-30,13:42:04.000,150,11002280,13405,0,1685454123,13123.537962419992,144.45281583000178,53560.77927912 2023-05-30,13:42:05.000,150,11002307,13165,0,1685454124,13123.564907660002,144.42461931000435,53560.80024048 2023-05-30,13:42:06.000,150,11002318,13565,0,1685454125,13123.497544559992,144.42461931000435,53560.72338216 2023-05-30,13:42:07.000,150,11002339,13525,0,1685454126,13123.517753489992,144.38937366000027,53560.72338216 2023-05-30,13:42:08.000,150,11002323,13325,0,1685454127,13123.537962419992,144.403471919999,53560.77927912 2023-05-30,13:42:09.000,150,11002358,13605,0,1685454128,13123.551435039997,144.38232453000091,53560.75133064 2023-05-30,13:42:10.000,150,11002267,13445,0,1685454129,13123.484071940002,144.37527540000156,53560.73036928 2023-05-30,13:42:11.000,150,11002299,13605,0,1685454130,13123.544698730002,144.37527540000156,53560.75831776001 2023-05-30,13:42:12.000,150,11002312,13445,0,1685454131,13123.551435039997,144.33298061999812,53560.75133064 2023-05-30,13:42:13.000,150,11002337,13405,0,1685454132,13123.531226109997,144.36117714000284,53560.77927912 2023-05-30,13:42:14.000,150,11002307,13565,0,1685454133,13123.544698730002,144.31183323000005,53560.80024048 2023-05-30,13:42:15.000,150,11002294,13525,0,1685454134,13123.564907660002,144.37527540000156,53560.73735640001 2023-05-30,13:42:16.000,150,11002302,13525,0,1685454135,13123.537962419992,144.36117714000284,53560.66748520001 2023-05-30,13:42:17.000,150,11002327,13525,0,1685454136,13123.551435039997,144.34002975000476,53560.67447232 2023-05-30,13:42:18.000,150,11002320,13645,0,1685454137,13123.591852899997,144.3682262700022,53560.82120184 2023-05-30,13:42:19.000,150,11002276,13525,0,1685454138,13123.639007069993,144.37527540000156,53560.77927912 2023-05-30,13:42:20.000,150,11002264,13605,0,1685454139,13123.598589209992,144.39642278999963,53560.78626624001 2023-05-30,13:42:21.000,150,11002286,13125,0,1685454140,13123.605325520002,144.36117714000284,53560.772292 2023-05-30,13:42:22.000,150,11002337,13645,0,1685454141,13123.605325520002,144.38232453000091,53560.83517608001 2023-05-30,13:42:23.000,150,11002308,13325,0,1685454142,13123.591852899997,144.3682262700022,53560.72338216 2023-05-30,13:42:24.000,150,11002282,13245,0,1685454143,13123.591852899997,144.35412801000348,53560.744343520004 2023-05-30,13:42:25.000,150,11002302,13485,0,1685454144,13123.571643969997,144.3682262700022,53560.77927912 2023-05-30,13:42:26.000,150,11002277,13725,0,1685454145,13123.558171349992,144.35412801000348,53560.78626624001 2023-05-30,13:42:27.000,150,11002321,13365,0,1685454146,13123.578380279992,144.3682262700022,53560.78626624001 2023-05-30,13:42:28.000,150,11002291,13565,0,1685454147,13123.625534450002,144.36117714000284,53560.77927912 2023-05-30,13:42:29.000,150,11002322,13605,0,1685454148,13123.645743380002,144.37527540000156,53560.85613744001 2023-05-30,13:42:30.000,150,11002332,13325,0,1685454149,13123.659215999993,144.36117714000284,53560.814214720005 2023-05-30,13:42:31.000,150,11002310,13605,0,1685454150,13123.605325520002,144.38232453000091,53560.80024048 2023-05-30,13:42:32.000,150,11002300,13325,0,1685454151,13123.551435039997,144.37527540000156,53560.814214720005 2023-05-30,13:42:33.000,150,11002290,13445,0,1685454152,13123.558171349992,144.36117714000284,53560.75831776001 2023-05-30,13:42:34.000,150,11002330,13285,0,1685454153,13123.618798139993,144.37527540000156,53560.82818896 2023-05-30,13:42:35.000,150,11002303,13285,0,1685454154,13123.612061829997,144.3682262700022,53560.78626624001 2023-05-30,13:42:36.000,150,11002317,13485,0,1685454155,13123.605325520002,144.38937366000027,53560.772292 2023-05-30,13:42:37.000,150,11002272,13525,0,1685454156,13123.686161240003,144.3682262700022,53560.8421632 2023-05-30,13:42:38.000,150,11002356,13205,0,1685454157,13123.665952310002,144.39642278999963,53560.814214720005 2023-05-30,13:42:39.000,150,11002284,13405,0,1685454158,13123.598589209992,144.39642278999963,53560.772292 2023-05-30,13:42:40.000,150,11002318,13245,0,1685454159,13123.571643969997,144.38232453000091,53560.79325336 2023-05-30,13:42:41.000,150,11002319,13605,0,1685454160,13123.564907660002,144.4175701799977,53560.73036928 2023-05-30,13:42:42.000,150,11002278,13765,0,1685454161,13123.618798139993,144.403471919999,53560.82120184 2023-05-30,13:42:43.000,150,11002287,13325,0,1685454162,13123.639007069993,144.42461931000435,53560.80024048 2023-05-30,13:42:44.000,150,11002298,13525,0,1685454163,13123.639007069993,144.4316684400037,53560.87011168 2023-05-30,13:42:45.000,150,11002317,13445,0,1685454164,13123.652479689998,144.45986496000114,53560.80722760001 2023-05-30,13:42:46.000,150,11002328,13325,0,1685454165,13123.605325520002,144.49511060999794,53560.75831776001 2023-05-30,13:42:47.000,150,11002298,13485,0,1685454166,13123.612061829997,144.45986496000114,53560.84915032 2023-05-30,13:42:48.000,150,11002259,13405,0,1685454167,13123.632270759997,144.47396321999986,53560.884085920006 2023-05-30,13:42:49.000,150,11002275,13245,0,1685454168,13123.632270759997,144.47396321999986,53560.87011168 2023-05-30,13:42:50.000,150,11002323,13685,0,1685454169,13123.598589209992,144.48806147999858,53560.83517608001 2023-05-30,13:42:51.000,150,11002290,13445,0,1685454170,13123.591852899997,144.5162580000033,53560.82120184 2023-05-30,13:42:52.000,150,11002292,13365,0,1685454171,13123.625534450002,144.48101234999922,53560.87709880001 2023-05-30,13:42:53.000,150,11002309,13405,0,1685454172,13123.632270759997,144.47396321999986,53560.87709880001 2023-05-30,13:42:54.000,150,11002330,13565,0,1685454173,13123.585116590002,144.44576670000242,53560.77927912 2023-05-30,13:42:55.000,150,11002253,13565,0,1685454174,13123.571643969997,144.52330713000265,53560.83517608001 2023-05-30,13:42:56.000,150,11002327,13365,0,1685454175,13123.517753489992,144.50920887000393,53560.77927912 2023-05-30,13:42:57.000,150,11002257,13285,0,1685454176,13123.524489800002,144.53740539000137,53560.814214720005 2023-05-30,13:42:58.000,150,11002317,13405,0,1685454177,13123.558171349992,144.5162580000033,53560.814214720005 2023-05-30,13:42:59.000,150,11002310,13485,0,1685454178,13123.571643969997,144.530356260002,53560.83517608001 2023-05-30,13:43:00.000,150,11002296,13525,0,1685454179,13123.537962419992,144.49511060999794,53560.863124560005 2023-05-30,13:43:01.000,150,11002332,13525,0,1685454180,13123.504280870002,144.52330713000265,53560.8421632 2023-05-30,13:43:02.000,150,11002271,13485,0,1685454181,13123.463863010002,144.52330713000265,53560.84915032 2023-05-30,13:43:03.000,150,11002291,13365,0,1685454182,13123.443654080002,144.53740539000137,53560.8421632 2023-05-30,13:43:04.000,150,11002295,13605,0,1685454183,13123.396499909992,144.52330713000265,53560.82120184 2023-05-30,13:43:05.000,150,11002295,13605,0,1685454184,13123.362818360001,144.50920887000393,53560.87011168 2023-05-30,13:43:06.000,150,11002253,13245,0,1685454185,13123.302191570001,144.5162580000033,53560.814214720005 2023-05-30,13:43:07.000,150,11002289,13285,0,1685454186,13123.342609430001,144.52330713000265,53560.863124560005 2023-05-30,13:43:08.000,150,11002260,13285,0,1685454187,13123.315664189991,144.49511060999794,53560.884085920006 2023-05-30,13:43:09.000,150,11002286,13365,0,1685454188,13123.329136809996,144.47396321999986,53560.89806016 2023-05-30,13:43:10.000,150,11002346,13245,0,1685454189,13123.268510019996,144.5162580000033,53560.8421632 2023-05-30,13:43:11.000,150,11002280,13485,0,1685454190,13123.228092159996,144.530356260002,53560.78626624001 2023-05-30,13:43:12.000,150,11002311,13605,0,1685454191,13123.20114692,144.53740539000137,53560.79325336 2023-05-30,13:43:13.000,150,11002277,13285,0,1685454192,13123.248301089996,144.50920887000393,53560.83517608001 2023-05-30,13:43:14.000,150,11002313,13485,0,1685454193,13123.26177371,144.49511060999794,53560.89806016 2023-05-30,13:43:15.000,150,11002296,13165,0,1685454194,13123.234828469991,144.52330713000265,53560.82120184 2023-05-30,13:43:16.000,150,11002288,13685,0,1685454195,13123.17420167999,144.49511060999794,53560.87709880001 2023-05-30,13:43:17.000,150,11002297,13445,0,1685454196,13123.207883229996,144.50215974000457,53560.8421632 2023-05-30,13:43:18.000,150,11002355,13365,0,1685454197,13123.20114692,144.5162580000033,53560.87709880001 2023-05-30,13:43:19.000,150,11002286,13525,0,1685454198,13123.15399274999,144.50215974000457,53560.77927912 2023-05-30,13:43:20.000,150,11002250,13325,0,1685454199,13123.10010227,144.5162580000033,53560.82120184 2023-05-30,13:43:21.000,150,11002302,13405,0,1685454200,13123.09336595999,144.5515036500001,53560.80722760001 2023-05-30,13:43:22.000,150,11002275,13405,0,1685454201,13123.10010227,144.57265103999816,53560.78626624001 2023-05-30,13:43:23.000,150,11002241,13445,0,1685454202,13123.09336595999,144.55855277999945,53560.884085920006 2023-05-30,13:43:24.000,150,11002344,13165,0,1685454203,13123.10010227,144.59379843000352,53560.82818896 2023-05-30,13:43:25.000,150,11002319,13325,0,1685454204,13123.086629649995,144.58674930000416,53560.884085920006 2023-05-30,13:43:26.000,150,11002325,13765,0,1685454205,13123.03273916999,144.59379843000352,53560.79325336 2023-05-30,13:43:27.000,150,11002306,13485,0,1685454206,13123.01926655,144.59379843000352,53560.772292 2023-05-30,13:43:28.000,150,11002258,13365,0,1685454207,13122.97884869,144.58674930000416,53560.744343520004 2023-05-30,13:43:29.000,150,11002317,13485,0,1685454208,13122.97884869,144.55855277999945,53560.83517608001 2023-05-30,13:43:30.000,150,11002273,13405,0,1685454209,13122.89801297,144.55855277999945,53560.7024208 2023-05-30,13:43:31.000,150,11002281,13445,0,1685454210,13122.91148558999,144.60084756000288,53560.80024048 2023-05-30,13:43:32.000,150,11002293,13285,0,1685454211,13122.884540349994,144.60084756000288,53560.75831776001 2023-05-30,13:43:33.000,150,11002306,13525,0,1685454212,13122.924958209995,144.5656019099988,53560.77927912 2023-05-30,13:43:34.000,150,11002271,13485,0,1685454213,13122.89127665999,144.60084756000288,53560.7024208 2023-05-30,13:43:35.000,150,11002259,13445,0,1685454214,13122.884540349994,144.5656019099988,53560.695433680004 2023-05-30,13:43:36.000,150,11002321,13245,0,1685454215,13122.844122489994,144.60789669000224,53560.68844656001 2023-05-30,13:43:37.000,150,11002258,13405,0,1685454216,13122.803704629994,144.5656019099988,53560.68145944 2023-05-30,13:43:38.000,150,11002291,13245,0,1685454217,13122.83738618,144.57265103999816,53560.73036928 2023-05-30,13:43:39.000,150,11002295,13565,0,1685454218,13122.817177249999,144.5515036500001,53560.75831776001 2023-05-30,13:43:40.000,150,11002288,13405,0,1685454219,13122.803704629994,144.5515036500001,53560.73036928 2023-05-30,13:43:41.000,150,11002300,13405,0,1685454220,13122.763286769994,144.5162580000033,53560.67447232 2023-05-30,13:43:42.000,150,11002265,13205,0,1685454221,13122.776759389999,144.52330713000265,53560.70940792001 2023-05-30,13:43:43.000,150,11002315,13285,0,1685454222,13122.783495699994,144.50215974000457,53560.68145944 2023-05-30,13:43:44.000,150,11002263,13325,0,1685454223,13122.729605219989,144.49511060999794,53560.65351096 2023-05-30,13:43:45.000,150,11002271,13565,0,1685454224,13122.74981414999,144.44576670000242,53560.58363976 2023-05-30,13:43:46.000,150,11002275,13365,0,1685454225,13122.702659979994,144.45986496000114,53560.576652640004 2023-05-30,13:43:47.000,150,11002255,13325,0,1685454226,13122.756550459999,144.44576670000242,53560.59062688001 2023-05-30,13:43:48.000,150,11002304,13245,0,1685454227,13122.756550459999,144.43871757000306,53560.65351096 2023-05-30,13:43:49.000,150,11002259,13405,0,1685454228,13122.77002307999,144.45986496000114,53560.63953672001 2023-05-30,13:43:50.000,150,11002271,13405,0,1685454229,13122.709396289989,144.4669140900005,53560.56966552001 2023-05-30,13:43:51.000,150,11002267,13205,0,1685454230,13122.743077839994,144.4669140900005,53560.58363976 2023-05-30,13:43:52.000,150,11002315,13525,0,1685454231,13122.709396289989,144.45986496000114,53560.527742800004 2023-05-30,13:43:53.000,150,11002275,13085,0,1685454232,13122.756550459999,144.42461931000435,53560.56966552001 2023-05-30,13:43:54.000,150,11002290,13605,0,1685454233,13122.756550459999,144.4669140900005,53560.65351096 2023-05-30,13:43:55.000,150,11002295,13525,0,1685454234,13122.722868909994,144.44576670000242,53560.576652640004 2023-05-30,13:43:56.000,150,11002264,13645,0,1685454235,13122.736341529999,144.4669140900005,53560.576652640004 2023-05-30,13:43:57.000,150,11002292,13445,0,1685454236,13122.736341529999,144.47396321999986,53560.597614000006 2023-05-30,13:43:58.000,150,11002261,13365,0,1685454237,13122.709396289989,144.50215974000457,53560.54171704001 2023-05-30,13:43:59.000,150,11002312,13565,0,1685454238,13122.736341529999,144.45986496000114,53560.54171704001 2023-05-30,13:44:00.000,150,11002317,13445,0,1685454239,13122.702659979994,144.47396321999986,53560.4928072 2023-05-30,13:44:01.000,150,11002263,13325,0,1685454240,13122.709396289989,144.4669140900005,53560.55569128 2023-05-30,13:44:02.000,150,11002288,13525,0,1685454241,13122.722868909994,144.45281583000178,53560.54171704001 2023-05-30,13:44:03.000,150,11002304,13365,0,1685454242,13122.743077839994,144.44576670000242,53560.597614000006 2023-05-30,13:44:04.000,150,11002312,13365,0,1685454243,13122.722868909994,144.50215974000457,53560.576652640004 2023-05-30,13:44:05.000,150,11002304,13365,0,1685454244,13122.743077839994,144.50920887000393,53560.597614000006 2023-05-30,13:44:06.000,150,11002291,13405,0,1685454245,13122.662242119994,144.54445452000073,53560.53472992 2023-05-30,13:44:07.000,150,11002302,13605,0,1685454246,13122.682451049994,144.530356260002,53560.55569128 2023-05-30,13:44:08.000,150,11002279,13485,0,1685454247,13122.695923669999,144.53740539000137,53560.527742800004 2023-05-30,13:44:09.000,150,11002298,13245,0,1685454248,13122.689187359989,144.49511060999794,53560.52075568001 2023-05-30,13:44:10.000,150,11002276,13205,0,1685454249,13122.668978429989,144.5515036500001,53560.5626784 2023-05-30,13:44:11.000,150,11002328,13445,0,1685454250,13122.702659979994,144.5515036500001,53560.48582008 2023-05-30,13:44:12.000,150,11002311,13485,0,1685454251,13122.736341529999,144.55855277999945,53560.60460112 2023-05-30,13:44:13.000,150,11002315,13485,0,1685454252,13122.796968319999,144.53740539000137,53560.58363976 2023-05-30,13:44:14.000,150,11002261,13605,0,1685454253,13122.743077839994,144.57265103999816,53560.61158824 2023-05-30,13:44:15.000,150,11002334,13565,0,1685454254,13122.77002307999,144.52330713000265,53560.51376856 2023-05-30,13:44:16.000,150,11002303,13365,0,1685454255,13122.74981414999,144.57265103999816,53560.46485872 2023-05-30,13:44:17.000,150,11002352,13365,0,1685454256,13122.79023200999,144.5797001700048,53560.46485872 2023-05-30,13:44:18.000,150,11002317,13605,0,1685454257,13122.844122489994,144.59379843000352,53560.576652640004 2023-05-30,13:44:19.000,150,11002307,13325,0,1685454258,13122.924958209995,144.5515036500001,53560.54171704001 2023-05-30,13:44:20.000,150,11002293,13765,0,1685454259,13122.924958209995,144.60084756000288,53560.56966552001 2023-05-30,13:44:21.000,150,11002242,13325,0,1685454260,13122.924958209995,144.5515036500001,53560.4928072 2023-05-30,13:44:22.000,150,11002332,13565,0,1685454261,13122.95863976,144.55855277999945,53560.527742800004 2023-05-30,13:44:23.000,150,11002314,13405,0,1685454262,13122.95190344999,144.57265103999816,53560.48582008 2023-05-30,13:44:24.000,150,11002324,13645,0,1685454263,13123.026002859995,144.58674930000416,53560.5626784 2023-05-30,13:44:25.000,150,11002300,13405,0,1685454264,13123.05294809999,144.55855277999945,53560.50678144 2023-05-30,13:44:26.000,150,11002295,13525,0,1685454265,13123.005793929995,144.60084756000288,53560.50678144 2023-05-30,13:44:27.000,150,11002280,13325,0,1685454266,13123.05968441,144.60084756000288,53560.48582008 2023-05-30,13:44:28.000,150,11002333,13285,0,1685454267,13123.07989334,144.60084756000288,53560.52075568001 2023-05-30,13:44:29.000,150,11002293,13485,0,1685454268,13123.09336595999,144.59379843000352,53560.53472992 2023-05-30,13:44:30.000,150,11002323,13365,0,1685454269,13123.07989334,144.62199495000095,53560.54171704001 2023-05-30,13:44:31.000,150,11002335,13445,0,1685454270,13123.005793929995,144.65724059999775,53560.45088448001 2023-05-30,13:44:32.000,150,11002282,13085,0,1685454271,13123.03273916999,144.70658451000054,53560.4928072 2023-05-30,13:44:33.000,150,11002358,13485,0,1685454272,13123.10010227,144.68543712000246,53560.548704160006 2023-05-30,13:44:34.000,150,11002283,13325,0,1685454273,13123.14052013,144.73478102999798,53560.52075568001 2023-05-30,13:44:35.000,150,11002265,13405,0,1685454274,13123.1203112,144.70658451000054,53560.49979432001 2023-05-30,13:44:36.000,150,11002302,13565,0,1685454275,13123.1203112,144.70658451000054,53560.52075568001 2023-05-30,13:44:37.000,150,11002340,13165,0,1685454276,13123.20114692,144.72068276999926,53560.548704160006 2023-05-30,13:44:38.000,150,11002339,13525,0,1685454277,13123.19441060999,144.72068276999926,53560.50678144 2023-05-30,13:44:39.000,150,11002276,13485,0,1685454278,13123.214619539991,144.7629775500027,53560.4928072 2023-05-30,13:44:40.000,150,11002337,13325,0,1685454279,13123.18093799,144.7629775500027,53560.45088448001 2023-05-30,13:44:41.000,150,11002296,13365,0,1685454280,13123.207883229996,144.7770758100014,53560.45088448001 2023-05-30,13:44:42.000,150,11002307,13485,0,1685454281,13123.255037399991,144.80527232999884,53560.5626784 2023-05-30,13:44:43.000,150,11002327,13605,0,1685454282,13123.369554669996,144.78412494000077,53560.55569128 2023-05-30,13:44:44.000,150,11002321,13325,0,1685454283,13123.362818360001,144.79822319999948,53560.597614000006 2023-05-30,13:44:45.000,150,11002322,13325,0,1685454284,13123.457126699992,144.79822319999948,53560.59062688001 2023-05-30,13:44:46.000,150,11002327,13365,0,1685454285,13123.403236220001,144.79822319999948,53560.50678144 2023-05-30,13:44:47.000,150,11002355,13365,0,1685454286,13123.450390389997,144.8123214599982,53560.56966552001 2023-05-30,13:44:48.000,150,11002315,13405,0,1685454287,13123.524489800002,144.81937059000484,53560.646523840005 2023-05-30,13:44:49.000,150,11002367,13245,0,1685454288,13123.591852899997,144.8264197200042,53560.56966552001 2023-05-30,13:44:50.000,150,11002343,13525,0,1685454289,13123.605325520002,144.861665370001,53560.58363976 2023-05-30,13:44:51.000,150,11002262,13085,0,1685454290,13123.632270759997,144.88281275999907,53560.597614000006 2023-05-30,13:44:52.000,150,11002324,13565,0,1685454291,13123.618798139993,144.8969110199978,53560.61158824 2023-05-30,13:44:53.000,150,11002348,13485,0,1685454292,13123.706370170003,144.91100928000378,53560.6325496 2023-05-30,13:44:54.000,150,11002338,13565,0,1685454293,13123.686161240003,144.9251075400025,53560.58363976 2023-05-30,13:44:55.000,150,11002265,13085,0,1685454294,13123.740051719993,144.9603531899993,53560.63953672001 2023-05-30,13:44:56.000,150,11002295,13405,0,1685454295,13123.672688619998,144.96740231999866,53560.576652640004 2023-05-30,13:44:57.000,150,11002277,13485,0,1685454296,13123.706370170003,145.01674623000144,53560.56966552001 2023-05-30,13:44:58.000,150,11002301,13565,0,1685454297,13123.787205889988,145.01674623000144,53560.67447232 2023-05-30,13:44:59.000,150,11002312,13325,0,1685454298,13123.820887439993,145.05199187999824,53560.67447232 2023-05-30,13:45:00.000,150,11002305,13405,0,1685454299,13123.847832679989,145.05904101000488,53560.66748520001 2023-05-30,13:45:01.000,150,11002335,13365,0,1685454300,13123.881514229994,145.08018840000295,53560.66049808 2023-05-30,13:45:02.000,150,11002354,13125,0,1685454301,13123.814151129998,145.1083849200004,53560.6325496 2023-05-30,13:45:03.000,150,11002285,13285,0,1685454302,13123.861305299994,145.1224831799991,53560.61857536001 2023-05-30,13:45:04.000,150,11002290,13325,0,1685454303,13123.868041609989,145.14363057000446,53560.68145944 2023-05-30,13:45:05.000,150,11002287,13445,0,1685454304,13123.868041609989,145.1224831799991,53560.716395040006 2023-05-30,13:45:06.000,150,11002300,13445,0,1685454305,13123.820887439993,145.14363057000446,53560.61857536001 2023-05-30,13:45:07.000,150,11002328,13325,0,1685454306,13123.854568989998,145.15067970000382,53560.6325496 2023-05-30,13:45:08.000,150,11002359,13245,0,1685454307,13123.888250539989,145.13658143999783,53560.73036928 2023-05-30,13:45:09.000,150,11002299,13405,0,1685454308,13123.921932089994,145.14363057000446,53560.70940792001 2023-05-30,13:45:10.000,150,11002317,13565,0,1685454309,13123.888250539989,145.15067970000382,53560.7024208 2023-05-30,13:45:11.000,150,11002289,13445,0,1685454310,13123.854568989998,145.14363057000446,53560.63953672001 2023-05-30,13:45:12.000,150,11002302,13565,0,1685454311,13123.868041609989,145.1718270900019,53560.66049808 2023-05-30,13:45:13.000,150,11002301,13365,0,1685454312,13123.915195779999,145.16477796000254,53560.7024208 2023-05-30,13:45:14.000,150,11002315,13325,0,1685454313,13123.901723159994,145.15067970000382,53560.68145944 2023-05-30,13:45:15.000,150,11002311,13485,0,1685454314,13123.874777919998,145.16477796000254,53560.7024208 2023-05-30,13:45:16.000,150,11002269,13645,0,1685454315,13123.847832679989,145.14363057000446,53560.67447232 2023-05-30,13:45:17.000,150,11002322,13285,0,1685454316,13123.874777919998,145.19297447999998,53560.70940792001 2023-05-30,13:45:18.000,150,11002299,13285,0,1685454317,13123.868041609989,145.18592535000062,53560.67447232 2023-05-30,13:45:19.000,150,11002310,13605,0,1685454318,13123.834360059998,145.15067970000382,53560.68844656001 2023-05-30,13:45:20.000,150,11002286,13445,0,1685454319,13123.827623749989,145.20002360999933,53560.67447232 2023-05-30,13:45:21.000,150,11002259,13885,0,1685454320,13123.834360059998,145.20002360999933,53560.66748520001 2023-05-30,13:45:22.000,150,11002278,13525,0,1685454321,13123.841096369993,145.18592535000062,53560.744343520004 2023-05-30,13:45:23.000,150,11002289,13445,0,1685454322,13123.847832679989,145.19297447999998,53560.695433680004 2023-05-30,13:45:24.000,150,11002292,13365,0,1685454323,13123.868041609989,145.1718270900019,53560.68844656001 2023-05-30,13:45:25.000,150,11002328,13405,0,1685454324,13123.861305299994,145.20002360999933,53560.695433680004 2023-05-30,13:45:26.000,150,11002314,13445,0,1685454325,13123.787205889988,145.1718270900019,53560.62556248 2023-05-30,13:45:27.000,150,11002345,13285,0,1685454326,13123.793942199998,145.19297447999998,53560.68145944 2023-05-30,13:45:28.000,150,11002294,13365,0,1685454327,13123.807414819988,145.17887622000126,53560.6325496 2023-05-30,13:45:29.000,150,11002306,13045,0,1685454328,13123.780469579993,145.16477796000254,53560.63953672001 2023-05-30,13:45:30.000,150,11002313,13405,0,1685454329,13123.773733269998,145.18592535000062,53560.646523840005 2023-05-30,13:45:31.000,150,11002274,13325,0,1685454330,13123.814151129998,145.16477796000254,53560.646523840005 2023-05-30,13:45:32.000,150,11002323,13165,0,1685454331,13123.881514229994,145.15067970000382,53560.744343520004 2023-05-30,13:45:33.000,150,11002351,13405,0,1685454332,13123.861305299994,145.12953230999847,53560.695433680004 2023-05-30,13:45:34.000,150,11002301,13445,0,1685454333,13123.868041609989,145.11543404999975,53560.68145944 2023-05-30,13:45:35.000,150,11002315,13405,0,1685454334,13123.868041609989,145.12953230999847,53560.66748520001 2023-05-30,13:45:36.000,150,11002267,13445,0,1685454335,13123.834360059998,145.15772883000318,53560.63953672001 2023-05-30,13:45:37.000,150,11002290,13445,0,1685454336,13123.820887439993,145.15067970000382,53560.70940792001 2023-05-30,13:45:38.000,150,11002313,13405,0,1685454337,13123.874777919998,145.0872375300023,53560.695433680004 2023-05-30,13:45:39.000,150,11002366,13525,0,1685454338,13123.935404709999,145.09428666000167,53560.765304880006 2023-05-30,13:45:40.000,150,11002300,13365,0,1685454339,13123.915195779999,145.06609014000423,53560.75831776001 2023-05-30,13:45:41.000,150,11002316,13125,0,1685454340,13123.921932089994,145.05904101000488,53560.68145944 2023-05-30,13:45:42.000,150,11002312,13405,0,1685454341,13123.935404709999,145.10133579000103,53560.72338216 2023-05-30,13:45:43.000,150,11002264,13285,0,1685454342,13123.935404709999,145.08018840000295,53560.70940792001 2023-05-30,13:45:44.000,150,11002311,13245,0,1685454343,13123.928668399989,145.08018840000295,53560.66049808 2023-05-30,13:45:45.000,150,11002296,13605,0,1685454344,13123.962349949994,145.03789361999952,53560.73036928 2023-05-30,13:45:46.000,150,11002271,13325,0,1685454345,13123.928668399989,145.0872375300023,53560.7024208 2023-05-30,13:45:47.000,150,11002285,13285,0,1685454346,13123.96908625999,145.08018840000295,53560.73036928 2023-05-30,13:45:48.000,150,11002314,13325,0,1685454347,13123.982558879994,145.05199187999824,53560.75831776001 2023-05-30,13:45:49.000,150,11002291,13445,0,1685454348,13123.98929518999,145.06609014000423,53560.80024048 2023-05-30,13:45:50.000,150,11002305,13205,0,1685454349,13123.982558879994,145.14363057000446,53560.75133064 2023-05-30,13:45:51.000,150,11002332,13605,0,1685454350,13123.928668399989,145.1083849200004,53560.716395040006 2023-05-30,13:45:52.000,150,11002311,13365,0,1685454351,13123.942141019994,145.1083849200004,53560.6325496 2023-05-30,13:45:53.000,150,11002314,13285,0,1685454352,13123.975822569999,145.1083849200004,53560.716395040006 2023-05-30,13:45:54.000,150,11002313,13445,0,1685454353,13123.948877329989,145.12953230999847,53560.68145944 2023-05-30,13:45:55.000,150,11002318,13525,0,1685454354,13123.928668399989,145.1083849200004,53560.695433680004 2023-05-30,13:45:56.000,150,11002274,13205,0,1685454355,13123.908459469989,145.09428666000167,53560.716395040006 2023-05-30,13:45:57.000,150,11002299,13365,0,1685454356,13123.955613639999,145.09428666000167,53560.80722760001 2023-05-30,13:45:58.000,150,11002273,13405,0,1685454357,13123.908459469989,145.13658143999783,53560.765304880006 2023-05-30,13:45:59.000,150,11002327,13445,0,1685454358,13123.868041609989,145.06609014000423,53560.73036928 2023-05-30,13:46:00.000,150,11002317,13365,0,1685454359,13123.834360059998,145.1083849200004,53560.75831776001 2023-05-30,13:46:01.000,150,11002299,13325,0,1685454360,13123.807414819988,145.0872375300023,53560.772292 2023-05-30,13:46:02.000,150,11002313,13245,0,1685454361,13123.793942199998,145.08018840000295,53560.814214720005 2023-05-30,13:46:03.000,150,11002306,13605,0,1685454362,13123.807414819988,145.06609014000423,53560.814214720005 2023-05-30,13:46:04.000,150,11002323,13325,0,1685454363,13123.793942199998,145.06609014000423,53560.75831776001 2023-05-30,13:46:05.000,150,11002300,13405,0,1685454364,13123.773733269998,145.0237953600008,53560.772292 2023-05-30,13:46:06.000,150,11002362,13685,0,1685454365,13123.672688619998,145.0237953600008,53560.75133064 2023-05-30,13:46:07.000,150,11002301,13405,0,1685454366,13123.659215999993,144.99559884000337,53560.765304880006 2023-05-30,13:46:08.000,150,11002313,13325,0,1685454367,13123.679424929993,145.0096971000021,53560.77927912 2023-05-30,13:46:09.000,150,11002299,13405,0,1685454368,13123.612061829997,144.974451449998,53560.695433680004 2023-05-30,13:46:10.000,150,11002285,13525,0,1685454369,13123.585116590002,144.99559884000337,53560.73036928 2023-05-30,13:46:11.000,150,11002300,13485,0,1685454370,13123.659215999993,144.94625493000058,53560.80722760001 2023-05-30,13:46:12.000,150,11002306,13605,0,1685454371,13123.639007069993,144.8969110199978,53560.80024048 2023-05-30,13:46:13.000,150,11002297,13605,0,1685454372,13123.632270759997,144.85461624000163,53560.77927912 2023-05-30,13:46:14.000,150,11002318,13365,0,1685454373,13123.598589209992,144.85461624000163,53560.744343520004 2023-05-30,13:46:15.000,150,11002315,13445,0,1685454374,13123.551435039997,144.8264197200042,53560.695433680004 2023-05-30,13:46:16.000,150,11002341,13325,0,1685454375,13123.537962419992,144.8123214599982,53560.695433680004 2023-05-30,13:46:17.000,150,11002257,13605,0,1685454376,13123.537962419992,144.78412494000077,53560.72338216 2023-05-30,13:46:18.000,150,11002331,13685,0,1685454377,13123.531226109997,144.78412494000077,53560.73036928 2023-05-30,13:46:19.000,150,11002344,13245,0,1685454378,13123.490808249997,144.7629775500027,53560.744343520004 2023-05-30,13:46:20.000,150,11002360,13245,0,1685454379,13123.537962419992,144.7418301600046,53560.73735640001 2023-05-30,13:46:21.000,150,11002294,13325,0,1685454380,13123.531226109997,144.72068276999926,53560.765304880006 2023-05-30,13:46:22.000,150,11002320,13525,0,1685454381,13123.531226109997,144.69248625000182,53560.772292 2023-05-30,13:46:23.000,150,11002301,13525,0,1685454382,13123.517753489992,144.70658451000054,53560.765304880006 2023-05-30,13:46:24.000,150,11002280,13605,0,1685454383,13123.470599319997,144.7136336399999,53560.75133064 2023-05-30,13:46:25.000,150,11002283,13285,0,1685454384,13123.457126699992,144.67133886000374,53560.75133064 2023-05-30,13:46:26.000,150,11002284,13325,0,1685454385,13123.423445150001,144.67133886000374,53560.716395040006 2023-05-30,13:46:27.000,150,11002332,13325,0,1685454386,13123.403236220001,144.64314233999903,53560.77927912 2023-05-30,13:46:28.000,150,11002277,13365,0,1685454387,13123.416708839992,144.63609320999967,53560.80024048 2023-05-30,13:46:29.000,150,11002298,13565,0,1685454388,13123.383027290001,144.65724059999775,53560.77927912 2023-05-30,13:46:30.000,150,11002265,13245,0,1685454389,13123.308927879996,144.6783879900031,53560.77927912 2023-05-30,13:46:31.000,150,11002287,13165,0,1685454390,13123.268510019996,144.67133886000374,53560.68145944 2023-05-30,13:46:32.000,150,11002315,13365,0,1685454391,13123.207883229996,144.70658451000054,53560.695433680004 2023-05-30,13:46:33.000,150,11002341,13325,0,1685454392,13123.234828469991,144.68543712000246,53560.65351096 2023-05-30,13:46:34.000,150,11002306,13445,0,1685454393,13123.234828469991,144.67133886000374,53560.7024208 2023-05-30,13:46:35.000,150,11002284,13245,0,1685454394,13123.14052013,144.66428973000438,53560.695433680004 2023-05-30,13:46:36.000,150,11002325,13205,0,1685454395,13123.09336595999,144.6783879900031,53560.72338216 2023-05-30,13:46:37.000,150,11002314,13285,0,1685454396,13123.086629649995,144.68543712000246,53560.72338216 2023-05-30,13:46:38.000,150,11002346,13365,0,1685454397,13122.985584999995,144.65724059999775,53560.72338216 2023-05-30,13:46:39.000,150,11002300,13245,0,1685454398,13122.95863976,144.6290440800003,53560.7024208 2023-05-30,13:46:40.000,150,11002313,13285,0,1685454399,13122.93169451999,144.63609320999967,53560.66049808 2023-05-30,13:46:41.000,150,11002317,13365,0,1685454400,13122.87106772999,144.60084756000288,53560.597614000006 2023-05-30,13:46:42.000,150,11002240,13285,0,1685454401,13122.9182219,144.59379843000352,53560.7024208 2023-05-30,13:46:43.000,150,11002299,13325,0,1685454402,13122.904749279995,144.53740539000137,53560.68145944 2023-05-30,13:46:44.000,150,11002314,13245,0,1685454403,13122.884540349994,144.58674930000416,53560.7024208 2023-05-30,13:46:45.000,150,11002302,13525,0,1685454404,13122.864331419994,144.5515036500001,53560.63953672001 2023-05-30,13:46:46.000,150,11002287,13485,0,1685454405,13122.763286769994,144.530356260002,53560.59062688001 2023-05-30,13:46:47.000,150,11002334,13605,0,1685454406,13122.736341529999,144.5515036500001,53560.646523840005 2023-05-30,13:46:48.000,150,11002265,13285,0,1685454407,13122.702659979994,144.50215974000457,53560.65351096 2023-05-30,13:46:49.000,150,11002301,13405,0,1685454408,13122.722868909994,144.48806147999858,53560.646523840005 2023-05-30,13:46:50.000,150,11002313,13645,0,1685454409,13122.648769499989,144.50215974000457,53560.597614000006 2023-05-30,13:46:51.000,150,11002291,13485,0,1685454410,13122.655505809998,144.48806147999858,53560.5626784 2023-05-30,13:46:52.000,150,11002340,13245,0,1685454411,13122.689187359989,144.45986496000114,53560.63953672001 2023-05-30,13:46:53.000,150,11002275,13605,0,1685454412,13122.682451049994,144.44576670000242,53560.61158824 2023-05-30,13:46:54.000,150,11002302,13485,0,1685454413,13122.642033189994,144.4316684400037,53560.6325496 2023-05-30,13:46:55.000,150,11002317,13445,0,1685454414,13122.594879019998,144.4175701799977,53560.548704160006 2023-05-30,13:46:56.000,150,11002287,13525,0,1685454415,13122.547724849988,144.41052104999835,53560.597614000006 2023-05-30,13:46:57.000,150,11002301,13605,0,1685454416,13122.527515919988,144.4175701799977,53560.527742800004 2023-05-30,13:46:58.000,150,11002323,13365,0,1685454417,13122.507306989988,144.47396321999986,53560.49979432001 2023-05-30,13:46:59.000,150,11002326,13485,0,1685454418,13122.567933779988,144.38232453000091,53560.53472992 2023-05-30,13:47:00.000,150,11002312,13445,0,1685454419,13122.554461159998,144.37527540000156,53560.597614000006 2023-05-30,13:47:01.000,150,11002317,13445,0,1685454420,13122.514043299998,144.36117714000284,53560.52075568001 2023-05-30,13:47:02.000,150,11002309,13405,0,1685454421,13122.453416509998,144.34707888000412,53560.548704160006 2023-05-30,13:47:03.000,150,11002291,13445,0,1685454422,13122.365844480002,144.34707888000412,53560.478832960005 2023-05-30,13:47:04.000,150,11002254,13645,0,1685454423,13122.359108169992,144.36117714000284,53560.548704160006 2023-05-30,13:47:05.000,150,11002276,13285,0,1685454424,13122.352371859997,144.38232453000091,53560.47184584001 2023-05-30,13:47:06.000,150,11002356,13285,0,1685454425,13122.291745069997,144.3682262700022,53560.46485872 2023-05-30,13:47:07.000,150,11002313,13205,0,1685454426,13122.338899239992,144.37527540000156,53560.50678144 2023-05-30,13:47:08.000,150,11002318,13325,0,1685454427,13122.365844480002,144.36117714000284,53560.56966552001 2023-05-30,13:47:09.000,150,11002264,13285,0,1685454428,13122.318690309992,144.34002975000476,53560.527742800004 2023-05-30,13:47:10.000,150,11002335,13245,0,1685454429,13122.271536139997,144.35412801000348,53560.597614000006 2023-05-30,13:47:11.000,150,11002303,13325,0,1685454430,13122.264799830002,144.36117714000284,53560.50678144 2023-05-30,13:47:12.000,150,11002315,13325,0,1685454431,13122.204173040001,144.35412801000348,53560.50678144 2023-05-30,13:47:13.000,150,11002277,13525,0,1685454432,13122.217645659992,144.36117714000284,53560.478832960005 2023-05-30,13:47:14.000,150,11002330,13405,0,1685454433,13122.231118279997,144.32593148999877,53560.55569128 2023-05-30,13:47:15.000,150,11002312,13445,0,1685454434,13122.231118279997,144.3188823599994,53560.54171704001 2023-05-30,13:47:16.000,150,11002286,13325,0,1685454435,13122.190700419997,144.2836367100026,53560.527742800004 2023-05-30,13:47:17.000,150,11002289,13325,0,1685454436,13122.231118279997,144.31183323000005,53560.50678144 2023-05-30,13:47:18.000,150,11002266,13245,0,1685454437,13122.190700419997,144.31183323000005,53560.49979432001 2023-05-30,13:47:19.000,150,11002324,13365,0,1685454438,13122.183964110001,144.29773497000133,53560.46485872 2023-05-30,13:47:20.000,150,11002341,13365,0,1685454439,13122.217645659992,144.29773497000133,53560.478832960005 2023-05-30,13:47:21.000,150,11002301,13365,0,1685454440,13122.157018869992,144.34002975000476,53560.42293600001 2023-05-30,13:47:22.000,150,11002328,13565,0,1685454441,13122.109864699996,144.36117714000284,53560.42293600001 2023-05-30,13:47:23.000,150,11002308,13685,0,1685454442,13122.183964110001,144.34002975000476,53560.478832960005 2023-05-30,13:47:24.000,150,11002356,13245,0,1685454443,13122.183964110001,144.37527540000156,53560.48582008 2023-05-30,13:47:25.000,150,11002345,13405,0,1685454444,13122.157018869992,144.37527540000156,53560.478832960005 2023-05-30,13:47:26.000,150,11002301,13445,0,1685454445,13122.109864699996,144.36117714000284,53560.41594888 2023-05-30,13:47:27.000,150,11002326,13405,0,1685454446,13122.143546250001,144.41052104999835,53560.45088448001 2023-05-30,13:47:28.000,150,11002286,13365,0,1685454447,13122.082919460001,144.43871757000306,53560.40197464001 2023-05-30,13:47:29.000,150,11002331,13365,0,1685454448,13122.123337320001,144.45986496000114,53560.42293600001 2023-05-30,13:47:30.000,150,11002269,13445,0,1685454449,13122.02229267,144.49511060999794,53560.39498752 2023-05-30,13:47:31.000,150,11002304,13285,0,1685454450,13122.062710530001,144.47396321999986,53560.37402616001 2023-05-30,13:47:32.000,150,11002312,13485,0,1685454451,13122.069446839996,144.47396321999986,53560.4928072 2023-05-30,13:47:33.000,150,11002323,13325,0,1685454452,13122.069446839996,144.49511060999794,53560.3880004 2023-05-30,13:47:34.000,150,11002360,13245,0,1685454453,13122.029028979996,144.530356260002,53560.39498752 2023-05-30,13:47:35.000,150,11002280,13365,0,1685454454,13121.96166588,144.55855277999945,53560.36703904 2023-05-30,13:47:36.000,150,11002344,13085,0,1685454455,13121.907775399995,144.60789669000224,53560.311142080005 2023-05-30,13:47:37.000,150,11002292,13365,0,1685454456,13121.89430277999,144.57265103999816,53560.33210344001 2023-05-30,13:47:38.000,150,11002338,13365,0,1685454457,13121.907775399995,144.57265103999816,53560.39498752 2023-05-30,13:47:39.000,150,11002336,13405,0,1685454458,13121.948193259996,144.5656019099988,53560.360051920004 2023-05-30,13:47:40.000,150,11002324,13445,0,1685454459,13121.887566469995,144.60084756000288,53560.33210344001 2023-05-30,13:47:41.000,150,11002344,13405,0,1685454460,13121.867357539995,144.59379843000352,53560.311142080005 2023-05-30,13:47:42.000,150,11002343,13325,0,1685454461,13121.847148609995,144.60084756000288,53560.37402616001 2023-05-30,13:47:43.000,150,11002316,13565,0,1685454462,13121.85388491999,144.59379843000352,53560.33909056 2023-05-30,13:47:44.000,150,11002298,13525,0,1685454463,13121.79999444,144.60084756000288,53560.35306480001 2023-05-30,13:47:45.000,150,11002299,13525,0,1685454464,13121.786521819995,144.60084756000288,53560.28319360001 2023-05-30,13:47:46.000,150,11002300,13365,0,1685454465,13121.77304919999,144.5797001700048,53560.262232240006 2023-05-30,13:47:47.000,150,11002262,13245,0,1685454466,13121.77978551,144.6290440800003,53560.25524512001 2023-05-30,13:47:48.000,150,11002319,13205,0,1685454467,13121.73936765,144.66428973000438,53560.311142080005 2023-05-30,13:47:49.000,150,11002336,13285,0,1685454468,13121.746103959995,144.68543712000246,53560.26921936 2023-05-30,13:47:50.000,150,11002306,13325,0,1685454469,13121.73936765,144.67133886000374,53560.22729664 2023-05-30,13:47:51.000,150,11002300,13605,0,1685454470,13121.63158668999,144.67133886000374,53560.17139968 2023-05-30,13:47:52.000,150,11002327,13285,0,1685454471,13121.67874086,144.6501914699984,53560.17139968 2023-05-30,13:47:53.000,150,11002273,13405,0,1685454472,13121.67874086,144.65724059999775,53560.213322400006 2023-05-30,13:47:54.000,150,11002299,13285,0,1685454473,13121.67200454999,144.66428973000438,53560.22030952 2023-05-30,13:47:55.000,150,11002328,13405,0,1685454474,13121.61137775999,144.6783879900031,53560.16441256001 2023-05-30,13:47:56.000,150,11002283,13445,0,1685454475,13121.584432519994,144.69953538000118,53560.18537392001 2023-05-30,13:47:57.000,150,11002338,13245,0,1685454476,13121.645059309994,144.7418301600046,53560.192361040004 2023-05-30,13:47:58.000,150,11002363,13645,0,1685454477,13121.584432519994,144.74887929000397,53560.1783868 2023-05-30,13:47:59.000,150,11002329,13405,0,1685454478,13121.57095989999,144.75592842000333,53560.15742544 2023-05-30,13:48:00.000,150,11002299,13565,0,1685454479,13121.530542039989,144.73478102999798,53560.073580000004 2023-05-30,13:48:01.000,150,11002319,13565,0,1685454480,13121.510333109989,144.7418301600046,53560.15742544 2023-05-30,13:48:02.000,150,11002341,13485,0,1685454481,13121.530542039989,144.75592842000333,53560.12248984 2023-05-30,13:48:03.000,150,11002310,13565,0,1685454482,13121.510333109989,144.79822319999948,53560.12248984 2023-05-30,13:48:04.000,150,11002334,13445,0,1685454483,13121.517069419999,144.79822319999948,53560.192361040004 2023-05-30,13:48:05.000,150,11002317,13365,0,1685454484,13121.483387869994,144.7770758100014,53560.10152848 2023-05-30,13:48:06.000,150,11002323,13485,0,1685454485,13121.429497389989,144.79822319999948,53560.03864440001 2023-05-30,13:48:07.000,150,11002310,13245,0,1685454486,13121.416024769998,144.8264197200042,53560.01069592 2023-05-30,13:48:08.000,150,11002328,13485,0,1685454487,13121.422761079994,144.81937059000484,53560.12947696 2023-05-30,13:48:09.000,150,11002313,13245,0,1685454488,13121.429497389989,144.81937059000484,53560.13646408001 2023-05-30,13:48:10.000,150,11002367,13525,0,1685454489,13121.348661669988,144.83346885000356,53560.08755424001 2023-05-30,13:48:11.000,150,11002321,13405,0,1685454490,13121.362134289993,144.83346885000356,53560.16441256001 2023-05-30,13:48:12.000,150,11002322,13405,0,1685454491,13121.402552149993,144.84051798000291,53560.213322400006 2023-05-30,13:48:13.000,150,11002289,13445,0,1685454492,13121.395815839998,144.84051798000291,53560.13646408001 2023-05-30,13:48:14.000,150,11002378,13205,0,1685454493,13121.362134289993,144.81937059000484,53560.10152848 2023-05-30,13:48:15.000,150,11002328,13525,0,1685454494,13121.355397979998,144.84051798000291,53560.10152848 2023-05-30,13:48:16.000,150,11002323,13365,0,1685454495,13121.281298569993,144.83346885000356,53560.03165728 2023-05-30,13:48:17.000,150,11002297,13405,0,1685454496,13121.267825950003,144.88281275999907,53560.045631520006 2023-05-30,13:48:18.000,150,11002304,13525,0,1685454497,13121.301507499993,144.861665370001,53560.13646408001 2023-05-30,13:48:19.000,150,11002320,13645,0,1685454498,13121.341925359993,144.85461624000163,53560.13646408001 2023-05-30,13:48:20.000,150,11002350,13245,0,1685454499,13121.301507499993,144.861665370001,53560.094541360006 2023-05-30,13:48:21.000,150,11002262,13445,0,1685454500,13121.254353329998,144.83346885000356,53560.03165728 2023-05-30,13:48:22.000,150,11002324,13405,0,1685454501,13121.314980119998,144.8264197200042,53560.06659288001 2023-05-30,13:48:23.000,150,11002295,13445,0,1685454502,13121.314980119998,144.83346885000356,53560.08056712 2023-05-30,13:48:24.000,150,11002295,12925,0,1685454503,13121.261089639993,144.8264197200042,53560.08755424001 2023-05-30,13:48:25.000,150,11002320,13325,0,1685454504,13121.254353329998,144.86871450000035,53560.06659288001 2023-05-30,13:48:26.000,150,11002318,13605,0,1685454505,13121.160044989992,144.861665370001,53559.96178608 2023-05-30,13:48:27.000,150,11002305,13285,0,1685454506,13121.193726539997,144.88281275999907,53559.98973456 2023-05-30,13:48:28.000,150,11002298,13445,0,1685454507,13121.240880709993,144.8123214599982,53560.08755424001 2023-05-30,13:48:29.000,150,11002313,13325,0,1685454508,13121.267825950003,144.86871450000035,53560.024670160004 2023-05-30,13:48:30.000,150,11002301,13125,0,1685454509,13121.200462849993,144.81937059000484,53559.975760320005 2023-05-30,13:48:31.000,150,11002350,13125,0,1685454510,13121.112890819997,144.83346885000356,53559.84999216001 2023-05-30,13:48:32.000,150,11002309,13525,0,1685454511,13121.112890819997,144.84756711000227,53559.96178608 2023-05-30,13:48:33.000,150,11002314,13765,0,1685454512,13121.045527720002,144.8757636299997,53559.856979280004 2023-05-30,13:48:34.000,150,11002384,13365,0,1685454513,13121.106154510002,144.861665370001,53559.96178608 2023-05-30,13:48:35.000,150,11002305,13205,0,1685454514,13121.099418199992,144.84051798000291,53559.96178608 2023-05-30,13:48:36.000,150,11002322,13605,0,1685454515,13121.092681889997,144.77002668000205,53559.96877320001 2023-05-30,13:48:37.000,150,11002336,13285,0,1685454516,13121.065736650002,144.77002668000205,53559.98973456 2023-05-30,13:48:38.000,150,11002344,13405,0,1685454517,13120.998373549992,144.75592842000333,53559.95479896 2023-05-30,13:48:39.000,150,11002346,13165,0,1685454518,13120.984900930001,144.7418301600046,53559.94781184001 2023-05-30,13:48:40.000,150,11002322,13565,0,1685454519,13120.984900930001,144.77002668000205,53559.94781184001 2023-05-30,13:48:41.000,150,11002327,13525,0,1685454520,13120.984900930001,144.68543712000246,53559.96178608 2023-05-30,13:48:42.000,150,11002319,13245,0,1685454521,13121.011846169997,144.66428973000438,53559.926850480006 2023-05-30,13:48:43.000,150,11002306,13525,0,1685454522,13121.005109860002,144.5797001700048,53559.91986336001 2023-05-30,13:48:44.000,150,11002304,13445,0,1685454523,13121.025318790002,144.57265103999816,53559.94781184001 2023-05-30,13:48:45.000,150,11002354,13565,0,1685454524,13120.978164619992,144.53740539000137,53560.0037088 2023-05-30,13:48:46.000,150,11002380,13765,0,1685454525,13120.931010449996,144.5797001700048,53559.88492776 2023-05-30,13:48:47.000,150,11002312,13405,0,1685454526,13120.917537829991,144.530356260002,53559.905889120004 2023-05-30,13:48:48.000,150,11002332,13405,0,1685454527,13120.890592589996,144.5162580000033,53559.88492776 2023-05-30,13:48:49.000,150,11002335,13165,0,1685454528,13120.870383659996,144.48806147999858,53559.82204368 2023-05-30,13:48:50.000,150,11002351,13285,0,1685454529,13120.870383659996,144.45986496000114,53559.7940952 2023-05-30,13:48:51.000,150,11002281,13245,0,1685454530,13120.951219379996,144.42461931000435,53559.87095352001 2023-05-30,13:48:52.000,150,11002324,13245,0,1685454531,13120.944483070001,144.4669140900005,53559.89191488 2023-05-30,13:48:53.000,150,11002327,13245,0,1685454532,13120.944483070001,144.4316684400037,53559.905889120004 2023-05-30,13:48:54.000,150,11002286,13445,0,1685454533,13120.897328899991,144.44576670000242,53559.89191488 2023-05-30,13:48:55.000,150,11002301,13925,0,1685454534,13120.877119969991,144.403471919999,53559.91287624 2023-05-30,13:48:56.000,150,11002339,13405,0,1685454535,13120.829965799996,144.41052104999835,53559.80108232001 2023-05-30,13:48:57.000,150,11002340,13285,0,1685454536,13120.82322949,144.403471919999,53559.82903080001 2023-05-30,13:48:58.000,150,11002315,13525,0,1685454537,13120.829965799996,144.3682262700022,53559.80108232001 2023-05-30,13:48:59.000,150,11002346,13605,0,1685454538,13120.796284249991,144.37527540000156,53559.80108232001 2023-05-30,13:49:00.000,150,11002313,13605,0,1685454539,13120.84343842,144.38232453000091,53559.8639664 2023-05-30,13:49:01.000,150,11002274,13645,0,1685454540,13120.82322949,144.37527540000156,53559.84999216001 2023-05-30,13:49:02.000,150,11002307,13445,0,1685454541,13120.74239377,144.44576670000242,53559.76614672 2023-05-30,13:49:03.000,150,11002305,13325,0,1685454542,13120.71544852999,144.41052104999835,53559.75217248001 2023-05-30,13:49:04.000,150,11002326,13245,0,1685454543,13120.71544852999,144.38937366000027,53559.808069440005 2023-05-30,13:49:05.000,150,11002330,13645,0,1685454544,13120.73565745999,144.44576670000242,53559.84300504 2023-05-30,13:49:06.000,150,11002319,13245,0,1685454545,13120.62114019,144.44576670000242,53559.73121112001 2023-05-30,13:49:07.000,150,11002341,13405,0,1685454546,13120.60093126,144.43871757000306,53559.808069440005 2023-05-30,13:49:08.000,150,11002341,13525,0,1685454547,13120.58072233,144.50920887000393,53559.808069440005 2023-05-30,13:49:09.000,150,11002303,13365,0,1685454548,13120.55377708999,144.47396321999986,53559.84300504 2023-05-30,13:49:10.000,150,11002314,13485,0,1685454549,13120.47294136999,144.50920887000393,53559.82903080001 2023-05-30,13:49:11.000,150,11002304,13685,0,1685454550,13120.311269929989,144.5162580000033,53559.6543528 2023-05-30,13:49:12.000,150,11002345,13405,0,1685454551,13120.163071109993,144.50920887000393,53559.57749448 2023-05-30,13:49:13.000,150,11002305,13765,0,1685454552,13120.33147885999,144.50920887000393,53559.78012096001 2023-05-30,13:49:14.000,150,11002315,13325,0,1685454553,13120.284324689994,144.5656019099988,53559.84300504 2023-05-30,13:49:15.000,150,11002304,13365,0,1685454554,13120.243906829994,144.54445452000073,53559.78012096001 2023-05-30,13:49:16.000,150,11002321,13365,0,1685454555,13120.163071109993,144.59379843000352,53559.78012096001 2023-05-30,13:49:17.000,150,11002322,13365,0,1685454556,13120.163071109993,144.55855277999945,53559.82204368 2023-05-30,13:49:18.000,150,11002285,13525,0,1685454557,13120.082235389993,144.5797001700048,53559.75217248001 2023-05-30,13:49:19.000,150,11002298,13405,0,1685454558,13120.062026459993,144.55855277999945,53559.7940952 2023-05-30,13:49:20.000,150,11002290,13445,0,1685454559,13119.907091330002,144.57265103999816,53559.66133992001 2023-05-30,13:49:21.000,150,11002299,13405,0,1685454560,13119.947509190002,144.49511060999794,53559.71723688 2023-05-30,13:49:22.000,150,11002318,13485,0,1685454561,13119.927300260002,144.48101234999922,53559.74518536 2023-05-30,13:49:23.000,150,11002345,13245,0,1685454562,13119.927300260002,144.45986496000114,53559.759159600006 2023-05-30,13:49:24.000,150,11002302,13605,0,1685454563,13119.907091330002,144.47396321999986,53559.74518536 2023-05-30,13:49:25.000,150,11002273,13325,0,1685454564,13119.913827639997,144.45986496000114,53559.75217248001 2023-05-30,13:49:26.000,150,11002341,13205,0,1685454565,13119.839728229992,144.45281583000178,53559.689288400004 2023-05-30,13:49:27.000,150,11002314,13165,0,1685454566,13119.806046680002,144.42461931000435,53559.64736568 2023-05-30,13:49:28.000,150,11002329,13285,0,1685454567,13119.806046680002,144.4175701799977,53559.640378560005 2023-05-30,13:49:29.000,150,11002294,13525,0,1685454568,13119.812782989997,144.38232453000091,53559.68230128001 2023-05-30,13:49:30.000,150,11002361,13445,0,1685454569,13119.698265719991,144.41052104999835,53559.60544296 2023-05-30,13:49:31.000,150,11002301,13405,0,1685454570,13119.752156199997,144.3682262700022,53559.6543528 2023-05-30,13:49:32.000,150,11002348,13605,0,1685454571,13119.725210960001,144.37527540000156,53559.66832704 2023-05-30,13:49:33.000,150,11002305,13165,0,1685454572,13119.725210960001,144.3682262700022,53559.66133992001 2023-05-30,13:49:34.000,150,11002291,13485,0,1685454573,13119.651111549996,144.38232453000091,53559.640378560005 2023-05-30,13:49:35.000,150,11002335,13205,0,1685454574,13119.62416631,144.34002975000476,53559.62640432 2023-05-30,13:49:36.000,150,11002333,13685,0,1685454575,13119.590484759996,144.34002975000476,53559.66133992001 2023-05-30,13:49:37.000,150,11002333,13645,0,1685454576,13119.50291273,144.3682262700022,53559.56352024001 2023-05-30,13:49:38.000,150,11002278,13285,0,1685454577,13119.49617641999,144.34002975000476,53559.591468720006 2023-05-30,13:49:39.000,150,11002309,13605,0,1685454578,13119.53659427999,144.33298061999812,53559.63339144001 2023-05-30,13:49:40.000,150,11002352,13365,0,1685454579,13119.53659427999,144.34707888000412,53559.640378560005 2023-05-30,13:49:41.000,150,11002295,13485,0,1685454580,13119.47596748999,144.31183323000005,53559.58448160001 2023-05-30,13:49:42.000,150,11002327,13365,0,1685454581,13119.388395459995,144.31183323000005,53559.542558880006 2023-05-30,13:49:43.000,150,11002325,13645,0,1685454582,13119.40186808,144.3188823599994,53559.53557176001 2023-05-30,13:49:44.000,150,11002290,13445,0,1685454583,13119.35471390999,144.29068584000197,53559.57749448 2023-05-30,13:49:45.000,150,11002264,13605,0,1685454584,13119.36145022,144.2695384500039,53559.58448160001 2023-05-30,13:49:46.000,150,11002312,13405,0,1685454585,13119.29408711999,144.29068584000197,53559.58448160001 2023-05-30,13:49:47.000,150,11002289,13445,0,1685454586,13119.27387818999,144.26248932000453,53559.56352024001 2023-05-30,13:49:48.000,150,11002319,13285,0,1685454587,13119.287350809995,144.26248932000453,53559.59845584 2023-05-30,13:49:49.000,150,11002324,13565,0,1685454588,13119.25366925999,144.24839105999854,53559.61243008001 2023-05-30,13:49:50.000,150,11002324,13365,0,1685454589,13119.226724019994,144.19904715000303,53559.59845584 2023-05-30,13:49:51.000,150,11002332,13565,0,1685454590,13119.17956985,144.22724367000046,53559.45871344 2023-05-30,13:49:52.000,150,11002348,13245,0,1685454591,13119.145888299994,144.23429279999982,53559.472687680005 2023-05-30,13:49:53.000,150,11002302,13405,0,1685454592,13119.19304246999,144.22724367000046,53559.521597520004 2023-05-30,13:49:54.000,150,11002318,13485,0,1685454593,13119.159360919999,144.21314541000174,53559.549546 2023-05-30,13:49:55.000,150,11002305,13685,0,1685454594,13119.118943059999,144.1849488900043,53559.542558880006 2023-05-30,13:49:56.000,150,11002316,13405,0,1685454595,13119.125679369994,144.1849488900043,53559.53557176001 2023-05-30,13:49:57.000,150,11002305,13405,0,1685454596,13119.19304246999,144.14265411000088,53559.549546 2023-05-30,13:49:58.000,150,11002338,13445,0,1685454597,13119.145888299994,144.1708506299983,53559.50762328 2023-05-30,13:49:59.000,150,11002307,13325,0,1685454598,13119.11220674999,144.1215067200028,53559.48666192 2023-05-30,13:50:00.000,150,11002314,13685,0,1685454599,13119.071788889989,144.1215067200028,53559.4796748 2023-05-30,13:50:01.000,150,11002288,13365,0,1685454600,13119.078525199999,144.1215067200028,53559.41679072001 2023-05-30,13:50:02.000,150,11002342,13365,0,1685454601,13119.058316269999,144.10035933000472,53559.50063616 2023-05-30,13:50:03.000,150,11002312,13525,0,1685454602,13119.125679369994,144.08626106999873,53559.51461040001 2023-05-30,13:50:04.000,150,11002317,13685,0,1685454603,13119.13241567999,144.06511368000065,53559.56352024001 2023-05-30,13:50:05.000,150,11002328,13485,0,1685454604,13119.139151989999,144.0580645500013,53559.48666192 2023-05-30,13:50:06.000,150,11002282,13245,0,1685454605,13119.065052579994,144.02986803000385,53559.46570056001 2023-05-30,13:50:07.000,150,11002341,13245,0,1685454606,13119.078525199999,144.06511368000065,53559.50762328 2023-05-30,13:50:08.000,150,11002324,13485,0,1685454607,13119.091997819989,144.04396629000257,53559.48666192 2023-05-30,13:50:09.000,150,11002306,13565,0,1685454608,13119.091997819989,144.10035933000472,53559.45871344 2023-05-30,13:50:10.000,150,11002303,13045,0,1685454609,13119.065052579994,144.08626106999873,53559.44473920001 2023-05-30,13:50:11.000,150,11002318,13445,0,1685454610,13119.071788889989,144.0933101999981,53559.50063616 2023-05-30,13:50:12.000,150,11002337,13445,0,1685454611,13119.098734129999,144.04396629000257,53559.50762328 2023-05-30,13:50:13.000,150,11002302,13165,0,1685454612,13119.118943059999,144.05101542000193,53559.542558880006 2023-05-30,13:50:14.000,150,11002372,13485,0,1685454613,13119.098734129999,144.02986803000385,53559.51461040001 2023-05-30,13:50:15.000,150,11002315,13285,0,1685454614,13119.098734129999,144.07216281,53559.45172632 2023-05-30,13:50:16.000,150,11002304,13325,0,1685454615,13119.065052579994,144.11445759000344,53559.45172632 2023-05-30,13:50:17.000,150,11002354,13485,0,1685454616,13119.105470439994,144.08626106999873,53559.4098036 2023-05-30,13:50:18.000,150,11002333,13325,0,1685454617,13119.118943059999,144.10035933000472,53559.50762328 2023-05-30,13:50:19.000,150,11002336,13285,0,1685454618,13119.139151989999,144.13560498000152,53559.48666192 2023-05-30,13:50:20.000,150,11002294,13405,0,1685454619,13119.159360919999,144.14970324000024,53559.49364904001 2023-05-30,13:50:21.000,150,11002352,13405,0,1685454620,13119.166097229994,144.14970324000024,53559.50063616 2023-05-30,13:50:22.000,150,11002346,13485,0,1685454621,13119.15262460999,144.16380149999895,53559.49364904001 2023-05-30,13:50:23.000,150,11002305,13405,0,1685454622,13119.145888299994,144.1567523699996,53559.41679072001 2023-05-30,13:50:24.000,150,11002300,13485,0,1685454623,13119.15262460999,144.20609628000238,53559.49364904001 2023-05-30,13:50:25.000,150,11002326,13445,0,1685454624,13119.17956985,144.1708506299983,53559.521597520004 2023-05-30,13:50:26.000,150,11002336,13525,0,1685454625,13119.15262460999,144.19904715000303,53559.38884224 2023-05-30,13:50:27.000,150,11002287,13405,0,1685454626,13119.186306159994,144.19904715000303,53559.46570056001 2023-05-30,13:50:28.000,150,11002337,13605,0,1685454627,13119.27387818999,144.2201945400011,53559.4796748 2023-05-30,13:50:29.000,150,11002314,13245,0,1685454628,13119.267141879995,144.22724367000046,53559.44473920001 2023-05-30,13:50:30.000,150,11002322,13445,0,1685454629,13119.27387818999,144.24839105999854,53559.50762328 2023-05-30,13:50:31.000,150,11002295,13445,0,1685454630,13119.267141879995,144.23429279999982,53559.4796748 2023-05-30,13:50:32.000,150,11002299,13445,0,1685454631,13119.27387818999,144.2554401899979,53559.423777840006 2023-05-30,13:50:33.000,150,11002319,13405,0,1685454632,13119.33450497999,144.32593148999877,53559.43076496 2023-05-30,13:50:34.000,150,11002358,13445,0,1685454633,13119.347977599995,144.29773497000133,53559.52858464 2023-05-30,13:50:35.000,150,11002310,13365,0,1685454634,13119.34124129,144.3047841000007,53559.45871344 2023-05-30,13:50:36.000,150,11002326,13525,0,1685454635,13119.40186808,144.3188823599994,53559.521597520004 2023-05-30,13:50:37.000,150,11002303,13365,0,1685454636,13119.45575855999,144.35412801000348,53559.51461040001 2023-05-30,13:50:38.000,150,11002320,13645,0,1685454637,13119.45575855999,144.32593148999877,53559.45871344 2023-05-30,13:50:39.000,150,11002303,13445,0,1685454638,13119.4827038,144.3682262700022,53559.43076496 2023-05-30,13:50:40.000,150,11002298,13605,0,1685454639,13119.45575855999,144.3682262700022,53559.38185512 2023-05-30,13:50:41.000,150,11002275,13565,0,1685454640,13119.47596748999,144.38232453000091,53559.402816480004 2023-05-30,13:50:42.000,150,11002289,13365,0,1685454641,13119.570275829996,144.34707888000412,53559.45871344 2023-05-30,13:50:43.000,150,11002306,13125,0,1685454642,13119.651111549996,144.36117714000284,53559.49364904001 2023-05-30,13:50:44.000,150,11002289,13285,0,1685454643,13119.651111549996,144.35412801000348,53559.521597520004 2023-05-30,13:50:45.000,150,11002296,13325,0,1685454644,13119.731947269996,144.39642278999963,53559.50063616 2023-05-30,13:50:46.000,150,11002329,13325,0,1685454645,13119.657847859991,144.35412801000348,53559.49364904001 2023-05-30,13:50:47.000,150,11002340,13365,0,1685454646,13119.718474649992,144.38232453000091,53559.45172632 2023-05-30,13:50:48.000,150,11002325,13365,0,1685454647,13119.752156199997,144.42461931000435,53559.51461040001 2023-05-30,13:50:49.000,150,11002343,13365,0,1685454648,13119.819519299992,144.4316684400037,53559.56352024001 2023-05-30,13:50:50.000,150,11002297,13565,0,1685454649,13119.785837750002,144.45281583000178,53559.472687680005 2023-05-30,13:50:51.000,150,11002326,13285,0,1685454650,13119.819519299992,144.47396321999986,53559.48666192 2023-05-30,13:50:52.000,150,11002340,13405,0,1685454651,13119.900355019992,144.47396321999986,53559.521597520004 2023-05-30,13:50:53.000,150,11002325,13485,0,1685454652,13119.886882400002,144.4669140900005,53559.50063616 2023-05-30,13:50:54.000,150,11002329,13525,0,1685454653,13119.927300260002,144.49511060999794,53559.53557176001 2023-05-30,13:50:55.000,150,11002324,13165,0,1685454654,13119.954245499997,144.5162580000033,53559.48666192 2023-05-30,13:50:56.000,150,11002341,13405,0,1685454655,13119.940772879992,144.5656019099988,53559.542558880006 2023-05-30,13:50:57.000,150,11002357,13525,0,1685454656,13119.934036569997,144.60789669000224,53559.521597520004 2023-05-30,13:50:58.000,150,11002330,13765,0,1685454657,13120.008135980002,144.5797001700048,53559.57749448 2023-05-30,13:50:59.000,150,11002339,13245,0,1685454658,13120.068762770003,144.60084756000288,53559.58448160001 2023-05-30,13:51:00.000,150,11002336,13365,0,1685454659,13120.082235389993,144.6149458200016,53559.591468720006 2023-05-30,13:51:01.000,150,11002327,13405,0,1685454660,13120.068762770003,144.6290440800003,53559.60544296 2023-05-30,13:51:02.000,150,11002320,13245,0,1685454661,13120.109180629988,144.65724059999775,53559.59845584 2023-05-30,13:51:03.000,150,11002339,13285,0,1685454662,13120.095708009998,144.67133886000374,53559.521597520004 2023-05-30,13:51:04.000,150,11002269,13405,0,1685454663,13120.156334799998,144.7136336399999,53559.570507360004 2023-05-30,13:51:05.000,150,11002306,13365,0,1685454664,13120.136125869998,144.73478102999798,53559.591468720006 2023-05-30,13:51:06.000,150,11002344,13365,0,1685454665,13120.149598489988,144.74887929000397,53559.570507360004 2023-05-30,13:51:07.000,150,11002319,13165,0,1685454666,13120.169807419989,144.73478102999798,53559.591468720006 2023-05-30,13:51:08.000,150,11002295,13205,0,1685454667,13120.243906829994,144.72068276999926,53559.66832704 2023-05-30,13:51:09.000,150,11002339,13445,0,1685454668,13120.230434209989,144.77002668000205,53559.67531416 2023-05-30,13:51:10.000,150,11002322,13445,0,1685454669,13120.237170519998,144.7770758100014,53559.60544296 2023-05-30,13:51:11.000,150,11002287,13405,0,1685454670,13120.210225279989,144.80527232999884,53559.60544296 2023-05-30,13:51:12.000,150,11002414,13485,0,1685454671,13120.230434209989,144.8264197200042,53559.570507360004 2023-05-30,13:51:13.000,150,11002314,13445,0,1685454672,13120.270852069989,144.83346885000356,53559.6543528 2023-05-30,13:51:14.000,150,11002330,13245,0,1685454673,13120.304533619994,144.8123214599982,53559.66133992001 2023-05-30,13:51:15.000,150,11002333,13365,0,1685454674,13120.311269929989,144.83346885000356,53559.66133992001 2023-05-30,13:51:16.000,150,11002303,13285,0,1685454675,13120.318006239999,144.8123214599982,53559.68230128001 2023-05-30,13:51:17.000,150,11002310,13405,0,1685454676,13120.425787199994,144.80527232999884,53559.69627552 2023-05-30,13:51:18.000,150,11002350,13445,0,1685454677,13120.344951479994,144.80527232999884,53559.68230128001 2023-05-30,13:51:19.000,150,11002352,13445,0,1685454678,13120.365160409994,144.83346885000356,53559.64736568 2023-05-30,13:51:20.000,150,11002365,13805,0,1685454679,13120.33147885999,144.84756711000227,53559.55653312 2023-05-30,13:51:21.000,150,11002347,13325,0,1685454680,13120.39210564999,144.84051798000291,53559.6543528 2023-05-30,13:51:22.000,150,11002315,13405,0,1685454681,13120.45946875,144.79822319999948,53559.689288400004 2023-05-30,13:51:23.000,150,11002294,13365,0,1685454682,13120.51335922999,144.81937059000484,53559.78012096001 2023-05-30,13:51:24.000,150,11002342,13485,0,1685454683,13120.506622919995,144.8264197200042,53559.7940952 2023-05-30,13:51:25.000,150,11002287,13325,0,1685454684,13120.506622919995,144.80527232999884,53559.75217248001 2023-05-30,13:51:26.000,150,11002362,13485,0,1685454685,13120.486413989995,144.83346885000356,53559.710249760006 2023-05-30,13:51:27.000,150,11002314,13205,0,1685454686,13120.49988661,144.84051798000291,53559.724224 2023-05-30,13:51:28.000,150,11002314,13405,0,1685454687,13120.49988661,144.8264197200042,53559.7940952 2023-05-30,13:51:29.000,150,11002282,13405,0,1685454688,13120.51335922999,144.78412494000077,53559.76614672 2023-05-30,13:51:30.000,150,11002353,13325,0,1685454689,13120.51335922999,144.84051798000291,53559.77313384 2023-05-30,13:51:31.000,150,11002294,13325,0,1685454690,13120.55377708999,144.8264197200042,53559.84300504 2023-05-30,13:51:32.000,150,11002323,13365,0,1685454691,13120.57398601999,144.8264197200042,53559.81505656 2023-05-30,13:51:33.000,150,11002306,13725,0,1685454692,13120.5605134,144.83346885000356,53559.82903080001 2023-05-30,13:51:34.000,150,11002298,13325,0,1685454693,13120.53356815999,144.83346885000356,53559.80108232001 2023-05-30,13:51:35.000,150,11002351,13245,0,1685454694,13120.526831849995,144.85461624000163,53559.76614672 2023-05-30,13:51:36.000,150,11002308,13485,0,1685454695,13120.47967768,144.84756711000227,53559.75217248001 2023-05-30,13:51:37.000,150,11002296,13285,0,1685454696,13120.49988661,144.81937059000484,53559.738198240004 2023-05-30,13:51:38.000,150,11002308,13245,0,1685454697,13120.5605134,144.79822319999948,53559.80108232001 2023-05-30,13:51:39.000,150,11002342,13245,0,1685454698,13120.567249709995,144.78412494000077,53559.856979280004 2023-05-30,13:51:40.000,150,11002325,13445,0,1685454699,13120.526831849995,144.77002668000205,53559.7940952 2023-05-30,13:51:41.000,150,11002378,13325,0,1685454700,13120.547040779995,144.72773189999862,53559.83601792 2023-05-30,13:51:42.000,150,11002286,13565,0,1685454701,13120.526831849995,144.73478102999798,53559.78710808 2023-05-30,13:51:43.000,150,11002310,13525,0,1685454702,13120.5605134,144.68543712000246,53559.78012096001 2023-05-30,13:51:44.000,150,11002330,13525,0,1685454703,13120.55377708999,144.69248625000182,53559.81505656 2023-05-30,13:51:45.000,150,11002340,13285,0,1685454704,13120.54030447,144.65724059999775,53559.738198240004 2023-05-30,13:51:46.000,150,11002374,13605,0,1685454705,13120.53356815999,144.6501914699984,53559.77313384 2023-05-30,13:51:47.000,150,11002316,13205,0,1685454706,13120.607667569995,144.64314233999903,53559.84300504 2023-05-30,13:51:48.000,150,11002315,13205,0,1685454707,13120.547040779995,144.6149458200016,53559.80108232001 2023-05-30,13:51:49.000,150,11002363,13485,0,1685454708,13120.587458639995,144.60789669000224,53559.82204368 2023-05-30,13:51:50.000,150,11002330,13325,0,1685454709,13120.53356815999,144.60789669000224,53559.77313384 2023-05-30,13:51:51.000,150,11002317,13245,0,1685454710,13120.567249709995,144.55855277999945,53559.808069440005 2023-05-30,13:51:52.000,150,11002332,13405,0,1685454711,13120.587458639995,144.54445452000073,53559.84999216001 2023-05-30,13:51:53.000,150,11002340,13445,0,1685454712,13120.587458639995,144.5162580000033,53559.877940640006 2023-05-30,13:51:54.000,150,11002312,13565,0,1685454713,13120.62114019,144.530356260002,53559.81505656 2023-05-30,13:51:55.000,150,11002306,13445,0,1685454714,13120.60093126,144.49511060999794,53559.84999216001 2023-05-30,13:51:56.000,150,11002312,13565,0,1685454715,13120.60093126,144.50215974000457,53559.81505656 2023-05-30,13:51:57.000,150,11002328,13325,0,1685454716,13120.63461280999,144.49511060999794,53559.856979280004 2023-05-30,13:51:58.000,150,11002295,13325,0,1685454717,13120.627876499995,144.52330713000265,53559.83601792 2023-05-30,13:51:59.000,150,11002333,13325,0,1685454718,13120.63461280999,144.49511060999794,53559.7940952 2023-05-30,13:52:00.000,150,11002325,13205,0,1685454719,13120.57398601999,144.4669140900005,53559.80108232001 2023-05-30,13:52:01.000,150,11002296,13285,0,1685454720,13120.54030447,144.47396321999986,53559.82204368 2023-05-30,13:52:02.000,150,11002322,13285,0,1685454721,13120.58072233,144.48101234999922,53559.877940640006 2023-05-30,13:52:03.000,150,11002326,13285,0,1685454722,13120.5605134,144.48806147999858,53559.82204368 2023-05-30,13:52:04.000,150,11002329,13445,0,1685454723,13120.53356815999,144.47396321999986,53559.82903080001 2023-05-30,13:52:05.000,150,11002289,13405,0,1685454724,13120.51335922999,144.48101234999922,53559.82903080001 2023-05-30,13:52:06.000,150,11002297,13325,0,1685454725,13120.43925982,144.47396321999986,53559.738198240004 2023-05-30,13:52:07.000,150,11002338,13405,0,1685454726,13120.445996129994,144.45986496000114,53559.74518536 2023-05-30,13:52:08.000,150,11002351,13365,0,1685454727,13120.43925982,144.43871757000306,53559.77313384 2023-05-30,13:52:09.000,150,11002344,13605,0,1685454728,13120.445996129994,144.41052104999835,53559.759159600006 2023-05-30,13:52:10.000,150,11002298,13565,0,1685454729,13120.39210564999,144.48806147999858,53559.71723688 2023-05-30,13:52:11.000,150,11002312,13645,0,1685454730,13120.43252350999,144.47396321999986,53559.76614672 2023-05-30,13:52:12.000,150,11002312,13365,0,1685454731,13120.41905089,144.44576670000242,53559.83601792 2023-05-30,13:52:13.000,150,11002290,13565,0,1685454732,13120.39884196,144.41052104999835,53559.82903080001 2023-05-30,13:52:14.000,150,11002332,13565,0,1685454733,13120.365160409994,144.39642278999963,53559.82903080001 2023-05-30,13:52:15.000,150,11002308,13525,0,1685454734,13120.338215169999,144.34002975000476,53559.78710808 2023-05-30,13:52:16.000,150,11002292,13245,0,1685454735,13120.324742549994,144.3188823599994,53559.759159600006 2023-05-30,13:52:17.000,150,11002334,13605,0,1685454736,13120.264115759994,144.2836367100026,53559.689288400004 2023-05-30,13:52:18.000,150,11002358,13405,0,1685454737,13120.250643139989,144.32593148999877,53559.74518536 2023-05-30,13:52:19.000,150,11002302,13325,0,1685454738,13120.324742549994,144.27658758000325,53559.856979280004 2023-05-30,13:52:20.000,150,11002305,13125,0,1685454739,13120.304533619994,144.2201945400011,53559.7940952 2023-05-30,13:52:21.000,150,11002342,13325,0,1685454740,13120.304533619994,144.1708506299983,53559.7940952 2023-05-30,13:52:22.000,150,11002346,13205,0,1685454741,13120.169807419989,144.1708506299983,53559.724224 2023-05-30,13:52:23.000,150,11002320,13445,0,1685454742,13120.257379449999,144.13560498000152,53559.76614672 2023-05-30,13:52:24.000,150,11002352,13605,0,1685454743,13120.196752659998,144.0933101999981,53559.724224 2023-05-30,13:52:25.000,150,11002333,13325,0,1685454744,13120.250643139989,144.07216281,53559.77313384 2023-05-30,13:52:26.000,150,11002349,13365,0,1685454745,13120.196752659998,144.05101542000193,53559.71723688 2023-05-30,13:52:27.000,150,11002333,13165,0,1685454746,13120.203488969993,143.99462237999978,53559.78710808 2023-05-30,13:52:28.000,150,11002313,13605,0,1685454747,13120.230434209989,143.98052412000106,53559.80108232001 2023-05-30,13:52:29.000,150,11002336,13365,0,1685454748,13120.270852069989,143.9382293400049,53559.82903080001 2023-05-30,13:52:30.000,150,11002360,13645,0,1685454749,13120.250643139989,143.94527847000427,53559.84300504 2023-05-30,13:52:31.000,150,11002327,13245,0,1685454750,13120.270852069989,143.88888543000212,53559.78012096001 2023-05-30,13:52:32.000,150,11002361,13565,0,1685454751,13120.196752659998,143.91708194999956,53559.78710808 2023-05-30,13:52:33.000,150,11002343,13365,0,1685454752,13120.210225279989,143.94527847000427,53559.78012096001 2023-05-30,13:52:34.000,150,11002338,13445,0,1685454753,13120.230434209989,143.93118020999827,53559.84999216001 2023-05-30,13:52:35.000,150,11002307,13405,0,1685454754,13120.156334799998,143.9382293400049,53559.759159600006 2023-05-30,13:52:36.000,150,11002306,13565,0,1685454755,13120.196752659998,143.92413107999892,53559.88492776 2023-05-30,13:52:37.000,150,11002334,13325,0,1685454756,13120.216961589998,143.88888543000212,53559.91287624 2023-05-30,13:52:38.000,150,11002364,13285,0,1685454757,13120.183280039993,143.94527847000427,53559.8639664 2023-05-30,13:52:39.000,150,11002339,13325,0,1685454758,13120.156334799998,143.959376730003,53559.856979280004 2023-05-30,13:52:40.000,150,11002302,13365,0,1685454759,13120.075499079998,143.95232760000363,53559.82903080001 2023-05-30,13:52:41.000,150,11002309,13645,0,1685454760,13120.088971699988,143.95232760000363,53559.77313384 2023-05-30,13:52:42.000,150,11002293,13365,0,1685454761,13120.075499079998,143.94527847000427,53559.88492776 2023-05-30,13:52:43.000,150,11002311,13645,0,1685454762,13120.082235389993,143.93118020999827,53559.82204368 2023-05-30,13:52:44.000,150,11002341,13605,0,1685454763,13120.028344910002,143.93118020999827,53559.89191488 2023-05-30,13:52:45.000,150,11002310,13445,0,1685454764,13120.041817529993,143.9100328200002,53559.9338376 2023-05-30,13:52:46.000,150,11002326,13285,0,1685454765,13119.913827639997,143.93118020999827,53559.84300504 2023-05-30,13:52:47.000,150,11002340,13405,0,1685454766,13119.900355019992,143.89593456000148,53559.82903080001 2023-05-30,13:52:48.000,150,11002308,13525,0,1685454767,13119.900355019992,143.91708194999956,53559.83601792 2023-05-30,13:52:49.000,150,11002359,13485,0,1685454768,13119.927300260002,143.89593456000148,53559.82903080001 2023-05-30,13:52:50.000,150,11002351,13325,0,1685454769,13119.873409779997,143.88183630000276,53559.808069440005 2023-05-30,13:52:51.000,150,11002327,13525,0,1685454770,13119.920563949992,143.86068891000468,53559.78012096001 2023-05-30,13:52:52.000,150,11002337,13445,0,1685454771,13119.954245499997,143.79724674000317,53559.83601792 2023-05-30,13:52:53.000,150,11002351,13405,0,1685454772,13119.900355019992,143.8113450000019,53559.82903080001 2023-05-30,13:52:54.000,150,11002329,13325,0,1685454773,13119.880146089992,143.81839413000125,53559.80108232001 2023-05-30,13:52:55.000,150,11002349,13445,0,1685454774,13119.927300260002,143.80429587000253,53559.77313384 2023-05-30,13:52:56.000,150,11002299,13445,0,1685454775,13119.859937159992,143.83954151999933,53559.759159600006 2023-05-30,13:52:57.000,150,11002308,13285,0,1685454776,13119.900355019992,143.77609934999782,53559.738198240004 2023-05-30,13:52:58.000,150,11002359,13285,0,1685454777,13119.954245499997,143.80429587000253,53559.78710808 2023-05-30,13:52:59.000,150,11002331,13565,0,1685454778,13119.974454429997,143.7620010899991,53559.77313384 2023-05-30,13:53:00.000,150,11002322,13605,0,1685454779,13119.974454429997,143.75495195999974,53559.74518536 2023-05-30,13:53:01.000,150,11002334,13365,0,1685454780,13119.947509190002,143.71970631000295,53559.738198240004 2023-05-30,13:53:02.000,150,11002325,13205,0,1685454781,13119.940772879992,143.74790283000038,53559.73121112001 2023-05-30,13:53:03.000,150,11002337,13365,0,1685454782,13119.981190739993,143.73380457000167,53559.71723688 2023-05-30,13:53:04.000,150,11002327,13445,0,1685454783,13119.987927050002,143.7267554400023,53559.75217248001 2023-05-30,13:53:05.000,150,11002320,12925,0,1685454784,13120.001399669993,143.70560805000423,53559.724224 2023-05-30,13:53:06.000,150,11002319,13285,0,1685454785,13119.947509190002,143.69855892000487,53559.67531416 2023-05-30,13:53:07.000,150,11002287,13245,0,1685454786,13119.954245499997,143.69855892000487,53559.710249760006 2023-05-30,13:53:08.000,150,11002315,13325,0,1685454787,13120.001399669993,143.71970631000295,53559.73121112001 2023-05-30,13:53:09.000,150,11002332,13405,0,1685454788,13120.055290149998,143.70560805000423,53559.74518536 2023-05-30,13:53:10.000,150,11002346,13445,0,1685454789,13120.001399669993,143.73380457000167,53559.71723688 2023-05-30,13:53:11.000,150,11002313,13325,0,1685454790,13119.994663359998,143.74085370000103,53559.68230128001 2023-05-30,13:53:12.000,150,11002322,13245,0,1685454791,13119.940772879992,143.71970631000295,53559.64736568 2023-05-30,13:53:13.000,150,11002289,13645,0,1685454792,13119.974454429997,143.7126571800036,53559.62640432 2023-05-30,13:53:14.000,150,11002314,13445,0,1685454793,13120.028344910002,143.74790283000038,53559.71723688 2023-05-30,13:53:15.000,150,11002298,13685,0,1685454794,13120.035081219998,143.76905021999846,53559.71723688 2023-05-30,13:53:16.000,150,11002301,13405,0,1685454795,13120.014872289998,143.8254432600006,53559.738198240004 2023-05-30,13:53:17.000,150,11002317,13485,0,1685454796,13120.062026459993,143.81839413000125,53559.808069440005 2023-05-30,13:53:18.000,150,11002268,13165,0,1685454797,13120.041817529993,143.85363977999805,53559.710249760006 2023-05-30,13:53:19.000,150,11002349,13325,0,1685454798,13120.035081219998,143.85363977999805,53559.74518536 2023-05-30,13:53:20.000,150,11002342,13485,0,1685454799,13119.981190739993,143.85363977999805,53559.71723688 2023-05-30,13:53:21.000,150,11002351,13405,0,1685454800,13120.028344910002,143.85363977999805,53559.69627552 2023-05-30,13:53:22.000,150,11002305,13525,0,1685454801,13120.048553840003,143.88183630000276,53559.759159600006 2023-05-30,13:53:23.000,150,11002317,13285,0,1685454802,13120.055290149998,143.93118020999827,53559.76614672 2023-05-30,13:53:24.000,150,11002304,13525,0,1685454803,13120.028344910002,143.92413107999892,53559.710249760006 2023-05-30,13:53:25.000,150,11002350,13325,0,1685454804,13120.055290149998,143.92413107999892,53559.77313384 2023-05-30,13:53:26.000,150,11002311,13325,0,1685454805,13119.981190739993,143.9382293400049,53559.77313384 2023-05-30,13:53:27.000,150,11002335,13445,0,1685454806,13120.021608599993,143.9734749900017,53559.75217248001 2023-05-30,13:53:28.000,150,11002272,13565,0,1685454807,13120.021608599993,143.9382293400049,53559.75217248001 2023-05-30,13:53:29.000,150,11002298,13685,0,1685454808,13120.055290149998,143.94527847000427,53559.759159600006 2023-05-30,13:53:30.000,150,11002337,13365,0,1685454809,13119.987927050002,143.9382293400049,53559.74518536 2023-05-30,13:53:31.000,150,11002280,13365,0,1685454810,13120.021608599993,143.9734749900017,53559.75217248001 2023-05-30,13:53:32.000,150,11002294,13405,0,1685454811,13120.035081219998,143.95232760000363,53559.73121112001 2023-05-30,13:53:33.000,150,11002347,13245,0,1685454812,13120.028344910002,143.99462237999978,53559.76614672 2023-05-30,13:53:34.000,150,11002366,13525,0,1685454813,13120.048553840003,144.0087206399985,53559.74518536 2023-05-30,13:53:35.000,150,11002313,13405,0,1685454814,13120.021608599993,144.0228189000045,53559.73121112001 2023-05-30,13:53:36.000,150,11002296,13445,0,1685454815,13120.001399669993,143.98757325000042,53559.70326264001 2023-05-30,13:53:37.000,150,11002298,13285,0,1685454816,13120.021608599993,144.01576976999786,53559.69627552 2023-05-30,13:53:38.000,150,11002289,13485,0,1685454817,13120.075499079998,144.00167150999914,53559.759159600006 2023-05-30,13:53:39.000,150,11002308,13365,0,1685454818,13120.068762770003,144.0228189000045,53559.74518536 2023-05-30,13:53:40.000,150,11002295,13485,0,1685454819,13120.041817529993,144.0369171600032,53559.738198240004 2023-05-30,13:53:41.000,150,11002265,13565,0,1685454820,13120.082235389993,144.04396629000257,53559.70326264001 2023-05-30,13:53:42.000,150,11002346,13565,0,1685454821,13120.109180629988,144.05101542000193,53559.75217248001 2023-05-30,13:53:43.000,150,11002296,13525,0,1685454822,13120.149598489988,144.04396629000257,53559.70326264001 2023-05-30,13:53:44.000,150,11002322,13285,0,1685454823,13120.102444319993,144.06511368000065,53559.73121112001 2023-05-30,13:53:45.000,150,11002351,13525,0,1685454824,13120.129389559988,144.0228189000045,53559.75217248001 2023-05-30,13:53:46.000,150,11002335,13565,0,1685454825,13120.082235389993,144.07216281,53559.70326264001 2023-05-30,13:53:47.000,150,11002304,13245,0,1685454826,13120.129389559988,144.08626106999873,53559.71723688 2023-05-30,13:53:48.000,150,11002295,13365,0,1685454827,13120.183280039993,144.06511368000065,53559.74518536 2023-05-30,13:53:49.000,150,11002315,13565,0,1685454828,13120.210225279989,144.10740846000408,53559.75217248001 2023-05-30,13:53:50.000,150,11002299,13365,0,1685454829,13120.203488969993,144.08626106999873,53559.66832704 2023-05-30,13:53:51.000,150,11002329,13565,0,1685454830,13120.196752659998,144.1215067200028,53559.63339144001 2023-05-30,13:53:52.000,150,11002295,13365,0,1685454831,13120.190016349989,144.13560498000152,53559.63339144001 2023-05-30,13:53:53.000,150,11002291,13205,0,1685454832,13120.264115759994,144.12855585000216,53559.66133992001 2023-05-30,13:53:54.000,150,11002338,13325,0,1685454833,13120.257379449999,144.17789975999767,53559.6543528 2023-05-30,13:53:55.000,150,11002303,13645,0,1685454834,13120.304533619994,144.1708506299983,53559.71723688 2023-05-30,13:53:56.000,150,11002296,13285,0,1685454835,13120.324742549994,144.21314541000174,53559.66832704 2023-05-30,13:53:57.000,150,11002367,13285,0,1685454836,13120.338215169999,144.24134192999918,53559.70326264001 2023-05-30,13:53:58.000,150,11002307,13525,0,1685454837,13120.378633029999,144.27658758000325,53559.67531416 2023-05-30,13:53:59.000,150,11002332,13525,0,1685454838,13120.37189671999,144.26248932000453,53559.738198240004 2023-05-30,13:54:00.000,150,11002332,13445,0,1685454839,13120.39210564999,144.23429279999982,53559.69627552 2023-05-30,13:54:01.000,150,11002330,13445,0,1685454840,13120.378633029999,144.29068584000197,53559.63339144001 2023-05-30,13:54:02.000,150,11002337,13365,0,1685454841,13120.405578269994,144.34002975000476,53559.6543528 2023-05-30,13:54:03.000,150,11002329,13525,0,1685454842,13120.49988661,144.31183323000005,53559.738198240004 2023-05-30,13:54:04.000,150,11002324,13405,0,1685454843,13120.54030447,144.37527540000156,53559.76614672 2023-05-30,13:54:05.000,150,11002342,13285,0,1685454844,13120.55377708999,144.3682262700022,53559.68230128001 2023-05-30,13:54:06.000,150,11002316,13325,0,1685454845,13120.60093126,144.35412801000348,53559.738198240004 2023-05-30,13:54:07.000,150,11002310,13245,0,1685454846,13120.63461280999,144.37527540000156,53559.710249760006 2023-05-30,13:54:08.000,150,11002334,13765,0,1685454847,13120.668294359995,144.403471919999,53559.689288400004 2023-05-30,13:54:09.000,150,11002366,13605,0,1685454848,13120.66155805,144.403471919999,53559.64736568 2023-05-30,13:54:10.000,150,11002312,13365,0,1685454849,13120.73565745999,144.48806147999858,53559.74518536 2023-05-30,13:54:11.000,150,11002300,13245,0,1685454850,13120.816493179991,144.4175701799977,53559.82903080001 2023-05-30,13:54:12.000,150,11002309,13325,0,1685454851,13120.877119969991,144.41052104999835,53559.7940952 2023-05-30,13:54:13.000,150,11002347,13365,0,1685454852,13120.944483070001,144.4316684400037,53559.80108232001 2023-05-30,13:54:14.000,150,11002315,13645,0,1685454853,13120.917537829991,144.45281583000178,53559.78012096001 2023-05-30,13:54:15.000,150,11002332,13445,0,1685454854,13120.957955689992,144.47396321999986,53559.78012096001 2023-05-30,13:54:16.000,150,11002301,13205,0,1685454855,13120.937746759992,144.50215974000457,53559.74518536 2023-05-30,13:54:17.000,150,11002346,13405,0,1685454856,13120.917537829991,144.48101234999922,53559.73121112001 2023-05-30,13:54:18.000,150,11002282,13525,0,1685454857,13120.978164619992,144.49511060999794,53559.710249760006 2023-05-30,13:54:19.000,150,11002287,13485,0,1685454858,13121.106154510002,144.49511060999794,53559.84300504 2023-05-30,13:54:20.000,150,11002360,13525,0,1685454859,13121.119627129992,144.5162580000033,53559.856979280004 2023-05-30,13:54:21.000,150,11002276,13405,0,1685454860,13121.153308679997,144.52330713000265,53559.905889120004 2023-05-30,13:54:22.000,150,11002304,13325,0,1685454861,13121.139836059992,144.52330713000265,53559.856979280004 2023-05-30,13:54:23.000,150,11002353,13365,0,1685454862,13121.173517609997,144.5656019099988,53559.82903080001 2023-05-30,13:54:24.000,150,11002333,13605,0,1685454863,13121.193726539997,144.57265103999816,53559.84300504 2023-05-30,13:54:25.000,150,11002322,13605,0,1685454864,13121.213935469998,144.5797001700048,53559.877940640006 2023-05-30,13:54:26.000,150,11002309,13485,0,1685454865,13121.160044989992,144.64314233999903,53559.76614672 2023-05-30,13:54:27.000,150,11002323,13525,0,1685454866,13121.240880709993,144.63609320999967,53559.80108232001 2023-05-30,13:54:28.000,150,11002300,13325,0,1685454867,13121.254353329998,144.68543712000246,53559.82204368 2023-05-30,13:54:29.000,150,11002311,13205,0,1685454868,13121.261089639993,144.68543712000246,53559.82903080001 2023-05-30,13:54:30.000,150,11002317,13645,0,1685454869,13121.247617020003,144.6783879900031,53559.82204368 2023-05-30,13:54:31.000,150,11002326,13325,0,1685454870,13121.160044989992,144.73478102999798,53559.759159600006 2023-05-30,13:54:32.000,150,11002296,13325,0,1685454871,13121.173517609997,144.75592842000333,53559.76614672 2023-05-30,13:54:33.000,150,11002314,13445,0,1685454872,13121.247617020003,144.75592842000333,53559.7940952 2023-05-30,13:54:34.000,150,11002302,13565,0,1685454873,13121.267825950003,144.80527232999884,53559.83601792 2023-05-30,13:54:35.000,150,11002307,13205,0,1685454874,13121.288034879988,144.79822319999948,53559.81505656 2023-05-30,13:54:36.000,150,11002320,13325,0,1685454875,13121.254353329998,144.78412494000077,53559.82903080001 2023-05-30,13:54:37.000,150,11002314,13285,0,1685454876,13121.348661669988,144.79822319999948,53559.88492776 2023-05-30,13:54:38.000,150,11002372,13245,0,1685454877,13121.288034879988,144.8264197200042,53559.81505656 2023-05-30,13:54:39.000,150,11002305,13285,0,1685454878,13121.308243809988,144.79822319999948,53559.76614672 2023-05-30,13:54:40.000,150,11002280,13405,0,1685454879,13121.240880709993,144.85461624000163,53559.74518536 2023-05-30,13:54:41.000,150,11002334,13525,0,1685454880,13121.240880709993,144.8264197200042,53559.738198240004 2023-05-30,13:54:42.000,150,11002313,13645,0,1685454881,13121.261089639993,144.81937059000484,53559.83601792 2023-05-30,13:54:43.000,150,11002358,13165,0,1685454882,13121.328452739988,144.8123214599982,53559.87095352001 2023-05-30,13:54:44.000,150,11002310,13405,0,1685454883,13121.274562259998,144.8123214599982,53559.877940640006 2023-05-30,13:54:45.000,150,11002317,13485,0,1685454884,13121.274562259998,144.79117407000012,53559.905889120004 2023-05-30,13:54:46.000,150,11002294,13525,0,1685454885,13121.207199160002,144.83346885000356,53559.83601792 2023-05-30,13:54:47.000,150,11002278,13405,0,1685454886,13121.267825950003,144.80527232999884,53559.84999216001 2023-05-30,13:54:48.000,150,11002362,13605,0,1685454887,13121.267825950003,144.80527232999884,53559.84999216001 2023-05-30,13:54:49.000,150,11002299,13445,0,1685454888,13121.267825950003,144.80527232999884,53559.81505656 2023-05-30,13:54:50.000,150,11002318,13405,0,1685454889,13121.207199160002,144.79117407000012,53559.7940952 2023-05-30,13:54:51.000,150,11002333,13285,0,1685454890,13121.247617020003,144.7629775500027,53559.75217248001 2023-05-30,13:54:52.000,150,11002300,13565,0,1685454891,13121.308243809988,144.7770758100014,53559.84300504 2023-05-30,13:54:53.000,150,11002326,13405,0,1685454892,13121.281298569993,144.7770758100014,53559.80108232001 2023-05-30,13:54:54.000,150,11002324,13525,0,1685454893,13121.301507499993,144.7629775500027,53559.82204368 2023-05-30,13:54:55.000,150,11002317,13565,0,1685454894,13121.281298569993,144.70658451000054,53559.738198240004 2023-05-30,13:54:56.000,150,11002307,13205,0,1685454895,13121.267825950003,144.77002668000205,53559.710249760006 2023-05-30,13:54:57.000,150,11002337,13485,0,1685454896,13121.227408090002,144.73478102999798,53559.73121112001 2023-05-30,13:54:58.000,150,11002362,13245,0,1685454897,13121.267825950003,144.74887929000397,53559.82204368 2023-05-30,13:54:59.000,150,11002309,13325,0,1685454898,13121.308243809988,144.73478102999798,53559.78710808 2023-05-30,13:55:00.000,150,11002307,13605,0,1685454899,13121.274562259998,144.73478102999798,53559.808069440005 2023-05-30,13:55:01.000,150,11002344,13405,0,1685454900,13121.267825950003,144.73478102999798,53559.738198240004 2023-05-30,13:55:02.000,150,11002341,13165,0,1685454901,13121.234144399998,144.72773189999862,53559.76614672 2023-05-30,13:55:03.000,150,11002291,13445,0,1685454902,13121.254353329998,144.72068276999926,53559.78012096001 2023-05-30,13:55:04.000,150,11002329,13525,0,1685454903,13121.220671779993,144.7136336399999,53559.77313384 2023-05-30,13:55:05.000,150,11002337,13445,0,1685454904,13121.213935469998,144.70658451000054,53559.724224 2023-05-30,13:55:06.000,150,11002343,13285,0,1685454905,13121.160044989992,144.69953538000118,53559.724224 2023-05-30,13:55:07.000,150,11002335,13405,0,1685454906,13121.200462849993,144.65724059999775,53559.75217248001 2023-05-30,13:55:08.000,150,11002346,13085,0,1685454907,13121.227408090002,144.6501914699984,53559.7940952 2023-05-30,13:55:09.000,150,11002308,13405,0,1685454908,13121.220671779993,144.62199495000095,53559.81505656 2023-05-30,13:55:10.000,150,11002324,13805,0,1685454909,13121.160044989992,144.67133886000374,53559.78012096001 2023-05-30,13:55:11.000,150,11002350,13645,0,1685454910,13121.139836059992,144.6501914699984,53559.759159600006 2023-05-30,13:55:12.000,150,11002336,13165,0,1685454911,13121.153308679997,144.60789669000224,53559.77313384 2023-05-30,13:55:13.000,150,11002318,13005,0,1685454912,13121.200462849993,144.58674930000416,53559.76614672 2023-05-30,13:55:14.000,150,11002311,13405,0,1685454913,13121.200462849993,144.5656019099988,53559.78710808 2023-05-30,13:55:15.000,150,11002305,13525,0,1685454914,13121.186990230002,144.59379843000352,53559.78012096001 2023-05-30,13:55:16.000,150,11002332,13645,0,1685454915,13121.153308679997,144.57265103999816,53559.80108232001 2023-05-30,13:55:17.000,150,11002305,13285,0,1685454916,13121.112890819997,144.57265103999816,53559.738198240004 2023-05-30,13:55:18.000,150,11002276,13565,0,1685454917,13121.119627129992,144.58674930000416,53559.808069440005 2023-05-30,13:55:19.000,150,11002266,13365,0,1685454918,13121.173517609997,144.5515036500001,53559.78710808 2023-05-30,13:55:20.000,150,11002344,13605,0,1685454919,13121.112890819997,144.5656019099988,53559.84300504 2023-05-30,13:55:21.000,150,11002354,13405,0,1685454920,13121.085945580002,144.530356260002,53559.75217248001 2023-05-30,13:55:22.000,150,11002353,13605,0,1685454921,13121.119627129992,144.50920887000393,53559.82204368 2023-05-30,13:55:23.000,150,11002331,13125,0,1685454922,13121.072472959997,144.52330713000265,53559.74518536 2023-05-30,13:55:24.000,150,11002357,13085,0,1685454923,13121.139836059992,144.50920887000393,53559.84999216001 2023-05-30,13:55:25.000,150,11002303,13445,0,1685454924,13121.146572370002,144.52330713000265,53559.82204368 2023-05-30,13:55:26.000,150,11002346,13325,0,1685454925,13121.018582479992,144.48101234999922,53559.738198240004 2023-05-30,13:55:27.000,150,11002353,13405,0,1685454926,13121.106154510002,144.4669140900005,53559.78012096001 2023-05-30,13:55:28.000,150,11002260,13325,0,1685454927,13121.085945580002,144.48806147999858,53559.78710808 2023-05-30,13:55:29.000,150,11002294,13365,0,1685454928,13121.099418199992,144.44576670000242,53559.78710808 2023-05-30,13:55:30.000,150,11002304,13365,0,1685454929,13121.059000339992,144.45281583000178,53559.69627552 2023-05-30,13:55:31.000,150,11002316,13405,0,1685454930,13121.139836059992,144.42461931000435,53559.808069440005 2023-05-30,13:55:32.000,150,11002344,13365,0,1685454931,13121.065736650002,144.41052104999835,53559.78012096001 2023-05-30,13:55:33.000,150,11002352,13525,0,1685454932,13121.112890819997,144.38937366000027,53559.81505656 2023-05-30,13:55:34.000,150,11002291,13405,0,1685454933,13121.079209269992,144.38232453000091,53559.808069440005 2023-05-30,13:55:35.000,150,11002339,13525,0,1685454934,13121.112890819997,144.37527540000156,53559.84999216001 2023-05-30,13:55:36.000,150,11002308,13245,0,1685454935,13121.079209269992,144.37527540000156,53559.808069440005 2023-05-30,13:55:37.000,150,11002336,13725,0,1685454936,13121.038791409992,144.38232453000091,53559.74518536 2023-05-30,13:55:38.000,150,11002331,13405,0,1685454937,13121.106154510002,144.39642278999963,53559.877940640006 2023-05-30,13:55:39.000,150,11002307,13405,0,1685454938,13121.119627129992,144.42461931000435,53559.9338376 2023-05-30,13:55:40.000,150,11002366,13405,0,1685454939,13121.065736650002,144.3682262700022,53559.926850480006 2023-05-30,13:55:41.000,150,11002330,13365,0,1685454940,13121.045527720002,144.3682262700022,53559.84300504 2023-05-30,13:55:42.000,150,11002353,13365,0,1685454941,13121.099418199992,144.38232453000091,53559.91287624 2023-05-30,13:55:43.000,150,11002316,13445,0,1685454942,13121.045527720002,144.38937366000027,53559.88492776 2023-05-30,13:55:44.000,150,11002346,13565,0,1685454943,13121.052264029997,144.38232453000091,53559.89191488 2023-05-30,13:55:45.000,150,11002350,13325,0,1685454944,13121.011846169997,144.42461931000435,53559.82903080001 2023-05-30,13:55:46.000,150,11002308,13565,0,1685454945,13121.038791409992,144.45281583000178,53559.856979280004 2023-05-30,13:55:47.000,150,11002308,13445,0,1685454946,13121.079209269992,144.403471919999,53559.96178608 2023-05-30,13:55:48.000,150,11002326,13365,0,1685454947,13121.085945580002,144.39642278999963,53559.926850480006 2023-05-30,13:55:49.000,150,11002311,13365,0,1685454948,13121.112890819997,144.34707888000412,53559.9338376 2023-05-30,13:55:50.000,150,11002385,13485,0,1685454949,13121.032055099997,144.403471919999,53559.87095352001 2023-05-30,13:55:51.000,150,11002387,13205,0,1685454950,13121.025318790002,144.34707888000412,53559.84999216001 2023-05-30,13:55:52.000,150,11002314,13525,0,1685454951,13121.045527720002,144.34002975000476,53559.88492776 2023-05-30,13:55:53.000,150,11002355,13285,0,1685454952,13121.005109860002,144.32593148999877,53559.89890200001 2023-05-30,13:55:54.000,150,11002278,13445,0,1685454953,13121.038791409992,144.31183323000005,53559.91986336001 2023-05-30,13:55:55.000,150,11002341,13365,0,1685454954,13121.011846169997,144.33298061999812,53559.91986336001 2023-05-30,13:55:56.000,150,11002293,13365,0,1685454955,13120.998373549992,144.33298061999812,53559.88492776 2023-05-30,13:55:57.000,150,11002378,13325,0,1685454956,13121.059000339992,144.3188823599994,53559.94781184001 2023-05-30,13:55:58.000,150,11002372,13605,0,1685454957,13121.011846169997,144.3188823599994,53559.94082472 2023-05-30,13:55:59.000,150,11002343,13485,0,1685454958,13120.951219379996,144.31183323000005,53559.83601792 2023-05-30,13:56:00.000,150,11002320,13485,0,1685454959,13120.984900930001,144.38937366000027,53559.82903080001 2023-05-30,13:56:01.000,150,11002318,13445,0,1685454960,13121.018582479992,144.38937366000027,53559.88492776 2023-05-30,13:56:02.000,150,11002354,13565,0,1685454961,13120.991637239997,144.36117714000284,53559.91287624 2023-05-30,13:56:03.000,150,11002301,13485,0,1685454962,13120.964692000001,144.3682262700022,53559.877940640006 2023-05-30,13:56:04.000,150,11002330,13445,0,1685454963,13121.025318790002,144.3188823599994,53559.94781184001 2023-05-30,13:56:05.000,150,11002330,13365,0,1685454964,13120.998373549992,144.34707888000412,53559.91986336001 2023-05-30,13:56:06.000,150,11002343,13285,0,1685454965,13120.904065210001,144.33298061999812,53559.82903080001 2023-05-30,13:56:07.000,150,11002356,13485,0,1685454966,13120.937746759992,144.29773497000133,53559.89890200001 2023-05-30,13:56:08.000,150,11002326,13325,0,1685454967,13120.944483070001,144.32593148999877,53559.856979280004 2023-05-30,13:56:09.000,150,11002322,13605,0,1685454968,13120.937746759992,144.33298061999812,53559.877940640006 2023-05-30,13:56:10.000,150,11002297,13525,0,1685454969,13120.904065210001,144.33298061999812,53559.8639664 2023-05-30,13:56:11.000,150,11002314,13725,0,1685454970,13120.924274140001,144.3188823599994,53559.877940640006 2023-05-30,13:56:12.000,150,11002307,13445,0,1685454971,13120.971428309997,144.29068584000197,53560.0037088 2023-05-30,13:56:13.000,150,11002341,13565,0,1685454972,13120.937746759992,144.27658758000325,53559.96178608 2023-05-30,13:56:14.000,150,11002327,13365,0,1685454973,13120.910801519996,144.24839105999854,53559.87095352001 2023-05-30,13:56:15.000,150,11002332,13405,0,1685454974,13120.863647350001,144.29068584000197,53559.89890200001 2023-05-30,13:56:16.000,150,11002284,13445,0,1685454975,13120.829965799996,144.26248932000453,53559.856979280004 2023-05-30,13:56:17.000,150,11002330,13645,0,1685454976,13120.809756869996,144.26248932000453,53559.8639664 2023-05-30,13:56:18.000,150,11002319,13365,0,1685454977,13120.84343842,144.24839105999854,53559.856979280004 2023-05-30,13:56:19.000,150,11002343,13325,0,1685454978,13120.850174729996,144.23429279999982,53559.91287624 2023-05-30,13:56:20.000,150,11002290,13245,0,1685454979,13120.84343842,144.24839105999854,53559.89890200001 2023-05-30,13:56:21.000,150,11002339,13325,0,1685454980,13120.80302056,144.24134192999918,53559.87095352001 2023-05-30,13:56:22.000,150,11002343,13445,0,1685454981,13120.82322949,144.24134192999918,53559.87095352001 2023-05-30,13:56:23.000,150,11002354,13285,0,1685454982,13120.776075319991,144.2201945400011,53559.82903080001 2023-05-30,13:56:24.000,150,11002279,13205,0,1685454983,13120.769339009996,144.23429279999982,53559.905889120004 2023-05-30,13:56:25.000,150,11002349,13445,0,1685454984,13120.74239377,144.2554401899979,53559.81505656 2023-05-30,13:56:26.000,150,11002339,13365,0,1685454985,13120.7626027,144.26248932000453,53559.877940640006 2023-05-30,13:56:27.000,150,11002289,13245,0,1685454986,13120.75586638999,144.24134192999918,53559.856979280004 2023-05-30,13:56:28.000,150,11002301,13565,0,1685454987,13120.7626027,144.24134192999918,53559.82204368 2023-05-30,13:56:29.000,150,11002318,13405,0,1685454988,13120.749130079996,144.22724367000046,53559.87095352001 2023-05-30,13:56:30.000,150,11002301,13445,0,1685454989,13120.78281163,144.17789975999767,53559.84300504 2023-05-30,13:56:31.000,150,11002325,13525,0,1685454990,13120.7626027,144.16380149999895,53559.84300504 2023-05-30,13:56:32.000,150,11002333,13365,0,1685454991,13120.70197591,144.1849488900043,53559.81505656 2023-05-30,13:56:33.000,150,11002347,13445,0,1685454992,13120.708712219996,144.19904715000303,53559.78710808 2023-05-30,13:56:34.000,150,11002344,13365,0,1685454993,13120.72218484,144.1849488900043,53559.83601792 2023-05-30,13:56:35.000,150,11002310,13085,0,1685454994,13120.67503066999,144.19199802000367,53559.8639664 2023-05-30,13:56:36.000,150,11002334,13565,0,1685454995,13120.68176698,144.14970324000024,53559.7940952 2023-05-30,13:56:37.000,150,11002307,13605,0,1685454996,13120.708712219996,144.17789975999767,53559.89890200001 2023-05-30,13:56:38.000,150,11002357,13205,0,1685454997,13120.70197591,144.16380149999895,53559.83601792 2023-05-30,13:56:39.000,150,11002319,13605,0,1685454998,13120.70197591,144.16380149999895,53559.84999216001 2023-05-30,13:56:40.000,150,11002316,13285,0,1685454999,13120.57398601999,144.16380149999895,53559.738198240004 2023-05-30,13:56:41.000,150,11002332,13365,0,1685455000,13120.63461280999,144.17789975999767,53559.82204368 2023-05-30,13:56:42.000,150,11002333,13365,0,1685455001,13120.67503066999,144.14970324000024,53559.856979280004 2023-05-30,13:56:43.000,150,11002340,13445,0,1685455002,13120.67503066999,144.13560498000152,53559.87095352001 2023-05-30,13:56:44.000,150,11002335,13325,0,1685455003,13120.66155805,144.19904715000303,53559.8639664 2023-05-30,13:56:45.000,150,11002328,13405,0,1685455004,13120.648085429995,144.1849488900043,53559.877940640006 2023-05-30,13:56:46.000,150,11002312,13565,0,1685455005,13120.587458639995,144.20609628000238,53559.7940952 2023-05-30,13:56:47.000,150,11002357,13325,0,1685455006,13120.607667569995,144.19904715000303,53559.808069440005 2023-05-30,13:56:48.000,150,11002328,13405,0,1685455007,13120.5605134,144.22724367000046,53559.7940952 2023-05-30,13:56:49.000,150,11002310,13165,0,1685455008,13120.627876499995,144.19904715000303,53559.82903080001 2023-05-30,13:56:50.000,150,11002308,13405,0,1685455009,13120.5605134,144.21314541000174,53559.73121112001 2023-05-30,13:56:51.000,150,11002340,13285,0,1685455010,13120.57398601999,144.20609628000238,53559.82204368 2023-05-30,13:56:52.000,150,11002322,13325,0,1685455011,13120.62114019,144.20609628000238,53559.8639664 2023-05-30,13:56:53.000,150,11002317,13365,0,1685455012,13120.607667569995,144.23429279999982,53559.84300504 2023-05-30,13:56:54.000,150,11002314,13725,0,1685455013,13120.526831849995,144.2695384500039,53559.83601792 2023-05-30,13:56:55.000,150,11002320,13485,0,1685455014,13120.55377708999,144.22724367000046,53559.82204368 2023-05-30,13:56:56.000,150,11002334,13565,0,1685455015,13120.506622919995,144.24839105999854,53559.73121112001 2023-05-30,13:56:57.000,150,11002331,13285,0,1685455016,13120.51335922999,144.20609628000238,53559.78012096001 2023-05-30,13:56:58.000,150,11002323,13565,0,1685455017,13120.54030447,144.2554401899979,53559.80108232001 2023-05-30,13:56:59.000,150,11002353,13245,0,1685455018,13120.53356815999,144.21314541000174,53559.77313384 2023-05-30,13:57:00.000,150,11002345,13485,0,1685455019,13120.526831849995,144.24134192999918,53559.738198240004 2023-05-30,13:57:01.000,150,11002315,13405,0,1685455020,13120.54030447,144.24839105999854,53559.78710808 2023-05-30,13:57:02.000,150,11002339,13245,0,1685455021,13120.547040779995,144.2695384500039,53559.81505656 2023-05-30,13:57:03.000,150,11002308,13445,0,1685455022,13120.53356815999,144.2695384500039,53559.77313384 2023-05-30,13:57:04.000,150,11002307,13285,0,1685455023,13120.49988661,144.2836367100026,53559.710249760006 2023-05-30,13:57:05.000,150,11002344,13565,0,1685455024,13120.47967768,144.2554401899979,53559.724224 2023-05-30,13:57:06.000,150,11002340,13405,0,1685455025,13120.45273243999,144.2695384500039,53559.75217248001 2023-05-30,13:57:07.000,150,11002340,13445,0,1685455026,13120.648085429995,144.24839105999854,53559.83601792 2023-05-30,13:57:08.000,150,11002333,13645,0,1685455027,13120.57398601999,144.26248932000453,53559.75217248001 2023-05-30,13:57:09.000,150,11002356,13365,0,1685455028,13120.54030447,144.2695384500039,53559.81505656 2023-05-30,13:57:10.000,150,11002324,13085,0,1685455029,13120.53356815999,144.29773497000133,53559.82204368 2023-05-30,13:57:11.000,150,11002374,13605,0,1685455030,13120.52009554,144.27658758000325,53559.77313384 2023-05-30,13:57:12.000,150,11002308,13325,0,1685455031,13120.45273243999,144.31183323000005,53559.74518536 2023-05-30,13:57:13.000,150,11002353,13565,0,1685455032,13120.47967768,144.26248932000453,53559.738198240004 2023-05-30,13:57:14.000,150,11002355,13565,0,1685455033,13120.49988661,144.29068584000197,53559.7940952 2023-05-30,13:57:15.000,150,11002343,13605,0,1685455034,13120.506622919995,144.24839105999854,53559.738198240004 2023-05-30,13:57:16.000,150,11002333,13645,0,1685455035,13120.486413989995,144.2695384500039,53559.759159600006 2023-05-30,13:57:17.000,150,11002366,13885,0,1685455036,13120.54030447,144.26248932000453,53559.808069440005 2023-05-30,13:57:18.000,150,11002304,13285,0,1685455037,13120.49988661,144.26248932000453,53559.80108232001 2023-05-30,13:57:19.000,150,11002335,13405,0,1685455038,13120.53356815999,144.21314541000174,53559.808069440005 2023-05-30,13:57:20.000,150,11002372,13245,0,1685455039,13120.45946875,144.23429279999982,53559.724224 2023-05-30,13:57:21.000,150,11002335,13325,0,1685455040,13120.445996129994,144.20609628000238,53559.70326264001 2023-05-30,13:57:22.000,150,11002314,13405,0,1685455041,13120.49315029999,144.23429279999982,53559.76614672 2023-05-30,13:57:23.000,150,11002333,13245,0,1685455042,13120.506622919995,144.2201945400011,53559.77313384 2023-05-30,13:57:24.000,150,11002365,13365,0,1685455043,13120.49988661,144.22724367000046,53559.78012096001 2023-05-30,13:57:25.000,150,11002311,13365,0,1685455044,13120.506622919995,144.19199802000367,53559.76614672 2023-05-30,13:57:26.000,150,11002340,13365,0,1685455045,13120.405578269994,144.1849488900043,53559.67531416 2023-05-30,13:57:27.000,150,11002336,13445,0,1685455046,13120.47967768,144.13560498000152,53559.724224 2023-05-30,13:57:28.000,150,11002353,13285,0,1685455047,13120.45946875,144.1567523699996,53559.66832704 2023-05-30,13:57:29.000,150,11002348,13285,0,1685455048,13120.47294136999,144.1215067200028,53559.68230128001 2023-05-30,13:57:30.000,150,11002288,13525,0,1685455049,13120.425787199994,144.08626106999873,53559.68230128001 2023-05-30,13:57:31.000,150,11002340,13525,0,1685455050,13120.47967768,144.07216281,53559.76614672 2023-05-30,13:57:32.000,150,11002330,13605,0,1685455051,13120.466205059995,144.05101542000193,53559.710249760006 2023-05-30,13:57:33.000,150,11002337,13525,0,1685455052,13120.45273243999,144.01576976999786,53559.689288400004 2023-05-30,13:57:34.000,150,11002363,13405,0,1685455053,13120.41231457999,144.0228189000045,53559.70326264001 2023-05-30,13:57:35.000,150,11002358,13525,0,1685455054,13120.39210564999,143.98052412000106,53559.6543528 2023-05-30,13:57:36.000,150,11002316,13165,0,1685455055,13120.358424099999,143.9734749900017,53559.64736568 2023-05-30,13:57:37.000,150,11002342,13285,0,1685455056,13120.39884196,143.959376730003,53559.6194172 2023-05-30,13:57:38.000,150,11002336,13325,0,1685455057,13120.39884196,143.959376730003,53559.71723688 2023-05-30,13:57:39.000,150,11002304,13565,0,1685455058,13120.47967768,143.94527847000427,53559.66832704 2023-05-30,13:57:40.000,150,11002347,13605,0,1685455059,13120.43252350999,143.9100328200002,53559.710249760006 2023-05-30,13:57:41.000,150,11002323,13445,0,1685455060,13120.385369339994,143.86773804000404,53559.66832704 2023-05-30,13:57:42.000,150,11002376,13405,0,1685455061,13120.385369339994,143.86773804000404,53559.738198240004 2023-05-30,13:57:43.000,150,11002361,13685,0,1685455062,13120.41231457999,143.83954151999933,53559.66832704 2023-05-30,13:57:44.000,150,11002322,13645,0,1685455063,13120.41905089,143.81839413000125,53559.69627552 2023-05-30,13:57:45.000,150,11002343,13365,0,1685455064,13120.39210564999,143.8254432600006,53559.66133992001 2023-05-30,13:57:46.000,150,11002331,13205,0,1685455065,13120.39210564999,143.8254432600006,53559.710249760006 2023-05-30,13:57:47.000,150,11002375,13485,0,1685455066,13120.486413989995,143.8113450000019,53559.73121112001 2023-05-30,13:57:48.000,150,11002363,13445,0,1685455067,13120.47967768,143.7620010899991,53559.75217248001 2023-05-30,13:57:49.000,150,11002346,13485,0,1685455068,13120.49315029999,143.74085370000103,53559.7940952 2023-05-30,13:57:50.000,150,11002340,13485,0,1685455069,13120.445996129994,143.75495195999974,53559.6543528 2023-05-30,13:57:51.000,150,11002368,13605,0,1685455070,13120.49315029999,143.75495195999974,53559.67531416 2023-05-30,13:57:52.000,150,11002358,13245,0,1685455071,13120.506622919995,143.73380457000167,53559.724224 2023-05-30,13:57:53.000,150,11002363,13165,0,1685455072,13120.506622919995,143.73380457000167,53559.724224 2023-05-30,13:57:54.000,150,11002360,13605,0,1685455073,13120.54030447,143.7126571800036,53559.77313384 2023-05-30,13:57:55.000,150,11002316,13165,0,1685455074,13120.52009554,143.70560805000423,53559.689288400004 2023-05-30,13:57:56.000,150,11002318,13405,0,1685455075,13120.61440387999,143.68446065999888,53559.78012096001 2023-05-30,13:57:57.000,150,11002347,13205,0,1685455076,13120.60093126,143.65626414000144,53559.76614672 2023-05-30,13:57:58.000,150,11002314,13285,0,1685455077,13120.51335922999,143.70560805000423,53559.689288400004 2023-05-30,13:57:59.000,150,11002335,13325,0,1685455078,13120.49988661,143.69855892000487,53559.689288400004 2023-05-30,13:58:00.000,150,11002363,13405,0,1685455079,13120.526831849995,143.7126571800036,53559.66832704 2023-05-30,13:58:01.000,150,11002333,13325,0,1685455080,13120.5605134,143.67036240000016,53559.78012096001 2023-05-30,13:58:02.000,150,11002322,13525,0,1685455081,13120.567249709995,143.67036240000016,53559.76614672 2023-05-30,13:58:03.000,150,11002340,13405,0,1685455082,13120.587458639995,143.64921501000208,53559.74518536 2023-05-30,13:58:04.000,150,11002354,13165,0,1685455083,13120.547040779995,143.67036240000016,53559.710249760006 2023-05-30,13:58:05.000,150,11002362,13765,0,1685455084,13120.59419494999,143.67741152999952,53559.75217248001 2023-05-30,13:58:06.000,150,11002349,13725,0,1685455085,13120.567249709995,143.65626414000144,53559.710249760006 2023-05-30,13:58:07.000,150,11002363,13445,0,1685455086,13120.627876499995,143.67741152999952,53559.738198240004 2023-05-30,13:58:08.000,150,11002340,13485,0,1685455087,13120.567249709995,143.67036240000016,53559.66832704 2023-05-30,13:58:09.000,150,11002292,13245,0,1685455088,13120.5605134,143.68446065999888,53559.70326264001 2023-05-30,13:58:10.000,150,11002334,13485,0,1685455089,13120.506622919995,143.67036240000016,53559.640378560005 2023-05-30,13:58:11.000,150,11002359,13445,0,1685455090,13120.59419494999,143.67036240000016,53559.83601792 2023-05-30,13:58:12.000,150,11002368,13365,0,1685455091,13120.60093126,143.6633132700008,53559.77313384 2023-05-30,13:58:13.000,150,11002339,13485,0,1685455092,13120.60093126,143.6633132700008,53559.759159600006 2023-05-30,13:58:14.000,150,11002364,13445,0,1685455093,13120.587458639995,143.67036240000016,53559.76614672 2023-05-30,13:58:15.000,150,11002398,13605,0,1685455094,13120.587458639995,143.67036240000016,53559.73121112001 2023-05-30,13:58:16.000,150,11002335,13765,0,1685455095,13120.526831849995,143.67036240000016,53559.71723688 2023-05-30,13:58:17.000,150,11002372,13445,0,1685455096,13120.57398601999,143.7267554400023,53559.724224 2023-05-30,13:58:18.000,150,11002357,13525,0,1685455097,13120.62114019,143.7267554400023,53559.808069440005 2023-05-30,13:58:19.000,150,11002325,13405,0,1685455098,13120.62114019,143.67741152999952,53559.76614672 2023-05-30,13:58:20.000,150,11002339,13405,0,1685455099,13120.587458639995,143.69855892000487,53559.808069440005 2023-05-30,13:58:21.000,150,11002348,13325,0,1685455100,13120.648085429995,143.67036240000016,53559.82204368 2023-05-30,13:58:22.000,150,11002383,13445,0,1685455101,13120.60093126,143.69855892000487,53559.77313384 2023-05-30,13:58:23.000,150,11002352,13365,0,1685455102,13120.60093126,143.69855892000487,53559.71723688 2023-05-30,13:58:24.000,150,11002338,13565,0,1685455103,13120.61440387999,143.70560805000423,53559.75217248001 2023-05-30,13:58:25.000,150,11002354,13205,0,1685455104,13120.567249709995,143.71970631000295,53559.6543528 2023-05-30,13:58:26.000,150,11002347,13805,0,1685455105,13120.567249709995,143.69855892000487,53559.71723688 2023-05-30,13:58:27.000,150,11002345,13565,0,1685455106,13120.63461280999,143.71970631000295,53559.7940952 2023-05-30,13:58:28.000,150,11002327,13405,0,1685455107,13120.61440387999,143.70560805000423,53559.80108232001 2023-05-30,13:58:29.000,150,11002355,13605,0,1685455108,13120.60093126,143.7267554400023,53559.78012096001 2023-05-30,13:58:30.000,150,11002365,13405,0,1685455109,13120.5605134,143.7267554400023,53559.724224 2023-05-30,13:58:31.000,150,11002357,13405,0,1685455110,13120.547040779995,143.7126571800036,53559.759159600006 2023-05-30,13:58:32.000,150,11002330,13445,0,1685455111,13120.61440387999,143.74790283000038,53559.808069440005 2023-05-30,13:58:33.000,150,11002334,13245,0,1685455112,13120.59419494999,143.75495195999974,53559.759159600006 2023-05-30,13:58:34.000,150,11002304,13325,0,1685455113,13120.62114019,143.75495195999974,53559.84999216001 2023-05-30,13:58:35.000,150,11002265,13485,0,1685455114,13120.57398601999,143.74085370000103,53559.80108232001 2023-05-30,13:58:36.000,150,11002345,13645,0,1685455115,13120.57398601999,143.74790283000038,53559.76614672 2023-05-30,13:58:37.000,150,11002283,13405,0,1685455116,13120.60093126,143.75495195999974,53559.7940952 2023-05-30,13:58:38.000,150,11002339,13325,0,1685455117,13120.567249709995,143.76905021999846,53559.7940952 2023-05-30,13:58:39.000,150,11002370,13525,0,1685455118,13120.567249709995,143.75495195999974,53559.808069440005 2023-05-30,13:58:40.000,150,11002342,13285,0,1685455119,13120.49988661,143.78314848000446,53559.76614672 2023-05-30,13:58:41.000,150,11002327,13525,0,1685455120,13120.526831849995,143.77609934999782,53559.710249760006 2023-05-30,13:58:42.000,150,11002358,13525,0,1685455121,13120.55377708999,143.78314848000446,53559.724224 2023-05-30,13:58:43.000,150,11002350,13525,0,1685455122,13120.53356815999,143.79724674000317,53559.74518536 2023-05-30,13:58:44.000,150,11002356,13285,0,1685455123,13120.57398601999,143.77609934999782,53559.74518536 2023-05-30,13:58:45.000,150,11002358,13245,0,1685455124,13120.567249709995,143.80429587000253,53559.83601792 2023-05-30,13:58:46.000,150,11002360,13445,0,1685455125,13120.49315029999,143.8254432600006,53559.73121112001 2023-05-30,13:58:47.000,150,11002372,13085,0,1685455126,13120.52009554,143.81839413000125,53559.77313384 2023-05-30,13:58:48.000,150,11002345,13325,0,1685455127,13120.51335922999,143.83249238999997,53559.78710808 2023-05-30,13:58:49.000,150,11002344,13445,0,1685455128,13120.425787199994,143.8254432600006,53559.73121112001 2023-05-30,13:58:50.000,150,11002336,13445,0,1685455129,13120.43252350999,143.81839413000125,53559.70326264001 2023-05-30,13:58:51.000,150,11002342,13245,0,1685455130,13120.49315029999,143.81839413000125,53559.808069440005 2023-05-30,13:58:52.000,150,11002316,13405,0,1685455131,13120.47967768,143.78314848000446,53559.8639664 2023-05-30,13:58:53.000,150,11002380,13445,0,1685455132,13120.45273243999,143.79019761000382,53559.83601792 2023-05-30,13:58:54.000,150,11002366,13125,0,1685455133,13120.43925982,143.78314848000446,53559.82204368 2023-05-30,13:58:55.000,150,11002368,13525,0,1685455134,13120.47294136999,143.76905021999846,53559.7940952 2023-05-30,13:58:56.000,150,11002334,13485,0,1685455135,13120.39210564999,143.76905021999846,53559.71723688 2023-05-30,13:58:57.000,150,11002351,13245,0,1685455136,13120.41231457999,143.73380457000167,53559.759159600006 2023-05-30,13:58:58.000,150,11002370,13285,0,1685455137,13120.43925982,143.75495195999974,53559.81505656 2023-05-30,13:58:59.000,150,11002363,13245,0,1685455138,13120.445996129994,143.73380457000167,53559.78710808 2023-05-30,13:59:00.000,150,11002339,13365,0,1685455139,13120.43925982,143.7620010899991,53559.856979280004 2023-05-30,13:59:01.000,150,11002324,13445,0,1685455140,13120.405578269994,143.74790283000038,53559.83601792 2023-05-30,13:59:02.000,150,11002267,13445,0,1685455141,13120.41905089,143.74085370000103,53559.77313384 2023-05-30,13:59:03.000,150,11002314,13685,0,1685455142,13120.39884196,143.70560805000423,53559.82204368 2023-05-30,13:59:04.000,150,11002374,13125,0,1685455143,13120.41231457999,143.7126571800036,53559.74518536 2023-05-30,13:59:05.000,150,11002339,13405,0,1685455144,13120.35168778999,143.7267554400023,53559.73121112001 2023-05-30,13:59:06.000,150,11002323,13285,0,1685455145,13120.358424099999,143.71970631000295,53559.71723688 2023-05-30,13:59:07.000,150,11002338,13565,0,1685455146,13120.405578269994,143.7126571800036,53559.84300504 2023-05-30,13:59:08.000,150,11002349,13285,0,1685455147,13120.41905089,143.7126571800036,53559.81505656 2023-05-30,13:59:09.000,150,11002350,13325,0,1685455148,13120.358424099999,143.69855892000487,53559.76614672 2023-05-30,13:59:10.000,150,11002313,13245,0,1685455149,13120.405578269994,143.70560805000423,53559.80108232001 2023-05-30,13:59:11.000,150,11002314,13525,0,1685455150,13120.385369339994,143.71970631000295,53559.78012096001 2023-05-30,13:59:12.000,150,11002321,13125,0,1685455151,13120.378633029999,143.74085370000103,53559.82204368 2023-05-30,13:59:13.000,150,11002332,13325,0,1685455152,13120.39210564999,143.7267554400023,53559.78012096001 2023-05-30,13:59:14.000,150,11002334,13325,0,1685455153,13120.358424099999,143.74085370000103,53559.74518536 2023-05-30,13:59:15.000,150,11002337,13245,0,1685455154,13120.35168778999,143.71970631000295,53559.82204368 2023-05-30,13:59:16.000,150,11002365,13525,0,1685455155,13120.39210564999,143.7267554400023,53559.808069440005 2023-05-30,13:59:17.000,150,11002349,13285,0,1685455156,13120.318006239999,143.73380457000167,53559.80108232001 2023-05-30,13:59:18.000,150,11002303,13125,0,1685455157,13120.33147885999,143.7620010899991,53559.78012096001 2023-05-30,13:59:19.000,150,11002324,13445,0,1685455158,13120.297797309999,143.74085370000103,53559.77313384 2023-05-30,13:59:20.000,150,11002360,13245,0,1685455159,13120.257379449999,143.74085370000103,53559.738198240004 2023-05-30,13:59:21.000,150,11002351,13485,0,1685455160,13120.318006239999,143.74085370000103,53559.7940952 2023-05-30,13:59:22.000,150,11002356,13525,0,1685455161,13120.237170519998,143.7267554400023,53559.80108232001 2023-05-30,13:59:23.000,150,11002328,13405,0,1685455162,13120.237170519998,143.76905021999846,53559.77313384 2023-05-30,13:59:24.000,150,11002346,13205,0,1685455163,13120.230434209989,143.7620010899991,53559.78012096001 2023-05-30,13:59:25.000,150,11002309,13245,0,1685455164,13120.210225279989,143.71970631000295,53559.759159600006 2023-05-30,13:59:26.000,150,11002375,13485,0,1685455165,13120.169807419989,143.7267554400023,53559.7940952 2023-05-30,13:59:27.000,150,11002359,13085,0,1685455166,13120.176543729998,143.75495195999974,53559.81505656 2023-05-30,13:59:28.000,150,11002319,13445,0,1685455167,13120.169807419989,143.76905021999846,53559.80108232001 2023-05-30,13:59:29.000,150,11002322,13365,0,1685455168,13120.109180629988,143.74085370000103,53559.71723688 2023-05-30,13:59:30.000,150,11002317,13285,0,1685455169,13120.048553840003,143.74790283000038,53559.71723688 2023-05-30,13:59:31.000,150,11002326,13405,0,1685455170,13120.075499079998,143.74085370000103,53559.69627552 2023-05-30,13:59:32.000,150,11002343,13285,0,1685455171,13120.068762770003,143.74790283000038,53559.77313384 2023-05-30,13:59:33.000,150,11002315,13245,0,1685455172,13120.048553840003,143.71970631000295,53559.78710808 2023-05-30,13:59:34.000,150,11002377,13445,0,1685455173,13120.021608599993,143.73380457000167,53559.82903080001 2023-05-30,13:59:35.000,150,11002391,13605,0,1685455174,13119.934036569997,143.74790283000038,53559.70326264001 2023-05-30,13:59:36.000,150,11002349,13325,0,1685455175,13119.960981809993,143.73380457000167,53559.69627552 2023-05-30,13:59:37.000,150,11002357,13445,0,1685455176,13119.947509190002,143.68446065999888,53559.73121112001 2023-05-30,13:59:38.000,150,11002340,13165,0,1685455177,13119.859937159992,143.70560805000423,53559.710249760006 2023-05-30,13:59:39.000,150,11002365,13365,0,1685455178,13119.839728229992,143.63511675000336,53559.69627552 2023-05-30,13:59:40.000,150,11002333,13365,0,1685455179,13119.832991919997,143.63511675000336,53559.66832704 2023-05-30,13:59:41.000,150,11002300,13685,0,1685455180,13119.886882400002,143.60692022999865,53559.759159600006 2023-05-30,13:59:42.000,150,11002332,13565,0,1685455181,13119.745419890001,143.60692022999865,53559.710249760006 2023-05-30,13:59:43.000,150,11002300,13405,0,1685455182,13119.738683579992,143.59282196999993,53559.640378560005 2023-05-30,13:59:44.000,150,11002316,13525,0,1685455183,13119.772365129997,143.5998710999993,53559.66832704 2023-05-30,13:59:45.000,150,11002316,13405,0,1685455184,13119.718474649992,143.55757632000314,53559.62640432 2023-05-30,13:59:46.000,150,11002349,13565,0,1685455185,13119.705002030001,143.55757632000314,53559.53557176001 2023-05-30,13:59:47.000,150,11002315,13325,0,1685455186,13119.792574059997,143.5152815399997,53559.66832704 2023-05-30,13:59:48.000,150,11002354,13325,0,1685455187,13119.758892509992,143.49413415000163,53559.66133992001 2023-05-30,13:59:49.000,150,11002308,13405,0,1685455188,13119.772365129997,143.4659376300042,53559.66133992001 2023-05-30,13:59:50.000,150,11002407,13685,0,1685455189,13119.664584170001,143.4800358900029,53559.59845584 2023-05-30,13:59:51.000,150,11002349,13565,0,1685455190,13119.705002030001,143.4659376300042,53559.62640432 2023-05-30,13:59:52.000,150,11002357,13405,0,1685455191,13119.684793100001,143.44479023999884,53559.66832704 2023-05-30,13:59:53.000,150,11002346,13405,0,1685455192,13119.684793100001,143.4518393699982,53559.66832704 2023-05-30,13:59:54.000,150,11002347,13205,0,1685455193,13119.691529409996,143.45888850000483,53559.6543528 2023-05-30,13:59:55.000,150,11002345,13285,0,1685455194,13119.617429999991,143.43774110999948,53559.53557176001 2023-05-30,13:59:56.000,150,11002377,13445,0,1685455195,13119.644375240001,143.42364285000076,53559.60544296 2023-05-30,13:59:57.000,150,11002330,13325,0,1685455196,13119.718474649992,143.39544633000332,53559.60544296 2023-05-30,13:59:58.000,150,11002332,13045,0,1685455197,13119.664584170001,143.43774110999948,53559.60544296 2023-05-30,13:59:59.000,150,11002380,13565,0,1685455198,13119.678056789991,143.38839720000396,53559.53557176001 2023-05-30,14:00:00.000,150,11002340,13365,0,1685455199,13119.597221069991,143.37429893999797,53559.549546 2023-05-30,14:00:01.000,150,11002337,13645,0,1685455200,13119.577012139991,143.3672498099986,53559.50762328 2023-05-30,14:00:02.000,150,11002318,13245,0,1685455201,13119.630902619996,143.38839720000396,53559.57749448 2023-05-30,14:00:03.000,150,11002326,13405,0,1685455202,13119.678056789991,143.31085677000374,53559.64736568 2023-05-30,14:00:04.000,150,11002360,13445,0,1685455203,13119.678056789991,143.37429893999797,53559.68230128001 2023-05-30,14:00:05.000,150,11002370,13685,0,1685455204,13119.62416631,143.37429893999797,53559.69627552 2023-05-30,14:00:06.000,150,11002355,13805,0,1685455205,13119.55680320999,143.3813480700046,53559.62640432 2023-05-30,14:00:07.000,150,11002370,13645,0,1685455206,13119.570275829996,143.34610242000053,53559.640378560005 2023-05-30,14:00:08.000,150,11002343,13285,0,1685455207,13119.570275829996,143.37429893999797,53559.6543528 2023-05-30,14:00:09.000,150,11002320,13445,0,1685455208,13119.570275829996,143.37429893999797,53559.66133992001 2023-05-30,14:00:10.000,150,11002370,13685,0,1685455209,13119.51638534999,143.33200416000182,53559.6194172 2023-05-30,14:00:11.000,150,11002377,13485,0,1685455210,13119.529857969996,143.34610242000053,53559.62640432 2023-05-30,14:00:12.000,150,11002375,13285,0,1685455211,13119.49617641999,143.3531515499999,53559.67531416 2023-05-30,14:00:13.000,150,11002336,13285,0,1685455212,13119.529857969996,143.34610242000053,53559.640378560005 2023-05-30,14:00:14.000,150,11002366,13525,0,1685455213,13119.45575855999,143.37429893999797,53559.710249760006 2023-05-30,14:00:15.000,150,11002377,13165,0,1685455214,13119.43554962999,143.34610242000053,53559.570507360004 2023-05-30,14:00:16.000,150,11002370,13205,0,1685455215,13119.39513176999,143.34610242000053,53559.591468720006 2023-05-30,14:00:17.000,150,11002340,13765,0,1685455216,13119.46249487,143.31085677000374,53559.591468720006 2023-05-30,14:00:18.000,150,11002347,13245,0,1685455217,13119.428813319995,143.26151286000095,53559.62640432 2023-05-30,14:00:19.000,150,11002381,13445,0,1685455218,13119.428813319995,143.28266024999903,53559.58448160001 2023-05-30,14:00:20.000,150,11002388,13405,0,1685455219,13119.38165915,143.26151286000095,53559.61243008001 2023-05-30,14:00:21.000,150,11002339,13285,0,1685455220,13119.449022249995,143.24741460000223,53559.63339144001 2023-05-30,14:00:22.000,150,11002368,13325,0,1685455221,13119.368186529995,143.22626721000415,53559.640378560005 2023-05-30,14:00:23.000,150,11002351,13565,0,1685455222,13119.388395459995,143.22626721000415,53559.591468720006 2023-05-30,14:00:24.000,150,11002376,13205,0,1685455223,13119.38165915,143.2192180800048,53559.61243008001 2023-05-30,14:00:25.000,150,11002398,13245,0,1685455224,13119.34124129,143.169874170002,53559.52858464 2023-05-30,14:00:26.000,150,11002361,13325,0,1685455225,13119.33450497999,143.18397243000072,53559.55653312 2023-05-30,14:00:27.000,150,11002333,13365,0,1685455226,13119.38165915,143.1205302599992,53559.57749448 2023-05-30,14:00:28.000,150,11002325,13325,0,1685455227,13119.388395459995,143.15577591000329,53559.58448160001 2023-05-30,14:00:29.000,150,11002374,13605,0,1685455228,13119.347977599995,143.14872678000393,53559.61243008001 2023-05-30,14:00:30.000,150,11002345,13845,0,1685455229,13119.267141879995,143.14872678000393,53559.4796748 2023-05-30,14:00:31.000,150,11002388,13245,0,1685455230,13119.30082343,143.09938287000114,53559.4796748 2023-05-30,14:00:32.000,150,11002344,13525,0,1685455231,13119.2806145,143.08528461000242,53559.49364904001 2023-05-30,14:00:33.000,150,11002404,13565,0,1685455232,13119.25366925999,143.07823548000306,53559.44473920001 2023-05-30,14:00:34.000,150,11002347,13565,0,1685455233,13119.23346032999,143.0570880899977,53559.48666192 2023-05-30,14:00:35.000,150,11002333,13485,0,1685455234,13119.24019664,143.0570880899977,53559.39582936001 2023-05-30,14:00:36.000,150,11002350,13525,0,1685455235,13119.186306159994,143.0077441800022,53559.39582936001 2023-05-30,14:00:37.000,150,11002371,13245,0,1685455236,13119.24019664,142.9865967900041,53559.50762328 2023-05-30,14:00:38.000,150,11002331,13445,0,1685455237,13119.17283353999,143.0218424400009,53559.43076496 2023-05-30,14:00:39.000,150,11002391,13285,0,1685455238,13119.186306159994,143.01479331000155,53559.45871344 2023-05-30,14:00:40.000,150,11002339,13445,0,1685455239,13119.11220674999,143.00069505000283,53559.38185512 2023-05-30,14:00:41.000,150,11002334,13405,0,1685455240,13119.085261509994,143.0077441800022,53559.31198392 2023-05-30,14:00:42.000,150,11002351,13445,0,1685455241,13119.118943059999,142.95135114000004,53559.41679072001 2023-05-30,14:00:43.000,150,11002300,13525,0,1685455242,13119.125679369994,142.99364592000347,53559.43076496 2023-05-30,14:00:44.000,150,11002326,13565,0,1685455243,13119.105470439994,142.95135114000004,53559.423777840006 2023-05-30,14:00:45.000,150,11002376,13245,0,1685455244,13119.098734129999,142.9231546200026,53559.38185512 2023-05-30,14:00:46.000,150,11002350,13405,0,1685455245,13118.984216859993,142.93725288000132,53559.29102256 2023-05-30,14:00:47.000,150,11002358,13365,0,1685455246,13119.017898409998,142.88790896999853,53559.423777840006 2023-05-30,14:00:48.000,150,11002383,13525,0,1685455247,13118.997689479998,142.91610549000325,53559.402816480004 2023-05-30,14:00:49.000,150,11002389,13645,0,1685455248,13118.977480549998,142.88085983999918,53559.353906640004 2023-05-30,14:00:50.000,150,11002335,13645,0,1685455249,13119.011162099989,142.88085983999918,53559.402816480004 2023-05-30,14:00:51.000,150,11002344,13445,0,1685455250,13119.017898409998,142.86676158000046,53559.43076496 2023-05-30,14:00:52.000,150,11002352,13525,0,1685455251,13119.017898409998,142.83856506000302,53559.44473920001 2023-05-30,14:00:53.000,150,11002365,13405,0,1685455252,13118.990953169989,142.8103685399983,53559.353906640004 2023-05-30,14:00:54.000,150,11002355,13645,0,1685455253,13119.011162099989,142.8103685399983,53559.38185512 2023-05-30,14:00:55.000,150,11002332,13485,0,1685455254,13118.970744239989,142.81741766999767,53559.27704832001 2023-05-30,14:00:56.000,150,11002337,13445,0,1685455255,13119.011162099989,142.8103685399983,53559.32595816001 2023-05-30,14:00:57.000,150,11002341,13525,0,1685455256,13118.964007929993,142.8103685399983,53559.235125600004 2023-05-30,14:00:58.000,150,11002326,13325,0,1685455257,13119.011162099989,142.78217202000087,53559.29800968001 2023-05-30,14:00:59.000,150,11002321,13365,0,1685455258,13119.004425789994,142.78922115000023,53559.31897104 2023-05-30,14:01:00.000,150,11002360,13525,0,1685455259,13119.011162099989,142.76807376000215,53559.36089376 2023-05-30,14:01:01.000,150,11002313,13765,0,1685455260,13119.031371029989,142.76807376000215,53559.32595816001 2023-05-30,14:01:02.000,150,11002299,13605,0,1685455261,13118.984216859993,142.84561419000238,53559.27704832001 2023-05-30,14:01:03.000,150,11002341,13685,0,1685455262,13118.997689479998,142.83151593000366,53559.31198392 2023-05-30,14:01:04.000,150,11002294,13765,0,1685455263,13118.977480549998,142.85266332000174,53559.28403544 2023-05-30,14:01:05.000,150,11002329,13245,0,1685455264,13119.004425789994,142.83856506000302,53559.28403544 2023-05-30,14:01:06.000,150,11002314,13605,0,1685455265,13118.950535309988,142.84561419000238,53559.22813848001 2023-05-30,14:01:07.000,150,11002358,13605,0,1685455266,13119.004425789994,142.85266332000174,53559.26307408 2023-05-30,14:01:08.000,150,11002361,13605,0,1685455267,13118.997689479998,142.88790896999853,53559.33294528 2023-05-30,14:01:09.000,150,11002355,13405,0,1685455268,13119.024634719994,142.90200723000453,53559.32595816001 2023-05-30,14:01:10.000,150,11002352,13565,0,1685455269,13118.950535309988,142.91610549000325,53559.26307408 2023-05-30,14:01:11.000,150,11002383,13365,0,1685455270,13118.990953169989,142.90200723000453,53559.256086960006 2023-05-30,14:01:12.000,150,11002338,13245,0,1685455271,13118.984216859993,142.8949580999979,53559.304996800005 2023-05-30,14:01:13.000,150,11002326,13525,0,1685455272,13118.937062689998,142.88790896999853,53559.27704832001 2023-05-30,14:01:14.000,150,11002344,13245,0,1685455273,13118.977480549998,142.88085983999918,53559.304996800005 2023-05-30,14:01:15.000,150,11002318,13405,0,1685455274,13118.990953169989,142.8949580999979,53559.34691952001 2023-05-30,14:01:16.000,150,11002386,13405,0,1685455275,13119.038107339999,142.88085983999918,53559.31897104 2023-05-30,14:01:17.000,150,11002357,13565,0,1685455276,13119.024634719994,142.9584002699994,53559.31897104 2023-05-30,14:01:18.000,150,11002318,13525,0,1685455277,13118.930326379988,142.94430201000068,53559.304996800005 2023-05-30,14:01:19.000,150,11002373,13365,0,1685455278,13118.977480549998,142.97249852999812,53559.2700612 2023-05-30,14:01:20.000,150,11002325,13485,0,1685455279,13118.997689479998,143.00069505000283,53559.29800968001 2023-05-30,14:01:21.000,150,11002318,13565,0,1685455280,13118.943798999993,143.02889157000027,53559.27704832001 2023-05-30,14:01:22.000,150,11002334,13445,0,1685455281,13118.950535309988,143.02889157000027,53559.22115136 2023-05-30,14:01:23.000,150,11002317,13285,0,1685455282,13119.031371029989,142.99364592000347,53559.304996800005 2023-05-30,14:01:24.000,150,11002324,13645,0,1685455283,13119.031371029989,143.0570880899977,53559.2700612 2023-05-30,14:01:25.000,150,11002333,13605,0,1685455284,13119.044843649994,143.0570880899977,53559.33294528 2023-05-30,14:01:26.000,150,11002341,13245,0,1685455285,13118.957271619998,143.11348112999985,53559.24211272 2023-05-30,14:01:27.000,150,11002320,13365,0,1685455286,13119.011162099989,143.1205302599992,53559.24211272 2023-05-30,14:01:28.000,150,11002349,13525,0,1685455287,13118.964007929993,143.1205302599992,53559.26307408 2023-05-30,14:01:29.000,150,11002293,13405,0,1685455288,13118.950535309988,143.13462851999793,53559.20019000001 2023-05-30,14:01:30.000,150,11002313,13405,0,1685455289,13118.937062689998,143.169874170002,53559.13031880001 2023-05-30,14:01:31.000,150,11002266,13605,0,1685455290,13118.916853759998,143.19807068999944,53559.12333168 2023-05-30,14:01:32.000,150,11002304,13245,0,1685455291,13118.997689479998,143.2051198199988,53559.27704832001 2023-05-30,14:01:33.000,150,11002331,13605,0,1685455292,13118.970744239989,143.24036547000287,53559.24909984001 2023-05-30,14:01:34.000,150,11002354,13325,0,1685455293,13118.943798999993,143.2192180800048,53559.22813848001 2023-05-30,14:01:35.000,150,11002329,13445,0,1685455294,13118.957271619998,143.2544637300016,53559.24211272 2023-05-30,14:01:36.000,150,11002326,13245,0,1685455295,13118.930326379988,143.2544637300016,53559.17922864001 2023-05-30,14:01:37.000,150,11002326,13765,0,1685455296,13118.930326379988,143.24741460000223,53559.186215760004 2023-05-30,14:01:38.000,150,11002321,13685,0,1685455297,13118.923590069993,143.2544637300016,53559.24909984001 2023-05-30,14:01:39.000,150,11002295,13365,0,1685455298,13118.984216859993,143.29675850999774,53559.2700612 2023-05-30,14:01:40.000,150,11002320,13405,0,1685455299,13118.943798999993,143.32495503000246,53559.27704832001 2023-05-30,14:01:41.000,150,11002315,13565,0,1685455300,13118.923590069993,143.33200416000182,53559.207177120006 2023-05-30,14:01:42.000,150,11002344,13565,0,1685455301,13118.970744239989,143.3179059000031,53559.26307408 2023-05-30,14:01:43.000,150,11002340,13485,0,1685455302,13118.950535309988,143.3531515499999,53559.256086960006 2023-05-30,14:01:44.000,150,11002330,13365,0,1685455303,13118.930326379988,143.3531515499999,53559.24211272 2023-05-30,14:01:45.000,150,11002335,13605,0,1685455304,13118.883172209993,143.40249546000268,53559.17224152 2023-05-30,14:01:46.000,150,11002345,13685,0,1685455305,13118.836018039998,143.4165937200014,53559.17224152 2023-05-30,14:01:47.000,150,11002369,13365,0,1685455306,13118.815809109998,143.40954459000204,53559.15128016 2023-05-30,14:01:48.000,150,11002326,13285,0,1685455307,13118.964007929993,143.39544633000332,53559.27704832001 2023-05-30,14:01:49.000,150,11002339,13485,0,1685455308,13118.957271619998,143.4518393699982,53559.24909984001 2023-05-30,14:01:50.000,150,11002382,13525,0,1685455309,13118.916853759998,143.4659376300042,53559.26307408 2023-05-30,14:01:51.000,150,11002355,13245,0,1685455310,13118.849490660003,143.4800358900029,53559.17224152 2023-05-30,14:01:52.000,150,11002350,13405,0,1685455311,13118.856226969998,143.5152815399997,53559.26307408 2023-05-30,14:01:53.000,150,11002341,13485,0,1685455312,13118.903381139993,143.4659376300042,53559.24909984001 2023-05-30,14:01:54.000,150,11002342,13445,0,1685455313,13118.923590069993,143.52233066999906,53559.26307408 2023-05-30,14:01:55.000,150,11002324,13405,0,1685455314,13118.950535309988,143.50823241000035,53559.256086960006 2023-05-30,14:01:56.000,150,11002357,13325,0,1685455315,13118.910117449988,143.5152815399997,53559.2700612 2023-05-30,14:01:57.000,150,11002357,13525,0,1685455316,13118.990953169989,143.53642892999778,53559.3399324 2023-05-30,14:01:58.000,150,11002362,13605,0,1685455317,13118.937062689998,143.5646254500025,53559.29102256 2023-05-30,14:01:59.000,150,11002349,13405,0,1685455318,13118.930326379988,143.55052719000378,53559.24909984001 2023-05-30,14:02:00.000,150,11002351,13325,0,1685455319,13118.889908519988,143.5787237100012,53559.17922864001 2023-05-30,14:02:01.000,150,11002340,13565,0,1685455320,13118.896644829998,143.5787237100012,53559.24909984001 2023-05-30,14:02:02.000,150,11002352,13445,0,1685455321,13118.930326379988,143.5998710999993,53559.29102256 2023-05-30,14:02:03.000,150,11002373,13525,0,1685455322,13118.937062689998,143.5646254500025,53559.31198392 2023-05-30,14:02:04.000,150,11002320,13445,0,1685455323,13118.916853759998,143.62101849000464,53559.2700612 2023-05-30,14:02:05.000,150,11002313,13885,0,1685455324,13118.964007929993,143.65626414000144,53559.304996800005 2023-05-30,14:02:06.000,150,11002342,13605,0,1685455325,13118.876435899998,143.67036240000016,53559.24909984001 2023-05-30,14:02:07.000,150,11002373,13325,0,1685455326,13118.896644829998,143.69855892000487,53559.21416424 2023-05-30,14:02:08.000,150,11002308,13485,0,1685455327,13118.910117449988,143.69150978999824,53559.256086960006 2023-05-30,14:02:09.000,150,11002350,13245,0,1685455328,13118.903381139993,143.7126571800036,53559.2700612 2023-05-30,14:02:10.000,150,11002350,13405,0,1685455329,13118.849490660003,143.7126571800036,53559.207177120006 2023-05-30,14:02:11.000,150,11002316,13285,0,1685455330,13118.842754349993,143.71970631000295,53559.22115136 2023-05-30,14:02:12.000,150,11002341,13445,0,1685455331,13118.903381139993,143.70560805000423,53559.235125600004 2023-05-30,14:02:13.000,150,11002334,13685,0,1685455332,13118.903381139993,143.70560805000423,53559.26307408 2023-05-30,14:02:14.000,150,11002333,13845,0,1685455333,13118.910117449988,143.74790283000038,53559.256086960006 2023-05-30,14:02:15.000,150,11002317,13445,0,1685455334,13118.910117449988,143.70560805000423,53559.28403544 2023-05-30,14:02:16.000,150,11002310,13405,0,1685455335,13118.775391249997,143.71970631000295,53559.1652544 2023-05-30,14:02:17.000,150,11002331,13685,0,1685455336,13118.836018039998,143.74790283000038,53559.13031880001 2023-05-30,14:02:18.000,150,11002356,13525,0,1685455337,13118.862963279993,143.7267554400023,53559.21416424 2023-05-30,14:02:19.000,150,11002371,13205,0,1685455338,13118.862963279993,143.7126571800036,53559.21416424 2023-05-30,14:02:20.000,150,11002355,13445,0,1685455339,13118.876435899998,143.74790283000038,53559.26307408 2023-05-30,14:02:21.000,150,11002398,13565,0,1685455340,13118.869699589988,143.74790283000038,53559.186215760004 2023-05-30,14:02:22.000,150,11002368,13405,0,1685455341,13118.822545419993,143.77609934999782,53559.17922864001 2023-05-30,14:02:23.000,150,11002327,13685,0,1685455342,13118.856226969998,143.7267554400023,53559.24909984001 2023-05-30,14:02:24.000,150,11002310,13445,0,1685455343,13118.815809109998,143.74790283000038,53559.235125600004 2023-05-30,14:02:25.000,150,11002374,13605,0,1685455344,13118.775391249997,143.7267554400023,53559.17922864001 2023-05-30,14:02:26.000,150,11002289,13405,0,1685455345,13118.788863870002,143.7620010899991,53559.21416424 2023-05-30,14:02:27.000,150,11002318,13445,0,1685455346,13118.869699589988,143.73380457000167,53559.27704832001 2023-05-30,14:02:28.000,150,11002333,13365,0,1685455347,13118.822545419993,143.7620010899991,53559.24211272 2023-05-30,14:02:29.000,150,11002311,13605,0,1685455348,13118.795600179998,143.76905021999846,53559.19320288 2023-05-30,14:02:30.000,150,11002382,13805,0,1685455349,13118.802336489993,143.76905021999846,53559.24211272 2023-05-30,14:02:31.000,150,11002362,13565,0,1685455350,13118.802336489993,143.77609934999782,53559.207177120006 2023-05-30,14:02:32.000,150,11002322,13165,0,1685455351,13118.782127559993,143.78314848000446,53559.26307408 2023-05-30,14:02:33.000,150,11002326,13725,0,1685455352,13118.755182319997,143.73380457000167,53559.207177120006 2023-05-30,14:02:34.000,150,11002345,13565,0,1685455353,13118.815809109998,143.75495195999974,53559.28403544 2023-05-30,14:02:35.000,150,11002350,13325,0,1685455354,13118.782127559993,143.7620010899991,53559.24211272 2023-05-30,14:02:36.000,150,11002368,13685,0,1685455355,13118.822545419993,143.7267554400023,53559.27704832001 2023-05-30,14:02:37.000,150,11002320,13765,0,1685455356,13118.809072800002,143.76905021999846,53559.22813848001 2023-05-30,14:02:38.000,150,11002298,13565,0,1685455357,13118.856226969998,143.7126571800036,53559.31897104 2023-05-30,14:02:39.000,150,11002328,13325,0,1685455358,13118.815809109998,143.7267554400023,53559.26307408 2023-05-30,14:02:40.000,150,11002355,13525,0,1685455359,13118.788863870002,143.71970631000295,53559.31198392 2023-05-30,14:02:41.000,150,11002395,13845,0,1685455360,13118.896644829998,143.7126571800036,53559.353906640004 2023-05-30,14:02:42.000,150,11002382,13725,0,1685455361,13118.876435899998,143.7267554400023,53559.31198392 2023-05-30,14:02:43.000,150,11002337,13165,0,1685455362,13118.836018039998,143.74790283000038,53559.304996800005 2023-05-30,14:02:44.000,150,11002348,13285,0,1685455363,13118.896644829998,143.70560805000423,53559.38884224 2023-05-30,14:02:45.000,150,11002334,13525,0,1685455364,13118.896644829998,143.71970631000295,53559.31897104 2023-05-30,14:02:46.000,150,11002349,13525,0,1685455365,13118.815809109998,143.7267554400023,53559.29102256 2023-05-30,14:02:47.000,150,11002358,13525,0,1685455366,13118.829281730003,143.73380457000167,53559.256086960006 2023-05-30,14:02:48.000,150,11002355,13405,0,1685455367,13118.842754349993,143.74085370000103,53559.38185512 2023-05-30,14:02:49.000,150,11002321,13605,0,1685455368,13118.862963279993,143.73380457000167,53559.31198392 2023-05-30,14:02:50.000,150,11002366,13245,0,1685455369,13118.809072800002,143.75495195999974,53559.3399324 2023-05-30,14:02:51.000,150,11002370,13925,0,1685455370,13118.856226969998,143.73380457000167,53559.36089376 2023-05-30,14:02:52.000,150,11002299,13525,0,1685455371,13118.862963279993,143.71970631000295,53559.423777840006 2023-05-30,14:02:53.000,150,11002344,13685,0,1685455372,13118.862963279993,143.70560805000423,53559.423777840006 2023-05-30,14:02:54.000,150,11002363,13245,0,1685455373,13118.842754349993,143.70560805000423,53559.39582936001 2023-05-30,14:02:55.000,150,11002365,13325,0,1685455374,13118.815809109998,143.7267554400023,53559.31897104 2023-05-30,14:02:56.000,150,11002365,13325,0,1685455375,13118.782127559993,143.73380457000167,53559.33294528 2023-05-30,14:02:57.000,150,11002374,13845,0,1685455376,13118.842754349993,143.70560805000423,53559.353906640004 2023-05-30,14:02:58.000,150,11002353,13445,0,1685455377,13118.829281730003,143.7267554400023,53559.45871344 2023-05-30,14:02:59.000,150,11002339,13885,0,1685455378,13118.856226969998,143.7126571800036,53559.38884224 2023-05-30,14:03:00.000,150,11002359,13445,0,1685455379,13118.869699589988,143.70560805000423,53559.45871344 2023-05-30,14:03:01.000,150,11002387,13685,0,1685455380,13118.862963279993,143.70560805000423,53559.402816480004 2023-05-30,14:03:02.000,150,11002370,13525,0,1685455381,13118.829281730003,143.71970631000295,53559.423777840006 2023-05-30,14:03:03.000,150,11002349,13485,0,1685455382,13118.788863870002,143.7267554400023,53559.32595816001 2023-05-30,14:03:04.000,150,11002303,13565,0,1685455383,13118.836018039998,143.7620010899991,53559.41679072001 2023-05-30,14:03:05.000,150,11002320,13485,0,1685455384,13118.788863870002,143.7620010899991,53559.36089376 2023-05-30,14:03:06.000,150,11002357,13765,0,1685455385,13118.809072800002,143.75495195999974,53559.38884224 2023-05-30,14:03:07.000,150,11002347,13525,0,1685455386,13118.889908519988,143.7620010899991,53559.45172632 2023-05-30,14:03:08.000,150,11002353,13325,0,1685455387,13118.856226969998,143.73380457000167,53559.45172632 2023-05-30,14:03:09.000,150,11002319,13365,0,1685455388,13118.883172209993,143.76905021999846,53559.4098036 2023-05-30,14:03:10.000,150,11002351,13525,0,1685455389,13118.782127559993,143.7620010899991,53559.38185512 2023-05-30,14:03:11.000,150,11002322,13565,0,1685455390,13118.802336489993,143.7620010899991,53559.39582936001 2023-05-30,14:03:12.000,150,11002360,13445,0,1685455391,13118.788863870002,143.73380457000167,53559.43775208 2023-05-30,14:03:13.000,150,11002362,13725,0,1685455392,13118.768654940002,143.74085370000103,53559.38185512 2023-05-30,14:03:14.000,150,11002349,13525,0,1685455393,13118.795600179998,143.73380457000167,53559.4796748 2023-05-30,14:03:15.000,150,11002338,13725,0,1685455394,13118.761918629993,143.75495195999974,53559.48666192 2023-05-30,14:03:16.000,150,11002336,13605,0,1685455395,13118.728237080002,143.73380457000167,53559.45172632 2023-05-30,14:03:17.000,150,11002293,13325,0,1685455396,13118.788863870002,143.7267554400023,53559.48666192 2023-05-30,14:03:18.000,150,11002335,13685,0,1685455397,13118.768654940002,143.7126571800036,53559.49364904001 2023-05-30,14:03:19.000,150,11002354,13525,0,1685455398,13118.755182319997,143.7126571800036,53559.50063616 2023-05-30,14:03:20.000,150,11002313,13725,0,1685455399,13118.721500769992,143.71970631000295,53559.43076496 2023-05-30,14:03:21.000,150,11002353,13285,0,1685455400,13118.667610290002,143.7126571800036,53559.39582936001 2023-05-30,14:03:22.000,150,11002326,13565,0,1685455401,13118.701291839992,143.70560805000423,53559.38884224 2023-05-30,14:03:23.000,150,11002336,13325,0,1685455402,13118.782127559993,143.7126571800036,53559.49364904001 2023-05-30,14:03:24.000,150,11002306,13685,0,1685455403,13118.748446010002,143.70560805000423,53559.50063616 2023-05-30,14:03:25.000,150,11002387,13405,0,1685455404,13118.782127559993,143.74085370000103,53559.48666192 2023-05-30,14:03:26.000,150,11002360,13605,0,1685455405,13118.714764459997,143.75495195999974,53559.52858464 2023-05-30,14:03:27.000,150,11002284,13485,0,1685455406,13118.748446010002,143.7620010899991,53559.50063616 2023-05-30,14:03:28.000,150,11002401,13325,0,1685455407,13118.633928739997,143.74790283000038,53559.50063616 2023-05-30,14:03:29.000,150,11002358,13445,0,1685455408,13118.660873979992,143.75495195999974,53559.49364904001 2023-05-30,14:03:30.000,150,11002338,13765,0,1685455409,13118.620456119992,143.7620010899991,53559.46570056001 2023-05-30,14:03:31.000,150,11002368,13605,0,1685455410,13118.620456119992,143.73380457000167,53559.48666192 2023-05-30,14:03:32.000,150,11002384,13325,0,1685455411,13118.600247189992,143.75495195999974,53559.49364904001 2023-05-30,14:03:33.000,150,11002310,13605,0,1685455412,13118.640665049992,143.74085370000103,53559.542558880006 2023-05-30,14:03:34.000,150,11002340,13485,0,1685455413,13118.600247189992,143.76905021999846,53559.570507360004 2023-05-30,14:03:35.000,150,11002303,13405,0,1685455414,13118.593510879997,143.74085370000103,53559.50762328 2023-05-30,14:03:36.000,150,11002373,13485,0,1685455415,13118.492466229996,143.74790283000038,53559.4098036 2023-05-30,14:03:37.000,150,11002319,13325,0,1685455416,13118.499202539992,143.78314848000446,53559.50063616 2023-05-30,14:03:38.000,150,11002335,13685,0,1685455417,13118.519411469992,143.7267554400023,53559.49364904001 2023-05-30,14:03:39.000,150,11002343,13405,0,1685455418,13118.465520990001,143.79019761000382,53559.472687680005 2023-05-30,14:03:40.000,150,11002353,13765,0,1685455419,13118.505938850001,143.74790283000038,53559.542558880006 2023-05-30,14:03:41.000,150,11002308,13765,0,1685455420,13118.499202539992,143.74790283000038,53559.52858464 2023-05-30,14:03:42.000,150,11002345,13445,0,1685455421,13118.465520990001,143.76905021999846,53559.53557176001 2023-05-30,14:03:43.000,150,11002367,13485,0,1685455422,13118.411630509996,143.79724674000317,53559.45172632 2023-05-30,14:03:44.000,150,11002382,13565,0,1685455423,13118.452048369996,143.78314848000446,53559.521597520004 2023-05-30,14:03:45.000,150,11002325,13565,0,1685455424,13118.371212649996,143.76905021999846,53559.41679072001 2023-05-30,14:03:46.000,150,11002321,13525,0,1685455425,13118.351003719996,143.79724674000317,53559.43775208 2023-05-30,14:03:47.000,150,11002319,13285,0,1685455426,13118.431839439996,143.77609934999782,53559.53557176001 2023-05-30,14:03:48.000,150,11002347,13565,0,1685455427,13118.431839439996,143.75495195999974,53559.55653312 2023-05-30,14:03:49.000,150,11002338,13685,0,1685455428,13118.418366819991,143.77609934999782,53559.521597520004 2023-05-30,14:03:50.000,150,11002375,13485,0,1685455429,13118.377948959991,143.80429587000253,53559.46570056001 2023-05-30,14:03:51.000,150,11002361,13525,0,1685455430,13118.351003719996,143.76905021999846,53559.48666192 2023-05-30,14:03:52.000,150,11002319,13325,0,1685455431,13118.377948959991,143.76905021999846,53559.50063616 2023-05-30,14:03:53.000,150,11002348,13405,0,1685455432,13118.270167999995,143.7620010899991,53559.44473920001 2023-05-30,14:03:54.000,150,11002334,13525,0,1685455433,13118.30384955,143.76905021999846,53559.51461040001 2023-05-30,14:03:55.000,150,11002354,13405,0,1685455434,13118.27690430999,143.79724674000317,53559.46570056001 2023-05-30,14:03:56.000,150,11002354,13605,0,1685455435,13118.290376929996,143.8113450000019,53559.43076496 2023-05-30,14:03:57.000,150,11002315,13925,0,1685455436,13118.32405848,143.81839413000125,53559.4796748 2023-05-30,14:03:58.000,150,11002299,13405,0,1685455437,13118.28364062,143.8254432600006,53559.50063616 2023-05-30,14:03:59.000,150,11002362,13525,0,1685455438,13118.22301383,143.81839413000125,53559.34691952001 2023-05-30,14:04:00.000,150,11002346,13445,0,1685455439,13118.229750139995,143.8465906499987,53559.38884224 2023-05-30,14:04:01.000,150,11002348,13325,0,1685455440,13118.229750139995,143.88183630000276,53559.402816480004 2023-05-30,14:04:02.000,150,11002343,13525,0,1685455441,13118.18259597,143.90298369000084,53559.423777840006 2023-05-30,14:04:03.000,150,11002397,13405,0,1685455442,13118.18259597,143.9100328200002,53559.39582936001 2023-05-30,14:04:04.000,150,11002325,13365,0,1685455443,13118.17585965999,143.91708194999956,53559.39582936001 2023-05-30,14:04:05.000,150,11002366,13325,0,1685455444,13118.148914419995,143.91708194999956,53559.39582936001 2023-05-30,14:04:06.000,150,11002320,13485,0,1685455445,13118.169123349995,143.9100328200002,53559.38185512 2023-05-30,14:04:07.000,150,11002386,13525,0,1685455446,13118.16238704,143.9382293400049,53559.45172632 2023-05-30,14:04:08.000,150,11002324,13405,0,1685455447,13118.128705489995,143.94527847000427,53559.4098036 2023-05-30,14:04:09.000,150,11002351,13525,0,1685455448,13118.06134239,143.95232760000363,53559.34691952001 2023-05-30,14:04:10.000,150,11002296,13605,0,1685455449,13118.03439714999,143.9734749900017,53559.36089376 2023-05-30,14:04:11.000,150,11002355,13525,0,1685455450,13118.12196918,143.959376730003,53559.46570056001 2023-05-30,14:04:12.000,150,11002333,13405,0,1685455451,13118.108496559995,143.9734749900017,53559.34691952001 2023-05-30,14:04:13.000,150,11002310,13565,0,1685455452,13118.10176025,143.98052412000106,53559.45172632 2023-05-30,14:04:14.000,150,11002358,13805,0,1685455453,13118.07481500999,144.01576976999786,53559.36089376 2023-05-30,14:04:15.000,150,11002351,13485,0,1685455454,13118.03439714999,143.98052412000106,53559.43775208 2023-05-30,14:04:16.000,150,11002329,13485,0,1685455455,13118.007451909994,143.99462237999978,53559.32595816001 2023-05-30,14:04:17.000,150,11002335,13525,0,1685455456,13118.0007156,143.99462237999978,53559.353906640004 2023-05-30,14:04:18.000,150,11002328,13765,0,1685455457,13118.027660839994,144.04396629000257,53559.38884224 2023-05-30,14:04:19.000,150,11002309,13725,0,1685455458,13118.03439714999,144.0369171600032,53559.38185512 2023-05-30,14:04:20.000,150,11002339,13365,0,1685455459,13118.068078699995,144.05101542000193,53559.36089376 2023-05-30,14:04:21.000,150,11002369,13445,0,1685455460,13118.01418821999,144.0580645500013,53559.28403544 2023-05-30,14:04:22.000,150,11002325,13445,0,1685455461,13118.047869769995,144.0933101999981,53559.304996800005 2023-05-30,14:04:23.000,150,11002332,13445,0,1685455462,13118.027660839994,144.06511368000065,53559.31897104 2023-05-30,14:04:24.000,150,11002356,13525,0,1685455463,13118.007451909994,144.12855585000216,53559.28403544 2023-05-30,14:04:25.000,150,11002368,13605,0,1685455464,13117.967034049994,144.10035933000472,53559.28403544 2023-05-30,14:04:26.000,150,11002336,13205,0,1685455465,13117.987242979994,144.12855585000216,53559.32595816001 2023-05-30,14:04:27.000,150,11002364,13325,0,1685455466,13118.04113346,144.10740846000408,53559.36089376 2023-05-30,14:04:28.000,150,11002364,13645,0,1685455467,13118.06134239,144.14265411000088,53559.39582936001 2023-05-30,14:04:29.000,150,11002316,13365,0,1685455468,13118.027660839994,144.13560498000152,53559.402816480004 2023-05-30,14:04:30.000,150,11002351,13365,0,1685455469,13117.946825119994,144.1849488900043,53559.29800968001 2023-05-30,14:04:31.000,150,11002329,13645,0,1685455470,13117.98050667,144.1567523699996,53559.3399324 2023-05-30,14:04:32.000,150,11002335,13485,0,1685455471,13117.987242979994,144.21314541000174,53559.28403544 2023-05-30,14:04:33.000,150,11002338,13205,0,1685455472,13117.97377035999,144.1849488900043,53559.33294528 2023-05-30,14:04:34.000,150,11002344,13285,0,1685455473,13117.960297739999,144.19904715000303,53559.29800968001 2023-05-30,14:04:35.000,150,11002360,13525,0,1685455474,13117.946825119994,144.24839105999854,53559.27704832001 2023-05-30,14:04:36.000,150,11002353,13485,0,1685455475,13117.919879879999,144.2695384500039,53559.31897104 2023-05-30,14:04:37.000,150,11002379,13685,0,1685455476,13117.93335249999,144.24839105999854,53559.33294528 2023-05-30,14:04:38.000,150,11002358,13285,0,1685455477,13117.93335249999,144.24839105999854,53559.28403544 2023-05-30,14:04:39.000,150,11002325,13405,0,1685455478,13117.946825119994,144.2554401899979,53559.304996800005 2023-05-30,14:04:40.000,150,11002332,13525,0,1685455479,13117.886198329994,144.2695384500039,53559.20019000001 2023-05-30,14:04:41.000,150,11002326,13405,0,1685455480,13117.886198329994,144.2836367100026,53559.24909984001 2023-05-30,14:04:42.000,150,11002343,13445,0,1685455481,13117.91314356999,144.34707888000412,53559.24211272 2023-05-30,14:04:43.000,150,11002334,13525,0,1685455482,13117.91314356999,144.35412801000348,53559.29102256 2023-05-30,14:04:44.000,150,11002335,13525,0,1685455483,13117.91314356999,144.35412801000348,53559.29102256 2023-05-30,14:04:45.000,150,11002340,13765,0,1685455484,13117.879462019999,144.35412801000348,53559.28403544 2023-05-30,14:04:46.000,150,11002315,13525,0,1685455485,13117.845780469994,144.39642278999963,53559.207177120006 2023-05-30,14:04:47.000,150,11002334,13765,0,1685455486,13117.852516779989,144.37527540000156,53559.24211272 2023-05-30,14:04:48.000,150,11002315,13285,0,1685455487,13117.852516779989,144.403471919999,53559.22813848001 2023-05-30,14:04:49.000,150,11002326,13325,0,1685455488,13117.872725709989,144.3682262700022,53559.27704832001 2023-05-30,14:04:50.000,150,11002366,13325,0,1685455489,13117.818835229999,144.42461931000435,53559.21416424 2023-05-30,14:04:51.000,150,11002408,13565,0,1685455490,13117.825571539994,144.41052104999835,53559.21416424 2023-05-30,14:04:52.000,150,11002348,13645,0,1685455491,13117.832307849989,144.4175701799977,53559.29102256 2023-05-30,14:04:53.000,150,11002355,13405,0,1685455492,13117.872725709989,144.37527540000156,53559.27704832001 2023-05-30,14:04:54.000,150,11002305,13325,0,1685455493,13117.839044159999,144.42461931000435,53559.20019000001 2023-05-30,14:04:55.000,150,11002326,13445,0,1685455494,13117.845780469994,144.403471919999,53559.235125600004 2023-05-30,14:04:56.000,150,11002364,13645,0,1685455495,13117.751472129989,144.42461931000435,53559.10237032 2023-05-30,14:04:57.000,150,11002313,13485,0,1685455496,13117.744735819993,144.4316684400037,53559.19320288 2023-05-30,14:04:58.000,150,11002354,13645,0,1685455497,13117.839044159999,144.43871757000306,53559.27704832001 2023-05-30,14:04:59.000,150,11002354,13405,0,1685455498,13117.859253089999,144.39642278999963,53559.29800968001 2023-05-30,14:05:00.000,150,11002351,13405,0,1685455499,13117.852516779989,144.4316684400037,53559.235125600004 2023-05-30,14:05:01.000,150,11002355,13405,0,1685455500,13117.791889989989,144.403471919999,53559.186215760004 2023-05-30,14:05:02.000,150,11002351,13485,0,1685455501,13117.812098919989,144.45986496000114,53559.22813848001 2023-05-30,14:05:03.000,150,11002331,13765,0,1685455502,13117.798626299998,144.45281583000178,53559.21416424 2023-05-30,14:05:04.000,150,11002384,13605,0,1685455503,13117.791889989989,144.5162580000033,53559.22813848001 2023-05-30,14:05:05.000,150,11002347,13405,0,1685455504,13117.812098919989,144.50215974000457,53559.1652544 2023-05-30,14:05:06.000,150,11002403,13565,0,1685455505,13117.825571539994,144.49511060999794,53559.19320288 2023-05-30,14:05:07.000,150,11002356,13565,0,1685455506,13117.899670949999,144.48101234999922,53559.29800968001 2023-05-30,14:05:08.000,150,11002374,13725,0,1685455507,13117.872725709989,144.50215974000457,53559.24211272 2023-05-30,14:05:09.000,150,11002372,13445,0,1685455508,13117.906407259994,144.48101234999922,53559.29102256 2023-05-30,14:05:10.000,150,11002374,13525,0,1685455509,13117.906407259994,144.50215974000457,53559.28403544 2023-05-30,14:05:11.000,150,11002355,13245,0,1685455510,13117.865989399994,144.48806147999858,53559.22115136 2023-05-30,14:05:12.000,150,11002373,13165,0,1685455511,13117.906407259994,144.49511060999794,53559.19320288 2023-05-30,14:05:13.000,150,11002362,13445,0,1685455512,13117.91314356999,144.47396321999986,53559.27704832001 2023-05-30,14:05:14.000,150,11002413,13405,0,1685455513,13117.919879879999,144.5162580000033,53559.26307408 2023-05-30,14:05:15.000,150,11002370,13645,0,1685455514,13117.946825119994,144.49511060999794,53559.256086960006 2023-05-30,14:05:16.000,150,11002346,13605,0,1685455515,13117.940088809999,144.48806147999858,53559.22115136 2023-05-30,14:05:17.000,150,11002316,13925,0,1685455516,13118.02092453,144.48806147999858,53559.256086960006 2023-05-30,14:05:18.000,150,11002378,13365,0,1685455517,13117.946825119994,144.50920887000393,53559.24909984001 2023-05-30,14:05:19.000,150,11002335,13205,0,1685455518,13117.98050667,144.50215974000457,53559.26307408 2023-05-30,14:05:20.000,150,11002370,13485,0,1685455519,13117.906407259994,144.5515036500001,53559.17922864001 2023-05-30,14:05:21.000,150,11002329,13445,0,1685455520,13118.007451909994,144.5162580000033,53559.24211272 2023-05-30,14:05:22.000,150,11002350,13605,0,1685455521,13118.08155132,144.5515036500001,53559.32595816001 2023-05-30,14:05:23.000,150,11002385,13405,0,1685455522,13118.088287629995,144.55855277999945,53559.304996800005 2023-05-30,14:05:24.000,150,11002306,13245,0,1685455523,13118.108496559995,144.49511060999794,53559.27704832001 2023-05-30,14:05:25.000,150,11002357,13605,0,1685455524,13118.11523286999,144.50215974000457,53559.27704832001 2023-05-30,14:05:26.000,150,11002348,13525,0,1685455525,13118.10176025,144.55855277999945,53559.2700612 2023-05-30,14:05:27.000,150,11002351,13485,0,1685455526,13118.11523286999,144.5515036500001,53559.26307408 2023-05-30,14:05:28.000,150,11002356,13685,0,1685455527,13118.10176025,144.54445452000073,53559.2700612 2023-05-30,14:05:29.000,150,11002370,13525,0,1685455528,13118.05460607999,144.58674930000416,53559.22813848001 2023-05-30,14:05:30.000,150,11002366,13845,0,1685455529,13118.07481500999,144.5515036500001,53559.235125600004 2023-05-30,14:05:31.000,150,11002345,13605,0,1685455530,13118.169123349995,144.55855277999945,53559.32595816001 2023-05-30,14:05:32.000,150,11002381,13605,0,1685455531,13118.17585965999,144.57265103999816,53559.31897104 2023-05-30,14:05:33.000,150,11002321,13365,0,1685455532,13118.15565072999,144.54445452000073,53559.24909984001 2023-05-30,14:05:34.000,150,11002331,13685,0,1685455533,13118.128705489995,144.53740539000137,53559.256086960006 2023-05-30,14:05:35.000,150,11002375,13285,0,1685455534,13118.17585965999,144.50920887000393,53559.26307408 2023-05-30,14:05:36.000,150,11002312,13285,0,1685455535,13118.13544179999,144.53740539000137,53559.17224152 2023-05-30,14:05:37.000,150,11002372,13165,0,1685455536,13118.2028049,144.530356260002,53559.27704832001 2023-05-30,14:05:38.000,150,11002391,13325,0,1685455537,13118.2028049,144.53740539000137,53559.29800968001 2023-05-30,14:05:39.000,150,11002294,13725,0,1685455538,13118.249959069995,144.5162580000033,53559.33294528 2023-05-30,14:05:40.000,150,11002312,13245,0,1685455539,13118.25669537999,144.530356260002,53559.36089376 2023-05-30,14:05:41.000,150,11002336,13765,0,1685455540,13118.27690430999,144.50215974000457,53559.41679072001 2023-05-30,14:05:42.000,150,11002366,13525,0,1685455541,13118.2028049,144.530356260002,53559.38884224 2023-05-30,14:05:43.000,150,11002367,13645,0,1685455542,13118.23648644999,144.5162580000033,53559.34691952001 2023-05-30,14:05:44.000,150,11002378,13445,0,1685455543,13118.229750139995,144.54445452000073,53559.28403544 2023-05-30,14:05:45.000,150,11002356,13645,0,1685455544,13118.22301383,144.54445452000073,53559.24909984001 2023-05-30,14:05:46.000,150,11002344,13525,0,1685455545,13118.19606858999,144.55855277999945,53559.28403544 2023-05-30,14:05:47.000,150,11002330,13325,0,1685455546,13118.31732216999,144.50920887000393,53559.36089376 2023-05-30,14:05:48.000,150,11002354,13245,0,1685455547,13118.330794789996,144.54445452000073,53559.34691952001 2023-05-30,14:05:49.000,150,11002351,13485,0,1685455548,13118.290376929996,144.5162580000033,53559.29800968001 2023-05-30,14:05:50.000,150,11002401,13445,0,1685455549,13118.29711323999,144.52330713000265,53559.36089376 2023-05-30,14:05:51.000,150,11002356,13405,0,1685455550,13118.330794789996,144.5162580000033,53559.36788088001 2023-05-30,14:05:52.000,150,11002342,13445,0,1685455551,13118.310585859996,144.55855277999945,53559.402816480004 2023-05-30,14:05:53.000,150,11002367,13925,0,1685455552,13118.32405848,144.50920887000393,53559.38185512 2023-05-30,14:05:54.000,150,11002364,13205,0,1685455553,13118.31732216999,144.5162580000033,53559.36788088001 2023-05-30,14:05:55.000,150,11002372,13445,0,1685455554,13118.310585859996,144.5162580000033,53559.34691952001 2023-05-30,14:05:56.000,150,11002391,13445,0,1685455555,13118.310585859996,144.5162580000033,53559.34691952001 2023-05-30,14:05:57.000,150,11002343,13605,0,1685455556,13118.32405848,144.53740539000137,53559.36788088001 2023-05-30,14:05:58.000,150,11002316,13205,0,1685455557,13118.29711323999,144.5656019099988,53559.32595816001 2023-05-30,14:05:59.000,150,11002397,13645,0,1685455558,13118.29711323999,144.58674930000416,53559.374868000006 2023-05-30,14:06:00.000,150,11002355,13565,0,1685455559,13118.24322276,144.57265103999816,53559.32595816001 2023-05-30,14:06:01.000,150,11002354,13525,0,1685455560,13118.26343169,144.6149458200016,53559.33294528 2023-05-30,14:06:02.000,150,11002332,13645,0,1685455561,13118.290376929996,144.57265103999816,53559.36788088001 2023-05-30,14:06:03.000,150,11002332,13365,0,1685455562,13118.30384955,144.5797001700048,53559.36788088001 2023-05-30,14:06:04.000,150,11002354,13605,0,1685455563,13118.29711323999,144.59379843000352,53559.38185512 2023-05-30,14:06:05.000,150,11002341,13605,0,1685455564,13118.31732216999,144.5515036500001,53559.41679072001 2023-05-30,14:06:06.000,150,11002374,13765,0,1685455565,13118.21627751999,144.57265103999816,53559.374868000006 2023-05-30,14:06:07.000,150,11002341,13325,0,1685455566,13118.249959069995,144.55855277999945,53559.353906640004 2023-05-30,14:06:08.000,150,11002355,13565,0,1685455567,13118.270167999995,144.59379843000352,53559.4098036 2023-05-30,14:06:09.000,150,11002353,13565,0,1685455568,13118.290376929996,144.57265103999816,53559.39582936001 2023-05-30,14:06:10.000,150,11002332,13605,0,1685455569,13118.24322276,144.58674930000416,53559.374868000006 2023-05-30,14:06:11.000,150,11002389,13405,0,1685455570,13118.30384955,144.60084756000288,53559.39582936001 2023-05-30,14:06:12.000,150,11002345,13405,0,1685455571,13118.330794789996,144.60084756000288,53559.48666192 2023-05-30,14:06:13.000,150,11002362,13445,0,1685455572,13118.351003719996,144.6149458200016,53559.472687680005 2023-05-30,14:06:14.000,150,11002387,13485,0,1685455573,13118.28364062,144.60084756000288,53559.45172632 2023-05-30,14:06:15.000,150,11002347,13245,0,1685455574,13118.310585859996,144.6149458200016,53559.402816480004 2023-05-30,14:06:16.000,150,11002399,13325,0,1685455575,13118.26343169,144.62199495000095,53559.402816480004 2023-05-30,14:06:17.000,150,11002319,13445,0,1685455576,13118.290376929996,144.6149458200016,53559.36089376 2023-05-30,14:06:18.000,150,11002390,13325,0,1685455577,13118.310585859996,144.62199495000095,53559.45871344 2023-05-30,14:06:19.000,150,11002333,13445,0,1685455578,13118.33753109999,144.6290440800003,53559.549546 2023-05-30,14:06:20.000,150,11002387,13445,0,1685455579,13118.330794789996,144.6290440800003,53559.50063616 2023-05-30,14:06:21.000,150,11002379,13445,0,1685455580,13118.29711323999,144.6290440800003,53559.45172632 2023-05-30,14:06:22.000,150,11002394,13325,0,1685455581,13118.28364062,144.64314233999903,53559.46570056001 2023-05-30,14:06:23.000,150,11002369,13525,0,1685455582,13118.27690430999,144.65724059999775,53559.45871344 2023-05-30,14:06:24.000,150,11002400,13525,0,1685455583,13118.25669537999,144.67133886000374,53559.46570056001 2023-05-30,14:06:25.000,150,11002349,13725,0,1685455584,13118.25669537999,144.67133886000374,53559.43775208 2023-05-30,14:06:26.000,150,11002351,13445,0,1685455585,13118.26343169,144.70658451000054,53559.49364904001 2023-05-30,14:06:27.000,150,11002352,13125,0,1685455586,13118.310585859996,144.72068276999926,53559.542558880006 2023-05-30,14:06:28.000,150,11002378,13765,0,1685455587,13118.30384955,144.69953538000118,53559.521597520004 2023-05-30,14:06:29.000,150,11002373,13565,0,1685455588,13118.29711323999,144.7136336399999,53559.45871344 2023-05-30,14:06:30.000,150,11002364,13485,0,1685455589,13118.24322276,144.72068276999926,53559.49364904001 2023-05-30,14:06:31.000,150,11002399,13485,0,1685455590,13118.229750139995,144.7136336399999,53559.4796748 2023-05-30,14:06:32.000,150,11002351,13365,0,1685455591,13118.28364062,144.77002668000205,53559.50762328 2023-05-30,14:06:33.000,150,11002351,13325,0,1685455592,13118.249959069995,144.79822319999948,53559.549546 2023-05-30,14:06:34.000,150,11002318,13685,0,1685455593,13118.25669537999,144.79822319999948,53559.53557176001 2023-05-30,14:06:35.000,150,11002385,13605,0,1685455594,13118.21627751999,144.79117407000012,53559.542558880006 2023-05-30,14:06:36.000,150,11002389,13445,0,1685455595,13118.21627751999,144.78412494000077,53559.53557176001 2023-05-30,14:06:37.000,150,11002326,13485,0,1685455596,13118.19606858999,144.81937059000484,53559.51461040001 2023-05-30,14:06:38.000,150,11002341,13565,0,1685455597,13118.229750139995,144.8123214599982,53559.542558880006 2023-05-30,14:06:39.000,150,11002354,13605,0,1685455598,13118.21627751999,144.80527232999884,53559.56352024001 2023-05-30,14:06:40.000,150,11002336,13565,0,1685455599,13118.209541209995,144.84051798000291,53559.57749448 2023-05-30,14:06:41.000,150,11002369,13285,0,1685455600,13118.13544179999,144.81937059000484,53559.50762328 2023-05-30,14:06:42.000,150,11002361,13245,0,1685455601,13118.16238704,144.88281275999907,53559.50762328 2023-05-30,14:06:43.000,150,11002333,13525,0,1685455602,13118.21627751999,144.83346885000356,53559.55653312 2023-05-30,14:06:44.000,150,11002370,13605,0,1685455603,13118.21627751999,144.84756711000227,53559.57749448 2023-05-30,14:06:45.000,150,11002317,13365,0,1685455604,13118.22301383,144.88986188999843,53559.549546 2023-05-30,14:06:46.000,150,11002384,13405,0,1685455605,13118.13544179999,144.8757636299997,53559.52858464 2023-05-30,14:06:47.000,150,11002352,13485,0,1685455606,13118.18259597,144.90396015000442,53559.50063616 2023-05-30,14:06:48.000,150,11002326,13525,0,1685455607,13118.16238704,144.88986188999843,53559.570507360004 2023-05-30,14:06:49.000,150,11002313,13125,0,1685455608,13118.18259597,144.86871450000035,53559.60544296 2023-05-30,14:06:50.000,150,11002340,13565,0,1685455609,13118.148914419995,144.88281275999907,53559.45871344 2023-05-30,14:06:51.000,150,11002374,13565,0,1685455610,13118.209541209995,144.9251075400025,53559.591468720006 2023-05-30,14:06:52.000,150,11002302,13405,0,1685455611,13118.27690430999,144.91805841000314,53559.640378560005 2023-05-30,14:06:53.000,150,11002373,13245,0,1685455612,13118.270167999995,144.93215667000186,53559.6194172 2023-05-30,14:06:54.000,150,11002362,13245,0,1685455613,13118.21627751999,144.9251075400025,53559.58448160001 2023-05-30,14:06:55.000,150,11002386,13605,0,1685455614,13118.169123349995,144.9251075400025,53559.58448160001 2023-05-30,14:06:56.000,150,11002412,13645,0,1685455615,13118.16238704,144.91805841000314,53559.542558880006 2023-05-30,14:06:57.000,150,11002359,13685,0,1685455616,13118.19606858999,144.9251075400025,53559.56352024001 2023-05-30,14:06:58.000,150,11002383,13525,0,1685455617,13118.249959069995,144.974451449998,53559.61243008001 2023-05-30,14:06:59.000,150,11002391,13285,0,1685455618,13118.26343169,144.98150058000465,53559.61243008001 2023-05-30,14:07:00.000,150,11002370,13205,0,1685455619,13118.229750139995,144.99559884000337,53559.61243008001 2023-05-30,14:07:01.000,150,11002352,13685,0,1685455620,13118.25669537999,144.9603531899993,53559.689288400004 2023-05-30,14:07:02.000,150,11002327,13405,0,1685455621,13118.229750139995,144.988549710004,53559.62640432 2023-05-30,14:07:03.000,150,11002378,13445,0,1685455622,13118.189332279995,145.0096971000021,53559.60544296 2023-05-30,14:07:04.000,150,11002343,13365,0,1685455623,13118.19606858999,145.00264797000273,53559.66832704 2023-05-30,14:07:05.000,150,11002328,13445,0,1685455624,13118.14217811,144.99559884000337,53559.57749448 2023-05-30,14:07:06.000,150,11002346,13605,0,1685455625,13118.15565072999,145.01674623000144,53559.570507360004 2023-05-30,14:07:07.000,150,11002383,13365,0,1685455626,13118.2028049,145.0237953600008,53559.66133992001 2023-05-30,14:07:08.000,150,11002371,13445,0,1685455627,13118.18259597,145.03789361999952,53559.70326264001 2023-05-30,14:07:09.000,150,11002361,13405,0,1685455628,13118.148914419995,145.06609014000423,53559.62640432 2023-05-30,14:07:10.000,150,11002371,13485,0,1685455629,13118.128705489995,145.0731392700036,53559.66133992001 2023-05-30,14:07:11.000,150,11002339,13325,0,1685455630,13118.13544179999,145.09428666000167,53559.63339144001 2023-05-30,14:07:12.000,150,11002380,13445,0,1685455631,13118.12196918,145.11543404999975,53559.60544296 2023-05-30,14:07:13.000,150,11002355,13445,0,1685455632,13118.07481500999,145.13658143999783,53559.55653312 2023-05-30,14:07:14.000,150,11002319,13445,0,1685455633,13118.108496559995,145.15067970000382,53559.640378560005 2023-05-30,14:07:15.000,150,11002361,13645,0,1685455634,13118.068078699995,145.13658143999783,53559.58448160001 2023-05-30,14:07:16.000,150,11002367,13445,0,1685455635,13118.08155132,145.14363057000446,53559.66133992001 2023-05-30,14:07:17.000,150,11002379,13405,0,1685455636,13118.088287629995,145.13658143999783,53559.6543528 2023-05-30,14:07:18.000,150,11002366,13445,0,1685455637,13118.06134239,145.15772883000318,53559.58448160001 2023-05-30,14:07:19.000,150,11002329,13405,0,1685455638,13118.027660839994,145.1718270900019,53559.542558880006 2023-05-30,14:07:20.000,150,11002384,13485,0,1685455639,13117.97377035999,145.16477796000254,53559.521597520004 2023-05-30,14:07:21.000,150,11002336,13445,0,1685455640,13118.01418821999,145.15067970000382,53559.591468720006 2023-05-30,14:07:22.000,150,11002381,13565,0,1685455641,13117.946825119994,145.1718270900019,53559.570507360004 2023-05-30,14:07:23.000,150,11002355,13285,0,1685455642,13118.007451909994,145.1718270900019,53559.60544296 2023-05-30,14:07:24.000,150,11002372,13845,0,1685455643,13117.98050667,145.19297447999998,53559.66133992001 2023-05-30,14:07:25.000,150,11002346,13525,0,1685455644,13117.99397928999,145.12953230999847,53559.67531416 2023-05-30,14:07:26.000,150,11002330,13485,0,1685455645,13117.879462019999,145.17887622000126,53559.49364904001 2023-05-30,14:07:27.000,150,11002369,13645,0,1685455646,13117.93335249999,145.16477796000254,53559.53557176001 2023-05-30,14:07:28.000,150,11002367,13605,0,1685455647,13117.967034049994,145.14363057000446,53559.570507360004 2023-05-30,14:07:29.000,150,11002311,13605,0,1685455648,13117.946825119994,145.16477796000254,53559.542558880006 2023-05-30,14:07:30.000,150,11002368,13285,0,1685455649,13117.899670949999,145.12953230999847,53559.53557176001 2023-05-30,14:07:31.000,150,11002345,13605,0,1685455650,13117.906407259994,145.16477796000254,53559.549546 2023-05-30,14:07:32.000,150,11002342,13325,0,1685455651,13117.960297739999,145.11543404999975,53559.59845584 2023-05-30,14:07:33.000,150,11002358,13645,0,1685455652,13117.946825119994,145.0872375300023,53559.63339144001 2023-05-30,14:07:34.000,150,11002394,13565,0,1685455653,13117.906407259994,145.10133579000103,53559.570507360004 2023-05-30,14:07:35.000,150,11002350,13565,0,1685455654,13117.89293463999,145.1083849200004,53559.59845584 2023-05-30,14:07:36.000,150,11002329,13525,0,1685455655,13117.845780469994,145.1224831799991,53559.52858464 2023-05-30,14:07:37.000,150,11002358,13685,0,1685455656,13117.845780469994,145.08018840000295,53559.472687680005 2023-05-30,14:07:38.000,150,11002342,13245,0,1685455657,13117.865989399994,145.08018840000295,53559.60544296 2023-05-30,14:07:39.000,150,11002341,13445,0,1685455658,13117.906407259994,145.06609014000423,53559.6543528 2023-05-30,14:07:40.000,150,11002346,13365,0,1685455659,13117.89293463999,145.05199187999824,53559.6194172 2023-05-30,14:07:41.000,150,11002364,13765,0,1685455660,13117.859253089999,145.04494274999888,53559.591468720006 2023-05-30,14:07:42.000,150,11002379,13765,0,1685455661,13117.839044159999,145.05904101000488,53559.570507360004 2023-05-30,14:07:43.000,150,11002356,13645,0,1685455662,13117.805362609994,145.0731392700036,53559.542558880006 2023-05-30,14:07:44.000,150,11002336,13485,0,1685455663,13117.845780469994,145.0731392700036,53559.58448160001 2023-05-30,14:07:45.000,150,11002327,13525,0,1685455664,13117.805362609994,145.06609014000423,53559.51461040001 2023-05-30,14:07:46.000,150,11002337,13565,0,1685455665,13117.737999509998,145.05904101000488,53559.53557176001 2023-05-30,14:07:47.000,150,11002368,13525,0,1685455666,13117.812098919989,145.04494274999888,53559.52858464 2023-05-30,14:07:48.000,150,11002348,13445,0,1685455667,13117.812098919989,145.05904101000488,53559.60544296 2023-05-30,14:07:49.000,150,11002380,13445,0,1685455668,13117.778417369998,145.06609014000423,53559.570507360004 2023-05-30,14:07:50.000,150,11002358,13445,0,1685455669,13117.758208439998,145.03084449000016,53559.55653312 2023-05-30,14:07:51.000,150,11002367,13485,0,1685455670,13117.684109029993,145.04494274999888,53559.49364904001 2023-05-30,14:07:52.000,150,11002373,13565,0,1685455671,13117.670636409988,145.03084449000016,53559.51461040001 2023-05-30,14:07:53.000,150,11002321,13445,0,1685455672,13117.697581649998,145.0096971000021,53559.56352024001 2023-05-30,14:07:54.000,150,11002352,13445,0,1685455673,13117.704317959993,144.99559884000337,53559.58448160001 2023-05-30,14:07:55.000,150,11002332,13605,0,1685455674,13117.663900099993,144.99559884000337,53559.50762328 2023-05-30,14:07:56.000,150,11002388,13405,0,1685455675,13117.643691169993,144.9603531899993,53559.55653312 2023-05-30,14:07:57.000,150,11002330,13565,0,1685455676,13117.711054269988,144.93215667000186,53559.58448160001 2023-05-30,14:07:58.000,150,11002294,13365,0,1685455677,13117.650427479988,144.94625493000058,53559.52858464 2023-05-30,14:07:59.000,150,11002341,13445,0,1685455678,13117.684109029993,144.94625493000058,53559.570507360004 2023-05-30,14:08:00.000,150,11002321,13485,0,1685455679,13117.603273309993,144.95330405999994,53559.48666192 2023-05-30,14:08:01.000,150,11002306,13525,0,1685455680,13117.596536999998,144.8969110199978,53559.472687680005 2023-05-30,14:08:02.000,150,11002333,13445,0,1685455681,13117.677372719998,144.90396015000442,53559.53557176001 2023-05-30,14:08:03.000,150,11002336,13565,0,1685455682,13117.670636409988,144.88986188999843,53559.55653312 2023-05-30,14:08:04.000,150,11002396,13565,0,1685455683,13117.677372719998,144.861665370001,53559.58448160001 2023-05-30,14:08:05.000,150,11002332,13165,0,1685455684,13117.657163789998,144.861665370001,53559.57749448 2023-05-30,14:08:06.000,150,11002364,13525,0,1685455685,13117.583064379993,144.86871450000035,53559.48666192 2023-05-30,14:08:07.000,150,11002346,13325,0,1685455686,13117.636954859998,144.85461624000163,53559.52858464 2023-05-30,14:08:08.000,150,11002361,13485,0,1685455687,13117.623482239993,144.80527232999884,53559.50063616 2023-05-30,14:08:09.000,150,11002402,13365,0,1685455688,13117.596536999998,144.84051798000291,53559.49364904001 2023-05-30,14:08:10.000,150,11002339,13485,0,1685455689,13117.630218550003,144.84051798000291,53559.4796748 2023-05-30,14:08:11.000,150,11002328,13605,0,1685455690,13117.704317959993,144.79117407000012,53559.49364904001 2023-05-30,14:08:12.000,150,11002389,13365,0,1685455691,13117.711054269988,144.79117407000012,53559.52858464 2023-05-30,14:08:13.000,150,11002344,13525,0,1685455692,13117.704317959993,144.78412494000077,53559.61243008001 2023-05-30,14:08:14.000,150,11002332,13365,0,1685455693,13117.717790579998,144.83346885000356,53559.60544296 2023-05-30,14:08:15.000,150,11002360,13525,0,1685455694,13117.697581649998,144.80527232999884,53559.59845584 2023-05-30,14:08:16.000,150,11002315,13485,0,1685455695,13117.684109029993,144.80527232999884,53559.521597520004 2023-05-30,14:08:17.000,150,11002357,13485,0,1685455696,13117.630218550003,144.79822319999948,53559.51461040001 2023-05-30,14:08:18.000,150,11002361,13365,0,1685455697,13117.731263199988,144.79822319999948,53559.58448160001 2023-05-30,14:08:19.000,150,11002358,13325,0,1685455698,13117.758208439998,144.8123214599982,53559.61243008001 2023-05-30,14:08:20.000,150,11002322,13325,0,1685455699,13117.724526889993,144.79117407000012,53559.58448160001 2023-05-30,14:08:21.000,150,11002384,13325,0,1685455700,13117.744735819993,144.80527232999884,53559.51461040001 2023-05-30,14:08:22.000,150,11002392,13525,0,1685455701,13117.744735819993,144.79822319999948,53559.56352024001 2023-05-30,14:08:23.000,150,11002360,13285,0,1685455702,13117.744735819993,144.84051798000291,53559.61243008001 2023-05-30,14:08:24.000,150,11002362,13405,0,1685455703,13117.744735819993,144.83346885000356,53559.60544296 2023-05-30,14:08:25.000,150,11002314,13445,0,1685455704,13117.731263199988,144.84756711000227,53559.549546 2023-05-30,14:08:26.000,150,11002347,13365,0,1685455705,13117.717790579998,144.84051798000291,53559.50762328 2023-05-30,14:08:27.000,150,11002329,13445,0,1685455706,13117.791889989989,144.84756711000227,53559.62640432 2023-05-30,14:08:28.000,150,11002378,13165,0,1685455707,13117.771681059989,144.85461624000163,53559.63339144001 2023-05-30,14:08:29.000,150,11002362,13725,0,1685455708,13117.825571539994,144.84756711000227,53559.62640432 2023-05-30,14:08:30.000,150,11002366,13245,0,1685455709,13117.798626299998,144.90396015000442,53559.59845584 2023-05-30,14:08:31.000,150,11002369,13525,0,1685455710,13117.805362609994,144.91100928000378,53559.61243008001 2023-05-30,14:08:32.000,150,11002408,13645,0,1685455711,13117.818835229999,144.8969110199978,53559.58448160001 2023-05-30,14:08:33.000,150,11002364,13085,0,1685455712,13117.825571539994,144.974451449998,53559.59845584 2023-05-30,14:08:34.000,150,11002343,13525,0,1685455713,13117.852516779989,144.95330405999994,53559.63339144001 2023-05-30,14:08:35.000,150,11002330,13405,0,1685455714,13117.93335249999,144.94625493000058,53559.66133992001 2023-05-30,14:08:36.000,150,11002401,13565,0,1685455715,13117.899670949999,144.95330405999994,53559.70326264001 2023-05-30,14:08:37.000,150,11002380,13525,0,1685455716,13117.91314356999,144.90396015000442,53559.60544296 2023-05-30,14:08:38.000,150,11002356,13245,0,1685455717,13117.872725709989,144.98150058000465,53559.53557176001 2023-05-30,14:08:39.000,150,11002355,13205,0,1685455718,13117.946825119994,144.96740231999866,53559.591468720006 2023-05-30,14:08:40.000,150,11002350,13685,0,1685455719,13117.91314356999,144.98150058000465,53559.59845584 2023-05-30,14:08:41.000,150,11002341,13845,0,1685455720,13117.919879879999,144.974451449998,53559.59845584 2023-05-30,14:08:42.000,150,11002324,13445,0,1685455721,13117.99397928999,144.98150058000465,53559.59845584 2023-05-30,14:08:43.000,150,11002401,13525,0,1685455722,13118.03439714999,145.00264797000273,53559.66832704 2023-05-30,14:08:44.000,150,11002353,13565,0,1685455723,13118.05460607999,145.01674623000144,53559.6194172 2023-05-30,14:08:45.000,150,11002356,13165,0,1685455724,13118.068078699995,144.974451449998,53559.68230128001 2023-05-30,14:08:46.000,150,11002355,13445,0,1685455725,13118.04113346,145.0096971000021,53559.57749448 2023-05-30,14:08:47.000,150,11002331,13765,0,1685455726,13118.07481500999,145.00264797000273,53559.60544296 2023-05-30,14:08:48.000,150,11002369,13485,0,1685455727,13118.10176025,145.06609014000423,53559.64736568 2023-05-30,14:08:49.000,150,11002348,13405,0,1685455728,13118.11523286999,145.03789361999952,53559.63339144001 2023-05-30,14:08:50.000,150,11002363,13445,0,1685455729,13118.128705489995,145.05904101000488,53559.67531416 2023-05-30,14:08:51.000,150,11002334,13485,0,1685455730,13118.209541209995,145.04494274999888,53559.76614672 2023-05-30,14:08:52.000,150,11002346,13485,0,1685455731,13118.169123349995,145.09428666000167,53559.73121112001 2023-05-30,14:08:53.000,150,11002368,13645,0,1685455732,13118.148914419995,145.0872375300023,53559.689288400004 2023-05-30,14:08:54.000,150,11002349,13365,0,1685455733,13118.23648644999,145.11543404999975,53559.67531416 2023-05-30,14:08:55.000,150,11002350,13285,0,1685455734,13118.16238704,145.1083849200004,53559.62640432 2023-05-30,14:08:56.000,150,11002365,13485,0,1685455735,13118.24322276,145.12953230999847,53559.710249760006 2023-05-30,14:08:57.000,150,11002388,13485,0,1685455736,13118.249959069995,145.13658143999783,53559.73121112001 2023-05-30,14:08:58.000,150,11002336,13565,0,1685455737,13118.2028049,145.1718270900019,53559.63339144001 2023-05-30,14:08:59.000,150,11002361,13405,0,1685455738,13118.30384955,145.15067970000382,53559.71723688 2023-05-30,14:09:00.000,150,11002345,13645,0,1685455739,13118.33753109999,145.16477796000254,53559.7940952 2023-05-30,14:09:01.000,150,11002341,13405,0,1685455740,13118.351003719996,145.20002360999933,53559.77313384 2023-05-30,14:09:02.000,150,11002334,13565,0,1685455741,13118.31732216999,145.24231839000277,53559.724224 2023-05-30,14:09:03.000,150,11002359,13405,0,1685455742,13118.33753109999,145.24231839000277,53559.68230128001 2023-05-30,14:09:04.000,150,11002384,13205,0,1685455743,13118.418366819991,145.31280969000363,53559.74518536 2023-05-30,14:09:05.000,150,11002415,13165,0,1685455744,13118.398157889991,145.29871143000491,53559.71723688 2023-05-30,14:09:06.000,150,11002343,13485,0,1685455745,13118.458784679991,145.29166229999828,53559.759159600006 2023-05-30,14:09:07.000,150,11002347,13405,0,1685455746,13118.472257299996,145.29871143000491,53559.81505656 2023-05-30,14:09:08.000,150,11002326,13445,0,1685455747,13118.492466229996,145.3339570800017,53559.75217248001 2023-05-30,14:09:09.000,150,11002307,13685,0,1685455748,13118.512675159996,145.31280969000363,53559.74518536 2023-05-30,14:09:10.000,150,11002390,13605,0,1685455749,13118.532884089997,145.3551044699998,53559.76614672 2023-05-30,14:09:11.000,150,11002304,13405,0,1685455750,13118.505938850001,145.4185466400013,53559.70326264001 2023-05-30,14:09:12.000,150,11002334,13485,0,1685455751,13118.532884089997,145.39739925000322,53559.6543528 2023-05-30,14:09:13.000,150,11002362,13805,0,1685455752,13118.553093019997,145.41149751000194,53559.6543528 2023-05-30,14:09:14.000,150,11002361,13485,0,1685455753,13118.613719809997,145.44674315999873,53559.78012096001 2023-05-30,14:09:15.000,150,11002326,13445,0,1685455754,13118.640665049992,145.44674315999873,53559.78012096001 2023-05-30,14:09:16.000,150,11002338,13525,0,1685455755,13118.627192430002,145.47493968000344,53559.710249760006 2023-05-30,14:09:17.000,150,11002365,13445,0,1685455756,13118.701291839992,145.51018533000024,53559.7940952 2023-05-30,14:09:18.000,150,11002379,13605,0,1685455757,13118.694555529997,145.5806766300011,53559.78710808 2023-05-30,14:09:19.000,150,11002325,13365,0,1685455758,13118.728237080002,145.57362750000175,53559.82903080001 2023-05-30,14:09:20.000,150,11002339,13445,0,1685455759,13118.701291839992,145.6159222799979,53559.710249760006 2023-05-30,14:09:21.000,150,11002356,13165,0,1685455760,13118.708028150002,145.65821706000133,53559.78710808 2023-05-30,14:09:22.000,150,11002374,13525,0,1685455761,13118.795600179998,145.6793644499994,53559.81505656 2023-05-30,14:09:23.000,150,11002320,13485,0,1685455762,13118.856226969998,145.68641357999877,53559.82204368 2023-05-30,14:09:24.000,150,11002375,13565,0,1685455763,13118.883172209993,145.70756097000412,53559.8639664 2023-05-30,14:09:25.000,150,11002398,13765,0,1685455764,13118.883172209993,145.7287083600022,53559.88492776 2023-05-30,14:09:26.000,150,11002346,13245,0,1685455765,13118.822545419993,145.78510140000435,53559.738198240004 2023-05-30,14:09:27.000,150,11002318,13485,0,1685455766,13118.889908519988,145.80624879000243,53559.82903080001 2023-05-30,14:09:28.000,150,11002399,13565,0,1685455767,13118.910117449988,145.83444530999986,53559.8639664 2023-05-30,14:09:29.000,150,11002325,13365,0,1685455768,13118.889908519988,145.84854356999858,53559.8639664 2023-05-30,14:09:30.000,150,11002359,13445,0,1685455769,13118.943798999993,145.86264183000458,53559.877940640006 2023-05-30,14:09:31.000,150,11002318,13165,0,1685455770,13119.004425789994,145.8767400900033,53559.91986336001 2023-05-30,14:09:32.000,150,11002346,13405,0,1685455771,13118.970744239989,145.90493661000073,53559.8639664 2023-05-30,14:09:33.000,150,11002366,13485,0,1685455772,13119.011162099989,145.94723139000416,53559.877940640006 2023-05-30,14:09:34.000,150,11002359,13565,0,1685455773,13119.044843649994,145.96132965000288,53559.87095352001 2023-05-30,14:09:35.000,150,11002378,14005,0,1685455774,13119.038107339999,145.99657529999968,53559.91287624 2023-05-30,14:09:36.000,150,11002344,13405,0,1685455775,13119.031371029989,146.00362442999904,53559.856979280004 2023-05-30,14:09:37.000,150,11002361,13365,0,1685455776,13119.044843649994,146.01772268999775,53559.87095352001 2023-05-30,14:09:38.000,150,11002384,13645,0,1685455777,13119.091997819989,146.09526311999798,53559.89191488 2023-05-30,14:09:39.000,150,11002360,13485,0,1685455778,13119.091997819989,146.08116485999926,53559.91287624 2023-05-30,14:09:40.000,150,11002334,13245,0,1685455779,13119.105470439994,146.1234596400027,53559.8639664 2023-05-30,14:09:41.000,150,11002406,13525,0,1685455780,13119.166097229994,146.10231225000462,53560.0037088 2023-05-30,14:09:42.000,150,11002367,13325,0,1685455781,13119.098734129999,146.1234596400027,53559.91986336001 2023-05-30,14:09:43.000,150,11002356,13565,0,1685455782,13119.159360919999,146.09526311999798,53559.96178608 2023-05-30,14:09:44.000,150,11002334,13645,0,1685455783,13119.15262460999,146.15165616000013,53559.975760320005 2023-05-30,14:09:45.000,150,11002346,13285,0,1685455784,13119.105470439994,146.1234596400027,53559.926850480006 2023-05-30,14:09:46.000,150,11002365,13325,0,1685455785,13119.118943059999,146.19395094000356,53559.87095352001 2023-05-30,14:09:47.000,150,11002354,13405,0,1685455786,13119.21325139999,146.14460703000077,53560.0037088 2023-05-30,14:09:48.000,150,11002358,13325,0,1685455787,13119.17956985,146.1728035499982,53559.94781184001 2023-05-30,14:09:49.000,150,11002317,13645,0,1685455788,13119.21325139999,146.15165616000013,53560.03165728 2023-05-30,14:09:50.000,150,11002356,13485,0,1685455789,13119.186306159994,146.16575441999885,53559.94781184001 2023-05-30,14:09:51.000,150,11002348,13325,0,1685455790,13119.24019664,146.1869018100042,53559.99672168001 2023-05-30,14:09:52.000,150,11002413,13285,0,1685455791,13119.139151989999,146.20804920000228,53559.926850480006 2023-05-30,14:09:53.000,150,11002319,13565,0,1685455792,13119.186306159994,146.1587052899995,53559.96877320001 2023-05-30,14:09:54.000,150,11002351,13685,0,1685455793,13119.19304246999,146.20100007000292,53559.98274744 2023-05-30,14:09:55.000,150,11002327,13365,0,1685455794,13119.21998771,146.1869018100042,53560.0037088 2023-05-30,14:09:56.000,150,11002356,13525,0,1685455795,13119.19977878,146.19395094000356,53560.01069592 2023-05-30,14:09:57.000,150,11002327,13645,0,1685455796,13119.24019664,146.19395094000356,53560.03165728 2023-05-30,14:09:58.000,150,11002317,13445,0,1685455797,13119.21325139999,146.222147460001,53559.98973456 2023-05-30,14:09:59.000,150,11002345,13525,0,1685455798,13119.19304246999,146.1869018100042,53559.975760320005 2023-05-30,14:10:00.000,150,11002419,13365,0,1685455799,13119.17956985,146.1728035499982,53559.975760320005 2023-05-30,14:10:01.000,150,11002373,13605,0,1685455800,13119.25366925999,146.1728035499982,53560.05960576 2023-05-30,14:10:02.000,150,11002333,13605,0,1685455801,13119.186306159994,146.20100007000292,53560.06659288001 2023-05-30,14:10:03.000,150,11002352,13285,0,1685455802,13119.17956985,146.1869018100042,53559.975760320005 2023-05-30,14:10:04.000,150,11002315,13405,0,1685455803,13119.246932949995,146.20804920000228,53560.06659288001 2023-05-30,14:10:05.000,150,11002325,13685,0,1685455804,13119.26040557,146.1728035499982,53560.094541360006 2023-05-30,14:10:06.000,150,11002353,13445,0,1685455805,13119.206515089994,146.17985268000484,53559.99672168001 2023-05-30,14:10:07.000,150,11002383,13645,0,1685455806,13119.186306159994,146.15165616000013,53560.06659288001 2023-05-30,14:10:08.000,150,11002376,13565,0,1685455807,13119.23346032999,146.1587052899995,53560.05960576 2023-05-30,14:10:09.000,150,11002359,13245,0,1685455808,13119.23346032999,146.15165616000013,53560.06659288001 2023-05-30,14:10:10.000,150,11002356,13565,0,1685455809,13119.19304246999,146.1587052899995,53560.01069592 2023-05-30,14:10:11.000,150,11002349,13525,0,1685455810,13119.2806145,146.1728035499982,53560.06659288001 2023-05-30,14:10:12.000,150,11002368,13605,0,1685455811,13119.267141879995,146.1869018100042,53560.18537392001 2023-05-30,14:10:13.000,150,11002411,13525,0,1685455812,13119.29408711999,146.17985268000484,53560.12248984 2023-05-30,14:10:14.000,150,11002372,13605,0,1685455813,13119.26040557,146.19395094000356,53560.045631520006 2023-05-30,14:10:15.000,150,11002360,13485,0,1685455814,13119.21325139999,146.1869018100042,53560.0037088 2023-05-30,14:10:16.000,150,11002323,13405,0,1685455815,13119.206515089994,146.222147460001,53559.98973456 2023-05-30,14:10:17.000,150,11002366,13485,0,1685455816,13119.30082343,146.17985268000484,53560.073580000004 2023-05-30,14:10:18.000,150,11002367,13685,0,1685455817,13119.2806145,146.19395094000356,53560.18537392001 2023-05-30,14:10:19.000,150,11002354,13565,0,1685455818,13119.307559739995,146.19395094000356,53560.143451200005 2023-05-30,14:10:20.000,150,11002344,13245,0,1685455819,13119.35471390999,146.15165616000013,53560.12248984 2023-05-30,14:10:21.000,150,11002381,13245,0,1685455820,13119.347977599995,146.14460703000077,53560.143451200005 2023-05-30,14:10:22.000,150,11002349,13445,0,1685455821,13119.30082343,146.15165616000013,53560.12947696 2023-05-30,14:10:23.000,150,11002368,13005,0,1685455822,13119.226724019994,146.16575441999885,53560.05261864 2023-05-30,14:10:24.000,150,11002354,13325,0,1685455823,13119.29408711999,146.1587052899995,53560.12947696 2023-05-30,14:10:25.000,150,11002382,13325,0,1685455824,13119.24019664,146.16575441999885,53560.03864440001 2023-05-30,14:10:26.000,150,11002366,13605,0,1685455825,13119.26040557,146.16575441999885,53560.1085156 2023-05-30,14:10:27.000,150,11002389,13485,0,1685455826,13119.32103236,146.1375579000014,53560.192361040004 2023-05-30,14:10:28.000,150,11002364,13445,0,1685455827,13119.2806145,146.1587052899995,53560.17139968 2023-05-30,14:10:29.000,150,11002393,13445,0,1685455828,13119.35471390999,146.13050877000205,53560.16441256001 2023-05-30,14:10:30.000,150,11002383,13485,0,1685455829,13119.23346032999,146.16575441999885,53560.05261864 2023-05-30,14:10:31.000,150,11002400,13365,0,1685455830,13119.25366925999,146.16575441999885,53560.08755424001 2023-05-30,14:10:32.000,150,11002388,13485,0,1685455831,13119.26040557,146.1375579000014,53560.10152848 2023-05-30,14:10:33.000,150,11002367,13285,0,1685455832,13119.27387818999,146.15165616000013,53560.12947696 2023-05-30,14:10:34.000,150,11002393,13405,0,1685455833,13119.25366925999,146.1375579000014,53560.11550272001 2023-05-30,14:10:35.000,150,11002392,13525,0,1685455834,13119.246932949995,146.10231225000462,53560.094541360006 2023-05-30,14:10:36.000,150,11002423,13605,0,1685455835,13119.19304246999,146.15165616000013,53560.08755424001 2023-05-30,14:10:37.000,150,11002381,13405,0,1685455836,13119.27387818999,146.10936138000397,53560.10152848 2023-05-30,14:10:38.000,150,11002300,13485,0,1685455837,13119.19977878,146.08116485999926,53560.12947696 2023-05-30,14:10:39.000,150,11002325,13565,0,1685455838,13119.226724019994,146.08116485999926,53560.12947696 2023-05-30,14:10:40.000,150,11002360,13485,0,1685455839,13119.159360919999,146.08821398999862,53560.073580000004 2023-05-30,14:10:41.000,150,11002357,13525,0,1685455840,13119.159360919999,146.08821398999862,53560.01069592 2023-05-30,14:10:42.000,150,11002416,13405,0,1685455841,13119.186306159994,146.10231225000462,53560.13646408001 2023-05-30,14:10:43.000,150,11002307,13445,0,1685455842,13119.226724019994,146.04591921000247,53560.12248984 2023-05-30,14:10:44.000,150,11002356,13365,0,1685455843,13119.17956985,146.0388700800031,53560.10152848 2023-05-30,14:10:45.000,150,11002363,13485,0,1685455844,13119.186306159994,146.09526311999798,53560.1085156 2023-05-30,14:10:46.000,150,11002392,13405,0,1685455845,13119.186306159994,146.0741157299999,53560.12947696 2023-05-30,14:10:47.000,150,11002417,13365,0,1685455846,13119.091997819989,146.10936138000397,53559.9338376 2023-05-30,14:10:48.000,150,11002347,13205,0,1685455847,13119.085261509994,146.0741157299999,53560.05960576 2023-05-30,14:10:49.000,150,11002360,13645,0,1685455848,13119.105470439994,146.04591921000247,53560.08755424001 2023-05-30,14:10:50.000,150,11002375,13565,0,1685455849,13119.091997819989,146.0388700800031,53560.05261864 2023-05-30,14:10:51.000,150,11002373,13645,0,1685455850,13119.118943059999,146.0247718200044,53560.1085156 2023-05-30,14:10:52.000,150,11002312,13365,0,1685455851,13119.091997819989,146.0106735599984,53560.05960576 2023-05-30,14:10:53.000,150,11002374,13445,0,1685455852,13119.145888299994,145.98247704000096,53560.03864440001 2023-05-30,14:10:54.000,150,11002352,13685,0,1685455853,13119.105470439994,145.96132965000288,53560.024670160004 2023-05-30,14:10:55.000,150,11002382,13405,0,1685455854,13119.125679369994,145.96837878000224,53560.0037088 2023-05-30,14:10:56.000,150,11002373,13405,0,1685455855,13119.065052579994,145.96132965000288,53559.99672168001 2023-05-30,14:10:57.000,150,11002329,13205,0,1685455856,13119.105470439994,145.95428052000352,53560.024670160004 2023-05-30,14:10:58.000,150,11002353,13565,0,1685455857,13119.024634719994,145.96132965000288,53560.045631520006 2023-05-30,14:10:59.000,150,11002350,13325,0,1685455858,13119.071788889989,145.98952617000032,53560.024670160004 2023-05-30,14:11:00.000,150,11002296,13365,0,1685455859,13119.065052579994,145.96837878000224,53560.06659288001 2023-05-30,14:11:01.000,150,11002338,13605,0,1685455860,13119.11220674999,145.94723139000416,53560.06659288001 2023-05-30,14:11:02.000,150,11002384,13285,0,1685455861,13119.065052579994,145.9119857400001,53560.073580000004 2023-05-30,14:11:03.000,150,11002323,13525,0,1685455862,13119.017898409998,145.9401822600048,53559.975760320005 2023-05-30,14:11:04.000,150,11002327,13645,0,1685455863,13119.011162099989,145.96132965000288,53559.98973456 2023-05-30,14:11:05.000,150,11002362,13645,0,1685455864,13119.051579959989,145.91903486999945,53559.99672168001 2023-05-30,14:11:06.000,150,11002345,13445,0,1685455865,13119.051579959989,145.9119857400001,53559.98274744 2023-05-30,14:11:07.000,150,11002346,13605,0,1685455866,13119.105470439994,145.86264183000458,53560.10152848 2023-05-30,14:11:08.000,150,11002371,13285,0,1685455867,13119.058316269999,145.8767400900033,53560.10152848 2023-05-30,14:11:09.000,150,11002374,13325,0,1685455868,13119.105470439994,145.89788748000137,53560.024670160004 2023-05-30,14:11:10.000,150,11002353,13405,0,1685455869,13119.058316269999,145.84854356999858,53560.03165728 2023-05-30,14:11:11.000,150,11002406,13445,0,1685455870,13119.098734129999,145.85559269999794,53560.0037088 2023-05-30,14:11:12.000,150,11002352,13485,0,1685455871,13119.091997819989,145.86264183000458,53560.0037088 2023-05-30,14:11:13.000,150,11002366,13325,0,1685455872,13119.085261509994,145.8273961800005,53559.94781184001 2023-05-30,14:11:14.000,150,11002334,13405,0,1685455873,13119.078525199999,145.78510140000435,53560.01768304001 2023-05-30,14:11:15.000,150,11002357,13405,0,1685455874,13119.098734129999,145.79919966000307,53560.05960576 2023-05-30,14:11:16.000,150,11002324,13685,0,1685455875,13119.058316269999,145.77805226999772,53560.03864440001 2023-05-30,14:11:17.000,150,11002371,13605,0,1685455876,13119.118943059999,145.77805226999772,53560.08056712 2023-05-30,14:11:18.000,150,11002412,13565,0,1685455877,13119.11220674999,145.8132979200018,53560.03864440001 2023-05-30,14:11:19.000,150,11002374,13325,0,1685455878,13119.11220674999,145.78510140000435,53560.01768304001 2023-05-30,14:11:20.000,150,11002351,13525,0,1685455879,13119.098734129999,145.77805226999772,53560.01069592 2023-05-30,14:11:21.000,150,11002364,13325,0,1685455880,13119.098734129999,145.77805226999772,53559.975760320005 2023-05-30,14:11:22.000,150,11002319,13285,0,1685455881,13119.186306159994,145.77805226999772,53560.08755424001 2023-05-30,14:11:23.000,150,11002344,13405,0,1685455882,13119.21998771,145.77100313999836,53560.15043832 2023-05-30,14:11:24.000,150,11002319,13485,0,1685455883,13119.246932949995,145.77805226999772,53560.16441256001 2023-05-30,14:11:25.000,150,11002367,13245,0,1685455884,13119.23346032999,145.77100313999836,53560.13646408001 2023-05-30,14:11:26.000,150,11002394,13445,0,1685455885,13119.17956985,145.78510140000435,53560.06659288001 2023-05-30,14:11:27.000,150,11002323,13445,0,1685455886,13119.206515089994,145.763954009999,53560.08755424001 2023-05-30,14:11:28.000,150,11002336,13485,0,1685455887,13119.145888299994,145.78510140000435,53560.045631520006 2023-05-30,14:11:29.000,150,11002401,13245,0,1685455888,13119.19304246999,145.77100313999836,53560.045631520006 2023-05-30,14:11:30.000,150,11002338,13205,0,1685455889,13119.25366925999,145.77100313999836,53560.10152848 2023-05-30,14:11:31.000,150,11002372,13405,0,1685455890,13119.246932949995,145.79919966000307,53560.10152848 2023-05-30,14:11:32.000,150,11002376,13285,0,1685455891,13119.267141879995,145.77805226999772,53560.10152848 2023-05-30,14:11:33.000,150,11002361,13685,0,1685455892,13119.246932949995,145.8132979200018,53560.05960576 2023-05-30,14:11:34.000,150,11002389,13405,0,1685455893,13119.29408711999,145.77100313999836,53560.12947696 2023-05-30,14:11:35.000,150,11002354,13565,0,1685455894,13119.287350809995,145.78510140000435,53560.045631520006 2023-05-30,14:11:36.000,150,11002392,13605,0,1685455895,13119.25366925999,145.78510140000435,53560.045631520006 2023-05-30,14:11:37.000,150,11002327,13685,0,1685455896,13119.31429604999,145.74280662000092,53560.11550272001 2023-05-30,14:11:38.000,150,11002358,13605,0,1685455897,13119.327768669995,145.763954009999,53560.094541360006 2023-05-30,14:11:39.000,150,11002354,13165,0,1685455898,13119.307559739995,145.71461010000348,53560.1085156 2023-05-30,14:11:40.000,150,11002327,13325,0,1685455899,13119.31429604999,145.72165923000284,53560.18537392001 2023-05-30,14:11:41.000,150,11002354,13325,0,1685455900,13119.31429604999,145.72165923000284,53560.15742544 2023-05-30,14:11:42.000,150,11002383,13245,0,1685455901,13119.27387818999,145.74985575000028,53560.13646408001 2023-05-30,14:11:43.000,150,11002400,13165,0,1685455902,13119.226724019994,145.70756097000412,53560.08056712 2023-05-30,14:11:44.000,150,11002341,13605,0,1685455903,13119.26040557,145.71461010000348,53560.12947696 2023-05-30,14:11:45.000,150,11002348,13245,0,1685455904,13119.21325139999,145.6793644499994,53560.045631520006 2023-05-30,14:11:46.000,150,11002357,13685,0,1685455905,13119.23346032999,145.65821706000133,53560.10152848 2023-05-30,14:11:47.000,150,11002377,13405,0,1685455906,13119.31429604999,145.6652661900007,53560.17139968 2023-05-30,14:11:48.000,150,11002379,13365,0,1685455907,13119.29408711999,145.6159222799979,53560.143451200005 2023-05-30,14:11:49.000,150,11002373,13445,0,1685455908,13119.27387818999,145.62297141000454,53560.10152848 2023-05-30,14:11:50.000,150,11002327,13325,0,1685455909,13119.25366925999,145.58772576000047,53560.15742544 2023-05-30,14:11:51.000,150,11002374,13285,0,1685455910,13119.2806145,145.59477488999983,53560.18537392001 2023-05-30,14:11:52.000,150,11002330,13765,0,1685455911,13119.206515089994,145.5806766300011,53560.12248984 2023-05-30,14:11:53.000,150,11002354,13325,0,1685455912,13119.17956985,145.53838184999768,53560.08056712 2023-05-30,14:11:54.000,150,11002376,13565,0,1685455913,13119.25366925999,145.52428358999896,53560.12248984 2023-05-30,14:11:55.000,150,11002369,13445,0,1685455914,13119.226724019994,145.4819888100028,53560.10152848 2023-05-30,14:11:56.000,150,11002365,13405,0,1685455915,13119.21325139999,145.50313620000088,53560.094541360006 2023-05-30,14:11:57.000,150,11002387,13205,0,1685455916,13119.25366925999,145.43969402999937,53560.192361040004 2023-05-30,14:11:58.000,150,11002420,13205,0,1685455917,13119.26040557,145.46789055000409,53560.1085156 2023-05-30,14:11:59.000,150,11002396,13605,0,1685455918,13119.287350809995,145.42559577000065,53560.1085156 2023-05-30,14:12:00.000,150,11002355,13205,0,1685455919,13119.17956985,145.4326449,53560.08056712 2023-05-30,14:12:01.000,150,11002359,13205,0,1685455920,13119.24019664,145.4185466400013,53560.1085156 2023-05-30,14:12:02.000,150,11002359,13365,0,1685455921,13119.24019664,145.40444838000258,53560.16441256001 2023-05-30,14:12:03.000,150,11002358,13285,0,1685455922,13119.19977878,145.39035012000386,53560.06659288001 2023-05-30,14:12:04.000,150,11002359,13765,0,1685455923,13119.27387818999,145.3339570800017,53560.16441256001 2023-05-30,14:12:05.000,150,11002328,13085,0,1685455924,13119.287350809995,145.319858820003,53560.143451200005 2023-05-30,14:12:06.000,150,11002324,13245,0,1685455925,13119.21325139999,145.36215359999915,53560.0037088 2023-05-30,14:12:07.000,150,11002338,13445,0,1685455926,13119.226724019994,145.32690795000235,53560.08056712 2023-05-30,14:12:08.000,150,11002388,13565,0,1685455927,13119.24019664,145.31280969000363,53560.12947696 2023-05-30,14:12:09.000,150,11002370,13405,0,1685455928,13119.21998771,145.28461316999892,53560.12248984 2023-05-30,14:12:10.000,150,11002359,13325,0,1685455929,13119.206515089994,145.26346578000084,53560.03165728 2023-05-30,14:12:11.000,150,11002312,13365,0,1685455930,13119.25366925999,145.2352692600034,53560.073580000004 2023-05-30,14:12:12.000,150,11002397,13285,0,1685455931,13119.267141879995,145.25641665000148,53560.08056712 2023-05-30,14:12:13.000,150,11002366,13525,0,1685455932,13119.327768669995,145.25641665000148,53560.16441256001 2023-05-30,14:12:14.000,150,11002326,13445,0,1685455933,13119.26040557,145.25641665000148,53560.15742544 2023-05-30,14:12:15.000,150,11002324,13245,0,1685455934,13119.27387818999,145.25641665000148,53560.12947696 2023-05-30,14:12:16.000,150,11002372,13045,0,1685455935,13119.26040557,145.24231839000277,53560.08056712 2023-05-30,14:12:17.000,150,11002348,13365,0,1685455936,13119.27387818999,145.22822013000405,53560.03165728 2023-05-30,14:12:18.000,150,11002350,13325,0,1685455937,13119.226724019994,145.24231839000277,53560.024670160004 2023-05-30,14:12:19.000,150,11002314,13565,0,1685455938,13119.31429604999,145.24231839000277,53560.10152848 2023-05-30,14:12:20.000,150,11002389,13405,0,1685455939,13119.287350809995,145.26346578000084,53560.03864440001 2023-05-30,14:12:21.000,150,11002415,13245,0,1685455940,13119.33450497999,145.22822013000405,53560.15043832 2023-05-30,14:12:22.000,150,11002365,13205,0,1685455941,13119.27387818999,145.20002360999933,53560.16441256001 2023-05-30,14:12:23.000,150,11002352,13445,0,1685455942,13119.287350809995,145.2070727399987,53560.15043832 2023-05-30,14:12:24.000,150,11002357,13365,0,1685455943,13119.29408711999,145.20002360999933,53560.15742544 2023-05-30,14:12:25.000,150,11002317,13285,0,1685455944,13119.25366925999,145.22822013000405,53560.10152848 2023-05-30,14:12:26.000,150,11002316,13605,0,1685455945,13119.24019664,145.28461316999892,53560.10152848 2023-05-30,14:12:27.000,150,11002375,13245,0,1685455946,13119.287350809995,145.2352692600034,53560.1783868 2023-05-30,14:12:28.000,150,11002378,13325,0,1685455947,13119.307559739995,145.26346578000084,53560.143451200005 2023-05-30,14:12:29.000,150,11002321,13445,0,1685455948,13119.307559739995,145.22822013000405,53560.143451200005 2023-05-30,14:12:30.000,150,11002396,13285,0,1685455949,13119.307559739995,145.29166229999828,53560.15742544 2023-05-30,14:12:31.000,150,11002332,13645,0,1685455950,13119.27387818999,145.2705149100002,53560.10152848 2023-05-30,14:12:32.000,150,11002348,13645,0,1685455951,13119.246932949995,145.29871143000491,53560.094541360006 2023-05-30,14:12:33.000,150,11002336,13365,0,1685455952,13119.30082343,145.25641665000148,53560.12947696 2023-05-30,14:12:34.000,150,11002374,13485,0,1685455953,13119.307559739995,145.2705149100002,53560.22729664 2023-05-30,14:12:35.000,150,11002327,13405,0,1685455954,13119.25366925999,145.29871143000491,53560.094541360006 2023-05-30,14:12:36.000,150,11002335,13525,0,1685455955,13119.26040557,145.2705149100002,53560.05261864 2023-05-30,14:12:37.000,150,11002353,13805,0,1685455956,13119.29408711999,145.24936752000212,53560.08056712 2023-05-30,14:12:38.000,150,11002357,13605,0,1685455957,13119.32103236,145.27756403999956,53560.15742544 2023-05-30,14:12:39.000,150,11002362,13285,0,1685455958,13119.35471390999,145.29871143000491,53560.13646408001 2023-05-30,14:12:40.000,150,11002321,13685,0,1685455959,13119.327768669995,145.28461316999892,53560.08056712 2023-05-30,14:12:41.000,150,11002372,13445,0,1685455960,13119.35471390999,145.25641665000148,53560.05261864 2023-05-30,14:12:42.000,150,11002380,13645,0,1685455961,13119.37492283999,145.29166229999828,53560.17139968 2023-05-30,14:12:43.000,150,11002396,13765,0,1685455962,13119.287350809995,145.319858820003,53560.0037088 2023-05-30,14:12:44.000,150,11002369,13565,0,1685455963,13119.368186529995,145.31280969000363,53560.08755424001 2023-05-30,14:12:45.000,150,11002353,13605,0,1685455964,13119.388395459995,145.319858820003,53560.10152848 2023-05-30,14:12:46.000,150,11002405,13405,0,1685455965,13119.42207701,145.31280969000363,53560.15742544 2023-05-30,14:12:47.000,150,11002345,13565,0,1685455966,13119.449022249995,145.34100621000107,53560.13646408001 2023-05-30,14:12:48.000,150,11002346,13525,0,1685455967,13119.44228594,145.36215359999915,53560.15742544 2023-05-30,14:12:49.000,150,11002349,13565,0,1685455968,13119.46249487,145.40444838000258,53560.143451200005 2023-05-30,14:12:50.000,150,11002355,13245,0,1685455969,13119.469231179995,145.39739925000322,53560.094541360006 2023-05-30,14:12:51.000,150,11002339,13365,0,1685455970,13119.577012139991,145.4326449,53560.17139968 2023-05-30,14:12:52.000,150,11002318,13485,0,1685455971,13119.51638534999,145.43969402999937,53560.143451200005 2023-05-30,14:12:53.000,150,11002388,13405,0,1685455972,13119.489440109995,145.4819888100028,53560.08056712 2023-05-30,14:12:54.000,150,11002381,13485,0,1685455973,13119.52312166,145.48903794000216,53560.11550272001 2023-05-30,14:12:55.000,150,11002370,13685,0,1685455974,13119.54333059,145.52428358999896,53560.143451200005 2023-05-30,14:12:56.000,150,11002340,13525,0,1685455975,13119.51638534999,145.55248011000367,53560.12248984 2023-05-30,14:12:57.000,150,11002378,13245,0,1685455976,13119.550066899996,145.5665783700024,53560.08755424001 2023-05-30,14:12:58.000,150,11002400,13485,0,1685455977,13119.597221069991,145.55952924000303,53560.17139968 2023-05-30,14:12:59.000,150,11002365,13485,0,1685455978,13119.60395738,145.57362750000175,53560.16441256001 2023-05-30,14:13:00.000,150,11002329,13365,0,1685455979,13119.53659427999,145.62297141000454,53560.19934816 2023-05-30,14:13:01.000,150,11002376,13405,0,1685455980,13119.54333059,145.6300205400039,53560.15742544 2023-05-30,14:13:02.000,150,11002367,13365,0,1685455981,13119.51638534999,145.58772576000047,53560.18537392001 2023-05-30,14:13:03.000,150,11002347,13445,0,1685455982,13119.52312166,145.6159222799979,53560.1783868 2023-05-30,14:13:04.000,150,11002390,13285,0,1685455983,13119.4827038,145.65116793000198,53560.19934816 2023-05-30,14:13:05.000,150,11002360,13525,0,1685455984,13119.44228594,145.65821706000133,53560.15742544 2023-05-30,14:13:06.000,150,11002317,13605,0,1685455985,13119.469231179995,145.6652661900007,53560.19934816 2023-05-30,14:13:07.000,150,11002332,13605,0,1685455986,13119.529857969996,145.70051184000476,53560.248258 2023-05-30,14:13:08.000,150,11002390,13725,0,1685455987,13119.51638534999,145.70051184000476,53560.28319360001 2023-05-30,14:13:09.000,150,11002346,13165,0,1685455988,13119.509649039996,145.69346270999813,53560.29018072 2023-05-30,14:13:10.000,150,11002358,13445,0,1685455989,13119.46249487,145.70051184000476,53560.22030952 2023-05-30,14:13:11.000,150,11002372,13845,0,1685455990,13119.46249487,145.7287083600022,53560.22030952 2023-05-30,14:13:12.000,150,11002374,13445,0,1685455991,13119.46249487,145.70756097000412,53560.29716784 2023-05-30,14:13:13.000,150,11002365,13525,0,1685455992,13119.428813319995,145.74985575000028,53560.23428376001 2023-05-30,14:13:14.000,150,11002325,13525,0,1685455993,13119.449022249995,145.72165923000284,53560.27620648 2023-05-30,14:13:15.000,150,11002368,13485,0,1685455994,13119.428813319995,145.763954009999,53560.262232240006 2023-05-30,14:13:16.000,150,11002367,13245,0,1685455995,13119.40186808,145.75690487999964,53560.23428376001 2023-05-30,14:13:17.000,150,11002370,13485,0,1685455996,13119.46249487,145.763954009999,53560.3181292 2023-05-30,14:13:18.000,150,11002390,13365,0,1685455997,13119.41534069999,145.75690487999964,53560.248258 2023-05-30,14:13:19.000,150,11002363,13405,0,1685455998,13119.40186808,145.7921505300037,53560.27620648 2023-05-30,14:13:20.000,150,11002394,13205,0,1685455999,13119.428813319995,145.77100313999836,53560.22729664 2023-05-30,14:13:21.000,150,11002367,13405,0,1685456000,13119.428813319995,145.78510140000435,53560.27620648 2023-05-30,14:13:22.000,150,11002351,13445,0,1685456001,13119.37492283999,145.78510140000435,53560.27620648 2023-05-30,14:13:23.000,150,11002386,13245,0,1685456002,13119.41534069999,145.7921505300037,53560.192361040004 2023-05-30,14:13:24.000,150,11002366,13405,0,1685456003,13119.46249487,145.78510140000435,53560.25524512001 2023-05-30,14:13:25.000,150,11002358,13605,0,1685456004,13119.42207701,145.80624879000243,53560.248258 2023-05-30,14:13:26.000,150,11002399,13445,0,1685456005,13119.35471390999,145.7921505300037,53560.16441256001 2023-05-30,14:13:27.000,150,11002358,13525,0,1685456006,13119.368186529995,145.79919966000307,53560.17139968 2023-05-30,14:13:28.000,150,11002359,13445,0,1685456007,13119.35471390999,145.8132979200018,53560.241270880004 2023-05-30,14:13:29.000,150,11002379,13405,0,1685456008,13119.37492283999,145.84149443999922,53560.20633528001 2023-05-30,14:13:30.000,150,11002363,13445,0,1685456009,13119.31429604999,145.84854356999858,53560.213322400006 2023-05-30,14:13:31.000,150,11002325,13205,0,1685456010,13119.368186529995,145.88378922000265,53560.1783868 2023-05-30,14:13:32.000,150,11002411,13445,0,1685456011,13119.388395459995,145.86969096000394,53560.20633528001 2023-05-30,14:13:33.000,150,11002332,13485,0,1685456012,13119.408604389995,145.90493661000073,53560.192361040004 2023-05-30,14:13:34.000,150,11002387,13525,0,1685456013,13119.368186529995,145.93313312999817,53560.1783868 2023-05-30,14:13:35.000,150,11002328,13285,0,1685456014,13119.36145022,145.96837878000224,53560.17139968 2023-05-30,14:13:36.000,150,11002333,13565,0,1685456015,13119.36145022,145.98247704000096,53560.06659288001 2023-05-30,14:13:37.000,150,11002323,13605,0,1685456016,13119.347977599995,145.9754279100016,53560.073580000004 2023-05-30,14:13:38.000,150,11002327,13525,0,1685456017,13119.368186529995,146.00362442999904,53560.08056712 2023-05-30,14:13:39.000,150,11002353,13325,0,1685456018,13119.449022249995,146.03182095000375,53560.15043832 2023-05-30,14:13:40.000,150,11002341,13525,0,1685456019,13119.469231179995,146.0247718200044,53560.22729664 2023-05-30,14:13:41.000,150,11002373,13365,0,1685456020,13119.449022249995,146.06001747000118,53560.18537392001 2023-05-30,14:13:42.000,150,11002358,13525,0,1685456021,13119.408604389995,146.05296834000183,53560.11550272001 2023-05-30,14:13:43.000,150,11002339,13485,0,1685456022,13119.40186808,146.08821398999862,53560.12947696 2023-05-30,14:13:44.000,150,11002335,13405,0,1685456023,13119.408604389995,146.10231225000462,53560.094541360006 2023-05-30,14:13:45.000,150,11002347,13325,0,1685456024,13119.408604389995,146.10231225000462,53560.15043832 2023-05-30,14:13:46.000,150,11002361,13525,0,1685456025,13119.33450497999,146.14460703000077,53560.10152848 2023-05-30,14:13:47.000,150,11002354,13285,0,1685456026,13119.34124129,146.15165616000013,53560.1085156 2023-05-30,14:13:48.000,150,11002348,13325,0,1685456027,13119.347977599995,146.17985268000484,53560.17139968 2023-05-30,14:13:49.000,150,11002357,13405,0,1685456028,13119.368186529995,146.19395094000356,53560.16441256001 2023-05-30,14:13:50.000,150,11002359,13325,0,1685456029,13119.30082343,146.17985268000484,53560.13646408001 2023-05-30,14:13:51.000,150,11002357,13285,0,1685456030,13119.26040557,146.20804920000228,53560.12248984 2023-05-30,14:13:52.000,150,11002324,13245,0,1685456031,13119.186306159994,146.20100007000292,53560.1085156 2023-05-30,14:13:53.000,150,11002380,13445,0,1685456032,13119.19977878,146.222147460001,53560.08755424001 2023-05-30,14:13:54.000,150,11002381,13405,0,1685456033,13119.186306159994,146.23624571999972,53560.15742544 2023-05-30,14:13:55.000,150,11002344,13565,0,1685456034,13119.118943059999,146.20804920000228,53560.073580000004 2023-05-30,14:13:56.000,150,11002346,13445,0,1685456035,13119.078525199999,146.21509833000164,53560.045631520006 2023-05-30,14:13:57.000,150,11002334,13525,0,1685456036,13119.078525199999,146.21509833000164,53560.08056712 2023-05-30,14:13:58.000,150,11002357,13285,0,1685456037,13119.038107339999,146.21509833000164,53560.08755424001 2023-05-30,14:13:59.000,150,11002356,13325,0,1685456038,13118.997689479998,146.23624571999972,53560.06659288001 2023-05-30,14:14:00.000,150,11002324,13405,0,1685456039,13118.970744239989,146.24329484999907,53559.94082472 2023-05-30,14:14:01.000,150,11002389,13445,0,1685456040,13118.950535309988,146.23624571999972,53560.03165728 2023-05-30,14:14:02.000,150,11002361,13525,0,1685456041,13119.011162099989,146.21509833000164,53560.03864440001 2023-05-30,14:14:03.000,150,11002338,13405,0,1685456042,13118.943798999993,146.2573931099978,53559.975760320005 2023-05-30,14:14:04.000,150,11002362,13365,0,1685456043,13118.970744239989,146.22919659000036,53560.045631520006 2023-05-30,14:14:05.000,150,11002368,13165,0,1685456044,13118.997689479998,146.2714913700038,53560.05261864 2023-05-30,14:14:06.000,150,11002372,13405,0,1685456045,13118.923590069993,146.26444224000443,53559.9338376 2023-05-30,14:14:07.000,150,11002357,13325,0,1685456046,13118.950535309988,146.2573931099978,53559.96178608 2023-05-30,14:14:08.000,150,11002342,13525,0,1685456047,13118.923590069993,146.27854050000315,53559.975760320005 2023-05-30,14:14:09.000,150,11002357,13445,0,1685456048,13118.910117449988,146.30673702000058,53559.91287624 2023-05-30,14:14:10.000,150,11002330,13285,0,1685456049,13118.943798999993,146.31378614999994,53559.94781184001 2023-05-30,14:14:11.000,150,11002356,13285,0,1685456050,13118.943798999993,146.3208352799993,53559.9338376 2023-05-30,14:14:12.000,150,11002334,13565,0,1685456051,13118.937062689998,146.33493353999802,53559.95479896 2023-05-30,14:14:13.000,150,11002320,13245,0,1685456052,13118.950535309988,146.34198267000465,53559.95479896 2023-05-30,14:14:14.000,150,11002336,13245,0,1685456053,13118.903381139993,146.349031800004,53559.94781184001 2023-05-30,14:14:15.000,150,11002378,12925,0,1685456054,13118.862963279993,146.33493353999802,53559.9338376 2023-05-30,14:14:16.000,150,11002341,13405,0,1685456055,13118.815809109998,146.34198267000465,53559.84999216001 2023-05-30,14:14:17.000,150,11002378,13365,0,1685456056,13118.842754349993,146.36313006000273,53559.89890200001 2023-05-30,14:14:18.000,150,11002316,13525,0,1685456057,13118.815809109998,146.37722832000145,53559.84300504 2023-05-30,14:14:19.000,150,11002338,13565,0,1685456058,13118.802336489993,146.35608093000337,53559.905889120004 2023-05-30,14:14:20.000,150,11002331,13525,0,1685456059,13118.822545419993,146.27854050000315,53559.877940640006 2023-05-30,14:14:21.000,150,11002374,13685,0,1685456060,13118.802336489993,146.30673702000058,53559.89890200001 2023-05-30,14:14:22.000,150,11002304,13085,0,1685456061,13118.788863870002,146.29263876000186,53559.83601792 2023-05-30,14:14:23.000,150,11002314,13565,0,1685456062,13118.768654940002,146.22919659000036,53559.87095352001 2023-05-30,14:14:24.000,150,11002338,13405,0,1685456063,13118.741709699992,146.24329484999907,53559.808069440005 2023-05-30,14:14:25.000,150,11002341,13365,0,1685456064,13118.694555529997,146.20100007000292,53559.7940952 2023-05-30,14:14:26.000,150,11002329,13525,0,1685456065,13118.708028150002,146.24329484999907,53559.73121112001 2023-05-30,14:14:27.000,150,11002324,13725,0,1685456066,13118.755182319997,146.23624571999972,53559.82903080001 2023-05-30,14:14:28.000,150,11002358,13485,0,1685456067,13118.734973389997,146.2714913700038,53559.82204368 2023-05-30,14:14:29.000,150,11002339,13405,0,1685456068,13118.755182319997,146.25034397999843,53559.8639664 2023-05-30,14:14:30.000,150,11002336,13685,0,1685456069,13118.687819220002,146.2714913700038,53559.71723688 2023-05-30,14:14:31.000,150,11002331,13445,0,1685456070,13118.694555529997,146.23624571999972,53559.78012096001 2023-05-30,14:14:32.000,150,11002343,13485,0,1685456071,13118.694555529997,146.2855896300025,53559.808069440005 2023-05-30,14:14:33.000,150,11002333,13685,0,1685456072,13118.701291839992,146.24329484999907,53559.84999216001 2023-05-30,14:14:34.000,150,11002355,13525,0,1685456073,13118.708028150002,146.31378614999994,53559.83601792 2023-05-30,14:14:35.000,150,11002298,13605,0,1685456074,13118.654137669997,146.2714913700038,53559.84300504 2023-05-30,14:14:36.000,150,11002391,13325,0,1685456075,13118.620456119992,146.29263876000186,53559.75217248001 2023-05-30,14:14:37.000,150,11002318,13445,0,1685456076,13118.647401360002,146.30673702000058,53559.7940952 2023-05-30,14:14:38.000,150,11002336,13285,0,1685456077,13118.566565640001,146.33493353999802,53559.84999216001 2023-05-30,14:14:39.000,150,11002320,13605,0,1685456078,13118.539620399992,146.2855896300025,53559.83601792 2023-05-30,14:14:40.000,150,11002350,13565,0,1685456079,13118.478993609991,146.35608093000337,53559.80108232001 2023-05-30,14:14:41.000,150,11002367,13405,0,1685456080,13118.398157889991,146.31378614999994,53559.75217248001 2023-05-30,14:14:42.000,150,11002345,13245,0,1685456081,13118.425103130001,146.32788440999866,53559.76614672 2023-05-30,14:14:43.000,150,11002358,13205,0,1685456082,13118.391421579996,146.32788440999866,53559.82903080001 2023-05-30,14:14:44.000,150,11002381,13605,0,1685456083,13118.330794789996,146.25034397999843,53559.738198240004 2023-05-30,14:14:45.000,150,11002354,13765,0,1685456084,13118.28364062,146.26444224000443,53559.7940952 2023-05-30,14:14:46.000,150,11002315,13565,0,1685456085,13118.15565072999,146.2573931099978,53559.68230128001 2023-05-30,14:14:47.000,150,11002343,13525,0,1685456086,13118.15565072999,146.20804920000228,53559.73121112001 2023-05-30,14:14:48.000,150,11002329,13405,0,1685456087,13118.14217811,146.1869018100042,53559.74518536 2023-05-30,14:14:49.000,150,11002358,13645,0,1685456088,13118.108496559995,146.1587052899995,53559.710249760006 2023-05-30,14:14:50.000,150,11002337,13485,0,1685456089,13118.047869769995,146.1587052899995,53559.66832704 2023-05-30,14:14:51.000,150,11002309,13245,0,1685456090,13118.04113346,146.13050877000205,53559.67531416 2023-05-30,14:14:52.000,150,11002343,13245,0,1685456091,13118.05460607999,146.08116485999926,53559.66832704 2023-05-30,14:14:53.000,150,11002314,13765,0,1685456092,13117.987242979994,146.0388700800031,53559.61243008001 2023-05-30,14:14:54.000,150,11002345,13485,0,1685456093,13117.987242979994,146.0247718200044,53559.62640432 2023-05-30,14:14:55.000,150,11002350,13285,0,1685456094,13118.0007156,145.98247704000096,53559.69627552 2023-05-30,14:14:56.000,150,11002316,13525,0,1685456095,13117.967034049994,145.9754279100016,53559.64736568 2023-05-30,14:14:57.000,150,11002351,13685,0,1685456096,13117.95356142999,145.93313312999817,53559.59845584 2023-05-30,14:14:58.000,150,11002357,13445,0,1685456097,13117.960297739999,145.98247704000096,53559.60544296 2023-05-30,14:14:59.000,150,11002341,13245,0,1685456098,13117.97377035999,145.9119857400001,53559.640378560005 2023-05-30,14:15:00.000,150,11002342,13485,0,1685456099,13117.98050667,145.86969096000394,53559.61243008001 2023-05-30,14:15:01.000,150,11002356,13605,0,1685456100,13117.926616189994,145.90493661000073,53559.61243008001 2023-05-30,14:15:02.000,150,11002335,13445,0,1685456101,13117.859253089999,145.90493661000073,53559.542558880006 2023-05-30,14:15:03.000,150,11002376,13605,0,1685456102,13117.89293463999,145.890838350002,53559.52858464 2023-05-30,14:15:04.000,150,11002329,13325,0,1685456103,13117.839044159999,145.9260839999988,53559.51461040001 2023-05-30,14:15:05.000,150,11002328,13405,0,1685456104,13117.872725709989,145.88378922000265,53559.52858464 2023-05-30,14:15:06.000,150,11002374,13365,0,1685456105,13117.825571539994,145.93313312999817,53559.472687680005 2023-05-30,14:15:07.000,150,11002343,13445,0,1685456106,13117.852516779989,145.88378922000265,53559.58448160001 2023-05-30,14:15:08.000,150,11002337,13445,0,1685456107,13117.879462019999,145.890838350002,53559.549546 2023-05-30,14:15:09.000,150,11002354,13485,0,1685456108,13117.832307849989,145.9119857400001,53559.521597520004 2023-05-30,14:15:10.000,150,11002328,13405,0,1685456109,13117.798626299998,145.90493661000073,53559.50762328 2023-05-30,14:15:11.000,150,11002401,13445,0,1685456110,13117.684109029993,145.91903486999945,53559.4098036 2023-05-30,14:15:12.000,150,11002324,13245,0,1685456111,13117.657163789998,145.9401822600048,53559.4098036 2023-05-30,14:15:13.000,150,11002321,13765,0,1685456112,13117.663900099993,145.86969096000394,53559.45871344 2023-05-30,14:15:14.000,150,11002386,13325,0,1685456113,13117.643691169993,145.9119857400001,53559.45871344 2023-05-30,14:15:15.000,150,11002329,13445,0,1685456114,13117.610009620003,145.93313312999817,53559.43076496 2023-05-30,14:15:16.000,150,11002408,13485,0,1685456115,13117.549382830002,145.91903486999945,53559.39582936001 2023-05-30,14:15:17.000,150,11002362,13245,0,1685456116,13117.542646519993,145.90493661000073,53559.423777840006 2023-05-30,14:15:18.000,150,11002362,13405,0,1685456117,13117.522437589992,145.9260839999988,53559.36788088001 2023-05-30,14:15:19.000,150,11002344,13525,0,1685456118,13117.522437589992,145.9119857400001,53559.3399324 2023-05-30,14:15:20.000,150,11002363,13525,0,1685456119,13117.461810799992,145.94723139000416,53559.34691952001 2023-05-30,14:15:21.000,150,11002358,13285,0,1685456120,13117.360766149992,145.98247704000096,53559.304996800005 2023-05-30,14:15:22.000,150,11002371,13605,0,1685456121,13117.333820909997,145.98247704000096,53559.304996800005 2023-05-30,14:15:23.000,150,11002342,13405,0,1685456122,13117.360766149992,145.9401822600048,53559.353906640004 2023-05-30,14:15:24.000,150,11002381,13205,0,1685456123,13117.333820909997,145.9260839999988,53559.353906640004 2023-05-30,14:15:25.000,150,11002349,13605,0,1685456124,13117.313611979996,145.91903486999945,53559.31198392 2023-05-30,14:15:26.000,150,11002387,13445,0,1685456125,13117.226039950001,145.95428052000352,53559.1652544 2023-05-30,14:15:27.000,150,11002357,13365,0,1685456126,13117.246248880001,145.96837878000224,53559.15826728001 2023-05-30,14:15:28.000,150,11002358,13405,0,1685456127,13117.226039950001,145.9260839999988,53559.19320288 2023-05-30,14:15:29.000,150,11002359,13325,0,1685456128,13117.192358399996,145.90493661000073,53559.17922864001 2023-05-30,14:15:30.000,150,11002348,13445,0,1685456129,13117.226039950001,145.890838350002,53559.20019000001 2023-05-30,14:15:31.000,150,11002323,13645,0,1685456130,13117.259721499991,145.88378922000265,53559.24909984001 2023-05-30,14:15:32.000,150,11002343,13285,0,1685456131,13117.205831020001,145.89788748000137,53559.17922864001 2023-05-30,14:15:33.000,150,11002393,13285,0,1685456132,13117.212567329996,145.85559269999794,53559.20019000001 2023-05-30,14:15:34.000,150,11002402,13125,0,1685456133,13117.158676849991,145.93313312999817,53559.11634456 2023-05-30,14:15:35.000,150,11002335,13525,0,1685456134,13117.199094709991,145.890838350002,53559.186215760004 2023-05-30,14:15:36.000,150,11002318,13325,0,1685456135,13117.111522679996,145.9260839999988,53559.12333168 2023-05-30,14:15:37.000,150,11002333,13565,0,1685456136,13117.09805005999,145.9260839999988,53559.08140896001 2023-05-30,14:15:38.000,150,11002352,13485,0,1685456137,13117.111522679996,145.9119857400001,53559.15128016 2023-05-30,14:15:39.000,150,11002320,13445,0,1685456138,13117.091313749996,145.9260839999988,53559.207177120006 2023-05-30,14:15:40.000,150,11002391,13365,0,1685456139,13117.02395065,145.9260839999988,53559.14429304 2023-05-30,14:15:41.000,150,11002342,13405,0,1685456140,13117.00374172,145.93313312999817,53559.17922864001 2023-05-30,14:15:42.000,150,11002383,13765,0,1685456141,13116.95658754999,145.93313312999817,53559.15128016 2023-05-30,14:15:43.000,150,11002391,13325,0,1685456142,13116.90269707,145.94723139000416,53559.07442184 2023-05-30,14:15:44.000,150,11002342,13245,0,1685456143,13116.89596075999,145.96837878000224,53559.07442184 2023-05-30,14:15:45.000,150,11002352,13405,0,1685456144,13116.83533396999,145.96132965000288,53559.05346048 2023-05-30,14:15:46.000,150,11002387,13285,0,1685456145,13116.79491610999,145.96837878000224,53559.067434720004 2023-05-30,14:15:47.000,150,11002360,13485,0,1685456146,13116.808388729994,145.96837878000224,53559.025512 2023-05-30,14:15:48.000,150,11002369,13445,0,1685456147,13116.69387145999,145.99657529999968,53558.920705200006 2023-05-30,14:15:49.000,150,11002351,13285,0,1685456148,13116.747761939994,145.96132965000288,53558.98358928 2023-05-30,14:15:50.000,150,11002360,13325,0,1685456149,13116.687135149994,146.01772268999775,53558.94166656001 2023-05-30,14:15:51.000,150,11002420,13325,0,1685456150,13116.680398839999,145.94723139000416,53558.94166656001 2023-05-30,14:15:52.000,150,11002391,13405,0,1685456151,13116.619772049999,145.9260839999988,53558.899743840004 2023-05-30,14:15:53.000,150,11002351,13565,0,1685456152,13116.653453599989,145.91903486999945,53558.90673096 2023-05-30,14:15:54.000,150,11002321,13365,0,1685456153,13116.552408949989,145.890838350002,53558.84384688001 2023-05-30,14:15:55.000,150,11002350,13925,0,1685456154,13116.599563119998,145.86969096000394,53558.97660216 2023-05-30,14:15:56.000,150,11002313,13565,0,1685456155,13116.586090499994,145.86969096000394,53558.92769232 2023-05-30,14:15:57.000,150,11002357,13325,0,1685456156,13116.525463709993,145.8273961800005,53558.82288552001 2023-05-30,14:15:58.000,150,11002386,13525,0,1685456157,13116.431155369988,145.84854356999858,53558.79493704001 2023-05-30,14:15:59.000,150,11002345,13405,0,1685456158,13116.498518469998,145.77100313999836,53558.83685976 2023-05-30,14:16:00.000,150,11002394,13685,0,1685456159,13116.485045849993,145.75690487999964,53558.84384688001 2023-05-30,14:16:01.000,150,11002373,13285,0,1685456160,13116.498518469998,145.72165923000284,53558.86480824001 2023-05-30,14:16:02.000,150,11002347,13445,0,1685456161,13116.464836919993,145.71461010000348,53558.801924160005 2023-05-30,14:16:03.000,150,11002305,13205,0,1685456162,13116.437891679998,145.68641357999877,53558.80891128 2023-05-30,14:16:04.000,150,11002359,13325,0,1685456163,13116.478309539998,145.6652661900007,53558.8158984 2023-05-30,14:16:05.000,150,11002335,13165,0,1685456164,13116.464836919993,145.64411880000262,53558.7809628 2023-05-30,14:16:06.000,150,11002376,13405,0,1685456165,13116.377264889998,145.65116793000198,53558.72506584001 2023-05-30,14:16:07.000,150,11002345,13565,0,1685456166,13116.410946440003,145.67231532000005,53558.732052960004 2023-05-30,14:16:08.000,150,11002330,13645,0,1685456167,13116.350319650002,145.6159222799979,53558.69013024 2023-05-30,14:16:09.000,150,11002380,13445,0,1685456168,13116.296429169997,145.63706967000326,53558.64820752 2023-05-30,14:16:10.000,150,11002364,13805,0,1685456169,13116.282956549992,145.6300205400039,53558.60628480001 2023-05-30,14:16:11.000,150,11002332,13565,0,1685456170,13116.336847029997,145.60887314999854,53558.65519464001 2023-05-30,14:16:12.000,150,11002346,13405,0,1685456171,13116.336847029997,145.60182401999919,53558.66916888 2023-05-30,14:16:13.000,150,11002367,13925,0,1685456172,13116.316638099997,145.60182401999919,53558.64820752 2023-05-30,14:16:14.000,150,11002364,13285,0,1685456173,13116.289692860002,145.5806766300011,53558.62724616001 2023-05-30,14:16:15.000,150,11002333,13725,0,1685456174,13116.282956549992,145.57362750000175,53558.57833632001 2023-05-30,14:16:16.000,150,11002326,13245,0,1685456175,13116.249275000002,145.60182401999919,53558.61327192 2023-05-30,14:16:17.000,150,11002314,13485,0,1685456176,13116.188648210002,145.5665783700024,53558.564362080004 2023-05-30,14:16:18.000,150,11002282,13285,0,1685456177,13116.188648210002,145.59477488999983,53558.55038784 2023-05-30,14:16:19.000,150,11002372,13405,0,1685456178,13116.229066070002,145.60182401999919,53558.59929768 2023-05-30,14:16:20.000,150,11002347,13325,0,1685456179,13116.188648210002,145.62297141000454,53558.52942648001 2023-05-30,14:16:21.000,150,11002364,13565,0,1685456180,13116.168439280002,145.5806766300011,53558.564362080004 2023-05-30,14:16:22.000,150,11002386,13725,0,1685456181,13116.107812490001,145.59477488999983,53558.48750376001 2023-05-30,14:16:23.000,150,11002387,13405,0,1685456182,13116.094339869996,145.57362750000175,53558.50846512001 2023-05-30,14:16:24.000,150,11002336,13445,0,1685456183,13116.060658319991,145.5665783700024,53558.52942648001 2023-05-30,14:16:25.000,150,11002332,13445,0,1685456184,13116.026976770001,145.53133271999832,53558.515452240004 2023-05-30,14:16:26.000,150,11002341,13965,0,1685456185,13116.000031529991,145.5172344599996,53558.47352952 2023-05-30,14:16:27.000,150,11002354,13405,0,1685456186,13116.080867249992,145.49608707000152,53558.466542400005 2023-05-30,14:16:28.000,150,11002377,13245,0,1685456187,13116.053922009996,145.43969402999937,53558.48750376001 2023-05-30,14:16:29.000,150,11002354,13205,0,1685456188,13116.040449389991,145.44674315999873,53558.49449088 2023-05-30,14:16:30.000,150,11002348,13565,0,1685456189,13115.939404739991,145.42559577000065,53558.40365832 2023-05-30,14:16:31.000,150,11002327,13525,0,1685456190,13115.96634998,145.41149751000194,53558.396671200004 2023-05-30,14:16:32.000,150,11002406,13605,0,1685456191,13115.959613669991,145.39739925000322,53558.45955528001 2023-05-30,14:16:33.000,150,11002338,13245,0,1685456192,13115.98655891,145.3833009900045,53558.43859392001 2023-05-30,14:16:34.000,150,11002344,13405,0,1685456193,13116.033713079996,145.36215359999915,53558.38968408001 2023-05-30,14:16:35.000,150,11002339,13405,0,1685456194,13115.98655891,145.319858820003,53558.347761360004 2023-05-30,14:16:36.000,150,11002317,13485,0,1685456195,13116.000031529991,145.319858820003,53558.37570984 2023-05-30,14:16:37.000,150,11002356,13445,0,1685456196,13116.047185700001,145.32690795000235,53558.42461968 2023-05-30,14:16:38.000,150,11002342,13885,0,1685456197,13116.026976770001,145.319858820003,53558.396671200004 2023-05-30,14:16:39.000,150,11002375,13285,0,1685456198,13116.033713079996,145.34100621000107,53558.396671200004 2023-05-30,14:16:40.000,150,11002386,13365,0,1685456199,13116.033713079996,145.3339570800017,53558.37570984 2023-05-30,14:16:41.000,150,11002344,13605,0,1685456200,13116.013504149996,145.36215359999915,53558.35474848 2023-05-30,14:16:42.000,150,11002357,13245,0,1685456201,13116.107812490001,145.34805534000043,53558.368722720006 2023-05-30,14:16:43.000,150,11002312,13205,0,1685456202,13116.195384519997,145.36215359999915,53558.4316068 2023-05-30,14:16:44.000,150,11002315,13405,0,1685456203,13116.188648210002,145.37625185999786,53558.44558104 2023-05-30,14:16:45.000,150,11002309,13565,0,1685456204,13116.215593449997,145.3833009900045,53558.40365832 2023-05-30,14:16:46.000,150,11002342,13805,0,1685456205,13116.101076179992,145.43969402999937,53558.36173560001 2023-05-30,14:16:47.000,150,11002336,13245,0,1685456206,13116.107812490001,145.46084142000473,53558.347761360004 2023-05-30,14:16:48.000,150,11002304,13645,0,1685456207,13116.141494039992,145.49608707000152,53558.36173560001 2023-05-30,14:16:49.000,150,11002387,13285,0,1685456208,13116.168439280002,145.50313620000088,53558.38968408001 2023-05-30,14:16:50.000,150,11002347,13365,0,1685456209,13116.080867249992,145.5665783700024,53558.31981288001 2023-05-30,14:16:51.000,150,11002333,13445,0,1685456210,13116.074130939996,145.5806766300011,53558.29186440001 2023-05-30,14:16:52.000,150,11002342,13365,0,1685456211,13116.134757729997,145.59477488999983,53558.42461968 2023-05-30,14:16:53.000,150,11002321,13605,0,1685456212,13116.128021420001,145.59477488999983,53558.37570984 2023-05-30,14:16:54.000,150,11002357,13405,0,1685456213,13116.067394630001,145.65116793000198,53558.3268 2023-05-30,14:16:55.000,150,11002343,13325,0,1685456214,13116.020240459991,145.71461010000348,53558.27090304001 2023-05-30,14:16:56.000,150,11002360,13605,0,1685456215,13115.973086289996,145.72165923000284,53558.26391592 2023-05-30,14:16:57.000,150,11002342,13125,0,1685456216,13116.000031529991,145.74985575000028,53558.34077424001 2023-05-30,14:16:58.000,150,11002356,13165,0,1685456217,13116.067394630001,145.74280662000092,53558.36173560001 2023-05-30,14:16:59.000,150,11002401,13405,0,1685456218,13116.047185700001,145.80624879000243,53558.37570984 2023-05-30,14:17:00.000,150,11002344,13525,0,1685456219,13115.959613669991,145.8273961800005,53558.35474848 2023-05-30,14:17:01.000,150,11002371,13325,0,1685456220,13115.973086289996,145.83444530999986,53558.34077424001 2023-05-30,14:17:02.000,150,11002360,13125,0,1685456221,13115.939404739991,145.78510140000435,53558.37570984 2023-05-30,14:17:03.000,150,11002353,13325,0,1685456222,13115.90572319,145.7921505300037,53558.30583864 2023-05-30,14:17:04.000,150,11002374,13565,0,1685456223,13115.939404739991,145.78510140000435,53558.33378712 2023-05-30,14:17:05.000,150,11002338,13485,0,1685456224,13115.872041639996,145.77100313999836,53558.298851520005 2023-05-30,14:17:06.000,150,11002355,13525,0,1685456225,13115.90572319,145.74985575000028,53558.298851520005 2023-05-30,14:17:07.000,150,11002320,13285,0,1685456226,13115.939404739991,145.75690487999964,53558.29186440001 2023-05-30,14:17:08.000,150,11002357,13245,0,1685456227,13115.973086289996,145.71461010000348,53558.30583864 2023-05-30,14:17:09.000,150,11002333,13325,0,1685456228,13115.993295219996,145.71461010000348,53558.2569288 2023-05-30,14:17:10.000,150,11002358,13405,0,1685456229,13115.85856901999,145.6652661900007,53558.17308336001 2023-05-30,14:17:11.000,150,11002344,13205,0,1685456230,13115.872041639996,145.6793644499994,53558.23596744 2023-05-30,14:17:12.000,150,11002364,13325,0,1685456231,13115.892250569996,145.6300205400039,53558.23596744 2023-05-30,14:17:13.000,150,11002350,13245,0,1685456232,13115.932668429996,145.59477488999983,53558.180070480004 2023-05-30,14:17:14.000,150,11002371,13565,0,1685456233,13115.85856901999,145.58772576000047,53558.16609624 2023-05-30,14:17:15.000,150,11002346,13805,0,1685456234,13115.912459499996,145.58772576000047,53558.17308336001 2023-05-30,14:17:16.000,150,11002323,13605,0,1685456235,13115.912459499996,145.5806766300011,53558.201031840006 2023-05-30,14:17:17.000,150,11002342,13525,0,1685456236,13115.912459499996,145.60182401999919,53558.23596744 2023-05-30,14:17:18.000,150,11002368,13765,0,1685456237,13115.919195809991,145.58772576000047,53558.249941680006 2023-05-30,14:17:19.000,150,11002359,13605,0,1685456238,13115.92593212,145.60887314999854,53558.22199320001 2023-05-30,14:17:20.000,150,11002349,13245,0,1685456239,13115.88551426,145.65821706000133,53558.14513488 2023-05-30,14:17:21.000,150,11002375,13765,0,1685456240,13115.89898687999,145.65821706000133,53558.14513488 2023-05-30,14:17:22.000,150,11002368,13285,0,1685456241,13115.939404739991,145.6793644499994,53558.2569288 2023-05-30,14:17:23.000,150,11002316,13525,0,1685456242,13115.952877359996,145.64411880000262,53558.228980320004 2023-05-30,14:17:24.000,150,11002339,13485,0,1685456243,13115.96634998,145.65821706000133,53558.24295456001 2023-05-30,14:17:25.000,150,11002342,13445,0,1685456244,13115.939404739991,145.65116793000198,53558.19404472001 2023-05-30,14:17:26.000,150,11002372,13525,0,1685456245,13115.83836008999,145.63706967000326,53558.12417352001 2023-05-30,14:17:27.000,150,11002353,13285,0,1685456246,13115.88551426,145.6793644499994,53558.12417352001 2023-05-30,14:17:28.000,150,11002337,13405,0,1685456247,13115.8450964,145.68641357999877,53558.09622504 2023-05-30,14:17:29.000,150,11002325,13285,0,1685456248,13115.87877794999,145.68641357999877,53558.12417352001 2023-05-30,14:17:30.000,150,11002328,13565,0,1685456249,13115.85856901999,145.69346270999813,53558.11019928 2023-05-30,14:17:31.000,150,11002367,13445,0,1685456250,13115.872041639996,145.69346270999813,53558.08923792 2023-05-30,14:17:32.000,150,11002323,13445,0,1685456251,13115.952877359996,145.6793644499994,53558.15910912 2023-05-30,14:17:33.000,150,11002346,13325,0,1685456252,13115.939404739991,145.6652661900007,53558.16609624 2023-05-30,14:17:34.000,150,11002383,13445,0,1685456253,13115.939404739991,145.68641357999877,53558.15910912 2023-05-30,14:17:35.000,150,11002336,13405,0,1685456254,13115.932668429996,145.74280662000092,53558.13814776 2023-05-30,14:17:36.000,150,11002382,13325,0,1685456255,13115.912459499996,145.70756097000412,53558.11019928 2023-05-30,14:17:37.000,150,11002353,13365,0,1685456256,13115.94614105,145.67231532000005,53558.082250800006 2023-05-30,14:17:38.000,150,11002362,13605,0,1685456257,13115.919195809991,145.64411880000262,53558.061289440004 2023-05-30,14:17:39.000,150,11002379,13605,0,1685456258,13116.060658319991,145.6300205400039,53558.180070480004 2023-05-30,14:17:40.000,150,11002334,13365,0,1685456259,13116.107812490001,145.6159222799979,53558.201031840006 2023-05-30,14:17:41.000,150,11002335,13405,0,1685456260,13116.094339869996,145.62297141000454,53558.180070480004 2023-05-30,14:17:42.000,150,11002363,13925,0,1685456261,13116.053922009996,145.64411880000262,53558.17308336001 2023-05-30,14:17:43.000,150,11002343,13525,0,1685456262,13116.047185700001,145.6793644499994,53558.1171864 2023-05-30,14:17:44.000,150,11002390,13565,0,1685456263,13116.114548799997,145.65116793000198,53558.16609624 2023-05-30,14:17:45.000,150,11002351,13445,0,1685456264,13116.141494039992,145.6652661900007,53558.1870576 2023-05-30,14:17:46.000,150,11002363,13285,0,1685456265,13116.195384519997,145.62297141000454,53558.180070480004 2023-05-30,14:17:47.000,150,11002323,13405,0,1685456266,13116.282956549992,145.60887314999854,53558.2569288 2023-05-30,14:17:48.000,150,11002338,13405,0,1685456267,13116.296429169997,145.60182401999919,53558.180070480004 2023-05-30,14:17:49.000,150,11002379,13485,0,1685456268,13116.309901790002,145.5806766300011,53558.19404472001 2023-05-30,14:17:50.000,150,11002334,13485,0,1685456269,13116.384001199993,145.5806766300011,53558.249941680006 2023-05-30,14:17:51.000,150,11002358,13325,0,1685456270,13116.437891679998,145.57362750000175,53558.228980320004 2023-05-30,14:17:52.000,150,11002346,13125,0,1685456271,13116.458100609998,145.52428358999896,53558.2569288 2023-05-30,14:17:53.000,150,11002371,13405,0,1685456272,13116.377264889998,145.5806766300011,53558.04032808 2023-05-30,14:17:54.000,150,11002343,13525,0,1685456273,13116.491782159988,145.57362750000175,53558.1870576 2023-05-30,14:17:55.000,150,11002373,13525,0,1685456274,13116.511991089988,145.5665783700024,53558.15212200001 2023-05-30,14:17:56.000,150,11002375,13525,0,1685456275,13116.572617879989,145.58772576000047,53558.2569288 2023-05-30,14:17:57.000,150,11002349,13565,0,1685456276,13116.579354189998,145.5665783700024,53558.20801896 2023-05-30,14:17:58.000,150,11002361,13685,0,1685456277,13116.599563119998,145.60182401999919,53558.23596744 2023-05-30,14:17:59.000,150,11002339,13845,0,1685456278,13116.559145259998,145.6300205400039,53558.1870576 2023-05-30,14:18:00.000,150,11002366,13325,0,1685456279,13116.579354189998,145.6652661900007,53558.180070480004 2023-05-30,14:18:01.000,150,11002393,13525,0,1685456280,13116.613035739989,145.6652661900007,53558.29186440001 2023-05-30,14:18:02.000,150,11002296,13605,0,1685456281,13116.599563119998,145.71461010000348,53558.30583864 2023-05-30,14:18:03.000,150,11002304,13605,0,1685456282,13116.592826809989,145.74280662000092,53558.27789016 2023-05-30,14:18:04.000,150,11002334,13245,0,1685456283,13116.586090499994,145.763954009999,53558.27090304001 2023-05-30,14:18:05.000,150,11002370,13605,0,1685456284,13116.599563119998,145.74985575000028,53558.31981288001 2023-05-30,14:18:06.000,150,11002373,13485,0,1685456285,13116.518727399998,145.74985575000028,53558.201031840006 2023-05-30,14:18:07.000,150,11002414,13325,0,1685456286,13116.552408949989,145.78510140000435,53558.27789016 2023-05-30,14:18:08.000,150,11002359,13485,0,1685456287,13116.525463709993,145.77805226999772,53558.2569288 2023-05-30,14:18:09.000,150,11002328,13525,0,1685456288,13116.498518469998,145.80624879000243,53558.27090304001 2023-05-30,14:18:10.000,150,11002352,13805,0,1685456289,13116.417682749998,145.79919966000307,53558.249941680006 2023-05-30,14:18:11.000,150,11002361,13685,0,1685456290,13116.424419059993,145.77100313999836,53558.26391592 2023-05-30,14:18:12.000,150,11002338,13605,0,1685456291,13116.464836919993,145.74985575000028,53558.298851520005 2023-05-30,14:18:13.000,150,11002357,13605,0,1685456292,13116.424419059993,145.71461010000348,53558.29186440001 2023-05-30,14:18:14.000,150,11002374,13485,0,1685456293,13116.370528580002,145.6300205400039,53558.31981288001 2023-05-30,14:18:15.000,150,11002353,13525,0,1685456294,13116.377264889998,145.63706967000326,53558.34077424001 2023-05-30,14:18:16.000,150,11002357,13245,0,1685456295,13116.309901790002,145.57362750000175,53558.24295456001 2023-05-30,14:18:17.000,150,11002361,13645,0,1685456296,13116.330110720002,145.5806766300011,53558.23596744 2023-05-30,14:18:18.000,150,11002351,13445,0,1685456297,13116.384001199993,145.49608707000152,53558.298851520005 2023-05-30,14:18:19.000,150,11002401,13325,0,1685456298,13116.343583339993,145.43969402999937,53558.24295456001 2023-05-30,14:18:20.000,150,11002353,13485,0,1685456299,13116.330110720002,145.3692027299985,53558.2569288 2023-05-30,14:18:21.000,150,11002333,13405,0,1685456300,13116.350319650002,145.31280969000363,53558.2569288 2023-05-30,14:18:22.000,150,11002370,13405,0,1685456301,13116.390737510003,145.26346578000084,53558.298851520005 2023-05-30,14:18:23.000,150,11002365,13605,0,1685456302,13116.390737510003,145.2070727399987,53558.27090304001 2023-05-30,14:18:24.000,150,11002370,13445,0,1685456303,13116.410946440003,145.16477796000254,53558.28487728 2023-05-30,14:18:25.000,150,11002373,13725,0,1685456304,13116.370528580002,145.11543404999975,53558.21500608 2023-05-30,14:18:26.000,150,11002325,13765,0,1685456305,13116.404210129993,145.04494274999888,53558.26391592 2023-05-30,14:18:27.000,150,11002383,13165,0,1685456306,13116.538936329998,145.01674623000144,53558.38968408001 2023-05-30,14:18:28.000,150,11002379,13325,0,1685456307,13116.552408949989,144.98150058000465,53558.29186440001 2023-05-30,14:18:29.000,150,11002344,13245,0,1685456308,13116.525463709993,144.93215667000186,53558.31981288001 2023-05-30,14:18:30.000,150,11002362,13525,0,1685456309,13116.532200019989,144.90396015000442,53558.29186440001 2023-05-30,14:18:31.000,150,11002325,13525,0,1685456310,13116.505254779993,144.8969110199978,53558.298851520005 2023-05-30,14:18:32.000,150,11002337,13445,0,1685456311,13116.491782159988,144.83346885000356,53558.298851520005 2023-05-30,14:18:33.000,150,11002337,13565,0,1685456312,13116.431155369988,144.8123214599982,53558.22199320001 2023-05-30,14:18:34.000,150,11002353,13645,0,1685456313,13116.451364299988,144.7629775500027,53558.30583864 2023-05-30,14:18:35.000,150,11002343,13165,0,1685456314,13116.424419059993,144.72773189999862,53558.249941680006 2023-05-30,14:18:36.000,150,11002332,13805,0,1685456315,13116.343583339993,144.70658451000054,53558.2569288 2023-05-30,14:18:37.000,150,11002355,13565,0,1685456316,13116.390737510003,144.69248625000182,53558.21500608 2023-05-30,14:18:38.000,150,11002393,13525,0,1685456317,13116.357055959998,144.6501914699984,53558.27789016 2023-05-30,14:18:39.000,150,11002363,13285,0,1685456318,13116.309901790002,144.6501914699984,53558.34077424001 2023-05-30,14:18:40.000,150,11002346,13765,0,1685456319,13116.303165479992,144.59379843000352,53558.34077424001 2023-05-30,14:18:41.000,150,11002339,13365,0,1685456320,13116.208857140002,144.58674930000416,53558.23596744 2023-05-30,14:18:42.000,150,11002372,13445,0,1685456321,13116.215593449997,144.5797001700048,53558.249941680006 2023-05-30,14:18:43.000,150,11002332,13445,0,1685456322,13116.242538689992,144.52330713000265,53558.30583864 2023-05-30,14:18:44.000,150,11002401,13405,0,1685456323,13116.188648210002,144.49511060999794,53558.34077424001 2023-05-30,14:18:45.000,150,11002314,13405,0,1685456324,13116.141494039992,144.45281583000178,53558.33378712 2023-05-30,14:18:46.000,150,11002373,13485,0,1685456325,13116.060658319991,144.43871757000306,53558.23596744 2023-05-30,14:18:47.000,150,11002354,13405,0,1685456326,13116.047185700001,144.39642278999963,53558.249941680006 2023-05-30,14:18:48.000,150,11002370,13685,0,1685456327,13116.033713079996,144.35412801000348,53558.26391592 2023-05-30,14:18:49.000,150,11002367,13485,0,1685456328,13116.026976770001,144.34707888000412,53558.28487728 2023-05-30,14:18:50.000,150,11002338,13605,0,1685456329,13115.939404739991,144.27658758000325,53558.228980320004 2023-05-30,14:18:51.000,150,11002320,13445,0,1685456330,13115.98655891,144.24134192999918,53558.28487728 2023-05-30,14:18:52.000,150,11002351,13325,0,1685456331,13115.979822599991,144.1849488900043,53558.30583864 2023-05-30,14:18:53.000,150,11002389,13565,0,1685456332,13116.006767840001,144.14265411000088,53558.347761360004 2023-05-30,14:18:54.000,150,11002353,13445,0,1685456333,13115.96634998,144.10740846000408,53558.31282576 2023-05-30,14:18:55.000,150,11002398,13165,0,1685456334,13115.892250569996,144.0580645500013,53558.180070480004 2023-05-30,14:18:56.000,150,11002368,13325,0,1685456335,13115.87877794999,144.0369171600032,53558.201031840006 2023-05-30,14:18:57.000,150,11002358,13525,0,1685456336,13115.89898687999,143.98052412000106,53558.31282576 2023-05-30,14:18:58.000,150,11002345,13525,0,1685456337,13115.88551426,143.91708194999956,53558.31282576 2023-05-30,14:18:59.000,150,11002309,13565,0,1685456338,13115.86530533,143.89593456000148,53558.29186440001 2023-05-30,14:19:00.000,150,11002324,13365,0,1685456339,13115.872041639996,143.8747871700034,53558.30583864 2023-05-30,14:19:01.000,150,11002315,13445,0,1685456340,13115.86530533,143.8254432600006,53558.298851520005 2023-05-30,14:19:02.000,150,11002364,13245,0,1685456341,13115.82488747,143.76905021999846,53558.24295456001 2023-05-30,14:19:03.000,150,11002328,13485,0,1685456342,13115.81815115999,143.74085370000103,53558.249941680006 2023-05-30,14:19:04.000,150,11002355,13485,0,1685456343,13115.81815115999,143.71970631000295,53558.27789016 2023-05-30,14:19:05.000,150,11002354,13445,0,1685456344,13115.75752436999,143.6633132700008,53558.228980320004 2023-05-30,14:19:06.000,150,11002382,13325,0,1685456345,13115.72384282,143.57167458000185,53558.20801896 2023-05-30,14:19:07.000,150,11002343,13525,0,1685456346,13115.75752436999,143.5787237100012,53558.298851520005 2023-05-30,14:19:08.000,150,11002328,13165,0,1685456347,13115.72384282,143.55757632000314,53558.27789016 2023-05-30,14:19:09.000,150,11002381,13485,0,1685456348,13115.730579129995,143.49413415000163,53558.31981288001 2023-05-30,14:19:10.000,150,11002360,13405,0,1685456349,13115.61606185999,143.48708502000227,53558.20801896 2023-05-30,14:19:11.000,150,11002397,13485,0,1685456350,13115.589116619994,143.4518393699982,53558.1870576 2023-05-30,14:19:12.000,150,11002359,13325,0,1685456351,13115.589116619994,143.4165937200014,53558.249941680006 2023-05-30,14:19:13.000,150,11002341,13365,0,1685456352,13115.54196245,143.39544633000332,53558.201031840006 2023-05-30,14:19:14.000,150,11002311,13405,0,1685456353,13115.528489829994,143.37429893999797,53558.20801896 2023-05-30,14:19:15.000,150,11002369,13605,0,1685456354,13115.461126729999,143.3672498099986,53558.16609624 2023-05-30,14:19:16.000,150,11002367,13245,0,1685456355,13115.393763629989,143.33905329000117,53558.15212200001 2023-05-30,14:19:17.000,150,11002384,13245,0,1685456356,13115.413972559989,143.33200416000182,53558.21500608 2023-05-30,14:19:18.000,150,11002357,13605,0,1685456357,13115.407236249994,143.31085677000374,53558.23596744 2023-05-30,14:19:19.000,150,11002313,13525,0,1685456358,13115.346609459993,143.29675850999774,53558.15910912 2023-05-30,14:19:20.000,150,11002372,13605,0,1685456359,13115.292718979988,143.29675850999774,53558.1171864 2023-05-30,14:19:21.000,150,11002367,13725,0,1685456360,13115.238828499998,143.3179059000031,53558.10321216001 2023-05-30,14:19:22.000,150,11002307,13325,0,1685456361,13115.238828499998,143.28266024999903,53558.180070480004 2023-05-30,14:19:23.000,150,11002363,13085,0,1685456362,13115.232092189988,143.31085677000374,53558.131160640005 2023-05-30,14:19:24.000,150,11002303,13525,0,1685456363,13115.198410639998,143.28970937999838,53558.11019928 2023-05-30,14:19:25.000,150,11002340,13285,0,1685456364,13115.144520159993,143.26151286000095,53558.06827656 2023-05-30,14:19:26.000,150,11002357,13565,0,1685456365,13115.144520159993,143.28266024999903,53558.0473152 2023-05-30,14:19:27.000,150,11002374,13205,0,1685456366,13115.117574919997,143.27561111999967,53558.061289440004 2023-05-30,14:19:28.000,150,11002366,13405,0,1685456367,13115.063684439992,143.24741460000223,53558.05430232001 2023-05-30,14:19:29.000,150,11002331,13325,0,1685456368,13115.083893369992,143.24036547000287,53558.082250800006 2023-05-30,14:19:30.000,150,11002371,13325,0,1685456369,13114.996321339997,143.24036547000287,53557.99840536 2023-05-30,14:19:31.000,150,11002331,13365,0,1685456370,13114.989585030002,143.2333163400035,53558.012379600004 2023-05-30,14:19:32.000,150,11002365,13445,0,1685456371,13115.009793960002,143.2192180800048,53558.01936672 2023-05-30,14:19:33.000,150,11002324,13285,0,1685456372,13115.023266579992,143.21216894999816,53558.0473152 2023-05-30,14:19:34.000,150,11002373,13405,0,1685456373,13114.989585030002,143.22626721000415,53558.012379600004 2023-05-30,14:19:35.000,150,11002380,13565,0,1685456374,13114.915485619997,143.21216894999816,53557.99840536 2023-05-30,14:19:36.000,150,11002352,13405,0,1685456375,13114.868331450001,143.22626721000415,53557.90757280001 2023-05-30,14:19:37.000,150,11002325,13245,0,1685456376,13114.821177279991,143.21216894999816,53557.93552128001 2023-05-30,14:19:38.000,150,11002349,13445,0,1685456377,13114.848122520001,143.2544637300016,53557.95648264001 2023-05-30,14:19:39.000,150,11002340,13685,0,1685456378,13114.794232039996,143.19102156000008,53557.963469760005 2023-05-30,14:19:40.000,150,11002347,13565,0,1685456379,13114.753814179996,143.19102156000008,53557.893598560004 2023-05-30,14:19:41.000,150,11002353,13565,0,1685456380,13114.720132629991,143.18397243000072,53557.85167584 2023-05-30,14:19:42.000,150,11002328,13645,0,1685456381,13114.70666001,143.12757938999857,53557.81674024001 2023-05-30,14:19:43.000,150,11002388,13605,0,1685456382,13114.68645108,143.12757938999857,53557.83071448 2023-05-30,14:19:44.000,150,11002360,13605,0,1685456383,13114.65950583999,143.17692330000136,53557.802766 2023-05-30,14:19:45.000,150,11002332,13525,0,1685456384,13114.612351669995,143.14872678000393,53557.80975312 2023-05-30,14:19:46.000,150,11002350,13805,0,1685456385,13114.61908797999,143.14872678000393,53557.78180464 2023-05-30,14:19:47.000,150,11002359,13325,0,1685456386,13114.612351669995,143.1064320000005,53557.85866296001 2023-05-30,14:19:48.000,150,11002364,13445,0,1685456387,13114.61908797999,143.1205302599992,53557.83071448 2023-05-30,14:19:49.000,150,11002338,13445,0,1685456388,13114.612351669995,143.11348112999985,53557.90058568 2023-05-30,14:19:50.000,150,11002316,13245,0,1685456389,13114.511307019995,143.09233374000178,53557.725907680004 2023-05-30,14:19:51.000,150,11002333,13365,0,1685456390,13114.48436178,143.09233374000178,53557.76084328 2023-05-30,14:19:52.000,150,11002344,13605,0,1685456391,13114.531515949995,143.06413722000434,53557.75385616 2023-05-30,14:19:53.000,150,11002346,13485,0,1685456392,13114.45741653999,143.042989829999,53557.746869040006 2023-05-30,14:19:54.000,150,11002366,13365,0,1685456393,13114.46415285,143.0218424400009,53557.746869040006 2023-05-30,14:19:55.000,150,11002336,13405,0,1685456394,13114.42373499,143.00069505000283,53557.73988192001 2023-05-30,14:19:56.000,150,11002319,13485,0,1685456395,13114.38331713,143.0077441800022,53557.6630236 2023-05-30,14:19:57.000,150,11002354,13565,0,1685456396,13114.410262369995,143.0077441800022,53557.73988192001 2023-05-30,14:19:58.000,150,11002322,13565,0,1685456397,13114.41699867999,142.97249852999812,53557.69097208001 2023-05-30,14:19:59.000,150,11002373,13805,0,1685456398,13114.41699867999,142.94430201000068,53557.64904936001 2023-05-30,14:20:00.000,150,11002390,13565,0,1685456399,13114.34289927,142.95135114000004,53557.57219104001 2023-05-30,14:20:01.000,150,11002357,13485,0,1685456400,13114.349635579994,142.90200723000453,53557.63507512 2023-05-30,14:20:02.000,150,11002334,13765,0,1685456401,13114.39678974999,142.90200723000453,53557.65603648 2023-05-30,14:20:03.000,150,11002333,13845,0,1685456402,13114.33616295999,142.9090563600039,53557.57219104001 2023-05-30,14:20:04.000,150,11002332,13525,0,1685456403,13114.390053439995,142.91610549000325,53557.60013952001 2023-05-30,14:20:05.000,150,11002348,13445,0,1685456404,13114.3631082,142.88085983999918,53557.60712664 2023-05-30,14:20:06.000,150,11002283,13405,0,1685456405,13114.329426649994,142.87381070999982,53557.4883456 2023-05-30,14:20:07.000,150,11002324,13485,0,1685456406,13114.369844509994,142.87381070999982,53557.55122968001 2023-05-30,14:20:08.000,150,11002327,13405,0,1685456407,13114.390053439995,142.88790896999853,53557.62110088001 2023-05-30,14:20:09.000,150,11002362,13605,0,1685456408,13114.390053439995,142.85266332000174,53557.54424256 2023-05-30,14:20:10.000,150,11002322,13245,0,1685456409,13114.369844509994,142.9090563600039,53557.49533272 2023-05-30,14:20:11.000,150,11002376,13245,0,1685456410,13114.410262369995,142.91610549000325,53557.57219104001 2023-05-30,14:20:12.000,150,11002332,13325,0,1685456411,13114.44394392,142.9231546200026,53557.62110088001 2023-05-30,14:20:13.000,150,11002328,13765,0,1685456412,13114.450680229995,142.88085983999918,53557.64206224 2023-05-30,14:20:14.000,150,11002314,13565,0,1685456413,13114.45741653999,142.93725288000132,53557.61411376 2023-05-30,14:20:15.000,150,11002335,13365,0,1685456414,13114.40352606,142.88790896999853,53557.60013952001 2023-05-30,14:20:16.000,150,11002355,13765,0,1685456415,13114.35637188999,142.9584002699994,53557.54424256 2023-05-30,14:20:17.000,150,11002330,13525,0,1685456416,13114.369844509994,142.96544939999876,53557.55122968001 2023-05-30,14:20:18.000,150,11002331,13205,0,1685456417,13114.42373499,142.93725288000132,53557.579178160006 2023-05-30,14:20:19.000,150,11002332,13365,0,1685456418,13114.44394392,142.96544939999876,53557.62110088001 2023-05-30,14:20:20.000,150,11002299,13325,0,1685456419,13114.42373499,142.96544939999876,53557.5931524 2023-05-30,14:20:21.000,150,11002410,13485,0,1685456420,13114.390053439995,142.97249852999812,53557.60013952001 2023-05-30,14:20:22.000,150,11002344,13525,0,1685456421,13114.390053439995,142.97249852999812,53557.5931524 2023-05-30,14:20:23.000,150,11002348,13165,0,1685456422,13114.37658081999,142.9865967900041,53557.54424256 2023-05-30,14:20:24.000,150,11002327,13525,0,1685456423,13114.37658081999,142.99364592000347,53557.530268320006 2023-05-30,14:20:25.000,150,11002342,13365,0,1685456424,13114.29574509999,143.01479331000155,53557.47437136 2023-05-30,14:20:26.000,150,11002317,13525,0,1685456425,13114.302481409999,143.042989829999,53557.49533272 2023-05-30,14:20:27.000,150,11002316,13605,0,1685456426,13114.39678974999,143.0570880899977,53557.55122968001 2023-05-30,14:20:28.000,150,11002325,13485,0,1685456427,13114.369844509994,143.08528461000242,53557.56520392 2023-05-30,14:20:29.000,150,11002334,13605,0,1685456428,13114.369844509994,143.07823548000306,53557.509306960004 2023-05-30,14:20:30.000,150,11002312,13525,0,1685456429,13114.33616295999,143.1205302599992,53557.47437136 2023-05-30,14:20:31.000,150,11002350,13285,0,1685456430,13114.34289927,143.0711863500037,53557.44642288 2023-05-30,14:20:32.000,150,11002349,13525,0,1685456431,13114.34289927,143.08528461000242,53557.530268320006 2023-05-30,14:20:33.000,150,11002351,13405,0,1685456432,13114.32269034,143.09938287000114,53557.43244864001 2023-05-30,14:20:34.000,150,11002365,13405,0,1685456433,13114.390053439995,143.09233374000178,53557.51629408 2023-05-30,14:20:35.000,150,11002349,13445,0,1685456434,13114.39678974999,143.09938287000114,53557.56520392 2023-05-30,14:20:36.000,150,11002326,13645,0,1685456435,13114.37658081999,143.11348112999985,53557.45341000001 2023-05-30,14:20:37.000,150,11002348,13285,0,1685456436,13114.410262369995,143.1205302599992,53557.47437136 2023-05-30,14:20:38.000,150,11002292,13285,0,1685456437,13114.390053439995,143.15577591000329,53557.45341000001 2023-05-30,14:20:39.000,150,11002352,13565,0,1685456438,13114.44394392,143.12757938999857,53557.45341000001 2023-05-30,14:20:40.000,150,11002315,13245,0,1685456439,13114.369844509994,143.13462851999793,53557.38353880001 2023-05-30,14:20:41.000,150,11002351,13485,0,1685456440,13114.410262369995,143.08528461000242,53557.36956456 2023-05-30,14:20:42.000,150,11002355,13245,0,1685456441,13114.450680229995,143.14872678000393,53557.460397120005 2023-05-30,14:20:43.000,150,11002311,13445,0,1685456442,13114.571933809995,143.15577591000329,53557.45341000001 2023-05-30,14:20:44.000,150,11002360,13245,0,1685456443,13114.511307019995,143.14872678000393,53557.4184744 2023-05-30,14:20:45.000,150,11002322,13565,0,1685456444,13114.551724879995,143.18397243000072,53557.4184744 2023-05-30,14:20:46.000,150,11002336,13445,0,1685456445,13114.54498857,143.19807068999944,53557.460397120005 2023-05-30,14:20:47.000,150,11002348,13205,0,1685456446,13114.58540643,143.14872678000393,53557.44642288 2023-05-30,14:20:48.000,150,11002371,13485,0,1685456447,13114.55846118999,143.21216894999816,53557.42546152 2023-05-30,14:20:49.000,150,11002366,13525,0,1685456448,13114.53825225999,143.2544637300016,53557.43943576 2023-05-30,14:20:50.000,150,11002316,13405,0,1685456449,13114.57867011999,143.27561111999967,53557.390525920004 2023-05-30,14:20:51.000,150,11002359,13325,0,1685456450,13114.672978459996,143.24741460000223,53557.530268320006 2023-05-30,14:20:52.000,150,11002345,13405,0,1685456451,13114.64603322,143.2685619900003,53557.47437136 2023-05-30,14:20:53.000,150,11002318,13685,0,1685456452,13114.68645108,143.28266024999903,53557.51629408 2023-05-30,14:20:54.000,150,11002288,13405,0,1685456453,13114.632560599995,143.34610242000053,53557.460397120005 2023-05-30,14:20:55.000,150,11002372,13285,0,1685456454,13114.68645108,143.36020067999925,53557.46738424 2023-05-30,14:20:56.000,150,11002311,13285,0,1685456455,13114.64603322,143.3531515499999,53557.4883456 2023-05-30,14:20:57.000,150,11002361,13645,0,1685456456,13114.62582429,143.37429893999797,53557.4184744 2023-05-30,14:20:58.000,150,11002363,13405,0,1685456457,13114.571933809995,143.43774110999948,53557.40450016001 2023-05-30,14:20:59.000,150,11002357,13605,0,1685456458,13114.67971476999,143.45888850000483,53557.51629408 2023-05-30,14:21:00.000,150,11002348,13645,0,1685456459,13114.66624215,143.45888850000483,53557.50231984001 2023-05-30,14:21:01.000,150,11002355,13285,0,1685456460,13114.65950583999,143.4659376300042,53557.43244864001 2023-05-30,14:21:02.000,150,11002341,13485,0,1685456461,13114.54498857,143.50823241000035,53557.40450016001 2023-05-30,14:21:03.000,150,11002324,13485,0,1685456462,13114.57867011999,143.49413415000163,53557.36956456 2023-05-30,14:21:04.000,150,11002361,13285,0,1685456463,13114.58540643,143.49413415000163,53557.46738424 2023-05-30,14:21:05.000,150,11002363,13245,0,1685456464,13114.551724879995,143.49413415000163,53557.362577440006 2023-05-30,14:21:06.000,150,11002340,13405,0,1685456465,13114.531515949995,143.49413415000163,53557.35559032001 2023-05-30,14:21:07.000,150,11002336,13565,0,1685456466,13114.59887904999,143.45888850000483,53557.43943576 2023-05-30,14:21:08.000,150,11002353,13605,0,1685456467,13114.57867011999,143.49413415000163,53557.46738424 2023-05-30,14:21:09.000,150,11002322,13405,0,1685456468,13114.5651975,143.42364285000076,53557.42546152 2023-05-30,14:21:10.000,150,11002406,13445,0,1685456469,13114.50457071,143.4165937200014,53557.43943576 2023-05-30,14:21:11.000,150,11002334,13605,0,1685456470,13114.53825225999,143.3813480700046,53557.43943576 2023-05-30,14:21:12.000,150,11002342,13325,0,1685456471,13114.491098089995,143.34610242000053,53557.460397120005 2023-05-30,14:21:13.000,150,11002347,13525,0,1685456472,13114.49783439999,143.3179059000031,53557.4184744 2023-05-30,14:21:14.000,150,11002329,13445,0,1685456473,13114.531515949995,143.28970937999838,53557.44642288 2023-05-30,14:21:15.000,150,11002344,13405,0,1685456474,13114.53825225999,143.26151286000095,53557.46738424 2023-05-30,14:21:16.000,150,11002310,13605,0,1685456475,13114.52477964,143.24036547000287,53557.39751304 2023-05-30,14:21:17.000,150,11002347,13605,0,1685456476,13114.59887904999,143.2192180800048,53557.46738424 2023-05-30,14:21:18.000,150,11002359,13525,0,1685456477,13114.57867011999,143.17692330000136,53557.45341000001 2023-05-30,14:21:19.000,150,11002366,13525,0,1685456478,13114.52477964,143.169874170002,53557.43244864001 2023-05-30,14:21:20.000,150,11002362,13485,0,1685456479,13114.52477964,143.15577591000329,53557.411487280006 2023-05-30,14:21:21.000,150,11002343,13525,0,1685456480,13114.58540643,143.1064320000005,53557.460397120005 2023-05-30,14:21:22.000,150,11002332,13605,0,1685456481,13114.52477964,143.14167765000457,53557.40450016001 2023-05-30,14:21:23.000,150,11002332,13925,0,1685456482,13114.551724879995,143.09938287000114,53557.39751304 2023-05-30,14:21:24.000,150,11002332,13565,0,1685456483,13114.5651975,143.0570880899977,53557.46738424 2023-05-30,14:21:25.000,150,11002356,13565,0,1685456484,13114.551724879995,143.0711863500037,53557.46738424 2023-05-30,14:21:26.000,150,11002404,13805,0,1685456485,13114.51804332999,143.0570880899977,53557.341616080004 2023-05-30,14:21:27.000,150,11002330,13605,0,1685456486,13114.47762546999,143.07823548000306,53557.33462896001 2023-05-30,14:21:28.000,150,11002328,13445,0,1685456487,13114.551724879995,143.05003895999835,53557.39751304 2023-05-30,14:21:29.000,150,11002348,13405,0,1685456488,13114.52477964,143.05003895999835,53557.39751304 2023-05-30,14:21:30.000,150,11002363,13685,0,1685456489,13114.491098089995,143.02889157000027,53557.39751304 2023-05-30,14:21:31.000,150,11002376,13605,0,1685456490,13114.49783439999,143.0218424400009,53557.390525920004 2023-05-30,14:21:32.000,150,11002404,13445,0,1685456491,13114.43720760999,143.02889157000027,53557.341616080004 2023-05-30,14:21:33.000,150,11002294,13925,0,1685456492,13114.51804332999,143.00069505000283,53557.38353880001 2023-05-30,14:21:34.000,150,11002352,13805,0,1685456493,13114.43720760999,142.97954766000476,53557.33462896001 2023-05-30,14:21:35.000,150,11002378,13645,0,1685456494,13114.43720760999,142.95135114000004,53557.35559032001 2023-05-30,14:21:36.000,150,11002404,13605,0,1685456495,13114.37658081999,142.99364592000347,53557.28571912001 2023-05-30,14:21:37.000,150,11002305,13405,0,1685456496,13114.44394392,142.9584002699994,53557.37655168 2023-05-30,14:21:38.000,150,11002312,13725,0,1685456497,13114.31595402999,142.9584002699994,53557.3486032 2023-05-30,14:21:39.000,150,11002378,13485,0,1685456498,13114.34289927,142.9090563600039,53557.36956456 2023-05-30,14:21:40.000,150,11002341,13205,0,1685456499,13114.3631082,142.9231546200026,53557.4184744 2023-05-30,14:21:41.000,150,11002353,13605,0,1685456500,13114.35637188999,142.8949580999979,53557.390525920004 2023-05-30,14:21:42.000,150,11002371,13325,0,1685456501,13114.262063549999,142.88790896999853,53557.278732 2023-05-30,14:21:43.000,150,11002337,13725,0,1685456502,13114.33616295999,142.85266332000174,53557.31366760001 2023-05-30,14:21:44.000,150,11002330,13565,0,1685456503,13114.309217719994,142.7962702799996,53557.30668048 2023-05-30,14:21:45.000,150,11002367,13885,0,1685456504,13114.27553616999,142.76807376000215,53557.25777064 2023-05-30,14:21:46.000,150,11002348,13805,0,1685456505,13114.282272479999,142.74692637000408,53557.29969336 2023-05-30,14:21:47.000,150,11002357,13645,0,1685456506,13114.34289927,142.74692637000408,53557.362577440006 2023-05-30,14:21:48.000,150,11002338,13645,0,1685456507,13114.289008789994,142.70463159000064,53557.32764184 2023-05-30,14:21:49.000,150,11002361,13405,0,1685456508,13114.32269034,142.66938594000385,53557.29969336 2023-05-30,14:21:50.000,150,11002382,13605,0,1685456509,13114.248590929994,142.63414028999978,53557.22982216 2023-05-30,14:21:51.000,150,11002403,13685,0,1685456510,13114.282272479999,142.63414028999978,53557.25078352 2023-05-30,14:21:52.000,150,11002324,13565,0,1685456511,13114.27553616999,142.62709116000042,53557.25078352 2023-05-30,14:21:53.000,150,11002373,13605,0,1685456512,13114.302481409999,142.59889464000298,53557.27174488 2023-05-30,14:21:54.000,150,11002389,13525,0,1685456513,13114.289008789994,142.6129929000017,53557.278732 2023-05-30,14:21:55.000,150,11002362,13405,0,1685456514,13114.282272479999,142.5636489899989,53557.28571912001 2023-05-30,14:21:56.000,150,11002355,13525,0,1685456515,13114.25532723999,142.57069811999827,53557.25777064 2023-05-30,14:21:57.000,150,11002344,13805,0,1685456516,13114.282272479999,142.53545247000147,53557.341616080004 2023-05-30,14:21:58.000,150,11002354,13965,0,1685456517,13114.302481409999,142.49315768999804,53557.36956456 2023-05-30,14:21:59.000,150,11002338,13245,0,1685456518,13114.27553616999,142.48610855999868,53557.341616080004 2023-05-30,14:22:00.000,150,11002340,13445,0,1685456519,13114.25532723999,142.48610855999868,53557.31366760001 2023-05-30,14:22:01.000,150,11002359,13605,0,1685456520,13114.262063549999,142.49315768999804,53557.32065472 2023-05-30,14:22:02.000,150,11002316,13565,0,1685456521,13114.208173069994,142.4649611700006,53557.292706240005 2023-05-30,14:22:03.000,150,11002340,13325,0,1685456522,13114.29574509999,142.4297155200038,53557.32764184 2023-05-30,14:22:04.000,150,11002364,13525,0,1685456523,13114.302481409999,142.4508629100019,53557.390525920004 2023-05-30,14:22:05.000,150,11002357,13405,0,1685456524,13114.309217719994,142.43676465000317,53557.341616080004 2023-05-30,14:22:06.000,150,11002397,13525,0,1685456525,13114.187964139994,142.40856812999846,53557.33462896001 2023-05-30,14:22:07.000,150,11002341,13445,0,1685456526,13114.214909379989,142.4015189999991,53557.362577440006 2023-05-30,14:22:08.000,150,11002328,13245,0,1685456527,13114.268799859994,142.37332248000166,53557.33462896001 2023-05-30,14:22:09.000,150,11002375,13685,0,1685456528,13114.201436759999,142.41561725999782,53557.38353880001 2023-05-30,14:22:10.000,150,11002343,13205,0,1685456529,13114.147546279994,142.35217509000358,53557.32065472 2023-05-30,14:22:11.000,150,11002349,13525,0,1685456530,13114.208173069994,142.3662733500023,53557.33462896001 2023-05-30,14:22:12.000,150,11002368,13325,0,1685456531,13114.208173069994,142.35922422000294,53557.37655168 2023-05-30,14:22:13.000,150,11002362,13405,0,1685456532,13114.187964139994,142.33807683000487,53557.341616080004 2023-05-30,14:22:14.000,150,11002376,13645,0,1685456533,13114.187964139994,142.34512596000422,53557.33462896001 2023-05-30,14:22:15.000,150,11002330,13645,0,1685456534,13114.167755209994,142.37332248000166,53557.29969336 2023-05-30,14:22:16.000,150,11002358,13565,0,1685456535,13114.073446869988,142.35922422000294,53557.243796400006 2023-05-30,14:22:17.000,150,11002351,13285,0,1685456536,13114.093655799988,142.38742074000038,53557.222835040004 2023-05-30,14:22:18.000,150,11002289,13565,0,1685456537,13114.066710559993,142.34512596000422,53557.31366760001 2023-05-30,14:22:19.000,150,11002373,13565,0,1685456538,13114.073446869988,142.3028311800008,53557.33462896001 2023-05-30,14:22:20.000,150,11002349,13685,0,1685456539,13114.053237939988,142.29578205000143,53557.341616080004 2023-05-30,14:22:21.000,150,11002333,13445,0,1685456540,13114.026292699993,142.28168379000272,53557.26475776001 2023-05-30,14:22:22.000,150,11002379,13605,0,1685456541,13114.006083769993,142.26053640000464,53557.32764184 2023-05-30,14:22:23.000,150,11002372,13565,0,1685456542,13113.985874839993,142.26053640000464,53557.25078352 2023-05-30,14:22:24.000,150,11002348,13605,0,1685456543,13113.952193290002,142.2041433600025,53557.31366760001 2023-05-30,14:22:25.000,150,11002346,13405,0,1685456544,13113.905039119993,142.22529075000057,53557.26475776001 2023-05-30,14:22:26.000,150,11002376,13405,0,1685456545,13113.891566500002,142.19004510000377,53557.25777064 2023-05-30,14:22:27.000,150,11002353,13485,0,1685456546,13113.972402220003,142.16889770999842,53557.341616080004 2023-05-30,14:22:28.000,150,11002395,13285,0,1685456547,13113.931984360002,142.09840641000483,53557.32764184 2023-05-30,14:22:29.000,150,11002371,13565,0,1685456548,13113.918511739997,142.09840641000483,53557.30668048 2023-05-30,14:22:30.000,150,11002382,13525,0,1685456549,13113.810730780002,142.07725901999947,53557.25777064 2023-05-30,14:22:31.000,150,11002382,13245,0,1685456550,13113.824203399992,142.07725901999947,53557.292706240005 2023-05-30,14:22:32.000,150,11002383,13285,0,1685456551,13113.824203399992,142.04201337000268,53557.29969336 2023-05-30,14:22:33.000,150,11002355,13525,0,1685456552,13113.817467089997,142.04201337000268,53557.29969336 2023-05-30,14:22:34.000,150,11002335,13365,0,1685456553,13113.810730780002,142.0208659800046,53557.29969336 2023-05-30,14:22:35.000,150,11002364,13285,0,1685456554,13113.750103990002,142.03496424000332,53557.292706240005 2023-05-30,14:22:36.000,150,11002363,13605,0,1685456555,13113.770312920002,141.9926694599999,53557.25777064 2023-05-30,14:22:37.000,150,11002356,13405,0,1685456556,13113.777049229997,142.01381684999797,53557.32065472 2023-05-30,14:22:38.000,150,11002434,13525,0,1685456557,13113.716422439997,141.9715220700018,53557.31366760001 2023-05-30,14:22:39.000,150,11002398,13685,0,1685456558,13113.736631369997,141.96447294000245,53557.27174488 2023-05-30,14:22:40.000,150,11002369,13525,0,1685456559,13113.649059340001,141.9715220700018,53557.25078352 2023-05-30,14:22:41.000,150,11002394,13605,0,1685456560,13113.628850410001,141.95037468000373,53557.22982216 2023-05-30,14:22:42.000,150,11002403,13485,0,1685456561,13113.682740889992,141.9574238100031,53557.29969336 2023-05-30,14:22:43.000,150,11002385,13645,0,1685456562,13113.682740889992,141.92217815999902,53557.27174488 2023-05-30,14:22:44.000,150,11002381,13445,0,1685456563,13113.635586719996,141.90103077000094,53557.31366760001 2023-05-30,14:22:45.000,150,11002396,13325,0,1685456564,13113.642323029992,141.87988338000287,53557.29969336 2023-05-30,14:22:46.000,150,11002375,13405,0,1685456565,13113.588432550001,141.9080799000003,53557.2088608 2023-05-30,14:22:47.000,150,11002372,13325,0,1685456566,13113.554750999996,141.8728342500035,53557.2088608 2023-05-30,14:22:48.000,150,11002320,13525,0,1685456567,13113.561487309991,141.87988338000287,53557.23680928001 2023-05-30,14:22:49.000,150,11002343,13365,0,1685456568,13113.4873879,141.8728342500035,53557.173925200004 2023-05-30,14:22:50.000,150,11002343,13685,0,1685456569,13113.494124209996,141.83758859999944,53557.18091232 2023-05-30,14:22:51.000,150,11002351,13565,0,1685456570,13113.52780576,141.79529382000328,53557.18091232 2023-05-30,14:22:52.000,150,11002351,13765,0,1685456571,13113.54801469,141.8446377299988,53557.21584792001 2023-05-30,14:22:53.000,150,11002354,13565,0,1685456572,13113.521069449991,141.8446377299988,53557.243796400006 2023-05-30,14:22:54.000,150,11002358,13605,0,1685456573,13113.500860519991,141.8587359900048,53557.18789944001 2023-05-30,14:22:55.000,150,11002365,13405,0,1685456574,13113.48065158999,141.83053947000008,53557.14597672001 2023-05-30,14:22:56.000,150,11002348,13405,0,1685456575,13113.42676111,141.8446377299988,53557.13200248 2023-05-30,14:22:57.000,150,11002349,13405,0,1685456576,13113.494124209996,141.83758859999944,53557.1389896 2023-05-30,14:22:58.000,150,11002357,13605,0,1685456577,13113.42002479999,141.8587359900048,53557.076105520006 2023-05-30,14:22:59.000,150,11002332,13485,0,1685456578,13113.521069449991,141.8587359900048,53557.11104112 2023-05-30,14:23:00.000,150,11002367,13405,0,1685456579,13113.50759683,141.85168685999815,53557.18789944001 2023-05-30,14:23:01.000,150,11002381,13485,0,1685456580,13113.50759683,141.86578512000415,53557.11104112 2023-05-30,14:23:02.000,150,11002346,13365,0,1685456581,13113.4873879,141.87988338000287,53557.08309264 2023-05-30,14:23:03.000,150,11002363,13485,0,1685456582,13113.39981586999,141.87988338000287,53557.02020856001 2023-05-30,14:23:04.000,150,11002359,13405,0,1685456583,13113.39981586999,141.8587359900048,53557.04116992 2023-05-30,14:23:05.000,150,11002389,13285,0,1685456584,13113.372870629995,141.8728342500035,53557.02020856001 2023-05-30,14:23:06.000,150,11002354,13445,0,1685456585,13113.393079559995,141.89398164000158,53557.055144160004 2023-05-30,14:23:07.000,150,11002343,13245,0,1685456586,13113.453706349996,141.89398164000158,53557.09007976 2023-05-30,14:23:08.000,150,11002357,13525,0,1685456587,13113.46717897,141.87988338000287,53557.11104112 2023-05-30,14:23:09.000,150,11002373,13605,0,1685456588,13113.46717897,141.86578512000415,53557.1389896 2023-05-30,14:23:10.000,150,11002367,13685,0,1685456589,13113.372870629995,141.86578512000415,53557.01322144 2023-05-30,14:23:11.000,150,11002382,13565,0,1685456590,13113.372870629995,141.83053947000008,53556.97828584001 2023-05-30,14:23:12.000,150,11002325,13885,0,1685456591,13113.37960693999,141.85168685999815,53557.06911840001 2023-05-30,14:23:13.000,150,11002349,13485,0,1685456592,13113.393079559995,141.8446377299988,53557.06911840001 2023-05-30,14:23:14.000,150,11002346,13485,0,1685456593,13113.39981586999,141.85168685999815,53557.06911840001 2023-05-30,14:23:15.000,150,11002358,13485,0,1685456594,13113.35939800999,141.81644121000136,53557.08309264 2023-05-30,14:23:16.000,150,11002357,13685,0,1685456595,13113.393079559995,141.81644121000136,53557.076105520006 2023-05-30,14:23:17.000,150,11002394,13445,0,1685456596,13113.37960693999,141.809392080002,53557.055144160004 2023-05-30,14:23:18.000,150,11002365,13365,0,1685456597,13113.352661699995,141.81644121000136,53557.04116992 2023-05-30,14:23:19.000,150,11002360,13405,0,1685456598,13113.35939800999,141.809392080002,53557.06911840001 2023-05-30,14:23:20.000,150,11002324,13405,0,1685456599,13113.2852986,141.81644121000136,53556.95033736001 2023-05-30,14:23:21.000,150,11002379,13485,0,1685456600,13113.29877121999,141.78119556000456,53556.908414640006 2023-05-30,14:23:22.000,150,11002380,13405,0,1685456601,13113.32571646,141.7459499100005,53557.02020856001 2023-05-30,14:23:23.000,150,11002362,13525,0,1685456602,13113.36613432,141.73185165000177,53557.04815704001 2023-05-30,14:23:24.000,150,11002383,13605,0,1685456603,13113.332452769995,141.73890078000113,53557.06911840001 2023-05-30,14:23:25.000,150,11002347,13605,0,1685456604,13113.30550753,141.76709729999857,53556.97828584001 2023-05-30,14:23:26.000,150,11002406,13485,0,1685456605,13113.34592539,141.79529382000328,53556.957324480005 2023-05-30,14:23:27.000,150,11002364,13325,0,1685456606,13113.34592539,141.73890078000113,53557.006234320004 2023-05-30,14:23:28.000,150,11002369,13565,0,1685456607,13113.251617049995,141.75299903999985,53556.95033736001 2023-05-30,14:23:29.000,150,11002360,13645,0,1685456608,13113.27856228999,141.7459499100005,53556.92937600001 2023-05-30,14:23:30.000,150,11002362,13485,0,1685456609,13113.31898014999,141.7600481699992,53556.95033736001 2023-05-30,14:23:31.000,150,11002404,13845,0,1685456610,13113.332452769995,141.7459499100005,53557.006234320004 2023-05-30,14:23:32.000,150,11002314,13405,0,1685456611,13113.332452769995,141.7459499100005,53557.027195680006 2023-05-30,14:23:33.000,150,11002355,13525,0,1685456612,13113.33918907999,141.67545860999962,53557.006234320004 2023-05-30,14:23:34.000,150,11002358,13765,0,1685456613,13113.312243839995,141.71775339000305,53557.02020856001 2023-05-30,14:23:35.000,150,11002350,13485,0,1685456614,13113.2852986,141.71775339000305,53556.97129872 2023-05-30,14:23:36.000,150,11002366,13605,0,1685456615,13113.271825979995,141.70365513000434,53556.94335024 2023-05-30,14:23:37.000,150,11002360,13525,0,1685456616,13113.29877121999,141.70365513000434,53556.92937600001 2023-05-30,14:23:38.000,150,11002351,13245,0,1685456617,13113.30550753,141.68955686999834,53557.006234320004 2023-05-30,14:23:39.000,150,11002350,13405,0,1685456618,13113.37960693999,141.66840948000026,53557.027195680006 2023-05-30,14:23:40.000,150,11002379,13565,0,1685456619,13113.29877121999,141.67545860999962,53556.92937600001 2023-05-30,14:23:41.000,150,11002293,13565,0,1685456620,13113.36613432,141.6261147000041,53557.006234320004 2023-05-30,14:23:42.000,150,11002335,13645,0,1685456621,13113.312243839995,141.6261147000041,53556.90142752001 2023-05-30,14:23:43.000,150,11002372,13645,0,1685456622,13113.34592539,141.60496730999876,53556.94335024 2023-05-30,14:23:44.000,150,11002362,13525,0,1685456623,13113.393079559995,141.60496730999876,53556.94335024 2023-05-30,14:23:45.000,150,11002349,13405,0,1685456624,13113.352661699995,141.60496730999876,53556.8944404 2023-05-30,14:23:46.000,150,11002339,13485,0,1685456625,13113.36613432,141.58381992000068,53556.92937600001 2023-05-30,14:23:47.000,150,11002333,13445,0,1685456626,13113.44023372999,141.5344760099979,53556.99226008 2023-05-30,14:23:48.000,150,11002374,13485,0,1685456627,13113.44697004,141.54152514000452,53556.95033736001 2023-05-30,14:23:49.000,150,11002376,13325,0,1685456628,13113.52780576,141.49218123000173,53556.91540176 2023-05-30,14:23:50.000,150,11002301,13125,0,1685456629,13113.568223620001,141.47808297000302,53556.97129872 2023-05-30,14:23:51.000,150,11002368,13765,0,1685456630,13113.601905169991,141.4639847100043,53556.91540176 2023-05-30,14:23:52.000,150,11002329,13485,0,1685456631,13113.655795649996,141.48513210000237,53556.90142752001 2023-05-30,14:23:53.000,150,11002404,13525,0,1685456632,13113.682740889992,141.44283731999894,53556.92238888 2023-05-30,14:23:54.000,150,11002308,13445,0,1685456633,13113.743367679992,141.4146408000015,53556.99924720001 2023-05-30,14:23:55.000,150,11002341,13405,0,1685456634,13113.756840299997,141.4498864499983,53556.92238888 2023-05-30,14:23:56.000,150,11002363,13285,0,1685456635,13113.756840299997,141.42168993000087,53556.9643116 2023-05-30,14:23:57.000,150,11002385,13645,0,1685456636,13113.851148640002,141.44283731999894,53556.99924720001 2023-05-30,14:23:58.000,150,11002370,13285,0,1685456637,13113.898302809997,141.49218123000173,53556.95033736001 2023-05-30,14:23:59.000,150,11002371,13765,0,1685456638,13113.884830189992,141.4639847100043,53556.98527296 2023-05-30,14:24:00.000,150,11002324,13645,0,1685456639,13113.878093879997,141.47808297000302,53556.95033736001 2023-05-30,14:24:01.000,150,11002365,13685,0,1685456640,13113.918511739997,141.52037774999917,53556.97828584001 2023-05-30,14:24:02.000,150,11002366,13485,0,1685456641,13113.965665909993,141.5344760099979,53557.027195680006 2023-05-30,14:24:03.000,150,11002326,13485,0,1685456642,13114.019556389998,141.56972166000196,53557.0341828 2023-05-30,14:24:04.000,150,11002365,13445,0,1685456643,13114.019556389998,141.55562340000324,53557.02020856001 2023-05-30,14:24:05.000,150,11002370,13445,0,1685456644,13114.046501629993,141.58381992000068,53557.076105520006 2023-05-30,14:24:06.000,150,11002365,13685,0,1685456645,13114.033029009988,141.60496730999876,53556.97828584001 2023-05-30,14:24:07.000,150,11002391,13325,0,1685456646,13114.039765319998,141.6472620900022,53557.01322144 2023-05-30,14:24:08.000,150,11002359,13445,0,1685456647,13114.093655799988,141.6261147000041,53557.01322144 2023-05-30,14:24:09.000,150,11002349,13445,0,1685456648,13114.066710559993,141.66840948000026,53557.09706688001 2023-05-30,14:24:10.000,150,11002339,13565,0,1685456649,13114.053237939988,141.68250773999898,53556.99924720001 2023-05-30,14:24:11.000,150,11002328,13565,0,1685456650,13114.080183179998,141.68955686999834,53556.957324480005 2023-05-30,14:24:12.000,150,11002361,13525,0,1685456651,13114.154282589989,141.6613603500009,53556.99924720001 2023-05-30,14:24:13.000,150,11002336,13645,0,1685456652,13114.167755209994,141.6966059999977,53556.99924720001 2023-05-30,14:24:14.000,150,11002344,13285,0,1685456653,13114.181227829999,141.67545860999962,53556.92937600001 2023-05-30,14:24:15.000,150,11002378,13525,0,1685456654,13114.181227829999,141.66840948000026,53556.957324480005 2023-05-30,14:24:16.000,150,11002392,13685,0,1685456655,13114.201436759999,141.65431122000155,53556.957324480005 2023-05-30,14:24:17.000,150,11002351,13725,0,1685456656,13114.187964139994,141.6613603500009,53556.957324480005 2023-05-30,14:24:18.000,150,11002349,13325,0,1685456657,13114.235118309989,141.64021296000283,53556.9643116 2023-05-30,14:24:19.000,150,11002342,13445,0,1685456658,13114.302481409999,141.65431122000155,53557.02020856001 2023-05-30,14:24:20.000,150,11002367,13565,0,1685456659,13114.309217719994,141.64021296000283,53557.04116992 2023-05-30,14:24:21.000,150,11002355,13285,0,1685456660,13114.33616295999,141.6261147000041,53557.04815704001 2023-05-30,14:24:22.000,150,11002388,13525,0,1685456661,13114.302481409999,141.64021296000283,53556.957324480005 2023-05-30,14:24:23.000,150,11002346,13325,0,1685456662,13114.32269034,141.63316383000347,53557.01322144 2023-05-30,14:24:24.000,150,11002368,13605,0,1685456663,13114.349635579994,141.63316383000347,53556.99226008 2023-05-30,14:24:25.000,150,11002389,13365,0,1685456664,13114.32269034,141.65431122000155,53556.87347904 2023-05-30,14:24:26.000,150,11002361,13325,0,1685456665,13114.34289927,141.63316383000347,53556.957324480005 2023-05-30,14:24:27.000,150,11002355,13365,0,1685456666,13114.390053439995,141.63316383000347,53556.97828584001 2023-05-30,14:24:28.000,150,11002388,13365,0,1685456667,13114.41699867999,141.58381992000068,53557.0341828 2023-05-30,14:24:29.000,150,11002349,13445,0,1685456668,13114.45741653999,141.6261147000041,53556.97828584001 2023-05-30,14:24:30.000,150,11002384,13285,0,1685456669,13114.40352606,141.64021296000283,53556.92238888 2023-05-30,14:24:31.000,150,11002315,13445,0,1685456670,13114.41699867999,141.65431122000155,53556.957324480005 2023-05-30,14:24:32.000,150,11002360,13405,0,1685456671,13114.47762546999,141.63316383000347,53556.99924720001 2023-05-30,14:24:33.000,150,11002338,13525,0,1685456672,13114.46415285,141.65431122000155,53557.027195680006 2023-05-30,14:24:34.000,150,11002330,13445,0,1685456673,13114.48436178,141.61906557000475,53556.97828584001 2023-05-30,14:24:35.000,150,11002351,13445,0,1685456674,13114.390053439995,141.6472620900022,53556.8944404 2023-05-30,14:24:36.000,150,11002397,13725,0,1685456675,13114.44394392,141.6261147000041,53556.95033736001 2023-05-30,14:24:37.000,150,11002292,13485,0,1685456676,13114.47762546999,141.6613603500009,53556.99226008 2023-05-30,14:24:38.000,150,11002324,13525,0,1685456677,13114.47762546999,141.63316383000347,53557.06911840001 2023-05-30,14:24:39.000,150,11002352,13565,0,1685456678,13114.48436178,141.6261147000041,53557.0341828 2023-05-30,14:24:40.000,150,11002375,13525,0,1685456679,13114.45741653999,141.6261147000041,53556.97129872 2023-05-30,14:24:41.000,150,11002364,13685,0,1685456680,13114.44394392,141.60496730999876,53556.97828584001 2023-05-30,14:24:42.000,150,11002346,13605,0,1685456681,13114.50457071,141.5979181799994,53557.027195680006 2023-05-30,14:24:43.000,150,11002354,13405,0,1685456682,13114.52477964,141.58381992000068,53557.027195680006 2023-05-30,14:24:44.000,150,11002368,13245,0,1685456683,13114.551724879995,141.60496730999876,53557.0341828 2023-05-30,14:24:45.000,150,11002393,13645,0,1685456684,13114.54498857,141.54857427000388,53557.06213128 2023-05-30,14:24:46.000,150,11002320,13325,0,1685456685,13114.46415285,141.61201643999811,53556.92238888 2023-05-30,14:24:47.000,150,11002352,13285,0,1685456686,13114.511307019995,141.54152514000452,53556.97129872 2023-05-30,14:24:48.000,150,11002342,13565,0,1685456687,13114.52477964,141.58381992000068,53556.97129872 2023-05-30,14:24:49.000,150,11002381,13645,0,1685456688,13114.53825225999,141.54857427000388,53556.99924720001 2023-05-30,14:24:50.000,150,11002364,13445,0,1685456689,13114.491098089995,141.55562340000324,53556.94335024 2023-05-30,14:24:51.000,150,11002360,13565,0,1685456690,13114.53825225999,141.47808297000302,53557.006234320004 2023-05-30,14:24:52.000,150,11002296,13405,0,1685456691,13114.652769529996,141.4639847100043,53556.99226008 2023-05-30,14:24:53.000,150,11002363,13565,0,1685456692,13114.62582429,141.44283731999894,53556.99226008 2023-05-30,14:24:54.000,150,11002332,13645,0,1685456693,13114.60561536,141.44283731999894,53556.92238888 2023-05-30,14:24:55.000,150,11002342,13605,0,1685456694,13114.62582429,141.42168993000087,53556.95033736001 2023-05-30,14:24:56.000,150,11002335,13405,0,1685456695,13114.592142739995,141.4146408000015,53556.90142752001 2023-05-30,14:24:57.000,150,11002371,13405,0,1685456696,13114.531515949995,141.37234601999808,53556.85251768001 2023-05-30,14:24:58.000,150,11002343,13725,0,1685456697,13114.59887904999,141.4146408000015,53556.94335024 2023-05-30,14:24:59.000,150,11002309,13445,0,1685456698,13114.632560599995,141.38644428000407,53556.93636312 2023-05-30,14:25:00.000,150,11002365,13565,0,1685456699,13114.592142739995,141.43578818999958,53556.908414640006 2023-05-30,14:25:01.000,150,11002330,13445,0,1685456700,13114.5651975,141.4146408000015,53556.86649192 2023-05-30,14:25:02.000,150,11002278,13645,0,1685456701,13114.58540643,141.4005425400028,53556.92937600001 2023-05-30,14:25:03.000,150,11002334,13525,0,1685456702,13114.57867011999,141.4005425400028,53556.91540176 2023-05-30,14:25:04.000,150,11002314,13685,0,1685456703,13114.54498857,141.44283731999894,53556.8944404 2023-05-30,14:25:05.000,150,11002348,13885,0,1685456704,13114.46415285,141.44283731999894,53556.8944404 2023-05-30,14:25:06.000,150,11002334,13285,0,1685456705,13114.470889159995,141.42873906000023,53556.838543440004 2023-05-30,14:25:07.000,150,11002358,13605,0,1685456706,13114.511307019995,141.39349341000343,53556.98527296 2023-05-30,14:25:08.000,150,11002350,13525,0,1685456707,13114.450680229995,141.43578818999958,53556.92937600001 2023-05-30,14:25:09.000,150,11002348,13365,0,1685456708,13114.42373499,141.43578818999958,53556.92238888 2023-05-30,14:25:10.000,150,11002305,13765,0,1685456709,13114.35637188999,141.42168993000087,53556.838543440004 2023-05-30,14:25:11.000,150,11002365,13325,0,1685456710,13114.349635579994,141.3793951500047,53556.86649192 2023-05-30,14:25:12.000,150,11002382,13365,0,1685456711,13114.35637188999,141.42168993000087,53556.8944404 2023-05-30,14:25:13.000,150,11002297,13845,0,1685456712,13114.34289927,141.38644428000407,53556.86649192 2023-05-30,14:25:14.000,150,11002384,13765,0,1685456713,13114.282272479999,141.3793951500047,53556.88046616001 2023-05-30,14:25:15.000,150,11002350,13485,0,1685456714,13114.262063549999,141.38644428000407,53556.887453280004 2023-05-30,14:25:16.000,150,11002367,13725,0,1685456715,13114.194700449989,141.39349341000343,53556.86649192 2023-05-30,14:25:17.000,150,11002349,13725,0,1685456716,13114.228381999994,141.3793951500047,53556.88046616001 2023-05-30,14:25:18.000,150,11002349,13685,0,1685456717,13114.181227829999,141.35824775999936,53556.80360784 2023-05-30,14:25:19.000,150,11002325,13525,0,1685456718,13114.161018899998,141.33005124000192,53556.86649192 2023-05-30,14:25:20.000,150,11002350,13765,0,1685456719,13114.093655799988,141.35824775999936,53556.81059496001 2023-05-30,14:25:21.000,150,11002376,13565,0,1685456720,13114.086919489993,141.36529688999872,53556.85251768001 2023-05-30,14:25:22.000,150,11002304,13685,0,1685456721,13114.080183179998,141.37234601999808,53556.859504800006 2023-05-30,14:25:23.000,150,11002326,13525,0,1685456722,13114.026292699993,141.4005425400028,53556.84553056 2023-05-30,14:25:24.000,150,11002327,13685,0,1685456723,13114.006083769993,141.3793951500047,53556.8944404 2023-05-30,14:25:25.000,150,11002305,13485,0,1685456724,13113.999347459998,141.38644428000407,53556.87347904 2023-05-30,14:25:26.000,150,11002340,13445,0,1685456725,13113.898302809997,141.3793951500047,53556.76867224 2023-05-30,14:25:27.000,150,11002307,13685,0,1685456726,13113.871357570002,141.37234601999808,53556.81059496001 2023-05-30,14:25:28.000,150,11002335,13725,0,1685456727,13113.851148640002,141.37234601999808,53556.81758208 2023-05-30,14:25:29.000,150,11002314,13485,0,1685456728,13113.824203399992,141.35119863,53556.8944404 2023-05-30,14:25:30.000,150,11002351,13565,0,1685456729,13113.783785539992,141.35119863,53556.85251768001 2023-05-30,14:25:31.000,150,11002345,13605,0,1685456730,13113.797258159997,141.3159529800032,53556.91540176 2023-05-30,14:25:32.000,150,11002369,13445,0,1685456731,13113.824203399992,141.29480558999785,53556.95033736001 2023-05-30,14:25:33.000,150,11002347,13645,0,1685456732,13113.797258159997,141.28070732999913,53556.94335024 2023-05-30,14:25:34.000,150,11002370,13365,0,1685456733,13113.763576609992,141.2877564599985,53556.88046616001 2023-05-30,14:25:35.000,150,11002325,13445,0,1685456734,13113.729895060002,141.2666090700004,53556.887453280004 2023-05-30,14:25:36.000,150,11002350,13285,0,1685456735,13113.689477200001,141.2525108100017,53556.79662072 2023-05-30,14:25:37.000,150,11002345,13445,0,1685456736,13113.676004579997,141.2172651600049,53556.859504800006 2023-05-30,14:25:38.000,150,11002394,13565,0,1685456737,13113.649059340001,141.19611776999955,53556.87347904 2023-05-30,14:25:39.000,150,11002372,13645,0,1685456738,13113.702949819992,141.16087212000275,53556.887453280004 2023-05-30,14:25:40.000,150,11002363,13405,0,1685456739,13113.682740889992,141.1679212500021,53556.90142752001 2023-05-30,14:25:41.000,150,11002319,13405,0,1685456740,13113.649059340001,141.13972473000467,53556.83155632001 2023-05-30,14:25:42.000,150,11002313,13245,0,1685456741,13113.676004579997,141.13267559999804,53556.838543440004 2023-05-30,14:25:43.000,150,11002321,13485,0,1685456742,13113.655795649996,141.09038082000188,53556.86649192 2023-05-30,14:25:44.000,150,11002352,13565,0,1685456743,13113.682740889992,141.1538229900034,53556.87347904 2023-05-30,14:25:45.000,150,11002402,13525,0,1685456744,13113.696213509997,141.11857733999932,53556.908414640006 2023-05-30,14:25:46.000,150,11002332,13565,0,1685456745,13113.662531959992,141.16087212000275,53556.81758208 2023-05-30,14:25:47.000,150,11002335,13405,0,1685456746,13113.682740889992,141.17497038000147,53556.81059496001 2023-05-30,14:25:48.000,150,11002412,13565,0,1685456747,13113.790521850002,141.19611776999955,53556.8944404 2023-05-30,14:25:49.000,150,11002386,13805,0,1685456748,13113.790521850002,141.1890686400002,53556.87347904 2023-05-30,14:25:50.000,150,11002342,13525,0,1685456749,13113.797258159997,141.2666090700004,53556.84553056 2023-05-30,14:25:51.000,150,11002355,13485,0,1685456750,13113.790521850002,141.23136342000362,53556.81059496001 2023-05-30,14:25:52.000,150,11002360,13765,0,1685456751,13113.770312920002,141.29480558999785,53556.754698 2023-05-30,14:25:53.000,150,11002354,13485,0,1685456752,13113.830939710002,141.3159529800032,53556.84553056 2023-05-30,14:25:54.000,150,11002360,13765,0,1685456753,13113.803994469992,141.42873906000023,53556.84553056 2023-05-30,14:25:55.000,150,11002340,13365,0,1685456754,13113.810730780002,141.43578818999958,53556.80360784 2023-05-30,14:25:56.000,150,11002345,13245,0,1685456755,13113.864621259992,141.44283731999894,53556.838543440004 2023-05-30,14:25:57.000,150,11002350,13525,0,1685456756,13113.905039119993,141.45693557999766,53556.85251768001 2023-05-30,14:25:58.000,150,11002344,13245,0,1685456757,13113.830939710002,141.52037774999917,53556.76867224 2023-05-30,14:25:59.000,150,11002354,13685,0,1685456758,13113.911775430002,141.52037774999917,53556.81758208 2023-05-30,14:26:00.000,150,11002363,13405,0,1685456759,13113.911775430002,141.57677079000132,53556.789633600005 2023-05-30,14:26:01.000,150,11002379,13565,0,1685456760,13113.945456979993,141.57677079000132,53556.83155632001 2023-05-30,14:26:02.000,150,11002373,13565,0,1685456761,13113.898302809997,141.61201643999811,53556.8245692 2023-05-30,14:26:03.000,150,11002365,13605,0,1685456762,13113.945456979993,141.61906557000475,53556.78264648001 2023-05-30,14:26:04.000,150,11002370,13245,0,1685456763,13113.985874839993,141.64021296000283,53556.84553056 2023-05-30,14:26:05.000,150,11002315,13485,0,1685456764,13113.985874839993,141.64021296000283,53556.859504800006 2023-05-30,14:26:06.000,150,11002405,13365,0,1685456765,13113.905039119993,141.7107042600037,53556.8245692 2023-05-30,14:26:07.000,150,11002325,13605,0,1685456766,13113.985874839993,141.68955686999834,53556.83155632001 2023-05-30,14:26:08.000,150,11002375,13405,0,1685456767,13113.965665909993,141.73890078000113,53556.81059496001 2023-05-30,14:26:09.000,150,11002299,13205,0,1685456768,13113.972402220003,141.7459499100005,53556.84553056 2023-05-30,14:26:10.000,150,11002326,13645,0,1685456769,13113.945456979993,141.809392080002,53556.83155632001 2023-05-30,14:26:11.000,150,11002334,13685,0,1685456770,13113.952193290002,141.78824469000392,53556.81758208 2023-05-30,14:26:12.000,150,11002381,13605,0,1685456771,13114.006083769993,141.8446377299988,53556.8944404 2023-05-30,14:26:13.000,150,11002324,13405,0,1685456772,13114.033029009988,141.81644121000136,53556.92238888 2023-05-30,14:26:14.000,150,11002354,13405,0,1685456773,13113.999347459998,141.90103077000094,53556.908414640006 2023-05-30,14:26:15.000,150,11002334,13485,0,1685456774,13113.972402220003,141.85168685999815,53556.84553056 2023-05-30,14:26:16.000,150,11002353,13245,0,1685456775,13113.952193290002,141.8728342500035,53556.76867224 2023-05-30,14:26:17.000,150,11002373,13485,0,1685456776,13113.972402220003,141.8446377299988,53556.81059496001 2023-05-30,14:26:18.000,150,11002366,13485,0,1685456777,13114.006083769993,141.83053947000008,53556.90142752001 2023-05-30,14:26:19.000,150,11002317,13445,0,1685456778,13114.046501629993,141.8587359900048,53556.97129872 2023-05-30,14:26:20.000,150,11002332,13565,0,1685456779,13113.992611150003,141.85168685999815,53556.94335024 2023-05-30,14:26:21.000,150,11002332,13685,0,1685456780,13113.985874839993,141.83758859999944,53556.85251768001 2023-05-30,14:26:22.000,150,11002385,13365,0,1685456781,13114.006083769993,141.88693251000223,53556.8944404 2023-05-30,14:26:23.000,150,11002324,13605,0,1685456782,13114.053237939988,141.82349034000072,53556.85251768001 2023-05-30,14:26:24.000,150,11002362,13325,0,1685456783,13113.965665909993,141.87988338000287,53556.80360784 2023-05-30,14:26:25.000,150,11002397,13925,0,1685456784,13113.985874839993,141.8728342500035,53556.81059496001 2023-05-30,14:26:26.000,150,11002369,13525,0,1685456785,13113.979138529998,141.87988338000287,53556.83155632001 2023-05-30,14:26:27.000,150,11002336,13285,0,1685456786,13114.080183179998,141.88693251000223,53556.8944404 2023-05-30,14:26:28.000,150,11002346,13605,0,1685456787,13114.026292699993,141.94332555000437,53556.91540176 2023-05-30,14:26:29.000,150,11002317,13565,0,1685456788,13114.046501629993,141.91512902999966,53556.838543440004 2023-05-30,14:26:30.000,150,11002335,13605,0,1685456789,13113.979138529998,141.96447294000245,53556.80360784 2023-05-30,14:26:31.000,150,11002349,13605,0,1685456790,13113.999347459998,141.95037468000373,53556.838543440004 2023-05-30,14:26:32.000,150,11002363,13685,0,1685456791,13114.026292699993,141.98562033000053,53556.93636312 2023-05-30,14:26:33.000,150,11002361,13565,0,1685456792,13113.999347459998,142.0208659800046,53556.81758208 2023-05-30,14:26:34.000,150,11002330,13645,0,1685456793,13114.033029009988,142.0561116300014,53556.86649192 2023-05-30,14:26:35.000,150,11002282,13765,0,1685456794,13114.046501629993,142.07725901999947,53556.859504800006 2023-05-30,14:26:36.000,150,11002325,13325,0,1685456795,13114.080183179998,142.0913572799982,53556.908414640006 2023-05-30,14:26:37.000,150,11002367,13605,0,1685456796,13114.086919489993,142.14775032000034,53556.87347904 2023-05-30,14:26:38.000,150,11002346,13525,0,1685456797,13114.039765319998,142.16184857999906,53556.94335024 2023-05-30,14:26:39.000,150,11002357,13405,0,1685456798,13114.006083769993,142.16889770999842,53556.8245692 2023-05-30,14:26:40.000,150,11002358,13605,0,1685456799,13113.999347459998,142.2182416200012,53556.859504800006 2023-05-30,14:26:41.000,150,11002341,13645,0,1685456800,13114.059974249998,142.21119249000185,53556.90142752001 2023-05-30,14:26:42.000,150,11002348,13525,0,1685456801,13114.046501629993,142.253487269998,53556.92238888 2023-05-30,14:26:43.000,150,11002381,13565,0,1685456802,13114.019556389998,142.2182416200012,53556.81758208 2023-05-30,14:26:44.000,150,11002340,13845,0,1685456803,13114.066710559993,142.26053640000464,53556.91540176 2023-05-30,14:26:45.000,150,11002345,13805,0,1685456804,13114.059974249998,142.267585530004,53556.8944404 2023-05-30,14:26:46.000,150,11002348,13565,0,1685456805,13113.979138529998,142.3028311800008,53556.79662072 2023-05-30,14:26:47.000,150,11002377,13445,0,1685456806,13114.046501629993,142.26053640000464,53556.76867224 2023-05-30,14:26:48.000,150,11002352,13405,0,1685456807,13114.059974249998,142.28168379000272,53556.8245692 2023-05-30,14:26:49.000,150,11002329,13645,0,1685456808,13114.080183179998,142.29578205000143,53556.81059496001 2023-05-30,14:26:50.000,150,11002348,13685,0,1685456809,13113.965665909993,142.32397856999887,53556.67783968 2023-05-30,14:26:51.000,150,11002354,13405,0,1685456810,13114.066710559993,142.33102769999823,53556.79662072 2023-05-30,14:26:52.000,150,11002333,13445,0,1685456811,13114.086919489993,142.33807683000487,53556.79662072 2023-05-30,14:26:53.000,150,11002356,13605,0,1685456812,13114.100392109998,142.34512596000422,53556.80360784 2023-05-30,14:26:54.000,150,11002351,13525,0,1685456813,13114.086919489993,142.40856812999846,53556.74771088 2023-05-30,14:26:55.000,150,11002358,13765,0,1685456814,13114.093655799988,142.42266639000445,53556.79662072 2023-05-30,14:26:56.000,150,11002375,13605,0,1685456815,13114.026292699993,142.42266639000445,53556.74771088 2023-05-30,14:26:57.000,150,11002343,13685,0,1685456816,13114.059974249998,142.45791204000125,53556.74771088 2023-05-30,14:26:58.000,150,11002344,13565,0,1685456817,13114.086919489993,142.49315768999804,53556.77565936 2023-05-30,14:26:59.000,150,11002336,13405,0,1685456818,13114.140809969998,142.47201029999997,53556.83155632001 2023-05-30,14:27:00.000,150,11002379,13485,0,1685456819,13114.100392109998,142.52840334000211,53556.81758208 2023-05-30,14:27:01.000,150,11002359,13605,0,1685456820,13114.073446869988,142.52840334000211,53556.79662072 2023-05-30,14:27:02.000,150,11002382,13245,0,1685456821,13114.134073659989,142.55659985999955,53556.79662072 2023-05-30,14:27:03.000,150,11002361,13365,0,1685456822,13114.167755209994,142.55659985999955,53556.78264648001 2023-05-30,14:27:04.000,150,11002344,13525,0,1685456823,13114.053237939988,142.5636489899989,53556.691813920006 2023-05-30,14:27:05.000,150,11002335,13845,0,1685456824,13114.073446869988,142.63414028999978,53556.69880104 2023-05-30,14:27:06.000,150,11002320,13565,0,1685456825,13114.039765319998,142.62004203000106,53556.73373664001 2023-05-30,14:27:07.000,150,11002383,13845,0,1685456826,13114.080183179998,142.59889464000298,53556.740723760005 2023-05-30,14:27:08.000,150,11002377,13445,0,1685456827,13114.093655799988,142.6623368100045,53556.754698 2023-05-30,14:27:09.000,150,11002346,13565,0,1685456828,13114.066710559993,142.65528767999785,53556.719762400004 2023-05-30,14:27:10.000,150,11002372,13605,0,1685456829,13114.046501629993,142.66938594000385,53556.71277528001 2023-05-30,14:27:11.000,150,11002338,13565,0,1685456830,13113.938720669998,142.71872984999936,53556.64290408001 2023-05-30,14:27:12.000,150,11002362,13765,0,1685456831,13113.911775430002,142.71168072,53556.65687832 2023-05-30,14:27:13.000,150,11002317,13605,0,1685456832,13113.925248049993,142.73987724000472,53556.719762400004 2023-05-30,14:27:14.000,150,11002385,14085,0,1685456833,13113.905039119993,142.8103685399983,53556.691813920006 2023-05-30,14:27:15.000,150,11002321,13685,0,1685456834,13113.844412329992,142.86676158000046,53556.691813920006 2023-05-30,14:27:16.000,150,11002354,13685,0,1685456835,13113.837676019997,142.87381070999982,53556.65687832 2023-05-30,14:27:17.000,150,11002348,13445,0,1685456836,13113.851148640002,142.8597124500011,53556.72674952 2023-05-30,14:27:18.000,150,11002368,13445,0,1685456837,13113.783785539992,142.9090563600039,53556.68482680001 2023-05-30,14:27:19.000,150,11002367,13565,0,1685456838,13113.743367679992,142.9231546200026,53556.740723760005 2023-05-30,14:27:20.000,150,11002339,13445,0,1685456839,13113.628850410001,142.93020375000197,53556.6498912 2023-05-30,14:27:21.000,150,11002349,13525,0,1685456840,13113.615377789996,142.9584002699994,53556.59399424001 2023-05-30,14:27:22.000,150,11002366,13565,0,1685456841,13113.601905169991,142.9090563600039,53556.670852560004 2023-05-30,14:27:23.000,150,11002357,13565,0,1685456842,13113.588432550001,142.93725288000132,53556.67783968 2023-05-30,14:27:24.000,150,11002377,13405,0,1685456843,13113.574959929996,142.9231546200026,53556.70578816 2023-05-30,14:27:25.000,150,11002379,13605,0,1685456844,13113.554750999996,142.86676158000046,53556.69880104 2023-05-30,14:27:26.000,150,11002413,13485,0,1685456845,13113.433497419996,142.87381070999982,53556.60098136 2023-05-30,14:27:27.000,150,11002375,13765,0,1685456846,13113.42002479999,142.8949580999979,53556.55905864 2023-05-30,14:27:28.000,150,11002368,13685,0,1685456847,13113.42676111,142.83856506000302,53556.58700712 2023-05-30,14:27:29.000,150,11002348,13325,0,1685456848,13113.473915279996,142.7962702799996,53556.60796848 2023-05-30,14:27:30.000,150,11002351,13565,0,1685456849,13113.393079559995,142.8103685399983,53556.53809728 2023-05-30,14:27:31.000,150,11002361,13285,0,1685456850,13113.393079559995,142.8103685399983,53556.56604576001 2023-05-30,14:27:32.000,150,11002369,13565,0,1685456851,13113.44023372999,142.73987724000472,53556.59399424001 2023-05-30,14:27:33.000,150,11002334,13565,0,1685456852,13113.453706349996,142.74692637000408,53556.59399424001 2023-05-30,14:27:34.000,150,11002360,13645,0,1685456853,13113.372870629995,142.73282810999808,53556.524123040006 2023-05-30,14:27:35.000,150,11002332,13605,0,1685456854,13113.34592539,142.74692637000408,53556.48220032 2023-05-30,14:27:36.000,150,11002342,13405,0,1685456855,13113.27856228999,142.72577897999872,53556.454251840005 2023-05-30,14:27:37.000,150,11002370,13525,0,1685456856,13113.29877121999,142.75397550000343,53556.48918744 2023-05-30,14:27:38.000,150,11002331,13485,0,1685456857,13113.29877121999,142.7610246300028,53556.46822608 2023-05-30,14:27:39.000,150,11002361,13365,0,1685456858,13113.2852986,142.73987724000472,53556.46822608 2023-05-30,14:27:40.000,150,11002346,13565,0,1685456859,13113.292034909995,142.7610246300028,53556.503161680004 2023-05-30,14:27:41.000,150,11002364,13605,0,1685456860,13113.22467181,142.76807376000215,53556.42630336001 2023-05-30,14:27:42.000,150,11002382,13645,0,1685456861,13113.211199189995,142.75397550000343,53556.39835488001 2023-05-30,14:27:43.000,150,11002342,13325,0,1685456862,13113.22467181,142.7610246300028,53556.44726472001 2023-05-30,14:27:44.000,150,11002351,13485,0,1685456863,13113.15730870999,142.78922115000023,53556.41931624 2023-05-30,14:27:45.000,150,11002342,13565,0,1685456864,13113.09668191999,142.81741766999767,53556.36341928 2023-05-30,14:27:46.000,150,11002357,13405,0,1685456865,13113.09668191999,142.7962702799996,53556.32848368001 2023-05-30,14:27:47.000,150,11002326,13605,0,1685456866,13113.16404502,142.76807376000215,53556.42630336001 2023-05-30,14:27:48.000,150,11002386,13725,0,1685456867,13113.14383609,142.76807376000215,53556.384380640004 2023-05-30,14:27:49.000,150,11002348,13565,0,1685456868,13113.11689084999,142.75397550000343,53556.37739352001 2023-05-30,14:27:50.000,150,11002350,13725,0,1685456869,13113.07647298999,142.73987724000472,53556.27258672 2023-05-30,14:27:51.000,150,11002363,13605,0,1685456870,13113.042791439999,142.71872984999936,53556.25861248001 2023-05-30,14:27:52.000,150,11002344,13365,0,1685456871,13113.09668191999,142.73282810999808,53556.31450944 2023-05-30,14:27:53.000,150,11002330,13445,0,1685456872,13113.089945609994,142.73282810999808,53556.36341928 2023-05-30,14:27:54.000,150,11002373,13405,0,1685456873,13113.089945609994,142.72577897999872,53556.29354808 2023-05-30,14:27:55.000,150,11002328,13365,0,1685456874,13113.103418229999,142.71168072,53556.24463824 2023-05-30,14:27:56.000,150,11002348,13605,0,1685456875,13113.089945609994,142.66938594000385,53556.24463824 2023-05-30,14:27:57.000,150,11002359,13445,0,1685456876,13113.17751763999,142.6623368100045,53556.24463824 2023-05-30,14:27:58.000,150,11002376,13445,0,1685456877,13113.15730870999,142.6482385499985,53556.29354808 2023-05-30,14:27:59.000,150,11002348,13405,0,1685456878,13113.211199189995,142.6482385499985,53556.23066400001 2023-05-30,14:28:00.000,150,11002379,13445,0,1685456879,13113.17751763999,142.65528767999785,53556.23066400001 2023-05-30,14:28:01.000,150,11002351,13605,0,1685456880,13113.18425395,142.6482385499985,53556.22367688 2023-05-30,14:28:02.000,150,11002355,13365,0,1685456881,13113.2852986,142.6764350700032,53556.25861248001 2023-05-30,14:28:03.000,150,11002351,13485,0,1685456882,13113.38634325,142.66938594000385,53556.27258672 2023-05-30,14:28:04.000,150,11002387,13445,0,1685456883,13113.37960693999,142.6764350700032,53556.27957384001 2023-05-30,14:28:05.000,150,11002369,13405,0,1685456884,13113.38634325,142.66938594000385,53556.27258672 2023-05-30,14:28:06.000,150,11002340,13685,0,1685456885,13113.352661699995,142.6623368100045,53556.216689760004 2023-05-30,14:28:07.000,150,11002341,13685,0,1685456886,13113.40655218,142.63414028999978,53556.1957284 2023-05-30,14:28:08.000,150,11002354,13365,0,1685456887,13113.44697004,142.6623368100045,53556.29354808 2023-05-30,14:28:09.000,150,11002356,13485,0,1685456888,13113.44697004,142.6623368100045,53556.24463824 2023-05-30,14:28:10.000,150,11002320,13685,0,1685456889,13113.40655218,142.66938594000385,53556.25162536 2023-05-30,14:28:11.000,150,11002391,13445,0,1685456890,13113.44697004,142.6764350700032,53556.25162536 2023-05-30,14:28:12.000,150,11002352,13325,0,1685456891,13113.46717897,142.66938594000385,53556.3005352 2023-05-30,14:28:13.000,150,11002359,13565,0,1685456892,13113.453706349996,142.6764350700032,53556.24463824 2023-05-30,14:28:14.000,150,11002384,13165,0,1685456893,13113.40655218,142.6623368100045,53556.24463824 2023-05-30,14:28:15.000,150,11002329,13485,0,1685456894,13113.36613432,142.68348420000257,53556.237651120005 2023-05-30,14:28:16.000,150,11002368,13685,0,1685456895,13113.32571646,142.69053333000193,53556.1957284 2023-05-30,14:28:17.000,150,11002371,13525,0,1685456896,13113.27856228999,142.69053333000193,53556.167779920004 2023-05-30,14:28:18.000,150,11002374,13525,0,1685456897,13113.332452769995,142.74692637000408,53556.2655996 2023-05-30,14:28:19.000,150,11002372,13205,0,1685456898,13113.372870629995,142.73282810999808,53556.24463824 2023-05-30,14:28:20.000,150,11002398,13605,0,1685456899,13113.332452769995,142.74692637000408,53556.24463824 2023-05-30,14:28:21.000,150,11002327,13525,0,1685456900,13113.312243839995,142.70463159000064,53556.24463824 2023-05-30,14:28:22.000,150,11002344,13605,0,1685456901,13113.27856228999,142.72577897999872,53556.27258672 2023-05-30,14:28:23.000,150,11002380,13485,0,1685456902,13113.25835335999,142.71872984999936,53556.20271552 2023-05-30,14:28:24.000,150,11002341,13525,0,1685456903,13113.211199189995,142.69053333000193,53556.216689760004 2023-05-30,14:28:25.000,150,11002377,13525,0,1685456904,13113.170781329994,142.71872984999936,53556.188741280006 2023-05-30,14:28:26.000,150,11002362,13325,0,1685456905,13113.17751763999,142.69053333000193,53556.16079280001 2023-05-30,14:28:27.000,150,11002371,13485,0,1685456906,13113.22467181,142.6482385499985,53556.27258672 2023-05-30,14:28:28.000,150,11002355,13725,0,1685456907,13113.21793549999,142.64118941999914,53556.216689760004 2023-05-30,14:28:29.000,150,11002346,13645,0,1685456908,13113.170781329994,142.64118941999914,53556.13983144001 2023-05-30,14:28:30.000,150,11002387,13605,0,1685456909,13113.07647298999,142.62709116000042,53556.03502464 2023-05-30,14:28:31.000,150,11002364,13365,0,1685456910,13113.15730870999,142.6129929000017,53556.13983144001 2023-05-30,14:28:32.000,150,11002376,13845,0,1685456911,13113.170781329994,142.60594377000234,53556.11188296001 2023-05-30,14:28:33.000,150,11002361,13365,0,1685456912,13113.150572399994,142.55659985999955,53556.06297312001 2023-05-30,14:28:34.000,150,11002374,13485,0,1685456913,13113.16404502,142.53545247000147,53556.1258572 2023-05-30,14:28:35.000,150,11002349,13565,0,1685456914,13113.16404502,142.48610855999868,53556.09092160001 2023-05-30,14:28:36.000,150,11002329,13485,0,1685456915,13113.17751763999,142.50020682000468,53556.09790872 2023-05-30,14:28:37.000,150,11002313,13765,0,1685456916,13113.231408119995,142.45791204000125,53556.14681856 2023-05-30,14:28:38.000,150,11002347,13525,0,1685456917,13113.190990259995,142.47905942999932,53556.09790872 2023-05-30,14:28:39.000,150,11002350,13405,0,1685456918,13113.170781329994,142.4649611700006,53556.06297312001 2023-05-30,14:28:40.000,150,11002344,13725,0,1685456919,13113.14383609,142.47201029999997,53556.01406328001 2023-05-30,14:28:41.000,150,11002320,13325,0,1685456920,13113.130363469994,142.47201029999997,53556.02803752 2023-05-30,14:28:42.000,150,11002365,13485,0,1685456921,13113.18425395,142.44381378000253,53556.07694736 2023-05-30,14:28:43.000,150,11002372,13525,0,1685456922,13113.251617049995,142.44381378000253,53556.08393448 2023-05-30,14:28:44.000,150,11002332,13405,0,1685456923,13113.19772656999,142.47201029999997,53556.10489584 2023-05-30,14:28:45.000,150,11002309,13485,0,1685456924,13113.211199189995,142.44381378000253,53556.09092160001 2023-05-30,14:28:46.000,150,11002381,13605,0,1685456925,13113.11689084999,142.47905942999932,53556.021050400006 2023-05-30,14:28:47.000,150,11002395,13605,0,1685456926,13113.16404502,142.4508629100019,53556.02803752 2023-05-30,14:28:48.000,150,11002348,13925,0,1685456927,13113.13709977999,142.47201029999997,53556.09790872 2023-05-30,14:28:49.000,150,11002347,13565,0,1685456928,13113.130363469994,142.42266639000445,53556.069960240005 2023-05-30,14:28:50.000,150,11002334,13405,0,1685456929,13113.103418229999,142.43676465000317,53556.01406328001 2023-05-30,14:28:51.000,150,11002322,13405,0,1685456930,13113.09668191999,142.4508629100019,53556.07694736 2023-05-30,14:28:52.000,150,11002332,13565,0,1685456931,13113.11689084999,142.44381378000253,53556.11188296001 2023-05-30,14:28:53.000,150,11002320,13525,0,1685456932,13113.11689084999,142.44381378000253,53556.08393448 2023-05-30,14:28:54.000,150,11002389,13485,0,1685456933,13113.063000369999,142.4649611700006,53556.09092160001 2023-05-30,14:28:55.000,150,11002368,13725,0,1685456934,13113.022582509999,142.4508629100019,53556.09092160001 2023-05-30,14:28:56.000,150,11002383,13725,0,1685456935,13112.988900959994,142.47905942999932,53556.04899888 2023-05-30,14:28:57.000,150,11002320,13765,0,1685456936,13112.975428339989,142.48610855999868,53556.021050400006 2023-05-30,14:28:58.000,150,11002325,13565,0,1685456937,13113.009109889994,142.44381378000253,53556.055986 2023-05-30,14:28:59.000,150,11002353,13445,0,1685456938,13113.022582509999,142.45791204000125,53556.03502464 2023-05-30,14:29:00.000,150,11002334,13645,0,1685456939,13112.968692029994,142.4649611700006,53556.06297312001 2023-05-30,14:29:01.000,150,11002362,13485,0,1685456940,13112.935010479989,142.44381378000253,53556.06297312001 2023-05-30,14:29:02.000,150,11002394,13485,0,1685456941,13112.894592619989,142.4508629100019,53555.93021784 2023-05-30,14:29:03.000,150,11002385,13325,0,1685456942,13112.955219409989,142.40856812999846,53556.07694736 2023-05-30,14:29:04.000,150,11002384,13525,0,1685456943,13112.928274169994,142.4015189999991,53556.13284432 2023-05-30,14:29:05.000,150,11002358,13685,0,1685456944,13112.887856309993,142.44381378000253,53556.04899888 2023-05-30,14:29:06.000,150,11002352,13245,0,1685456945,13112.894592619989,142.42266639000445,53556.04899888 2023-05-30,14:29:07.000,150,11002345,13565,0,1685456946,13112.968692029994,142.4015189999991,53556.10489584 2023-05-30,14:29:08.000,150,11002355,13405,0,1685456947,13112.968692029994,142.4015189999991,53556.11188296001 2023-05-30,14:29:09.000,150,11002322,13485,0,1685456948,13112.995637269989,142.38742074000038,53556.08393448 2023-05-30,14:29:10.000,150,11002408,13565,0,1685456949,13112.935010479989,142.3662733500023,53556.04201176001 2023-05-30,14:29:11.000,150,11002366,13565,0,1685456950,13112.894592619989,142.37332248000166,53555.97912768 2023-05-30,14:29:12.000,150,11002352,13685,0,1685456951,13112.914801549989,142.35217509000358,53555.97912768 2023-05-30,14:29:13.000,150,11002374,13605,0,1685456952,13112.961955719999,142.35922422000294,53556.03502464 2023-05-30,14:29:14.000,150,11002317,13405,0,1685456953,13112.988900959994,142.32397856999887,53556.02803752 2023-05-30,14:29:15.000,150,11002372,13445,0,1685456954,13112.968692029994,142.3662733500023,53555.99310192001 2023-05-30,14:29:16.000,150,11002334,13325,0,1685456955,13112.975428339989,142.33807683000487,53556.000089040004 2023-05-30,14:29:17.000,150,11002398,13765,0,1685456956,13112.988900959994,142.3169294399995,53556.02803752 2023-05-30,14:29:18.000,150,11002395,13405,0,1685456957,13113.029318819994,142.3169294399995,53556.04201176001 2023-05-30,14:29:19.000,150,11002353,13765,0,1685456958,13113.009109889994,142.3662733500023,53555.951179200005 2023-05-30,14:29:20.000,150,11002283,13765,0,1685456959,13112.968692029994,142.35217509000358,53555.93021784 2023-05-30,14:29:21.000,150,11002316,13285,0,1685456960,13112.968692029994,142.3662733500023,53555.965153439996 2023-05-30,14:29:22.000,150,11002370,13445,0,1685456961,13113.029318819994,142.3662733500023,53555.99310192001 2023-05-30,14:29:23.000,150,11002312,13525,0,1685456962,13113.042791439999,142.35922422000294,53556.000089040004 2023-05-30,14:29:24.000,150,11002357,13485,0,1685456963,13113.049527749994,142.38742074000038,53556.00707616 2023-05-30,14:29:25.000,150,11002308,13285,0,1685456964,13113.022582509999,142.41561725999782,53555.93720496 2023-05-30,14:29:26.000,150,11002340,13605,0,1685456965,13112.948483099994,142.47201029999997,53555.9162436 2023-05-30,14:29:27.000,150,11002361,13645,0,1685456966,13112.961955719999,142.50020682000468,53555.93021784 2023-05-30,14:29:28.000,150,11002317,13605,0,1685456967,13112.955219409989,142.50020682000468,53555.902269360005 2023-05-30,14:29:29.000,150,11002317,13525,0,1685456968,13112.955219409989,142.54250160000083,53555.93021784 2023-05-30,14:29:30.000,150,11002372,13765,0,1685456969,13112.881119999998,142.5636489899989,53555.89528224001 2023-05-30,14:29:31.000,150,11002319,13565,0,1685456970,13112.921537859998,142.5777472500049,53555.902269360005 2023-05-30,14:29:32.000,150,11002346,13525,0,1685456971,13112.928274169994,142.5777472500049,53555.965153439996 2023-05-30,14:29:33.000,150,11002320,13405,0,1685456972,13112.901328929998,142.62004203000106,53555.92323072001 2023-05-30,14:29:34.000,150,11002319,13525,0,1685456973,13112.874383689988,142.6482385499985,53555.93720496 2023-05-30,14:29:35.000,150,11002317,13405,0,1685456974,13112.833965829988,142.6482385499985,53555.93021784 2023-05-30,14:29:36.000,150,11002379,13525,0,1685456975,13112.793547969988,142.66938594000385,53555.83938528 2023-05-30,14:29:37.000,150,11002343,13485,0,1685456976,13112.753130110003,142.69758246000129,53555.83938528 2023-05-30,14:29:38.000,150,11002348,13725,0,1685456977,13112.732921180002,142.70463159000064,53555.83938528 2023-05-30,14:29:39.000,150,11002338,13245,0,1685456978,13112.719448559998,142.70463159000064,53555.881308 2023-05-30,14:29:40.000,150,11002385,13805,0,1685456979,13112.699239629997,142.69053333000193,53555.8114368 2023-05-30,14:29:41.000,150,11002349,13605,0,1685456980,13112.645349149992,142.69758246000129,53555.783488320005 2023-05-30,14:29:42.000,150,11002337,13405,0,1685456981,13112.665558079992,142.71168072,53555.783488320005 2023-05-30,14:29:43.000,150,11002354,13285,0,1685456982,13112.625140219992,142.69053333000193,53555.79047544 2023-05-30,14:29:44.000,150,11002378,13725,0,1685456983,13112.591458670002,142.73282810999808,53555.783488320005 2023-05-30,14:29:45.000,150,11002311,13485,0,1685456984,13112.503886639992,142.74692637000408,53555.75553984001 2023-05-30,14:29:46.000,150,11002354,13685,0,1685456985,13112.537568189997,142.71872984999936,53555.75553984001 2023-05-30,14:29:47.000,150,11002334,13485,0,1685456986,13112.591458670002,142.69053333000193,53555.81842392 2023-05-30,14:29:48.000,150,11002305,13325,0,1685456987,13112.577986049997,142.70463159000064,53555.76252696 2023-05-30,14:29:49.000,150,11002331,13285,0,1685456988,13112.598194979997,142.72577897999872,53555.783488320005 2023-05-30,14:29:50.000,150,11002306,13405,0,1685456989,13112.510622950002,142.7751228900015,53555.69265576 2023-05-30,14:29:51.000,150,11002271,13525,0,1685456990,13112.524095569992,142.78922115000023,53555.67868152001 2023-05-30,14:29:52.000,150,11002366,13325,0,1685456991,13112.537568189997,142.8244668000043,53555.71361712 2023-05-30,14:29:53.000,150,11002302,13805,0,1685456992,13112.510622950002,142.8103685399983,53555.685668640006 2023-05-30,14:29:54.000,150,11002343,13765,0,1685456993,13112.497150329997,142.8949580999979,53555.6716944 2023-05-30,14:29:55.000,150,11002341,13645,0,1685456994,13112.449996160001,142.9090563600039,53555.67868152001 2023-05-30,14:29:56.000,150,11002353,13445,0,1685456995,13112.449996160001,142.96544939999876,53555.664707280004 2023-05-30,14:29:57.000,150,11002374,13485,0,1685456996,13112.382633059991,143.00069505000283,53555.59483608 2023-05-30,14:29:58.000,150,11002335,13525,0,1685456997,13112.409578300001,143.03594069999963,53555.63675880001 2023-05-30,14:29:59.000,150,11002348,13405,0,1685456998,13112.375896749996,143.09938287000114,53555.664707280004 2023-05-30,14:30:00.000,150,11002346,13205,0,1685456999,13112.355687819996,143.169874170002,53555.615797440005 2023-05-30,14:30:01.000,150,11002367,13445,0,1685457000,13112.24117054999,143.19102156000008,53555.52496488 2023-05-30,14:30:02.000,150,11002334,13765,0,1685457001,13112.22769793,143.28266024999903,53555.55990048001 2023-05-30,14:30:03.000,150,11002319,13365,0,1685457002,13112.24117054999,143.27561111999967,53555.65073304 2023-05-30,14:30:04.000,150,11002333,13485,0,1685457003,13112.18054375999,143.3531515499999,53555.59483608 2023-05-30,14:30:05.000,150,11002384,13685,0,1685457004,13112.16033482999,143.37429893999797,53555.65073304 2023-05-30,14:30:06.000,150,11002356,13325,0,1685457005,13112.052553869995,143.4518393699982,53555.49002928001 2023-05-30,14:30:07.000,150,11002339,13605,0,1685457006,13112.02560863,143.47298676000355,53555.53893912001 2023-05-30,14:30:08.000,150,11002344,13565,0,1685457007,13112.02560863,143.501183280001,53555.517977760006 2023-05-30,14:30:09.000,150,11002310,13285,0,1685457008,13112.012136009995,143.50823241000035,53555.51099064001 2023-05-30,14:30:10.000,150,11002322,13605,0,1685457009,13111.98519077,143.5787237100012,53555.48304216 2023-05-30,14:30:11.000,150,11002351,13405,0,1685457010,13111.95824552999,143.5787237100012,53555.517977760006 2023-05-30,14:30:12.000,150,11002357,13445,0,1685457011,13111.99866338999,143.613969359998,53555.46906792001 2023-05-30,14:30:13.000,150,11002361,13485,0,1685457012,13111.98519077,143.628067620004,53555.517977760006 2023-05-30,14:30:14.000,150,11002356,13765,0,1685457013,13111.94477291,143.67741152999952,53555.4271452 2023-05-30,14:30:15.000,150,11002326,13525,0,1685457014,13111.931300289994,143.69150978999824,53555.36426112 2023-05-30,14:30:16.000,150,11002309,13765,0,1685457015,13111.87740980999,143.75495195999974,53555.2874028 2023-05-30,14:30:17.000,150,11002352,13805,0,1685457016,13111.89761873999,143.7267554400023,53555.350286880006 2023-05-30,14:30:18.000,150,11002345,13525,0,1685457017,13111.951509219994,143.79724674000317,53555.36426112 2023-05-30,14:30:19.000,150,11002334,13525,0,1685457018,13111.98519077,143.81839413000125,53555.36426112 2023-05-30,14:30:20.000,150,11002368,13445,0,1685457019,13111.951509219994,143.89593456000148,53555.37124824001 2023-05-30,14:30:21.000,150,11002292,13565,0,1685457020,13111.90435505,143.89593456000148,53555.31535128 2023-05-30,14:30:22.000,150,11002338,13605,0,1685457021,13111.951509219994,143.95232760000363,53555.36426112 2023-05-30,14:30:23.000,150,11002378,13645,0,1685457022,13111.911091359994,143.98052412000106,53555.33631264 2023-05-30,14:30:24.000,150,11002321,13725,0,1685457023,13111.89761873999,144.0580645500013,53555.280415680005 2023-05-30,14:30:25.000,150,11002339,13525,0,1685457024,13111.87740980999,144.07216281,53555.25945432 2023-05-30,14:30:26.000,150,11002389,13325,0,1685457025,13111.823519329999,144.1215067200028,53555.23849296 2023-05-30,14:30:27.000,150,11002323,13765,0,1685457026,13111.890882429994,144.11445759000344,53555.30836416 2023-05-30,14:30:28.000,150,11002387,13645,0,1685457027,13111.850464569994,144.1708506299983,53555.294389919996 2023-05-30,14:30:29.000,150,11002351,13805,0,1685457028,13111.870673499994,144.20609628000238,53555.27342856001 2023-05-30,14:30:30.000,150,11002389,13325,0,1685457029,13111.830255639994,144.24134192999918,53555.24548008 2023-05-30,14:30:31.000,150,11002328,13565,0,1685457030,13111.709002059994,144.22724367000046,53555.25246720001 2023-05-30,14:30:32.000,150,11002330,13605,0,1685457031,13111.661847889998,144.24134192999918,53555.18958312 2023-05-30,14:30:33.000,150,11002307,13725,0,1685457032,13111.675320509989,144.24839105999854,53555.231505840005 2023-05-30,14:30:34.000,150,11002309,13605,0,1685457033,13111.655111579988,144.3188823599994,53555.25945432 2023-05-30,14:30:35.000,150,11002325,13725,0,1685457034,13111.621430029998,144.27658758000325,53555.21054448 2023-05-30,14:30:36.000,150,11002332,13565,0,1685457035,13111.587748479993,144.29773497000133,53555.17560888001 2023-05-30,14:30:37.000,150,11002282,13405,0,1685457036,13111.614693719988,144.31183323000005,53555.2175316 2023-05-30,14:30:38.000,150,11002345,13605,0,1685457037,13111.493440140002,144.3188823599994,53555.182596000006 2023-05-30,14:30:39.000,150,11002302,13645,0,1685457038,13111.486703829993,144.26248932000453,53555.2175316 2023-05-30,14:30:40.000,150,11002330,13565,0,1685457039,13111.372186560002,144.27658758000325,53555.1476604 2023-05-30,14:30:41.000,150,11002375,13525,0,1685457040,13111.365450249992,144.22724367000046,53555.10573768001 2023-05-30,14:30:42.000,150,11002353,13365,0,1685457041,13111.372186560002,144.1849488900043,53555.18958312 2023-05-30,14:30:43.000,150,11002340,13325,0,1685457042,13111.412604420002,144.16380149999895,53555.21054448 2023-05-30,14:30:44.000,150,11002344,13685,0,1685457043,13111.345241319992,144.17789975999767,53555.16862176 2023-05-30,14:30:45.000,150,11002361,13405,0,1685457044,13111.378922869997,144.1215067200028,53555.14067328 2023-05-30,14:30:46.000,150,11002372,13565,0,1685457045,13111.237460359996,144.14265411000088,53555.02887936 2023-05-30,14:30:47.000,150,11002328,13405,0,1685457046,13111.284614529992,144.10035933000472,53555.10573768001 2023-05-30,14:30:48.000,150,11002326,13405,0,1685457047,13111.277878219997,144.10035933000472,53555.126699039996 2023-05-30,14:30:49.000,150,11002326,13365,0,1685457048,13111.257669289997,144.07216281,53555.13368616001 2023-05-30,14:30:50.000,150,11002333,13845,0,1685457049,13111.203778809991,144.0580645500013,53555.14067328 2023-05-30,14:30:51.000,150,11002354,13765,0,1685457050,13111.244196669992,144.02986803000385,53555.10573768001 2023-05-30,14:30:52.000,150,11002323,13565,0,1685457051,13111.230724050001,144.0087206399985,53555.17560888001 2023-05-30,14:30:53.000,150,11002356,13645,0,1685457052,13111.203778809991,143.94527847000427,53555.16862176 2023-05-30,14:30:54.000,150,11002398,13485,0,1685457053,13111.197042499996,143.9734749900017,53555.15464752001 2023-05-30,14:30:55.000,150,11002292,13285,0,1685457054,13111.170097260001,143.959376730003,53555.11971192 2023-05-30,14:30:56.000,150,11002329,13405,0,1685457055,13111.102734159991,143.95232760000363,53555.0777892 2023-05-30,14:30:57.000,150,11002350,13565,0,1685457056,13111.08926154,143.92413107999892,53555.0428536 2023-05-30,14:30:58.000,150,11002348,13405,0,1685457057,13111.095997849996,143.90298369000084,53555.03586648001 2023-05-30,14:30:59.000,150,11002379,13485,0,1685457058,13111.163360949991,143.88888543000212,53555.1476604 2023-05-30,14:31:00.000,150,11002373,13405,0,1685457059,13111.082525229991,143.8465906499987,53555.09875056 2023-05-30,14:31:01.000,150,11002351,13525,0,1685457060,13111.08926154,143.80429587000253,53555.1476604 2023-05-30,14:31:02.000,150,11002366,13765,0,1685457061,13110.994953199996,143.85363977999805,53555.08477632001 2023-05-30,14:31:03.000,150,11002341,13405,0,1685457062,13110.98148057999,143.78314848000446,53555.063814960005 2023-05-30,14:31:04.000,150,11002344,13605,0,1685457063,13110.98821689,143.79019761000382,53555.063814960005 2023-05-30,14:31:05.000,150,11002320,13485,0,1685457064,13110.954535339995,143.73380457000167,53555.0428536 2023-05-30,14:31:06.000,150,11002345,13765,0,1685457065,13110.92085378999,143.69855892000487,53555.00093088 2023-05-30,14:31:07.000,150,11002398,13605,0,1685457066,13110.974744269995,143.6633132700008,53555.014905120006 2023-05-30,14:31:08.000,150,11002364,13645,0,1685457067,13110.96800796,143.628067620004,53555.02887936 2023-05-30,14:31:09.000,150,11002331,13605,0,1685457068,13110.96127164999,143.59282196999993,53555.05682784001 2023-05-30,14:31:10.000,150,11002344,13325,0,1685457069,13110.954535339995,143.5646254500025,53555.03586648001 2023-05-30,14:31:11.000,150,11002330,13645,0,1685457070,13110.893908549995,143.55757632000314,53554.93105968 2023-05-30,14:31:12.000,150,11002353,13605,0,1685457071,13110.893908549995,143.52937979999842,53554.993943760004 2023-05-30,14:31:13.000,150,11002381,13325,0,1685457072,13111.00842582,143.4659376300042,53555.00791800001 2023-05-30,14:31:14.000,150,11002326,13565,0,1685457073,13110.94779903,143.44479023999884,53555.02887936 2023-05-30,14:31:15.000,150,11002366,13605,0,1685457074,13110.92085378999,143.40249546000268,53554.92407256 2023-05-30,14:31:16.000,150,11002351,13565,0,1685457075,13110.934326409995,143.36020067999925,53554.945033920005 2023-05-30,14:31:17.000,150,11002323,13605,0,1685457076,13111.02863475,143.32495503000246,53554.97996952 2023-05-30,14:31:18.000,150,11002348,13725,0,1685457077,13110.994953199996,143.29675850999774,53554.91708544001 2023-05-30,14:31:19.000,150,11002365,13445,0,1685457078,13110.974744269995,143.26151286000095,53554.91708544001 2023-05-30,14:31:20.000,150,11002350,13525,0,1685457079,13110.94106271999,143.27561111999967,53554.91708544001 2023-05-30,14:31:21.000,150,11002353,13565,0,1685457080,13110.994953199996,143.2333163400035,53554.91708544001 2023-05-30,14:31:22.000,150,11002323,13405,0,1685457081,13110.994953199996,143.19102156000008,53554.945033920005 2023-05-30,14:31:23.000,150,11002329,13525,0,1685457082,13111.015162129996,143.169874170002,53554.95202104 2023-05-30,14:31:24.000,150,11002346,13525,0,1685457083,13111.082525229991,143.13462851999793,53554.93105968 2023-05-30,14:31:25.000,150,11002323,13525,0,1685457084,13111.095997849996,143.08528461000242,53554.93804680001 2023-05-30,14:31:26.000,150,11002370,13645,0,1685457085,13111.035371059996,143.08528461000242,53554.87516272 2023-05-30,14:31:27.000,150,11002333,13565,0,1685457086,13111.095997849996,143.09233374000178,53554.96599528001 2023-05-30,14:31:28.000,150,11002326,13485,0,1685457087,13111.082525229991,143.07823548000306,53554.93105968 2023-05-30,14:31:29.000,150,11002325,13565,0,1685457088,13111.143152019991,143.07823548000306,53554.945033920005 2023-05-30,14:31:30.000,150,11002306,13805,0,1685457089,13111.095997849996,143.09233374000178,53554.945033920005 2023-05-30,14:31:31.000,150,11002346,13405,0,1685457090,13111.156624639996,143.09938287000114,53554.93804680001 2023-05-30,14:31:32.000,150,11002336,13405,0,1685457091,13111.210515120001,143.0570880899977,53555.014905120006 2023-05-30,14:31:33.000,150,11002346,13405,0,1685457092,13111.244196669992,143.05003895999835,53554.93804680001 2023-05-30,14:31:34.000,150,11002372,13405,0,1685457093,13111.176833569996,143.0570880899977,53554.95202104 2023-05-30,14:31:35.000,150,11002371,13965,0,1685457094,13111.217251429996,143.0711863500037,53554.959008159996 2023-05-30,14:31:36.000,150,11002382,13485,0,1685457095,13111.217251429996,143.0711863500037,53554.945033920005 2023-05-30,14:31:37.000,150,11002318,13445,0,1685457096,13111.264405599992,143.0711863500037,53554.91009832 2023-05-30,14:31:38.000,150,11002302,13565,0,1685457097,13111.217251429996,143.07823548000306,53554.93105968 2023-05-30,14:31:39.000,150,11002325,13605,0,1685457098,13111.304823459992,143.11348112999985,53554.95202104 2023-05-30,14:31:40.000,150,11002354,13525,0,1685457099,13111.304823459992,143.11348112999985,53554.96599528001 2023-05-30,14:31:41.000,150,11002368,13325,0,1685457100,13111.298087149997,143.14167765000457,53554.9031112 2023-05-30,14:31:42.000,150,11002387,13605,0,1685457101,13111.318296079997,143.1205302599992,53554.97996952 2023-05-30,14:31:43.000,150,11002346,13645,0,1685457102,13111.318296079997,143.14167765000457,53554.9729824 2023-05-30,14:31:44.000,150,11002342,13485,0,1685457103,13111.311559770002,143.16282504000264,53554.91009832 2023-05-30,14:31:45.000,150,11002319,13325,0,1685457104,13111.298087149997,143.16282504000264,53554.87516272 2023-05-30,14:31:46.000,150,11002318,13565,0,1685457105,13111.318296079997,143.17692330000136,53554.86118848 2023-05-30,14:31:47.000,150,11002346,13685,0,1685457106,13111.378922869997,143.21216894999816,53554.92407256 2023-05-30,14:31:48.000,150,11002366,13405,0,1685457107,13111.392395490002,143.18397243000072,53554.92407256 2023-05-30,14:31:49.000,150,11002382,13365,0,1685457108,13111.412604420002,143.21216894999816,53554.959008159996 2023-05-30,14:31:50.000,150,11002388,13445,0,1685457109,13111.325032389992,143.22626721000415,53554.896124080005 2023-05-30,14:31:51.000,150,11002374,13445,0,1685457110,13111.378922869997,143.2685619900003,53554.88214984 2023-05-30,14:31:52.000,150,11002323,13245,0,1685457111,13111.405868109992,143.26151286000095,53554.945033920005 2023-05-30,14:31:53.000,150,11002327,13485,0,1685457112,13111.385659179992,143.28266024999903,53554.93105968 2023-05-30,14:31:54.000,150,11002348,13645,0,1685457113,13111.426077039992,143.30380764000438,53554.88913696001 2023-05-30,14:31:55.000,150,11002353,13405,0,1685457114,13111.439549659997,143.32495503000246,53554.93105968 2023-05-30,14:31:56.000,150,11002329,13165,0,1685457115,13111.446285969992,143.31085677000374,53554.9031112 2023-05-30,14:31:57.000,150,11002314,13645,0,1685457116,13111.486703829993,143.32495503000246,53554.92407256 2023-05-30,14:31:58.000,150,11002347,13445,0,1685457117,13111.473231210002,143.3672498099986,53554.92407256 2023-05-30,14:31:59.000,150,11002366,13685,0,1685457118,13111.513649070002,143.36020067999925,53554.86817560001 2023-05-30,14:32:00.000,150,11002365,13565,0,1685457119,13111.520385379998,143.37429893999797,53554.847214240006 2023-05-30,14:32:01.000,150,11002323,13765,0,1685457120,13111.500176449998,143.38839720000396,53554.84022712001 2023-05-30,14:32:02.000,150,11002321,13445,0,1685457121,13111.453022280002,143.39544633000332,53554.81227864 2023-05-30,14:32:03.000,150,11002364,13605,0,1685457122,13111.574275859988,143.39544633000332,53554.88214984 2023-05-30,14:32:04.000,150,11002352,13925,0,1685457123,13111.607957409993,143.43069198000012,53554.93804680001 2023-05-30,14:32:05.000,150,11002309,13765,0,1685457124,13111.601221099998,143.43069198000012,53554.9031112 2023-05-30,14:32:06.000,150,11002348,13605,0,1685457125,13111.581012169998,143.4800358900029,53554.88214984 2023-05-30,14:32:07.000,150,11002320,13485,0,1685457126,13111.601221099998,143.48708502000227,53554.83324 2023-05-30,14:32:08.000,150,11002343,13565,0,1685457127,13111.621430029998,143.5152815399997,53554.896124080005 2023-05-30,14:32:09.000,150,11002303,13765,0,1685457128,13111.648375269993,143.53642892999778,53554.86817560001 2023-05-30,14:32:10.000,150,11002341,13485,0,1685457129,13111.641638959998,143.5787237100012,53554.847214240006 2023-05-30,14:32:11.000,150,11002364,13605,0,1685457130,13111.675320509989,143.58577284000057,53554.87516272 2023-05-30,14:32:12.000,150,11002326,13525,0,1685457131,13111.729210989994,143.60692022999865,53554.91009832 2023-05-30,14:32:13.000,150,11002298,13765,0,1685457132,13111.742683609998,143.5646254500025,53554.80529152 2023-05-30,14:32:14.000,150,11002359,13605,0,1685457133,13111.715738369989,143.62101849000464,53554.80529152 2023-05-30,14:32:15.000,150,11002280,13645,0,1685457134,13111.776365159989,143.69150978999824,53554.791317279996 2023-05-30,14:32:16.000,150,11002349,13765,0,1685457135,13111.742683609998,143.70560805000423,53554.81227864 2023-05-30,14:32:17.000,150,11002377,13685,0,1685457136,13111.776365159989,143.74085370000103,53554.83324 2023-05-30,14:32:18.000,150,11002360,13605,0,1685457137,13111.830255639994,143.7620010899991,53554.896124080005 2023-05-30,14:32:19.000,150,11002317,13685,0,1685457138,13111.890882429994,143.76905021999846,53554.92407256 2023-05-30,14:32:20.000,150,11002362,13565,0,1685457139,13111.85720087999,143.80429587000253,53554.91708544001 2023-05-30,14:32:21.000,150,11002398,13845,0,1685457140,13111.843728259999,143.86068891000468,53554.88214984 2023-05-30,14:32:22.000,150,11002361,13605,0,1685457141,13111.870673499994,143.83954151999933,53554.945033920005 2023-05-30,14:32:23.000,150,11002343,13645,0,1685457142,13111.89761873999,143.8254432600006,53554.88214984 2023-05-30,14:32:24.000,150,11002311,13685,0,1685457143,13111.890882429994,143.89593456000148,53554.88214984 2023-05-30,14:32:25.000,150,11002285,13365,0,1685457144,13111.843728259999,143.91708194999956,53554.85420136 2023-05-30,14:32:26.000,150,11002340,13685,0,1685457145,13111.884146119999,143.92413107999892,53554.88913696001 2023-05-30,14:32:27.000,150,11002355,13485,0,1685457146,13111.96498184,144.0087206399985,53554.96599528001 2023-05-30,14:32:28.000,150,11002371,13645,0,1685457147,13111.991927079995,143.98757325000042,53554.9729824 2023-05-30,14:32:29.000,150,11002346,13445,0,1685457148,13111.991927079995,144.0369171600032,53554.91708544001 2023-05-30,14:32:30.000,150,11002389,13525,0,1685457149,13111.971718149995,144.02986803000385,53554.92407256 2023-05-30,14:32:31.000,150,11002356,13605,0,1685457150,13111.96498184,144.07216281,53554.847214240006 2023-05-30,14:32:32.000,150,11002362,13685,0,1685457151,13111.931300289994,144.0933101999981,53554.85420136 2023-05-30,14:32:33.000,150,11002347,13605,0,1685457152,13111.991927079995,144.1215067200028,53554.88214984 2023-05-30,14:32:34.000,150,11002371,13325,0,1685457153,13112.03908124999,144.13560498000152,53554.959008159996 2023-05-30,14:32:35.000,150,11002342,13525,0,1685457154,13112.072762799995,144.14970324000024,53554.93804680001 2023-05-30,14:32:36.000,150,11002335,13525,0,1685457155,13112.10644435,144.12855585000216,53555.00791800001 2023-05-30,14:32:37.000,150,11002359,13285,0,1685457156,13112.153598519995,144.19199802000367,53555.00093088 2023-05-30,14:32:38.000,150,11002379,13645,0,1685457157,13112.133389589995,144.1708506299983,53554.95202104 2023-05-30,14:32:39.000,150,11002342,13405,0,1685457158,13112.133389589995,144.22724367000046,53554.959008159996 2023-05-30,14:32:40.000,150,11002349,13485,0,1685457159,13112.173807449995,144.17789975999767,53555.00791800001 2023-05-30,14:32:41.000,150,11002334,13565,0,1685457160,13112.207489,144.24134192999918,53554.9729824 2023-05-30,14:32:42.000,150,11002373,13405,0,1685457161,13112.214225309996,144.2554401899979,53555.02189224 2023-05-30,14:32:43.000,150,11002376,13725,0,1685457162,13112.22096161999,144.29068584000197,53554.993943760004 2023-05-30,14:32:44.000,150,11002332,13485,0,1685457163,13112.274852099996,144.27658758000325,53555.04984072 2023-05-30,14:32:45.000,150,11002298,13325,0,1685457164,13112.24790686,144.29773497000133,53555.02189224 2023-05-30,14:32:46.000,150,11002384,13565,0,1685457165,13112.18728007,144.32593148999877,53554.93804680001 2023-05-30,14:32:47.000,150,11002373,13605,0,1685457166,13112.24117054999,144.3047841000007,53554.98695664001 2023-05-30,14:32:48.000,150,11002315,13445,0,1685457167,13112.26811579,144.3047841000007,53555.03586648001 2023-05-30,14:32:49.000,150,11002347,13485,0,1685457168,13112.214225309996,144.32593148999877,53554.959008159996 2023-05-30,14:32:50.000,150,11002384,13405,0,1685457169,13112.22769793,144.32593148999877,53555.014905120006 2023-05-30,14:32:51.000,150,11002328,13725,0,1685457170,13112.24790686,144.35412801000348,53555.04984072 2023-05-30,14:32:52.000,150,11002352,13285,0,1685457171,13112.26811579,144.33298061999812,53555.04984072 2023-05-30,14:32:53.000,150,11002387,13525,0,1685457172,13112.301797339991,144.36117714000284,53555.063814960005 2023-05-30,14:32:54.000,150,11002353,13565,0,1685457173,13112.281588409991,144.34707888000412,53555.00791800001 2023-05-30,14:32:55.000,150,11002357,13565,0,1685457174,13112.274852099996,144.36117714000284,53555.02887936 2023-05-30,14:32:56.000,150,11002349,13525,0,1685457175,13112.24790686,144.37527540000156,53554.959008159996 2023-05-30,14:32:57.000,150,11002311,13645,0,1685457176,13112.22096161999,144.38937366000027,53554.95202104 2023-05-30,14:32:58.000,150,11002334,13685,0,1685457177,13112.301797339991,144.35412801000348,53555.02189224 2023-05-30,14:32:59.000,150,11002360,13645,0,1685457178,13112.32874258,144.34002975000476,53555.07080208 2023-05-30,14:33:00.000,150,11002356,13565,0,1685457179,13112.369160440001,144.35412801000348,53555.09875056 2023-05-30,14:33:01.000,150,11002376,13525,0,1685457180,13112.348951510001,144.32593148999877,53555.112724800005 2023-05-30,14:33:02.000,150,11002299,13485,0,1685457181,13112.375896749996,144.34002975000476,53555.02887936 2023-05-30,14:33:03.000,150,11002353,13405,0,1685457182,13112.396105679996,144.3188823599994,53555.10573768001 2023-05-30,14:33:04.000,150,11002324,13245,0,1685457183,13112.396105679996,144.33298061999812,53555.09875056 2023-05-30,14:33:05.000,150,11002332,13645,0,1685457184,13112.416314609996,144.34002975000476,53555.05682784001 2023-05-30,14:33:06.000,150,11002343,13525,0,1685457185,13112.436523539996,144.3188823599994,53555.07080208 2023-05-30,14:33:07.000,150,11002357,13405,0,1685457186,13112.537568189997,144.3047841000007,53555.14067328 2023-05-30,14:33:08.000,150,11002368,13565,0,1685457187,13112.483677709992,144.3047841000007,53555.04984072 2023-05-30,14:33:09.000,150,11002317,13565,0,1685457188,13112.571249740002,144.35412801000348,53555.11971192 2023-05-30,14:33:10.000,150,11002334,13645,0,1685457189,13112.497150329997,144.33298061999812,53555.00791800001 2023-05-30,14:33:11.000,150,11002323,13765,0,1685457190,13112.551040810002,144.34002975000476,53555.07080208 2023-05-30,14:33:12.000,150,11002384,13445,0,1685457191,13112.557777119997,144.32593148999877,53555.09176344 2023-05-30,14:33:13.000,150,11002315,13725,0,1685457192,13112.557777119997,144.35412801000348,53555.13368616001 2023-05-30,14:33:14.000,150,11002337,13525,0,1685457193,13112.544304499992,144.38232453000091,53555.11971192 2023-05-30,14:33:15.000,150,11002340,13845,0,1685457194,13112.551040810002,144.403471919999,53555.09875056 2023-05-30,14:33:16.000,150,11002346,13565,0,1685457195,13112.537568189997,144.4175701799977,53555.11971192 2023-05-30,14:33:17.000,150,11002352,13765,0,1685457196,13112.551040810002,144.4175701799977,53555.09875056 2023-05-30,14:33:18.000,150,11002344,13725,0,1685457197,13112.564513429992,144.45986496000114,53555.112724800005 2023-05-30,14:33:19.000,150,11002339,13685,0,1685457198,13112.490414020001,144.48806147999858,53555.1476604 2023-05-30,14:33:20.000,150,11002349,13365,0,1685457199,13112.436523539996,144.48806147999858,53555.08477632001 2023-05-30,14:33:21.000,150,11002385,13485,0,1685457200,13112.436523539996,144.50920887000393,53555.09875056 2023-05-30,14:33:22.000,150,11002346,13405,0,1685457201,13112.470205090001,144.52330713000265,53555.161634640004 2023-05-30,14:33:23.000,150,11002352,13245,0,1685457202,13112.483677709992,144.49511060999794,53555.182596000006 2023-05-30,14:33:24.000,150,11002321,13645,0,1685457203,13112.470205090001,144.53740539000137,53555.18958312 2023-05-30,14:33:25.000,150,11002327,13525,0,1685457204,13112.470205090001,144.5162580000033,53555.17560888001 2023-05-30,14:33:26.000,150,11002363,13605,0,1685457205,13112.382633059991,144.52330713000265,53555.07080208 2023-05-30,14:33:27.000,150,11002353,13725,0,1685457206,13112.429787230001,144.48806147999858,53555.126699039996 2023-05-30,14:33:28.000,150,11002305,13765,0,1685457207,13112.443259849992,144.4669140900005,53555.11971192 2023-05-30,14:33:29.000,150,11002339,13445,0,1685457208,13112.463468779992,144.47396321999986,53555.112724800005 2023-05-30,14:33:30.000,150,11002384,13725,0,1685457209,13112.423050919992,144.47396321999986,53555.11971192 2023-05-30,14:33:31.000,150,11002367,13565,0,1685457210,13112.470205090001,144.45281583000178,53555.09875056 2023-05-30,14:33:32.000,150,11002317,13325,0,1685457211,13112.510622950002,144.44576670000242,53555.161634640004 2023-05-30,14:33:33.000,150,11002376,13485,0,1685457212,13112.564513429992,144.4175701799977,53555.21054448 2023-05-30,14:33:34.000,150,11002343,13685,0,1685457213,13112.584722359992,144.42461931000435,53555.17560888001 2023-05-30,14:33:35.000,150,11002361,13765,0,1685457214,13112.618403909997,144.403471919999,53555.17560888001 2023-05-30,14:33:36.000,150,11002338,13605,0,1685457215,13112.604931289992,144.41052104999835,53555.112724800005 2023-05-30,14:33:37.000,150,11002351,13765,0,1685457216,13112.652085460002,144.45986496000114,53555.161634640004 2023-05-30,14:33:38.000,150,11002376,13685,0,1685457217,13112.712712250002,144.47396321999986,53555.17560888001 2023-05-30,14:33:39.000,150,11002362,13645,0,1685457218,13112.739657489998,144.47396321999986,53555.24548008 2023-05-30,14:33:40.000,150,11002308,13365,0,1685457219,13112.759866419998,144.50920887000393,53555.17560888001 2023-05-30,14:33:41.000,150,11002322,13645,0,1685457220,13112.820493209998,144.47396321999986,53555.182596000006 2023-05-30,14:33:42.000,150,11002341,13485,0,1685457221,13112.833965829988,144.5162580000033,53555.182596000006 2023-05-30,14:33:43.000,150,11002346,13365,0,1685457222,13112.867647379993,144.530356260002,53555.16862176 2023-05-30,14:33:44.000,150,11002358,13485,0,1685457223,13112.820493209998,144.5797001700048,53555.20355736001 2023-05-30,14:33:45.000,150,11002331,13445,0,1685457224,13112.820493209998,144.55855277999945,53555.19657024 2023-05-30,14:33:46.000,150,11002339,13925,0,1685457225,13112.840702139998,144.59379843000352,53555.16862176 2023-05-30,14:33:47.000,150,11002339,13525,0,1685457226,13112.860911069998,144.57265103999816,53555.294389919996 2023-05-30,14:33:48.000,150,11002320,14165,0,1685457227,13112.847438449993,144.55855277999945,53555.231505840005 2023-05-30,14:33:49.000,150,11002297,13645,0,1685457228,13112.833965829988,144.6290440800003,53555.280415680005 2023-05-30,14:33:50.000,150,11002361,13605,0,1685457229,13112.786811659993,144.6290440800003,53555.16862176 2023-05-30,14:33:51.000,150,11002361,13685,0,1685457230,13112.759866419998,144.65724059999775,53555.20355736001 2023-05-30,14:33:52.000,150,11002341,13525,0,1685457231,13112.719448559998,144.66428973000438,53555.19657024 2023-05-30,14:33:53.000,150,11002355,13645,0,1685457232,13112.719448559998,144.66428973000438,53555.231505840005 2023-05-30,14:33:54.000,150,11002366,13725,0,1685457233,13112.658821769997,144.6783879900031,53555.182596000006 2023-05-30,14:33:55.000,150,11002296,13725,0,1685457234,13112.631876530002,144.69953538000118,53555.15464752001 2023-05-30,14:33:56.000,150,11002341,13725,0,1685457235,13112.618403909997,144.7136336399999,53555.16862176 2023-05-30,14:33:57.000,150,11002348,13845,0,1685457236,13112.625140219992,144.69953538000118,53555.22451872001 2023-05-30,14:33:58.000,150,11002360,13845,0,1685457237,13112.551040810002,144.7136336399999,53555.231505840005 2023-05-30,14:33:59.000,150,11002330,13485,0,1685457238,13112.537568189997,144.69248625000182,53555.19657024 2023-05-30,14:34:00.000,150,11002361,13805,0,1685457239,13112.503886639992,144.72068276999926,53555.15464752001 2023-05-30,14:34:01.000,150,11002363,13645,0,1685457240,13112.456732469996,144.68543712000246,53555.161634640004 2023-05-30,14:34:02.000,150,11002366,13685,0,1685457241,13112.476941399997,144.72068276999926,53555.16862176 2023-05-30,14:34:03.000,150,11002341,13565,0,1685457242,13112.476941399997,144.67133886000374,53555.280415680005 2023-05-30,14:34:04.000,150,11002317,13565,0,1685457243,13112.497150329997,144.6783879900031,53555.231505840005 2023-05-30,14:34:05.000,150,11002295,13245,0,1685457244,13112.497150329997,144.63609320999967,53555.27342856001 2023-05-30,14:34:06.000,150,11002341,13725,0,1685457245,13112.423050919992,144.64314233999903,53555.16862176 2023-05-30,14:34:07.000,150,11002365,13445,0,1685457246,13112.409578300001,144.63609320999967,53555.18958312 2023-05-30,14:34:08.000,150,11002361,13725,0,1685457247,13112.423050919992,144.59379843000352,53555.19657024 2023-05-30,14:34:09.000,150,11002332,13725,0,1685457248,13112.456732469996,144.57265103999816,53555.182596000006 2023-05-30,14:34:10.000,150,11002356,13445,0,1685457249,13112.409578300001,144.60789669000224,53555.19657024 2023-05-30,14:34:11.000,150,11002353,13565,0,1685457250,13112.429787230001,144.5515036500001,53555.21054448 2023-05-30,14:34:12.000,150,11002314,13725,0,1685457251,13112.449996160001,144.55855277999945,53555.21054448 2023-05-30,14:34:13.000,150,11002339,13565,0,1685457252,13112.449996160001,144.50920887000393,53555.25945432 2023-05-30,14:34:14.000,150,11002359,13885,0,1685457253,13112.409578300001,144.50920887000393,53555.17560888001 2023-05-30,14:34:15.000,150,11002317,13565,0,1685457254,13112.476941399997,144.45986496000114,53555.20355736001 2023-05-30,14:34:16.000,150,11002331,13885,0,1685457255,13112.443259849992,144.47396321999986,53555.126699039996 2023-05-30,14:34:17.000,150,11002336,13365,0,1685457256,13112.470205090001,144.4316684400037,53555.1476604 2023-05-30,14:34:18.000,150,11002362,13885,0,1685457257,13112.490414020001,144.45281583000178,53555.231505840005 2023-05-30,14:34:19.000,150,11002352,13485,0,1685457258,13112.476941399997,144.45986496000114,53555.17560888001 2023-05-30,14:34:20.000,150,11002367,13845,0,1685457259,13112.449996160001,144.4669140900005,53555.17560888001 2023-05-30,14:34:21.000,150,11002331,13605,0,1685457260,13112.564513429992,144.4316684400037,53555.25945432 2023-05-30,14:34:22.000,150,11002367,13605,0,1685457261,13112.497150329997,144.39642278999963,53555.24548008 2023-05-30,14:34:23.000,150,11002343,13565,0,1685457262,13112.544304499992,144.37527540000156,53555.25246720001 2023-05-30,14:34:24.000,150,11002381,13645,0,1685457263,13112.551040810002,144.403471919999,53555.2175316 2023-05-30,14:34:25.000,150,11002332,13365,0,1685457264,13112.490414020001,144.39642278999963,53555.182596000006 2023-05-30,14:34:26.000,150,11002333,13405,0,1685457265,13112.537568189997,144.38937366000027,53555.2874028 2023-05-30,14:34:27.000,150,11002328,13605,0,1685457266,13112.557777119997,144.39642278999963,53555.294389919996 2023-05-30,14:34:28.000,150,11002320,13485,0,1685457267,13112.510622950002,144.41052104999835,53555.27342856001 2023-05-30,14:34:29.000,150,11002341,13445,0,1685457268,13112.544304499992,144.4175701799977,53555.17560888001 2023-05-30,14:34:30.000,150,11002375,13565,0,1685457269,13112.564513429992,144.48101234999922,53555.24548008 2023-05-30,14:34:31.000,150,11002348,13445,0,1685457270,13112.577986049997,144.45986496000114,53555.27342856001 2023-05-30,14:34:32.000,150,11002313,13565,0,1685457271,13112.537568189997,144.48101234999922,53555.22451872001 2023-05-30,14:34:33.000,150,11002322,13525,0,1685457272,13112.517359259997,144.50215974000457,53555.23849296 2023-05-30,14:34:34.000,150,11002315,13645,0,1685457273,13112.571249740002,144.5162580000033,53555.33631264 2023-05-30,14:34:35.000,150,11002332,13565,0,1685457274,13112.564513429992,144.530356260002,53555.23849296 2023-05-30,14:34:36.000,150,11002335,13605,0,1685457275,13112.517359259997,144.53740539000137,53555.2175316 2023-05-30,14:34:37.000,150,11002361,13285,0,1685457276,13112.598194979997,144.60084756000288,53555.27342856001 2023-05-30,14:34:38.000,150,11002382,13645,0,1685457277,13112.557777119997,144.6149458200016,53555.25945432 2023-05-30,14:34:39.000,150,11002362,13725,0,1685457278,13112.584722359992,144.58674930000416,53555.25246720001 2023-05-30,14:34:40.000,150,11002375,13685,0,1685457279,13112.497150329997,144.64314233999903,53555.182596000006 2023-05-30,14:34:41.000,150,11002332,13805,0,1685457280,13112.517359259997,144.66428973000438,53555.182596000006 2023-05-30,14:34:42.000,150,11002317,13565,0,1685457281,13112.530831880002,144.68543712000246,53555.2874028 2023-05-30,14:34:43.000,150,11002356,13365,0,1685457282,13112.497150329997,144.6783879900031,53555.21054448 2023-05-30,14:34:44.000,150,11002347,13325,0,1685457283,13112.510622950002,144.64314233999903,53555.2874028 2023-05-30,14:34:45.000,150,11002382,13565,0,1685457284,13112.551040810002,144.67133886000374,53555.31535128 2023-05-30,14:34:46.000,150,11002375,13485,0,1685457285,13112.476941399997,144.69248625000182,53555.27342856001 2023-05-30,14:34:47.000,150,11002402,13365,0,1685457286,13112.497150329997,144.68543712000246,53555.2175316 2023-05-30,14:34:48.000,150,11002392,13645,0,1685457287,13112.524095569992,144.6783879900031,53555.24548008 2023-05-30,14:34:49.000,150,11002343,13525,0,1685457288,13112.503886639992,144.6783879900031,53555.23849296 2023-05-30,14:34:50.000,150,11002336,13525,0,1685457289,13112.456732469996,144.65724059999775,53555.22451872001 2023-05-30,14:34:51.000,150,11002357,13405,0,1685457290,13112.483677709992,144.68543712000246,53555.25945432 2023-05-30,14:34:52.000,150,11002350,13605,0,1685457291,13112.510622950002,144.6783879900031,53555.294389919996 2023-05-30,14:34:53.000,150,11002352,13205,0,1685457292,13112.517359259997,144.6501914699984,53555.25246720001 2023-05-30,14:34:54.000,150,11002342,13405,0,1685457293,13112.490414020001,144.69248625000182,53555.294389919996 2023-05-30,14:34:55.000,150,11002315,13605,0,1685457294,13112.510622950002,144.70658451000054,53555.22451872001 2023-05-30,14:34:56.000,150,11002311,13685,0,1685457295,13112.436523539996,144.68543712000246,53555.18958312 2023-05-30,14:34:57.000,150,11002351,13645,0,1685457296,13112.503886639992,144.69248625000182,53555.22451872001 2023-05-30,14:34:58.000,150,11002313,13245,0,1685457297,13112.463468779992,144.72773189999862,53555.19657024 2023-05-30,14:34:59.000,150,11002330,13645,0,1685457298,13112.517359259997,144.70658451000054,53555.24548008 2023-05-30,14:35:00.000,150,11002342,13325,0,1685457299,13112.476941399997,144.74887929000397,53555.25945432 2023-05-30,14:35:01.000,150,11002351,13405,0,1685457300,13112.416314609996,144.7770758100014,53555.13368616001 2023-05-30,14:35:02.000,150,11002362,13525,0,1685457301,13112.416314609996,144.78412494000077,53555.24548008 2023-05-30,14:35:03.000,150,11002334,13645,0,1685457302,13112.375896749996,144.77002668000205,53555.14067328 2023-05-30,14:35:04.000,150,11002336,13645,0,1685457303,13112.362424129991,144.79117407000012,53555.14067328 2023-05-30,14:35:05.000,150,11002298,13365,0,1685457304,13112.315269959996,144.8123214599982,53555.161634640004 2023-05-30,14:35:06.000,150,11002378,13485,0,1685457305,13112.322006269991,144.8264197200042,53555.21054448 2023-05-30,14:35:07.000,150,11002349,13645,0,1685457306,13112.22769793,144.861665370001,53555.15464752001 2023-05-30,14:35:08.000,150,11002333,13405,0,1685457307,13112.24117054999,144.8757636299997,53555.112724800005 2023-05-30,14:35:09.000,150,11002350,13645,0,1685457308,13112.24790686,144.90396015000442,53555.161634640004 2023-05-30,14:35:10.000,150,11002379,13565,0,1685457309,13112.214225309996,144.8757636299997,53555.15464752001 2023-05-30,14:35:11.000,150,11002331,13765,0,1685457310,13112.14012589999,144.88281275999907,53555.10573768001 2023-05-30,14:35:12.000,150,11002379,13685,0,1685457311,13112.113180659995,144.93215667000186,53555.1476604 2023-05-30,14:35:13.000,150,11002346,13765,0,1685457312,13112.14012589999,144.86871450000035,53555.10573768001 2023-05-30,14:35:14.000,150,11002348,13525,0,1685457313,13112.10644435,144.86871450000035,53555.126699039996 2023-05-30,14:35:15.000,150,11002363,13485,0,1685457314,13112.07949910999,144.93920580000122,53555.063814960005 2023-05-30,14:35:16.000,150,11002338,13565,0,1685457315,13112.052553869995,144.93215667000186,53555.03586648001 2023-05-30,14:35:17.000,150,11002378,13405,0,1685457316,13112.072762799995,144.9251075400025,53555.0777892 2023-05-30,14:35:18.000,150,11002343,13645,0,1685457317,13112.032344939995,144.94625493000058,53554.993943760004 2023-05-30,14:35:19.000,150,11002354,13725,0,1685457318,13112.052553869995,144.9251075400025,53555.02887936 2023-05-30,14:35:20.000,150,11002384,13605,0,1685457319,13112.052553869995,144.93920580000122,53554.9729824 2023-05-30,14:35:21.000,150,11002313,13565,0,1685457320,13112.02560863,144.91100928000378,53554.959008159996 2023-05-30,14:35:22.000,150,11002374,13445,0,1685457321,13112.07949910999,144.9251075400025,53555.00791800001 2023-05-30,14:35:23.000,150,11002393,13645,0,1685457322,13112.113180659995,144.8969110199978,53555.05682784001 2023-05-30,14:35:24.000,150,11002377,13685,0,1685457323,13112.12665328,144.94625493000058,53554.9729824 2023-05-30,14:35:25.000,150,11002338,13605,0,1685457324,13112.092971729995,144.94625493000058,53555.02887936 2023-05-30,14:35:26.000,150,11002325,13525,0,1685457325,13112.03908124999,144.98150058000465,53554.95202104 2023-05-30,14:35:27.000,150,11002323,13725,0,1685457326,13112.052553869995,144.95330405999994,53554.93105968 2023-05-30,14:35:28.000,150,11002351,13685,0,1685457327,13112.09970803999,145.01674623000144,53554.9729824 2023-05-30,14:35:29.000,150,11002304,13565,0,1685457328,13112.092971729995,144.98150058000465,53554.97996952 2023-05-30,14:35:30.000,150,11002383,13725,0,1685457329,13112.05929017999,145.00264797000273,53554.91708544001 2023-05-30,14:35:31.000,150,11002371,13445,0,1685457330,13112.06602649,145.0096971000021,53554.93804680001 2023-05-30,14:35:32.000,150,11002332,13525,0,1685457331,13112.072762799995,145.04494274999888,53554.91009832 2023-05-30,14:35:33.000,150,11002305,13925,0,1685457332,13112.052553869995,145.0096971000021,53554.91009832 2023-05-30,14:35:34.000,150,11002359,13485,0,1685457333,13112.012136009995,145.08018840000295,53554.86118848 2023-05-30,14:35:35.000,150,11002375,13445,0,1685457334,13111.97845445999,145.05199187999824,53554.81926576001 2023-05-30,14:35:36.000,150,11002339,13565,0,1685457335,13111.92456398,145.0872375300023,53554.77035592001 2023-05-30,14:35:37.000,150,11002393,13845,0,1685457336,13111.93803659999,145.0872375300023,53554.826252880004 2023-05-30,14:35:38.000,150,11002352,13685,0,1685457337,13111.94477291,145.11543404999975,53554.87516272 2023-05-30,14:35:39.000,150,11002348,13525,0,1685457338,13111.91782766999,145.09428666000167,53554.84022712001 2023-05-30,14:35:40.000,150,11002393,13605,0,1685457339,13111.870673499994,145.14363057000446,53554.826252880004 2023-05-30,14:35:41.000,150,11002338,13765,0,1685457340,13111.890882429994,145.1224831799991,53554.9031112 2023-05-30,14:35:42.000,150,11002329,13565,0,1685457341,13111.830255639994,145.16477796000254,53554.86817560001 2023-05-30,14:35:43.000,150,11002345,13565,0,1685457342,13111.756156229989,145.14363057000446,53554.826252880004 2023-05-30,14:35:44.000,150,11002306,13405,0,1685457343,13111.729210989994,145.16477796000254,53554.87516272 2023-05-30,14:35:45.000,150,11002411,13645,0,1685457344,13111.709002059994,145.1224831799991,53554.84022712001 2023-05-30,14:35:46.000,150,11002315,13365,0,1685457345,13111.614693719988,145.16477796000254,53554.71445896 2023-05-30,14:35:47.000,150,11002333,13605,0,1685457346,13111.567539549993,145.12953230999847,53554.7633688 2023-05-30,14:35:48.000,150,11002338,13365,0,1685457347,13111.540594309998,145.11543404999975,53554.74939456001 2023-05-30,14:35:49.000,150,11002339,13845,0,1685457348,13111.594484789988,145.08018840000295,53554.83324 2023-05-30,14:35:50.000,150,11002352,13645,0,1685457349,13111.520385379998,145.08018840000295,53554.71445896 2023-05-30,14:35:51.000,150,11002386,13485,0,1685457350,13111.459758589997,145.0731392700036,53554.79830440001 2023-05-30,14:35:52.000,150,11002334,13765,0,1685457351,13111.466494899993,145.03084449000016,53554.79830440001 2023-05-30,14:35:53.000,150,11002338,13885,0,1685457352,13111.385659179992,144.99559884000337,53554.777343040005 2023-05-30,14:35:54.000,150,11002332,13605,0,1685457353,13111.338505009997,145.0096971000021,53554.777343040005 2023-05-30,14:35:55.000,150,11002331,13765,0,1685457354,13111.358713939997,144.96740231999866,53554.791317279996 2023-05-30,14:35:56.000,150,11002361,13405,0,1685457355,13111.311559770002,144.93920580000122,53554.73542032 2023-05-30,14:35:57.000,150,11002297,13405,0,1685457356,13111.271141910001,144.9251075400025,53554.72144608001 2023-05-30,14:35:58.000,150,11002397,13485,0,1685457357,13111.277878219997,144.88281275999907,53554.72144608001 2023-05-30,14:35:59.000,150,11002308,13525,0,1685457358,13111.271141910001,144.79117407000012,53554.6934976 2023-05-30,14:36:00.000,150,11002329,13485,0,1685457359,13111.244196669992,144.81937059000484,53554.70747184 2023-05-30,14:36:01.000,150,11002358,13725,0,1685457360,13111.250932980001,144.79117407000012,53554.64458776 2023-05-30,14:36:02.000,150,11002349,13445,0,1685457361,13111.230724050001,144.83346885000356,53554.609652160005 2023-05-30,14:36:03.000,150,11002330,13805,0,1685457362,13111.264405599992,144.74887929000397,53554.63061352001 2023-05-30,14:36:04.000,150,11002371,13765,0,1685457363,13111.304823459992,144.7136336399999,53554.63061352001 2023-05-30,14:36:05.000,150,11002366,13525,0,1685457364,13111.298087149997,144.74887929000397,53554.63061352001 2023-05-30,14:36:06.000,150,11002347,13725,0,1685457365,13111.217251429996,144.7770758100014,53554.53279384001 2023-05-30,14:36:07.000,150,11002324,13325,0,1685457366,13111.291350840002,144.73478102999798,53554.68651048 2023-05-30,14:36:08.000,150,11002337,13565,0,1685457367,13111.311559770002,144.73478102999798,53554.63061352001 2023-05-30,14:36:09.000,150,11002341,13525,0,1685457368,13111.277878219997,144.74887929000397,53554.609652160005 2023-05-30,14:36:10.000,150,11002336,13525,0,1685457369,13111.250932980001,144.78412494000077,53554.5188196 2023-05-30,14:36:11.000,150,11002367,13805,0,1685457370,13111.304823459992,144.8123214599982,53554.57471656 2023-05-30,14:36:12.000,150,11002334,13605,0,1685457371,13111.331768700002,144.83346885000356,53554.5886908 2023-05-30,14:36:13.000,150,11002350,13165,0,1685457372,13111.338505009997,144.8123214599982,53554.61663928 2023-05-30,14:36:14.000,150,11002374,13405,0,1685457373,13111.345241319992,144.84051798000291,53554.5886908 2023-05-30,14:36:15.000,150,11002337,13685,0,1685457374,13111.210515120001,144.86871450000035,53554.42798704 2023-05-30,14:36:16.000,150,11002339,13565,0,1685457375,13111.291350840002,144.85461624000163,53554.52580672 2023-05-30,14:36:17.000,150,11002322,13485,0,1685457376,13111.372186560002,144.861665370001,53554.57471656 2023-05-30,14:36:18.000,150,11002360,13565,0,1685457377,13111.298087149997,144.91100928000378,53554.53279384001 2023-05-30,14:36:19.000,150,11002372,13925,0,1685457378,13111.405868109992,144.94625493000058,53554.5886908 2023-05-30,14:36:20.000,150,11002299,13445,0,1685457379,13111.385659179992,144.98150058000465,53554.57471656 2023-05-30,14:36:21.000,150,11002360,13645,0,1685457380,13111.493440140002,144.988549710004,53554.59567792 2023-05-30,14:36:22.000,150,11002302,13365,0,1685457381,13111.405868109992,145.01674623000144,53554.560742320005 2023-05-30,14:36:23.000,150,11002364,13685,0,1685457382,13111.399131799997,145.05904101000488,53554.490871120004 2023-05-30,14:36:24.000,150,11002360,13485,0,1685457383,13111.493440140002,145.10133579000103,53554.54676808 2023-05-30,14:36:25.000,150,11002352,13365,0,1685457384,13111.473231210002,145.13658143999783,53554.53978096 2023-05-30,14:36:26.000,150,11002370,13525,0,1685457385,13111.554066930003,145.15067970000382,53554.609652160005 2023-05-30,14:36:27.000,150,11002334,13485,0,1685457386,13111.607957409993,145.1718270900019,53554.609652160005 2023-05-30,14:36:28.000,150,11002314,13725,0,1685457387,13111.594484789988,145.20002360999933,53554.57471656 2023-05-30,14:36:29.000,150,11002331,13525,0,1685457388,13111.614693719988,145.24231839000277,53554.560742320005 2023-05-30,14:36:30.000,150,11002392,13565,0,1685457389,13111.648375269993,145.25641665000148,53554.63760064 2023-05-30,14:36:31.000,150,11002328,13765,0,1685457390,13111.682056819998,145.319858820003,53554.5886908 2023-05-30,14:36:32.000,150,11002351,13445,0,1685457391,13111.668584199993,145.29871143000491,53554.59567792 2023-05-30,14:36:33.000,150,11002349,13405,0,1685457392,13111.695529439989,145.34100621000107,53554.57471656 2023-05-30,14:36:34.000,150,11002323,13445,0,1685457393,13111.742683609998,145.3692027299985,53554.61663928 2023-05-30,14:36:35.000,150,11002328,13725,0,1685457394,13111.756156229989,145.40444838000258,53554.58170368001 2023-05-30,14:36:36.000,150,11002332,13925,0,1685457395,13111.769628849994,145.39739925000322,53554.59567792 2023-05-30,14:36:37.000,150,11002312,13845,0,1685457396,13111.843728259999,145.42559577000065,53554.63760064 2023-05-30,14:36:38.000,150,11002361,13485,0,1685457397,13111.776365159989,145.41149751000194,53554.65157488001 2023-05-30,14:36:39.000,150,11002351,13685,0,1685457398,13111.796574089989,145.3692027299985,53554.64458776 2023-05-30,14:36:40.000,150,11002329,13525,0,1685457399,13111.722474679998,145.39739925000322,53554.53279384001 2023-05-30,14:36:41.000,150,11002320,13325,0,1685457400,13111.749419919994,145.4185466400013,53554.59567792 2023-05-30,14:36:42.000,150,11002308,13525,0,1685457401,13111.843728259999,145.43969402999937,53554.63760064 2023-05-30,14:36:43.000,150,11002349,13565,0,1685457402,13111.796574089989,145.3833009900045,53554.61663928 2023-05-30,14:36:44.000,150,11002292,13685,0,1685457403,13111.870673499994,145.43969402999937,53554.63061352001 2023-05-30,14:36:45.000,150,11002304,13605,0,1685457404,13111.83699194999,145.4326449,53554.65157488001 2023-05-30,14:36:46.000,150,11002376,13405,0,1685457405,13111.796574089989,145.46084142000473,53554.52580672 2023-05-30,14:36:47.000,150,11002359,13725,0,1685457406,13111.810046709994,145.4326449,53554.56772944 2023-05-30,14:36:48.000,150,11002310,13685,0,1685457407,13111.83699194999,145.43969402999937,53554.59567792 2023-05-30,14:36:49.000,150,11002331,13845,0,1685457408,13111.87740980999,145.43969402999937,53554.65157488001 2023-05-30,14:36:50.000,150,11002350,13445,0,1685457409,13111.843728259999,145.46084142000473,53554.5886908 2023-05-30,14:36:51.000,150,11002334,13565,0,1685457410,13111.884146119999,145.43969402999937,53554.679523360006 2023-05-30,14:36:52.000,150,11002327,13325,0,1685457411,13111.951509219994,145.44674315999873,53554.66554912 2023-05-30,14:36:53.000,150,11002324,13605,0,1685457412,13111.98519077,145.42559577000065,53554.658562000004 2023-05-30,14:36:54.000,150,11002374,13645,0,1685457413,13111.94477291,145.43969402999937,53554.65157488001 2023-05-30,14:36:55.000,150,11002331,13485,0,1685457414,13111.99866338999,145.40444838000258,53554.67253624001 2023-05-30,14:36:56.000,150,11002347,13605,0,1685457415,13111.991927079995,145.49608707000152,53554.54676808 2023-05-30,14:36:57.000,150,11002351,13405,0,1685457416,13112.08623542,145.44674315999873,53554.65157488001 2023-05-30,14:36:58.000,150,11002349,13765,0,1685457417,13112.113180659995,145.47493968000344,53554.623626399996 2023-05-30,14:36:59.000,150,11002295,13525,0,1685457418,13112.14012589999,145.46789055000409,53554.60266504001 2023-05-30,14:37:00.000,150,11002336,13605,0,1685457419,13112.113180659995,145.47493968000344,53554.59567792 2023-05-30,14:37:01.000,150,11002343,13365,0,1685457420,13112.153598519995,145.4819888100028,53554.65157488001 2023-05-30,14:37:02.000,150,11002335,13965,0,1685457421,13112.16707114,145.46084142000473,53554.63061352001 2023-05-30,14:37:03.000,150,11002347,13765,0,1685457422,13112.153598519995,145.49608707000152,53554.58170368001 2023-05-30,14:37:04.000,150,11002361,13565,0,1685457423,13112.194016379995,145.49608707000152,53554.64458776 2023-05-30,14:37:05.000,150,11002353,13525,0,1685457424,13112.173807449995,145.51018533000024,53554.5886908 2023-05-30,14:37:06.000,150,11002333,13405,0,1685457425,13112.26811579,145.52428358999896,53554.65157488001 2023-05-30,14:37:07.000,150,11002310,13845,0,1685457426,13112.234434239996,145.52428358999896,53554.63061352001 2023-05-30,14:37:08.000,150,11002375,13525,0,1685457427,13112.24117054999,145.55248011000367,53554.63760064 2023-05-30,14:37:09.000,150,11002349,13525,0,1685457428,13112.295061029996,145.5665783700024,53554.728433200005 2023-05-30,14:37:10.000,150,11002325,13325,0,1685457429,13112.28832472,145.57362750000175,53554.65157488001 2023-05-30,14:37:11.000,150,11002347,13685,0,1685457430,13112.335478889996,145.60887314999854,53554.70048472001 2023-05-30,14:37:12.000,150,11002356,13485,0,1685457431,13112.22096161999,145.6159222799979,53554.623626399996 2023-05-30,14:37:13.000,150,11002321,13605,0,1685457432,13112.26137947999,145.62297141000454,53554.63061352001 2023-05-30,14:37:14.000,150,11002412,13685,0,1685457433,13112.28832472,145.6652661900007,53554.6934976 2023-05-30,14:37:15.000,150,11002337,13725,0,1685457434,13112.30853365,145.63706967000326,53554.679523360006 2023-05-30,14:37:16.000,150,11002321,13565,0,1685457435,13112.281588409991,145.64411880000262,53554.70747184 2023-05-30,14:37:17.000,150,11002323,13565,0,1685457436,13112.362424129991,145.6159222799979,53554.728433200005 2023-05-30,14:37:18.000,150,11002373,13565,0,1685457437,13112.32874258,145.58772576000047,53554.728433200005 2023-05-30,14:37:19.000,150,11002360,13765,0,1685457438,13112.32874258,145.62297141000454,53554.6934976 2023-05-30,14:37:20.000,150,11002323,13925,0,1685457439,13112.28832472,145.63706967000326,53554.65157488001 2023-05-30,14:37:21.000,150,11002345,13645,0,1685457440,13112.32874258,145.59477488999983,53554.66554912 2023-05-30,14:37:22.000,150,11002321,13765,0,1685457441,13112.375896749996,145.63706967000326,53554.67253624001 2023-05-30,14:37:23.000,150,11002326,13525,0,1685457442,13112.355687819996,145.62297141000454,53554.71445896 2023-05-30,14:37:24.000,150,11002366,13925,0,1685457443,13112.396105679996,145.6159222799979,53554.68651048 2023-05-30,14:37:25.000,150,11002322,13525,0,1685457444,13112.429787230001,145.58772576000047,53554.74939456001 2023-05-30,14:37:26.000,150,11002396,13925,0,1685457445,13112.369160440001,145.60182401999919,53554.71445896 2023-05-30,14:37:27.000,150,11002339,13725,0,1685457446,13112.375896749996,145.57362750000175,53554.70747184 2023-05-30,14:37:28.000,150,11002355,13525,0,1685457447,13112.416314609996,145.55952924000303,53554.74240744 2023-05-30,14:37:29.000,150,11002356,13645,0,1685457448,13112.449996160001,145.55952924000303,53554.74240744 2023-05-30,14:37:30.000,150,11002327,13645,0,1685457449,13112.456732469996,145.55248011000367,53554.70747184 2023-05-30,14:37:31.000,150,11002341,13405,0,1685457450,13112.470205090001,145.53838184999768,53554.74240744 2023-05-30,14:37:32.000,150,11002384,13725,0,1685457451,13112.497150329997,145.5665783700024,53554.73542032 2023-05-30,14:37:33.000,150,11002360,13765,0,1685457452,13112.517359259997,145.53133271999832,53554.77035592001 2023-05-30,14:37:34.000,150,11002349,13405,0,1685457453,13112.470205090001,145.52428358999896,53554.74939456001 2023-05-30,14:37:35.000,150,11002345,13725,0,1685457454,13112.490414020001,145.4819888100028,53554.75638168 2023-05-30,14:37:36.000,150,11002314,13685,0,1685457455,13112.476941399997,145.51018533000024,53554.658562000004 2023-05-30,14:37:37.000,150,11002326,14005,0,1685457456,13112.476941399997,145.47493968000344,53554.73542032 2023-05-30,14:37:38.000,150,11002342,13725,0,1685457457,13112.530831880002,145.4819888100028,53554.77035592001 2023-05-30,14:37:39.000,150,11002297,13805,0,1685457458,13112.571249740002,145.46084142000473,53554.81926576001 2023-05-30,14:37:40.000,150,11002345,13605,0,1685457459,13112.591458670002,145.49608707000152,53554.80529152 2023-05-30,14:37:41.000,150,11002310,13565,0,1685457460,13112.537568189997,145.46084142000473,53554.791317279996 2023-05-30,14:37:42.000,150,11002382,13645,0,1685457461,13112.551040810002,145.46789055000409,53554.78433016 2023-05-30,14:37:43.000,150,11002366,13645,0,1685457462,13112.557777119997,145.4326449,53554.74939456001 2023-05-30,14:37:44.000,150,11002362,13525,0,1685457463,13112.551040810002,145.40444838000258,53554.81926576001 2023-05-30,14:37:45.000,150,11002372,13485,0,1685457464,13112.517359259997,145.4326449,53554.75638168 2023-05-30,14:37:46.000,150,11002346,13765,0,1685457465,13112.530831880002,145.4326449,53554.6934976 2023-05-30,14:37:47.000,150,11002349,13565,0,1685457466,13112.618403909997,145.41149751000194,53554.83324 2023-05-30,14:37:48.000,150,11002362,13645,0,1685457467,13112.604931289992,145.4185466400013,53554.84022712001 2023-05-30,14:37:49.000,150,11002368,13725,0,1685457468,13112.577986049997,145.39035012000386,53554.826252880004 2023-05-30,14:37:50.000,150,11002329,13565,0,1685457469,13112.510622950002,145.4185466400013,53554.81227864 2023-05-30,14:37:51.000,150,11002408,13565,0,1685457470,13112.517359259997,145.37625185999786,53554.78433016 2023-05-30,14:37:52.000,150,11002377,13485,0,1685457471,13112.470205090001,145.41149751000194,53554.826252880004 2023-05-30,14:37:53.000,150,11002320,13685,0,1685457472,13112.510622950002,145.40444838000258,53554.86118848 2023-05-30,14:37:54.000,150,11002336,13805,0,1685457473,13112.490414020001,145.37625185999786,53554.88913696001 2023-05-30,14:37:55.000,150,11002357,13765,0,1685457474,13112.470205090001,145.34805534000043,53554.87516272 2023-05-30,14:37:56.000,150,11002393,13765,0,1685457475,13112.476941399997,145.3339570800017,53554.86118848 2023-05-30,14:37:57.000,150,11002346,13445,0,1685457476,13112.456732469996,145.36215359999915,53554.86817560001 2023-05-30,14:37:58.000,150,11002336,13845,0,1685457477,13112.463468779992,145.319858820003,53554.9031112 2023-05-30,14:37:59.000,150,11002356,13605,0,1685457478,13112.443259849992,145.34100621000107,53554.88913696001 2023-05-30,14:38:00.000,150,11002348,13845,0,1685457479,13112.389369370001,145.3692027299985,53554.79830440001 2023-05-30,14:38:01.000,150,11002328,13525,0,1685457480,13112.375896749996,145.32690795000235,53554.80529152 2023-05-30,14:38:02.000,150,11002357,13485,0,1685457481,13112.443259849992,145.30576056000427,53554.87516272 2023-05-30,14:38:03.000,150,11002365,13525,0,1685457482,13112.463468779992,145.319858820003,53554.86118848 2023-05-30,14:38:04.000,150,11002334,13525,0,1685457483,13112.443259849992,145.2705149100002,53554.9031112 2023-05-30,14:38:05.000,150,11002367,13485,0,1685457484,13112.456732469996,145.2352692600034,53554.9031112 2023-05-30,14:38:06.000,150,11002351,13685,0,1685457485,13112.382633059991,145.25641665000148,53554.86118848 2023-05-30,14:38:07.000,150,11002387,13685,0,1685457486,13112.436523539996,145.27756403999956,53554.81926576001 2023-05-30,14:38:08.000,150,11002361,13325,0,1685457487,13112.443259849992,145.25641665000148,53554.847214240006 2023-05-30,14:38:09.000,150,11002350,13365,0,1685457488,13112.463468779992,145.24936752000212,53554.83324 2023-05-30,14:38:10.000,150,11002364,13365,0,1685457489,13112.369160440001,145.26346578000084,53554.81227864 2023-05-30,14:38:11.000,150,11002347,13565,0,1685457490,13112.436523539996,145.26346578000084,53554.88214984 2023-05-30,14:38:12.000,150,11002346,13685,0,1685457491,13112.456732469996,145.24231839000277,53554.88913696001 2023-05-30,14:38:13.000,150,11002341,13605,0,1685457492,13112.456732469996,145.24231839000277,53554.91708544001 2023-05-30,14:38:14.000,150,11002413,13605,0,1685457493,13112.456732469996,145.27756403999956,53554.93804680001 2023-05-30,14:38:15.000,150,11002322,13685,0,1685457494,13112.456732469996,145.28461316999892,53554.93105968 2023-05-30,14:38:16.000,150,11002339,13485,0,1685457495,13112.396105679996,145.26346578000084,53554.83324 2023-05-30,14:38:17.000,150,11002358,13685,0,1685457496,13112.369160440001,145.29166229999828,53554.85420136 2023-05-30,14:38:18.000,150,11002317,13645,0,1685457497,13112.423050919992,145.28461316999892,53554.88913696001 2023-05-30,14:38:19.000,150,11002334,13725,0,1685457498,13112.456732469996,145.31280969000363,53554.91708544001 2023-05-30,14:38:20.000,150,11002337,13765,0,1685457499,13112.416314609996,145.34100621000107,53554.9031112 2023-05-30,14:38:21.000,150,11002367,13485,0,1685457500,13112.423050919992,145.3551044699998,53554.92407256 2023-05-30,14:38:22.000,150,11002380,13565,0,1685457501,13112.409578300001,145.37625185999786,53554.88214984 2023-05-30,14:38:23.000,150,11002375,13405,0,1685457502,13112.389369370001,145.42559577000065,53554.945033920005 2023-05-30,14:38:24.000,150,11002356,13605,0,1685457503,13112.362424129991,145.42559577000065,53554.88913696001 2023-05-30,14:38:25.000,150,11002363,13965,0,1685457504,13112.335478889996,145.4326449,53554.847214240006 2023-05-30,14:38:26.000,150,11002344,13645,0,1685457505,13112.301797339991,145.46789055000409,53554.847214240006 2023-05-30,14:38:27.000,150,11002388,13925,0,1685457506,13112.355687819996,145.46084142000473,53554.91009832 2023-05-30,14:38:28.000,150,11002399,13525,0,1685457507,13112.32874258,145.44674315999873,53554.896124080005 2023-05-30,14:38:29.000,150,11002342,13765,0,1685457508,13112.342215199991,145.4819888100028,53554.9031112 2023-05-30,14:38:30.000,150,11002380,13485,0,1685457509,13112.274852099996,145.52428358999896,53554.847214240006 2023-05-30,14:38:31.000,150,11002380,13485,0,1685457510,13112.274852099996,145.53838184999768,53554.826252880004 2023-05-30,14:38:32.000,150,11002367,13765,0,1685457511,13112.281588409991,145.55248011000367,53554.88214984 2023-05-30,14:38:33.000,150,11002366,13445,0,1685457512,13112.30853365,145.55952924000303,53554.88214984 2023-05-30,14:38:34.000,150,11002353,13685,0,1685457513,13112.322006269991,145.5665783700024,53554.93804680001 2023-05-30,14:38:35.000,150,11002333,13485,0,1685457514,13112.295061029996,145.60887314999854,53554.88214984 2023-05-30,14:38:36.000,150,11002369,13765,0,1685457515,13112.315269959996,145.6159222799979,53554.9031112 2023-05-30,14:38:37.000,150,11002359,13565,0,1685457516,13112.375896749996,145.60887314999854,53554.92407256 2023-05-30,14:38:38.000,150,11002390,13565,0,1685457517,13112.301797339991,145.65821706000133,53554.88913696001 2023-05-30,14:38:39.000,150,11002371,13765,0,1685457518,13112.315269959996,145.69346270999813,53554.86118848 2023-05-30,14:38:40.000,150,11002362,13805,0,1685457519,13112.335478889996,145.72165923000284,53554.847214240006 2023-05-30,14:38:41.000,150,11002360,13485,0,1685457520,13112.315269959996,145.75690487999964,53554.7633688 2023-05-30,14:38:42.000,150,11002307,13565,0,1685457521,13112.369160440001,145.77100313999836,53554.83324 2023-05-30,14:38:43.000,150,11002296,13845,0,1685457522,13112.375896749996,145.8132979200018,53554.81227864 2023-05-30,14:38:44.000,150,11002317,13645,0,1685457523,13112.402841989991,145.84854356999858,53554.88214984 2023-05-30,14:38:45.000,150,11002366,13445,0,1685457524,13112.429787230001,145.85559269999794,53554.88913696001 2023-05-30,14:38:46.000,150,11002383,13605,0,1685457525,13112.362424129991,145.88378922000265,53554.79830440001 2023-05-30,14:38:47.000,150,11002361,13645,0,1685457526,13112.382633059991,145.94723139000416,53554.78433016 2023-05-30,14:38:48.000,150,11002353,13925,0,1685457527,13112.416314609996,145.95428052000352,53554.80529152 2023-05-30,14:38:49.000,150,11002348,13565,0,1685457528,13112.416314609996,146.0106735599984,53554.826252880004 2023-05-30,14:38:50.000,150,11002342,13365,0,1685457529,13112.402841989991,146.04591921000247,53554.85420136 2023-05-30,14:38:51.000,150,11002345,13605,0,1685457530,13112.416314609996,146.08116485999926,53554.826252880004 2023-05-30,14:38:52.000,150,11002385,13405,0,1685457531,13112.402841989991,146.09526311999798,53554.81926576001 2023-05-30,14:38:53.000,150,11002331,13645,0,1685457532,13112.389369370001,146.10936138000397,53554.83324 2023-05-30,14:38:54.000,150,11002373,13565,0,1685457533,13112.382633059991,146.1869018100042,53554.80529152 2023-05-30,14:38:55.000,150,11002365,13325,0,1685457534,13112.375896749996,146.23624571999972,53554.78433016 2023-05-30,14:38:56.000,150,11002311,13565,0,1685457535,13112.301797339991,146.26444224000443,53554.71445896 2023-05-30,14:38:57.000,150,11002333,13525,0,1685457536,13112.26137947999,146.27854050000315,53554.75638168 2023-05-30,14:38:58.000,150,11002311,13245,0,1685457537,13112.342215199991,146.30673702000058,53554.777343040005 2023-05-30,14:38:59.000,150,11002355,13965,0,1685457538,13112.382633059991,146.29968789000122,53554.81227864 2023-05-30,14:39:00.000,150,11002337,13885,0,1685457539,13112.355687819996,146.30673702000058,53554.791317279996 2023-05-30,14:39:01.000,150,11002312,13565,0,1685457540,13112.32874258,146.26444224000443,53554.74939456001 2023-05-30,14:39:02.000,150,11002383,13205,0,1685457541,13112.30853365,146.2855896300025,53554.728433200005 2023-05-30,14:39:03.000,150,11002334,13845,0,1685457542,13112.30853365,146.29968789000122,53554.74939456001 2023-05-30,14:39:04.000,150,11002339,13405,0,1685457543,13112.335478889996,146.33493353999802,53554.78433016 2023-05-30,14:39:05.000,150,11002322,13405,0,1685457544,13112.22769793,146.30673702000058,53554.64458776 2023-05-30,14:39:06.000,150,11002345,13765,0,1685457545,13112.22096161999,146.30673702000058,53554.609652160005 2023-05-30,14:39:07.000,150,11002324,13685,0,1685457546,13112.30853365,146.31378614999994,53554.68651048 2023-05-30,14:39:08.000,150,11002355,13845,0,1685457547,13112.315269959996,146.2573931099978,53554.68651048 2023-05-30,14:39:09.000,150,11002315,13645,0,1685457548,13112.322006269991,146.2573931099978,53554.64458776 2023-05-30,14:39:10.000,150,11002342,13605,0,1685457549,13112.281588409991,146.27854050000315,53554.63760064 2023-05-30,14:39:11.000,150,11002343,13645,0,1685457550,13112.30853365,146.26444224000443,53554.61663928 2023-05-30,14:39:12.000,150,11002291,13605,0,1685457551,13112.32874258,146.24329484999907,53554.67253624001 2023-05-30,14:39:13.000,150,11002327,13765,0,1685457552,13112.315269959996,146.26444224000443,53554.623626399996 2023-05-30,14:39:14.000,150,11002343,13765,0,1685457553,13112.362424129991,146.27854050000315,53554.63760064 2023-05-30,14:39:15.000,150,11002319,13645,0,1685457554,13112.32874258,146.2714913700038,53554.5886908 2023-05-30,14:39:16.000,150,11002362,13565,0,1685457555,13112.335478889996,146.26444224000443,53554.59567792 2023-05-30,14:39:17.000,150,11002298,13485,0,1685457556,13112.382633059991,146.25034397999843,53554.679523360006 2023-05-30,14:39:18.000,150,11002402,13605,0,1685457557,13112.342215199991,146.23624571999972,53554.609652160005 2023-05-30,14:39:19.000,150,11002320,13725,0,1685457558,13112.362424129991,146.2714913700038,53554.63061352001 2023-05-30,14:39:20.000,150,11002358,13565,0,1685457559,13112.355687819996,146.22919659000036,53554.66554912 2023-05-30,14:39:21.000,150,11002355,13405,0,1685457560,13112.342215199991,146.24329484999907,53554.54676808 2023-05-30,14:39:22.000,150,11002309,13645,0,1685457561,13112.342215199991,146.27854050000315,53554.5886908 2023-05-30,14:39:23.000,150,11002326,13725,0,1685457562,13112.396105679996,146.24329484999907,53554.64458776 2023-05-30,14:39:24.000,150,11002330,13565,0,1685457563,13112.382633059991,146.20804920000228,53554.658562000004 2023-05-30,14:39:25.000,150,11002367,13645,0,1685457564,13112.402841989991,146.25034397999843,53554.623626399996 2023-05-30,14:39:26.000,150,11002350,13845,0,1685457565,13112.32874258,146.24329484999907,53554.58170368001 2023-05-30,14:39:27.000,150,11002351,13605,0,1685457566,13112.348951510001,146.1869018100042,53554.55375520001 2023-05-30,14:39:28.000,150,11002332,13365,0,1685457567,13112.355687819996,146.25034397999843,53554.58170368001 2023-05-30,14:39:29.000,150,11002366,13605,0,1685457568,13112.342215199991,146.25034397999843,53554.56772944 2023-05-30,14:39:30.000,150,11002353,13685,0,1685457569,13112.30853365,146.24329484999907,53554.55375520001 2023-05-30,14:39:31.000,150,11002348,13885,0,1685457570,13112.342215199991,146.21509833000164,53554.60266504001 2023-05-30,14:39:32.000,150,11002417,13605,0,1685457571,13112.355687819996,146.222147460001,53554.58170368001 2023-05-30,14:39:33.000,150,11002361,13565,0,1685457572,13112.375896749996,146.222147460001,53554.58170368001 2023-05-30,14:39:34.000,150,11002367,13805,0,1685457573,13112.335478889996,146.22919659000036,53554.53978096 2023-05-30,14:39:35.000,150,11002349,13445,0,1685457574,13112.369160440001,146.24329484999907,53554.54676808 2023-05-30,14:39:36.000,150,11002367,13725,0,1685457575,13112.32874258,146.20804920000228,53554.490871120004 2023-05-30,14:39:37.000,150,11002319,13845,0,1685457576,13112.348951510001,146.16575441999885,53554.52580672 2023-05-30,14:39:38.000,150,11002343,13565,0,1685457577,13112.389369370001,146.1869018100042,53554.57471656 2023-05-30,14:39:39.000,150,11002346,13365,0,1685457578,13112.470205090001,146.14460703000077,53554.64458776 2023-05-30,14:39:40.000,150,11002381,13325,0,1685457579,13112.436523539996,146.14460703000077,53554.63760064 2023-05-30,14:39:41.000,150,11002366,13605,0,1685457580,13112.449996160001,146.1375579000014,53554.609652160005 2023-05-30,14:39:42.000,150,11002360,13485,0,1685457581,13112.470205090001,146.14460703000077,53554.59567792 2023-05-30,14:39:43.000,150,11002356,13925,0,1685457582,13112.456732469996,146.10936138000397,53554.66554912 2023-05-30,14:39:44.000,150,11002373,13405,0,1685457583,13112.490414020001,146.08116485999926,53554.64458776 2023-05-30,14:39:45.000,150,11002357,13445,0,1685457584,13112.456732469996,146.08116485999926,53554.560742320005 2023-05-30,14:39:46.000,150,11002342,13565,0,1685457585,13112.470205090001,146.05296834000183,53554.56772944 2023-05-30,14:39:47.000,150,11002344,13525,0,1685457586,13112.557777119997,146.05296834000183,53554.623626399996 2023-05-30,14:39:48.000,150,11002352,13765,0,1685457587,13112.584722359992,146.04591921000247,53554.679523360006 2023-05-30,14:39:49.000,150,11002323,13605,0,1685457588,13112.530831880002,146.06001747000118,53554.57471656 2023-05-30,14:39:50.000,150,11002318,13565,0,1685457589,13112.598194979997,146.05296834000183,53554.609652160005 2023-05-30,14:39:51.000,150,11002316,13565,0,1685457590,13112.557777119997,146.0741157299999,53554.55375520001 2023-05-30,14:39:52.000,150,11002384,13405,0,1685457591,13112.591458670002,146.06706660000054,53554.57471656 2023-05-30,14:39:53.000,150,11002324,13685,0,1685457592,13112.618403909997,146.03182095000375,53554.59567792 2023-05-30,14:39:54.000,150,11002332,13925,0,1685457593,13112.652085460002,146.08821398999862,53554.609652160005 2023-05-30,14:39:55.000,150,11002345,13445,0,1685457594,13112.625140219992,146.06706660000054,53554.63760064 2023-05-30,14:39:56.000,150,11002339,13445,0,1685457595,13112.604931289992,146.0741157299999,53554.58170368001 2023-05-30,14:39:57.000,150,11002340,13525,0,1685457596,13112.658821769997,146.06001747000118,53554.609652160005 2023-05-30,14:39:58.000,150,11002307,13685,0,1685457597,13112.577986049997,146.08116485999926,53554.56772944 2023-05-30,14:39:59.000,150,11002355,13925,0,1685457598,13112.577986049997,146.11641051000333,53554.57471656 2023-05-30,14:40:00.000,150,11002296,13485,0,1685457599,13112.611667600002,146.11641051000333,53554.61663928 2023-05-30,14:40:01.000,150,11002337,13565,0,1685457600,13112.618403909997,146.14460703000077,53554.57471656 2023-05-30,14:40:02.000,150,11002321,13805,0,1685457601,13112.611667600002,146.15165616000013,53554.57471656 2023-05-30,14:40:03.000,150,11002324,13725,0,1685457602,13112.557777119997,146.1869018100042,53554.609652160005 2023-05-30,14:40:04.000,150,11002379,13565,0,1685457603,13112.604931289992,146.17985268000484,53554.59567792 2023-05-30,14:40:05.000,150,11002329,13485,0,1685457604,13112.611667600002,146.09526311999798,53554.59567792 2023-05-30,14:40:06.000,150,11002323,13525,0,1685457605,13112.544304499992,146.1234596400027,53554.57471656 2023-05-30,14:40:07.000,150,11002300,13605,0,1685457606,13112.557777119997,146.1587052899995,53554.560742320005 2023-05-30,14:40:08.000,150,11002348,13565,0,1685457607,13112.524095569992,146.1587052899995,53554.58170368001 2023-05-30,14:40:09.000,150,11002317,13325,0,1685457608,13112.537568189997,146.1375579000014,53554.609652160005 2023-05-30,14:40:10.000,150,11002325,13685,0,1685457609,13112.503886639992,146.15165616000013,53554.560742320005 2023-05-30,14:40:11.000,150,11002331,13645,0,1685457610,13112.510622950002,146.11641051000333,53554.52580672 2023-05-30,14:40:12.000,150,11002355,13645,0,1685457611,13112.551040810002,146.10936138000397,53554.57471656 2023-05-30,14:40:13.000,150,11002343,13605,0,1685457612,13112.551040810002,146.11641051000333,53554.54676808 2023-05-30,14:40:14.000,150,11002309,13405,0,1685457613,13112.517359259997,146.10936138000397,53554.57471656 2023-05-30,14:40:15.000,150,11002323,13605,0,1685457614,13112.497150329997,146.10231225000462,53554.5188196 2023-05-30,14:40:16.000,150,11002344,13445,0,1685457615,13112.503886639992,146.13050877000205,53554.50484536001 2023-05-30,14:40:17.000,150,11002355,13485,0,1685457616,13112.490414020001,146.1375579000014,53554.511832480006 2023-05-30,14:40:18.000,150,11002305,13605,0,1685457617,13112.544304499992,146.13050877000205,53554.53978096 2023-05-30,14:40:19.000,150,11002343,13485,0,1685457618,13112.544304499992,146.10231225000462,53554.59567792 2023-05-30,14:40:20.000,150,11002346,13405,0,1685457619,13112.537568189997,146.08116485999926,53554.55375520001 2023-05-30,14:40:21.000,150,11002325,13565,0,1685457620,13112.503886639992,146.10231225000462,53554.52580672 2023-05-30,14:40:22.000,150,11002373,13445,0,1685457621,13112.490414020001,146.08821398999862,53554.623626399996 2023-05-30,14:40:23.000,150,11002368,13245,0,1685457622,13112.497150329997,146.06001747000118,53554.49785824 2023-05-30,14:40:24.000,150,11002304,13565,0,1685457623,13112.476941399997,146.08116485999926,53554.50484536001 2023-05-30,14:40:25.000,150,11002342,13325,0,1685457624,13112.409578300001,146.08116485999926,53554.47689688 2023-05-30,14:40:26.000,150,11002316,13405,0,1685457625,13112.416314609996,146.09526311999798,53554.441961280005 2023-05-30,14:40:27.000,150,11002370,13525,0,1685457626,13112.449996160001,146.09526311999798,53554.52580672 2023-05-30,14:40:28.000,150,11002348,13845,0,1685457627,13112.449996160001,146.06001747000118,53554.5188196 2023-05-30,14:40:29.000,150,11002316,13725,0,1685457628,13112.443259849992,146.0741157299999,53554.53279384001 2023-05-30,14:40:30.000,150,11002304,13445,0,1685457629,13112.362424129991,146.08116485999926,53554.47689688 2023-05-30,14:40:31.000,150,11002299,13525,0,1685457630,13112.382633059991,146.08821398999862,53554.46292264001 2023-05-30,14:40:32.000,150,11002369,13565,0,1685457631,13112.369160440001,146.11641051000333,53554.53279384001 2023-05-30,14:40:33.000,150,11002343,13365,0,1685457632,13112.375896749996,146.05296834000183,53554.53978096 2023-05-30,14:40:34.000,150,11002374,13605,0,1685457633,13112.348951510001,146.10231225000462,53554.53978096 2023-05-30,14:40:35.000,150,11002328,13445,0,1685457634,13112.355687819996,146.09526311999798,53554.46990976 2023-05-30,14:40:36.000,150,11002339,13605,0,1685457635,13112.315269959996,146.0741157299999,53554.490871120004 2023-05-30,14:40:37.000,150,11002342,13685,0,1685457636,13112.322006269991,146.06706660000054,53554.49785824 2023-05-30,14:40:38.000,150,11002315,13525,0,1685457637,13112.274852099996,146.11641051000333,53554.441961280005 2023-05-30,14:40:39.000,150,11002338,13445,0,1685457638,13112.28832472,146.09526311999798,53554.5188196 2023-05-30,14:40:40.000,150,11002282,13525,0,1685457639,13112.194016379995,146.14460703000077,53554.41401280001 2023-05-30,14:40:41.000,150,11002343,13605,0,1685457640,13112.22096161999,146.09526311999798,53554.42099992 2023-05-30,14:40:42.000,150,11002332,13565,0,1685457641,13112.295061029996,146.1234596400027,53554.52580672 2023-05-30,14:40:43.000,150,11002312,13365,0,1685457642,13112.30853365,146.08116485999926,53554.49785824 2023-05-30,14:40:44.000,150,11002307,13805,0,1685457643,13112.24790686,146.08821398999862,53554.455935519996 2023-05-30,14:40:45.000,150,11002330,13245,0,1685457644,13112.254643169996,146.08116485999926,53554.4489484 2023-05-30,14:40:46.000,150,11002335,13565,0,1685457645,13112.214225309996,146.13050877000205,53554.41401280001 2023-05-30,14:40:47.000,150,11002342,13485,0,1685457646,13112.22096161999,146.08116485999926,53554.38606432001 2023-05-30,14:40:48.000,150,11002331,13765,0,1685457647,13112.207489,146.08821398999862,53554.40702568 2023-05-30,14:40:49.000,150,11002359,13565,0,1685457648,13112.234434239996,146.10231225000462,53554.393051440005 2023-05-30,14:40:50.000,150,11002341,13645,0,1685457649,13112.18054375999,146.10231225000462,53554.29523176001 2023-05-30,14:40:51.000,150,11002317,13645,0,1685457650,13112.18728007,146.08116485999926,53554.33715448001 2023-05-30,14:40:52.000,150,11002321,13725,0,1685457651,13112.18054375999,146.08116485999926,53554.35811584 2023-05-30,14:40:53.000,150,11002348,13565,0,1685457652,13112.22096161999,146.04591921000247,53554.3790772 2023-05-30,14:40:54.000,150,11002361,13685,0,1685457653,13112.16033482999,146.06706660000054,53554.33715448001 2023-05-30,14:40:55.000,150,11002314,13525,0,1685457654,13112.16033482999,146.06706660000054,53554.35112872 2023-05-30,14:40:56.000,150,11002334,13645,0,1685457655,13112.092971729995,146.1234596400027,53554.25330904 2023-05-30,14:40:57.000,150,11002339,13885,0,1685457656,13112.133389589995,146.0741157299999,53554.26728328001 2023-05-30,14:40:58.000,150,11002368,13765,0,1685457657,13112.153598519995,146.13050877000205,53554.323180240004 2023-05-30,14:40:59.000,150,11002247,13885,0,1685457658,13112.16707114,146.13050877000205,53554.35112872 2023-05-30,14:41:00.000,150,11002317,13605,0,1685457659,13112.12665328,146.14460703000077,53554.36510296001 2023-05-30,14:41:01.000,150,11002334,13565,0,1685457660,13112.16033482999,146.1375579000014,53554.29523176001 2023-05-30,14:41:02.000,150,11002333,13725,0,1685457661,13112.133389589995,146.16575441999885,53554.33016736 2023-05-30,14:41:03.000,150,11002326,13485,0,1685457662,13112.09970803999,146.14460703000077,53554.288244639996 2023-05-30,14:41:04.000,150,11002328,13565,0,1685457663,13112.072762799995,146.1587052899995,53554.309206 2023-05-30,14:41:05.000,150,11002340,13565,0,1685457664,13112.01887231999,146.19395094000356,53554.33016736 2023-05-30,14:41:06.000,150,11002313,13845,0,1685457665,13111.991927079995,146.21509833000164,53554.225360560005 2023-05-30,14:41:07.000,150,11002294,13605,0,1685457666,13112.06602649,146.20804920000228,53554.35112872 2023-05-30,14:41:08.000,150,11002311,13565,0,1685457667,13111.99866338999,146.20804920000228,53554.35811584 2023-05-30,14:41:09.000,150,11002358,13845,0,1685457668,13111.99866338999,146.19395094000356,53554.3790772 2023-05-30,14:41:10.000,150,11002296,13765,0,1685457669,13111.97845445999,146.222147460001,53554.30221888 2023-05-30,14:41:11.000,150,11002281,13485,0,1685457670,13111.911091359994,146.1869018100042,53554.2393348 2023-05-30,14:41:12.000,150,11002328,13565,0,1685457671,13111.931300289994,146.20100007000292,53554.288244639996 2023-05-30,14:41:13.000,150,11002309,13605,0,1685457672,13111.89761873999,146.23624571999972,53554.288244639996 2023-05-30,14:41:14.000,150,11002338,13685,0,1685457673,13111.884146119999,146.22919659000036,53554.25330904 2023-05-30,14:41:15.000,150,11002345,13485,0,1685457674,13111.870673499994,146.26444224000443,53554.23234768 2023-05-30,14:41:16.000,150,11002325,13565,0,1685457675,13111.890882429994,146.27854050000315,53554.2393348 2023-05-30,14:41:17.000,150,11002341,13805,0,1685457676,13111.89761873999,146.24329484999907,53554.2393348 2023-05-30,14:41:18.000,150,11002344,13405,0,1685457677,13111.863937189999,146.25034397999843,53554.274270400005 2023-05-30,14:41:19.000,150,11002296,13765,0,1685457678,13111.89761873999,146.222147460001,53554.2393348 2023-05-30,14:41:20.000,150,11002318,13725,0,1685457679,13111.850464569994,146.222147460001,53554.19741208001 2023-05-30,14:41:21.000,150,11002365,13685,0,1685457680,13111.830255639994,146.20100007000292,53554.14850224001 2023-05-30,14:41:22.000,150,11002324,13765,0,1685457681,13111.843728259999,146.22919659000036,53554.24632192001 2023-05-30,14:41:23.000,150,11002349,13765,0,1685457682,13111.91782766999,146.22919659000036,53554.25330904 2023-05-30,14:41:24.000,150,11002308,13605,0,1685457683,13111.90435505,146.20804920000228,53554.323180240004 2023-05-30,14:41:25.000,150,11002321,13485,0,1685457684,13111.95824552999,146.16575441999885,53554.323180240004 2023-05-30,14:41:26.000,150,11002362,13565,0,1685457685,13111.850464569994,146.222147460001,53554.225360560005 2023-05-30,14:41:27.000,150,11002314,13445,0,1685457686,13111.90435505,146.17985268000484,53554.26029616 2023-05-30,14:41:28.000,150,11002326,13565,0,1685457687,13111.870673499994,146.17985268000484,53554.2393348 2023-05-30,14:41:29.000,150,11002339,13285,0,1685457688,13111.863937189999,146.1587052899995,53554.21837344001 2023-05-30,14:41:30.000,150,11002328,13485,0,1685457689,13111.810046709994,146.15165616000013,53554.14151512 2023-05-30,14:41:31.000,150,11002304,13925,0,1685457690,13111.870673499994,146.16575441999885,53554.16247648 2023-05-30,14:41:32.000,150,11002317,13325,0,1685457691,13111.890882429994,146.1234596400027,53554.19741208001 2023-05-30,14:41:33.000,150,11002344,13565,0,1685457692,13111.90435505,146.10231225000462,53554.28125752 2023-05-30,14:41:34.000,150,11002377,13605,0,1685457693,13111.870673499994,146.1587052899995,53554.2393348 2023-05-30,14:41:35.000,150,11002309,13765,0,1685457694,13111.863937189999,146.1375579000014,53554.23234768 2023-05-30,14:41:36.000,150,11002340,13325,0,1685457695,13111.816783019989,146.14460703000077,53554.16946360001 2023-05-30,14:41:37.000,150,11002298,13685,0,1685457696,13111.85720087999,146.1234596400027,53554.26029616 2023-05-30,14:41:38.000,150,11002327,13645,0,1685457697,13111.796574089989,146.1587052899995,53554.21837344001 2023-05-30,14:41:39.000,150,11002337,13485,0,1685457698,13111.810046709994,146.1587052899995,53554.225360560005 2023-05-30,14:41:40.000,150,11002315,13525,0,1685457699,13111.843728259999,146.1728035499982,53554.288244639996 2023-05-30,14:41:41.000,150,11002305,13685,0,1685457700,13111.843728259999,146.13050877000205,53554.274270400005 2023-05-30,14:41:42.000,150,11002303,13685,0,1685457701,13111.816783019989,146.13050877000205,53554.29523176001 2023-05-30,14:41:43.000,150,11002327,13725,0,1685457702,13111.803310399999,146.11641051000333,53554.21837344001 2023-05-30,14:41:44.000,150,11002322,13525,0,1685457703,13111.830255639994,146.1587052899995,53554.2393348 2023-05-30,14:41:45.000,150,11002340,13605,0,1685457704,13111.769628849994,146.1375579000014,53554.21837344001 2023-05-30,14:41:46.000,150,11002345,13405,0,1685457705,13111.749419919994,146.1234596400027,53554.16247648 2023-05-30,14:41:47.000,150,11002306,13685,0,1685457706,13111.803310399999,146.10936138000397,53554.21138632 2023-05-30,14:41:48.000,150,11002329,13805,0,1685457707,13111.796574089989,146.1375579000014,53554.26029616 2023-05-30,14:41:49.000,150,11002311,13445,0,1685457708,13111.830255639994,146.1234596400027,53554.28125752 2023-05-30,14:41:50.000,150,11002319,13565,0,1685457709,13111.803310399999,146.16575441999885,53554.24632192001 2023-05-30,14:41:51.000,150,11002296,13645,0,1685457710,13111.762892539999,146.1375579000014,53554.225360560005 2023-05-30,14:41:52.000,150,11002339,13605,0,1685457711,13111.749419919994,146.16575441999885,53554.25330904 2023-05-30,14:41:53.000,150,11002333,13765,0,1685457712,13111.789837779994,146.14460703000077,53554.2043992 2023-05-30,14:41:54.000,150,11002330,13565,0,1685457713,13111.783101469999,146.14460703000077,53554.21837344001 2023-05-30,14:41:55.000,150,11002322,13525,0,1685457714,13111.742683609998,146.11641051000333,53554.16946360001 2023-05-30,14:41:56.000,150,11002322,13605,0,1685457715,13111.722474679998,146.1375579000014,53554.18343784 2023-05-30,14:41:57.000,150,11002360,13565,0,1685457716,13111.769628849994,146.1375579000014,53554.21138632 2023-05-30,14:41:58.000,150,11002337,13605,0,1685457717,13111.729210989994,146.1375579000014,53554.2393348 2023-05-30,14:41:59.000,150,11002322,13605,0,1685457718,13111.661847889998,146.1234596400027,53554.134528 2023-05-30,14:42:00.000,150,11002313,13565,0,1685457719,13111.668584199993,146.14460703000077,53554.14151512 2023-05-30,14:42:01.000,150,11002346,13645,0,1685457720,13111.655111579988,146.1234596400027,53554.16946360001 2023-05-30,14:42:02.000,150,11002387,13925,0,1685457721,13111.661847889998,146.1234596400027,53554.14850224001 2023-05-30,14:42:03.000,150,11002348,13485,0,1685457722,13111.682056819998,146.10936138000397,53554.21837344001 2023-05-30,14:42:04.000,150,11002355,13325,0,1685457723,13111.702265749998,146.08821398999862,53554.19042496 2023-05-30,14:42:05.000,150,11002324,13685,0,1685457724,13111.682056819998,146.09526311999798,53554.2393348 2023-05-30,14:42:06.000,150,11002359,13525,0,1685457725,13111.621430029998,146.11641051000333,53554.18343784 2023-05-30,14:42:07.000,150,11002342,13565,0,1685457726,13111.628166339993,146.1375579000014,53554.23234768 2023-05-30,14:42:08.000,150,11002311,13565,0,1685457727,13111.621430029998,146.13050877000205,53554.21138632 2023-05-30,14:42:09.000,150,11002290,13565,0,1685457728,13111.648375269993,146.11641051000333,53554.23234768 2023-05-30,14:42:10.000,150,11002325,13645,0,1685457729,13111.587748479993,146.11641051000333,53554.155489360004 2023-05-30,14:42:11.000,150,11002371,13685,0,1685457730,13111.621430029998,146.11641051000333,53554.176450720006 2023-05-30,14:42:12.000,150,11002322,13605,0,1685457731,13111.607957409993,146.11641051000333,53554.11356664 2023-05-30,14:42:13.000,150,11002285,13685,0,1685457732,13111.634902649988,146.10231225000462,53554.120553759996 2023-05-30,14:42:14.000,150,11002357,13565,0,1685457733,13111.587748479993,146.15165616000013,53554.09959240001 2023-05-30,14:42:15.000,150,11002354,13445,0,1685457734,13111.655111579988,146.1234596400027,53554.07863104001 2023-05-30,14:42:16.000,150,11002333,13445,0,1685457735,13111.560803239998,146.15165616000013,53554.04369544 2023-05-30,14:42:17.000,150,11002345,13725,0,1685457736,13111.587748479993,146.15165616000013,53554.04369544 2023-05-30,14:42:18.000,150,11002373,13685,0,1685457737,13111.641638959998,146.1375579000014,53554.120553759996 2023-05-30,14:42:19.000,150,11002327,13805,0,1685457738,13111.682056819998,146.10936138000397,53554.16946360001 2023-05-30,14:42:20.000,150,11002356,13485,0,1685457739,13111.668584199993,146.1869018100042,53554.106579520005 2023-05-30,14:42:21.000,150,11002357,13765,0,1685457740,13111.614693719988,146.16575441999885,53554.05068256001 2023-05-30,14:42:22.000,150,11002368,13365,0,1685457741,13111.628166339993,146.20100007000292,53554.106579520005 2023-05-30,14:42:23.000,150,11002383,13325,0,1685457742,13111.621430029998,146.20804920000228,53554.120553759996 2023-05-30,14:42:24.000,150,11002359,13565,0,1685457743,13111.621430029998,146.19395094000356,53554.057669680005 2023-05-30,14:42:25.000,150,11002351,13325,0,1685457744,13111.527121689993,146.25034397999843,53554.02972120001 2023-05-30,14:42:26.000,150,11002325,13885,0,1685457745,13111.560803239998,146.21509833000164,53554.07164392 2023-05-30,14:42:27.000,150,11002315,13565,0,1685457746,13111.614693719988,146.222147460001,53554.14850224001 2023-05-30,14:42:28.000,150,11002311,13565,0,1685457747,13111.581012169998,146.22919659000036,53554.134528 2023-05-30,14:42:29.000,150,11002327,13725,0,1685457748,13111.607957409993,146.22919659000036,53554.106579520005 2023-05-30,14:42:30.000,150,11002358,13605,0,1685457749,13111.554066930003,146.26444224000443,53554.07863104001 2023-05-30,14:42:31.000,150,11002362,13365,0,1685457750,13111.547330619993,146.2573931099978,53553.987798480004 2023-05-30,14:42:32.000,150,11002355,13485,0,1685457751,13111.527121689993,146.26444224000443,53554.09959240001 2023-05-30,14:42:33.000,150,11002376,13765,0,1685457752,13111.574275859988,146.27854050000315,53554.106579520005 2023-05-30,14:42:34.000,150,11002338,13405,0,1685457753,13111.554066930003,146.3208352799993,53554.09260528 2023-05-30,14:42:35.000,150,11002319,13645,0,1685457754,13111.547330619993,146.30673702000058,53554.03670832 2023-05-30,14:42:36.000,150,11002355,13765,0,1685457755,13111.513649070002,146.32788440999866,53554.05068256001 2023-05-30,14:42:37.000,150,11002276,13645,0,1685457756,13111.574275859988,146.32788440999866,53554.05068256001 2023-05-30,14:42:38.000,150,11002342,13365,0,1685457757,13111.533858000003,146.34198267000465,53553.9947856 2023-05-30,14:42:39.000,150,11002350,13565,0,1685457758,13111.547330619993,146.36313006000273,53554.008759840006 2023-05-30,14:42:40.000,150,11002293,13845,0,1685457759,13111.486703829993,146.41247396999825,53553.91792728 2023-05-30,14:42:41.000,150,11002334,13525,0,1685457760,13111.506912759993,146.3701791900021,53553.95985000001 2023-05-30,14:42:42.000,150,11002380,13645,0,1685457761,13111.547330619993,146.39837570999953,53554.02273408 2023-05-30,14:42:43.000,150,11002379,13565,0,1685457762,13111.587748479993,146.44771962000232,53554.0646568 2023-05-30,14:42:44.000,150,11002349,13765,0,1685457763,13111.601221099998,146.41952310000488,53554.02972120001 2023-05-30,14:42:45.000,150,11002308,13405,0,1685457764,13111.587748479993,146.45476875000168,53554.01574696 2023-05-30,14:42:46.000,150,11002372,13725,0,1685457765,13111.527121689993,146.46181788000104,53553.93190152001 2023-05-30,14:42:47.000,150,11002379,13645,0,1685457766,13111.574275859988,146.44067049000296,53553.98081136001 2023-05-30,14:42:48.000,150,11002352,14165,0,1685457767,13111.574275859988,146.49001439999847,53553.95985000001 2023-05-30,14:42:49.000,150,11002300,13605,0,1685457768,13111.567539549993,146.45476875000168,53553.96683712 2023-05-30,14:42:50.000,150,11002331,13605,0,1685457769,13111.493440140002,146.53935831000126,53553.87600456 2023-05-30,14:42:51.000,150,11002342,13365,0,1685457770,13111.513649070002,146.53935831000126,53553.91094016001 2023-05-30,14:42:52.000,150,11002315,13565,0,1685457771,13111.520385379998,146.60984961000213,53553.93190152001 2023-05-30,14:42:53.000,150,11002357,13885,0,1685457772,13111.540594309998,146.57460395999806,53553.952862879996 2023-05-30,14:42:54.000,150,11002329,13485,0,1685457773,13111.486703829993,146.60984961000213,53553.95985000001 2023-05-30,14:42:55.000,150,11002360,13565,0,1685457774,13111.486703829993,146.63804612999957,53553.91792728 2023-05-30,14:42:56.000,150,11002278,13725,0,1685457775,13111.405868109992,146.680340910003,53553.8550432 2023-05-30,14:42:57.000,150,11002400,13845,0,1685457776,13111.412604420002,146.65214438999828,53553.89696592 2023-05-30,14:42:58.000,150,11002367,13645,0,1685457777,13111.446285969992,146.69443917000171,53553.86203032001 2023-05-30,14:42:59.000,150,11002329,13525,0,1685457778,13111.466494899993,146.65919351999764,53553.93190152001 2023-05-30,14:43:00.000,150,11002346,13965,0,1685457779,13111.426077039992,146.72263568999915,53553.82709472 2023-05-30,14:43:01.000,150,11002310,13565,0,1685457780,13111.419340729997,146.7155865599998,53553.841068960006 2023-05-30,14:43:02.000,150,11002320,13805,0,1685457781,13111.419340729997,146.7296848199985,53553.889978800005 2023-05-30,14:43:03.000,150,11002320,13845,0,1685457782,13111.392395490002,146.70853743000043,53553.83408184001 2023-05-30,14:43:04.000,150,11002352,13805,0,1685457783,13111.358713939997,146.75083221000386,53553.86203032001 2023-05-30,14:43:05.000,150,11002288,14005,0,1685457784,13111.358713939997,146.7296848199985,53553.84805608 2023-05-30,14:43:06.000,150,11002280,13565,0,1685457785,13111.318296079997,146.75788134000322,53553.81312048001 2023-05-30,14:43:07.000,150,11002348,13765,0,1685457786,13111.338505009997,146.75083221000386,53553.8550432 2023-05-30,14:43:08.000,150,11002343,13645,0,1685457787,13111.372186560002,146.73673394999787,53553.83408184001 2023-05-30,14:43:09.000,150,11002325,13645,0,1685457788,13111.325032389992,146.78607786000066,53553.8550432 2023-05-30,14:43:10.000,150,11002348,13765,0,1685457789,13111.311559770002,146.78607786000066,53553.820107600004 2023-05-30,14:43:11.000,150,11002307,13685,0,1685457790,13111.304823459992,146.80722524999874,53553.80613336 2023-05-30,14:43:12.000,150,11002318,13885,0,1685457791,13111.304823459992,146.85656916000153,53553.785171999996 2023-05-30,14:43:13.000,150,11002278,13565,0,1685457792,13111.338505009997,146.8424709000028,53553.820107600004 2023-05-30,14:43:14.000,150,11002283,13685,0,1685457793,13111.311559770002,146.8283726400041,53553.8550432 2023-05-30,14:43:15.000,150,11002338,13645,0,1685457794,13111.325032389992,146.82132351000473,53553.820107600004 2023-05-30,14:43:16.000,150,11002290,13725,0,1685457795,13111.298087149997,146.83542177000345,53553.79914624 2023-05-30,14:43:17.000,150,11002288,13645,0,1685457796,13111.331768700002,146.8142743799981,53553.86203032001 2023-05-30,14:43:18.000,150,11002346,13245,0,1685457797,13111.291350840002,146.84952003000217,53553.79914624 2023-05-30,14:43:19.000,150,11002345,13365,0,1685457798,13111.264405599992,146.83542177000345,53553.82709472 2023-05-30,14:43:20.000,150,11002348,13725,0,1685457799,13111.210515120001,146.8777165499996,53553.82709472 2023-05-30,14:43:21.000,150,11002320,13245,0,1685457800,13111.203778809991,146.87066742000025,53553.7502364 2023-05-30,14:43:22.000,150,11002330,13765,0,1685457801,13111.244196669992,146.8636182900009,53553.76421064001 2023-05-30,14:43:23.000,150,11002370,13805,0,1685457802,13111.237460359996,146.8283726400041,53553.84805608 2023-05-30,14:43:24.000,150,11002345,13605,0,1685457803,13111.217251429996,146.82132351000473,53553.79914624 2023-05-30,14:43:25.000,150,11002345,13725,0,1685457804,13111.210515120001,146.8283726400041,53553.82709472 2023-05-30,14:43:26.000,150,11002314,13725,0,1685457805,13111.170097260001,146.8283726400041,53553.71530080001 2023-05-30,14:43:27.000,150,11002334,13845,0,1685457806,13111.190306190001,146.84952003000217,53553.68735232 2023-05-30,14:43:28.000,150,11002316,13725,0,1685457807,13111.176833569996,146.8283726400041,53553.72927504 2023-05-30,14:43:29.000,150,11002307,13645,0,1685457808,13111.1296794,146.8283726400041,53553.70132656 2023-05-30,14:43:30.000,150,11002291,13645,0,1685457809,13111.075788919996,146.8142743799981,53553.59651976001 2023-05-30,14:43:31.000,150,11002330,13925,0,1685457810,13111.10947047,146.80017611999938,53553.673378080006 2023-05-30,14:43:32.000,150,11002306,13605,0,1685457811,13111.163360949991,146.7296848199985,53553.6803652 2023-05-30,14:43:33.000,150,11002343,13725,0,1685457812,13111.149888330001,146.7437830800045,53553.72927504 2023-05-30,14:43:34.000,150,11002350,13525,0,1685457813,13111.1296794,146.73673394999787,53553.73626216 2023-05-30,14:43:35.000,150,11002292,13565,0,1685457814,13111.156624639996,146.73673394999787,53553.673378080006 2023-05-30,14:43:36.000,150,11002305,13645,0,1685457815,13111.10947047,146.7790287300013,53553.6803652 2023-05-30,14:43:37.000,150,11002301,13765,0,1685457816,13111.116206779996,146.7296848199985,53553.63844248 2023-05-30,14:43:38.000,150,11002352,13525,0,1685457817,13111.183569879991,146.73673394999787,53553.71530080001 2023-05-30,14:43:39.000,150,11002332,13725,0,1685457818,13111.170097260001,146.72263568999915,53553.70831368 2023-05-30,14:43:40.000,150,11002336,13525,0,1685457819,13111.163360949991,146.73673394999787,53553.71530080001 2023-05-30,14:43:41.000,150,11002337,13565,0,1685457820,13111.183569879991,146.70853743000043,53553.71530080001 2023-05-30,14:43:42.000,150,11002303,13205,0,1685457821,13111.190306190001,146.7155865599998,53553.73626216 2023-05-30,14:43:43.000,150,11002358,13445,0,1685457822,13111.170097260001,146.70148830000107,53553.69433944001 2023-05-30,14:43:44.000,150,11002342,13565,0,1685457823,13111.197042499996,146.7155865599998,53553.74324928001 2023-05-30,14:43:45.000,150,11002322,13925,0,1685457824,13111.149888330001,146.73673394999787,53553.59651976001 2023-05-30,14:43:46.000,150,11002307,13485,0,1685457825,13111.136415709996,146.76493047000258,53553.652416720004 2023-05-30,14:43:47.000,150,11002346,13205,0,1685457826,13111.223987739992,146.76493047000258,53553.70132656 2023-05-30,14:43:48.000,150,11002289,13325,0,1685457827,13111.210515120001,146.78607786000066,53553.673378080006 2023-05-30,14:43:49.000,150,11002348,13565,0,1685457828,13111.223987739992,146.75083221000386,53553.6803652 2023-05-30,14:43:50.000,150,11002334,13405,0,1685457829,13111.170097260001,146.7437830800045,53553.63145536 2023-05-30,14:43:51.000,150,11002342,13605,0,1685457830,13111.176833569996,146.77197960000194,53553.65940384 2023-05-30,14:43:52.000,150,11002311,13605,0,1685457831,13111.197042499996,146.78607786000066,53553.71530080001 2023-05-30,14:43:53.000,150,11002330,13845,0,1685457832,13111.223987739992,146.79312699000002,53553.70132656 2023-05-30,14:43:54.000,150,11002346,13525,0,1685457833,13111.190306190001,146.7790287300013,53553.71530080001 2023-05-30,14:43:55.000,150,11002282,13485,0,1685457834,13111.197042499996,146.80722524999874,53553.73626216 2023-05-30,14:43:56.000,150,11002332,13605,0,1685457835,13111.170097260001,146.80722524999874,53553.65940384 2023-05-30,14:43:57.000,150,11002300,13645,0,1685457836,13111.203778809991,146.78607786000066,53553.7502364 2023-05-30,14:43:58.000,150,11002356,13685,0,1685457837,13111.190306190001,146.82132351000473,53553.68735232 2023-05-30,14:43:59.000,150,11002284,13245,0,1685457838,13111.183569879991,146.82132351000473,53553.69433944001 2023-05-30,14:44:00.000,150,11002347,13405,0,1685457839,13111.149888330001,146.83542177000345,53553.68735232 2023-05-30,14:44:01.000,150,11002312,13765,0,1685457840,13111.143152019991,146.8283726400041,53553.62446824001 2023-05-30,14:44:02.000,150,11002334,13605,0,1685457841,13111.190306190001,146.80722524999874,53553.72927504 2023-05-30,14:44:03.000,150,11002310,13685,0,1685457842,13111.203778809991,146.80722524999874,53553.70132656 2023-05-30,14:44:04.000,150,11002321,13605,0,1685457843,13111.217251429996,146.79312699000002,53553.76421064001 2023-05-30,14:44:05.000,150,11002300,13765,0,1685457844,13111.197042499996,146.80722524999874,53553.71530080001 2023-05-30,14:44:06.000,150,11002360,13565,0,1685457845,13111.156624639996,146.76493047000258,53553.68735232 2023-05-30,14:44:07.000,150,11002341,13325,0,1685457846,13111.170097260001,146.75788134000322,53553.673378080006 2023-05-30,14:44:08.000,150,11002311,13565,0,1685457847,13111.163360949991,146.75083221000386,53553.68735232 2023-05-30,14:44:09.000,150,11002281,13565,0,1685457848,13111.183569879991,146.70148830000107,53553.6803652 2023-05-30,14:44:10.000,150,11002314,13925,0,1685457849,13111.136415709996,146.70853743000043,53553.6803652 2023-05-30,14:44:11.000,150,11002346,13485,0,1685457850,13111.223987739992,146.66624265000428,53553.70132656 2023-05-30,14:44:12.000,150,11002290,13605,0,1685457851,13111.250932980001,146.63804612999957,53553.76421064001 2023-05-30,14:44:13.000,150,11002350,13405,0,1685457852,13111.244196669992,146.60984961000213,53553.722287920005 2023-05-30,14:44:14.000,150,11002322,13485,0,1685457853,13111.203778809991,146.60984961000213,53553.68735232 2023-05-30,14:44:15.000,150,11002337,13725,0,1685457854,13111.244196669992,146.6168987400015,53553.70831368 2023-05-30,14:44:16.000,150,11002279,13645,0,1685457855,13111.183569879991,146.6168987400015,53553.66639096001 2023-05-30,14:44:17.000,150,11002303,13765,0,1685457856,13111.170097260001,146.6168987400015,53553.63844248 2023-05-30,14:44:18.000,150,11002350,13565,0,1685457857,13111.223987739992,146.60984961000213,53553.771197760005 2023-05-30,14:44:19.000,150,11002307,13645,0,1685457858,13111.298087149997,146.57460395999806,53553.771197760005 2023-05-30,14:44:20.000,150,11002312,13445,0,1685457859,13111.351977630002,146.60984961000213,53553.785171999996 2023-05-30,14:44:21.000,150,11002300,13565,0,1685457860,13111.345241319992,146.6168987400015,53553.7502364 2023-05-30,14:44:22.000,150,11002340,13605,0,1685457861,13111.257669289997,146.5957513500034,53553.71530080001 2023-05-30,14:44:23.000,150,11002309,13405,0,1685457862,13111.291350840002,146.6168987400015,53553.70132656 2023-05-30,14:44:24.000,150,11002310,13485,0,1685457863,13111.318296079997,146.62394787000085,53553.71530080001 2023-05-30,14:44:25.000,150,11002286,13565,0,1685457864,13111.331768700002,146.6168987400015,53553.71530080001 2023-05-30,14:44:26.000,150,11002320,13525,0,1685457865,13111.318296079997,146.6309970000002,53553.71530080001 2023-05-30,14:44:27.000,150,11002332,13725,0,1685457866,13111.372186560002,146.6309970000002,53553.722287920005 2023-05-30,14:44:28.000,150,11002336,13685,0,1685457867,13111.385659179992,146.63804612999957,53553.771197760005 2023-05-30,14:44:29.000,150,11002299,13605,0,1685457868,13111.426077039992,146.62394787000085,53553.79215912001 2023-05-30,14:44:30.000,150,11002328,13765,0,1685457869,13111.385659179992,146.65214438999828,53553.771197760005 2023-05-30,14:44:31.000,150,11002307,13845,0,1685457870,13111.378922869997,146.67329178000364,53553.722287920005 2023-05-30,14:44:32.000,150,11002341,13645,0,1685457871,13111.365450249992,146.6309970000002,53553.70132656 2023-05-30,14:44:33.000,150,11002314,13605,0,1685457872,13111.392395490002,146.65214438999828,53553.72927504 2023-05-30,14:44:34.000,150,11002280,13765,0,1685457873,13111.385659179992,146.6309970000002,53553.71530080001 2023-05-30,14:44:35.000,150,11002305,13885,0,1685457874,13111.412604420002,146.63804612999957,53553.722287920005 2023-05-30,14:44:36.000,150,11002311,13725,0,1685457875,13111.385659179992,146.65919351999764,53553.69433944001 2023-05-30,14:44:37.000,150,11002351,13605,0,1685457876,13111.439549659997,146.5957513500034,53553.771197760005 2023-05-30,14:44:38.000,150,11002339,13845,0,1685457877,13111.426077039992,146.6168987400015,53553.771197760005 2023-05-30,14:44:39.000,150,11002310,13365,0,1685457878,13111.419340729997,146.5816530900047,53553.75722352 2023-05-30,14:44:40.000,150,11002323,13725,0,1685457879,13111.399131799997,146.5816530900047,53553.77818488 2023-05-30,14:44:41.000,150,11002296,13445,0,1685457880,13111.412604420002,146.54640744000062,53553.820107600004 2023-05-30,14:44:42.000,150,11002327,13805,0,1685457881,13111.365450249992,146.5675548299987,53553.75722352 2023-05-30,14:44:43.000,150,11002337,13645,0,1685457882,13111.432813350002,146.5323091800019,53553.785171999996 2023-05-30,14:44:44.000,150,11002283,13645,0,1685457883,13111.426077039992,146.55345656999998,53553.820107600004 2023-05-30,14:44:45.000,150,11002296,13645,0,1685457884,13111.378922869997,146.51116179000383,53553.7502364 2023-05-30,14:44:46.000,150,11002303,13485,0,1685457885,13111.426077039992,146.5323091800019,53553.76421064001 2023-05-30,14:44:47.000,150,11002297,13525,0,1685457886,13111.439549659997,146.51821092000318,53553.771197760005 2023-05-30,14:44:48.000,150,11002360,13765,0,1685457887,13111.439549659997,146.4829652699991,53553.79215912001 2023-05-30,14:44:49.000,150,11002316,13525,0,1685457888,13111.358713939997,146.49706352999783,53553.7502364 2023-05-30,14:44:50.000,150,11002346,13525,0,1685457889,13111.365450249992,146.47591613999975,53553.75722352 2023-05-30,14:44:51.000,150,11002336,13565,0,1685457890,13111.473231210002,146.41952310000488,53553.82709472 2023-05-30,14:44:52.000,150,11002334,13765,0,1685457891,13111.453022280002,146.4336213600036,53553.84805608 2023-05-30,14:44:53.000,150,11002313,13525,0,1685457892,13111.486703829993,146.42657223000424,53553.81312048001 2023-05-30,14:44:54.000,150,11002318,13845,0,1685457893,13111.459758589997,146.39837570999953,53553.79914624 2023-05-30,14:44:55.000,150,11002288,13685,0,1685457894,13111.412604420002,146.39837570999953,53553.69433944001 2023-05-30,14:44:56.000,150,11002313,13245,0,1685457895,13111.426077039992,146.39132658000017,53553.66639096001 2023-05-30,14:44:57.000,150,11002300,13445,0,1685457896,13111.412604420002,146.42657223000424,53553.69433944001 2023-05-30,14:44:58.000,150,11002290,13645,0,1685457897,13111.479967519997,146.4054248399989,53553.73626216 2023-05-30,14:44:59.000,150,11002323,13405,0,1685457898,13111.533858000003,146.37722832000145,53553.83408184001 2023-05-30,14:45:00.000,150,11002338,13405,0,1685457899,13111.513649070002,146.3701791900021,53553.91792728 2023-05-30,14:45:01.000,150,11002327,13925,0,1685457900,13111.520385379998,146.39132658000017,53553.820107600004 2023-05-30,14:45:02.000,150,11002286,13085,0,1685457901,13111.453022280002,146.39132658000017,53553.722287920005 2023-05-30,14:45:03.000,150,11002356,13765,0,1685457902,13111.520385379998,146.35608093000337,53553.76421064001 2023-05-30,14:45:04.000,150,11002307,13445,0,1685457903,13111.520385379998,146.37722832000145,53553.79914624 2023-05-30,14:45:05.000,150,11002330,13485,0,1685457904,13111.513649070002,146.37722832000145,53553.83408184001 2023-05-30,14:45:06.000,150,11002295,13525,0,1685457905,13111.439549659997,146.39132658000017,53553.79215912001 2023-05-30,14:45:07.000,150,11002313,13765,0,1685457906,13111.473231210002,146.33493353999802,53553.81312048001 2023-05-30,14:45:08.000,150,11002301,13605,0,1685457907,13111.547330619993,146.3842774500008,53553.86901744 2023-05-30,14:45:09.000,150,11002314,13645,0,1685457908,13111.554066930003,146.33493353999802,53553.86901744 2023-05-30,14:45:10.000,150,11002333,13325,0,1685457909,13111.506912759993,146.32788440999866,53553.79215912001 2023-05-30,14:45:11.000,150,11002287,13405,0,1685457910,13111.446285969992,146.3701791900021,53553.785171999996 2023-05-30,14:45:12.000,150,11002310,13325,0,1685457911,13111.459758589997,146.35608093000337,53553.80613336 2023-05-30,14:45:13.000,150,11002328,13485,0,1685457912,13111.520385379998,146.3208352799993,53553.84805608 2023-05-30,14:45:14.000,150,11002346,13685,0,1685457913,13111.513649070002,146.30673702000058,53553.84805608 2023-05-30,14:45:15.000,150,11002318,13845,0,1685457914,13111.500176449998,146.31378614999994,53553.80613336 2023-05-30,14:45:16.000,150,11002314,13405,0,1685457915,13111.479967519997,146.34198267000465,53553.80613336 2023-05-30,14:45:17.000,150,11002311,13485,0,1685457916,13111.587748479993,146.34198267000465,53553.79215912001 2023-05-30,14:45:18.000,150,11002279,13605,0,1685457917,13111.533858000003,146.32788440999866,53553.77818488 2023-05-30,14:45:19.000,150,11002316,13485,0,1685457918,13111.540594309998,146.36313006000273,53553.73626216 2023-05-30,14:45:20.000,150,11002317,13805,0,1685457919,13111.513649070002,146.33493353999802,53553.771197760005 2023-05-30,14:45:21.000,150,11002300,13525,0,1685457920,13111.453022280002,146.34198267000465,53553.72927504 2023-05-30,14:45:22.000,150,11002304,13525,0,1685457921,13111.506912759993,146.37722832000145,53553.76421064001 2023-05-30,14:45:23.000,150,11002282,13405,0,1685457922,13111.574275859988,146.3842774500008,53553.80613336 2023-05-30,14:45:24.000,150,11002388,13645,0,1685457923,13111.587748479993,146.36313006000273,53553.84805608 2023-05-30,14:45:25.000,150,11002338,13645,0,1685457924,13111.574275859988,146.37722832000145,53553.87600456 2023-05-30,14:45:26.000,150,11002332,13725,0,1685457925,13111.533858000003,146.39132658000017,53553.75722352 2023-05-30,14:45:27.000,150,11002308,13645,0,1685457926,13111.486703829993,146.37722832000145,53553.73626216 2023-05-30,14:45:28.000,150,11002321,13325,0,1685457927,13111.500176449998,146.39132658000017,53553.7502364 2023-05-30,14:45:29.000,150,11002302,13485,0,1685457928,13111.527121689993,146.35608093000337,53553.820107600004 2023-05-30,14:45:30.000,150,11002326,13805,0,1685457929,13111.567539549993,146.3701791900021,53553.86901744 2023-05-30,14:45:31.000,150,11002342,13805,0,1685457930,13111.554066930003,146.41247396999825,53553.820107600004 2023-05-30,14:45:32.000,150,11002278,13405,0,1685457931,13111.500176449998,146.36313006000273,53553.81312048001 2023-05-30,14:45:33.000,150,11002327,13605,0,1685457932,13111.567539549993,146.37722832000145,53553.8550432 2023-05-30,14:45:34.000,150,11002307,13685,0,1685457933,13111.527121689993,146.3842774500008,53553.81312048001 2023-05-30,14:45:35.000,150,11002339,13525,0,1685457934,13111.533858000003,146.39837570999953,53553.820107600004 2023-05-30,14:45:36.000,150,11002305,13405,0,1685457935,13111.473231210002,146.41247396999825,53553.771197760005 2023-05-30,14:45:37.000,150,11002333,13645,0,1685457936,13111.466494899993,146.42657223000424,53553.771197760005 2023-05-30,14:45:38.000,150,11002361,13605,0,1685457937,13111.513649070002,146.4336213600036,53553.785171999996 2023-05-30,14:45:39.000,150,11002306,13445,0,1685457938,13111.493440140002,146.4688670100004,53553.77818488 2023-05-30,14:45:40.000,150,11002296,13485,0,1685457939,13111.574275859988,146.4336213600036,53553.8550432 2023-05-30,14:45:41.000,150,11002297,13605,0,1685457940,13111.587748479993,146.4688670100004,53553.82709472 2023-05-30,14:45:42.000,150,11002322,13245,0,1685457941,13111.567539549993,146.44771962000232,53553.83408184001 2023-05-30,14:45:43.000,150,11002302,13685,0,1685457942,13111.513649070002,146.46181788000104,53553.79215912001 2023-05-30,14:45:44.000,150,11002329,13645,0,1685457943,13111.547330619993,146.45476875000168,53553.77818488 2023-05-30,14:45:45.000,150,11002364,13685,0,1685457944,13111.547330619993,146.44067049000296,53553.79215912001 2023-05-30,14:45:46.000,150,11002311,13565,0,1685457945,13111.567539549993,146.46181788000104,53553.7502364 2023-05-30,14:45:47.000,150,11002289,13565,0,1685457946,13111.554066930003,146.4688670100004,53553.820107600004 2023-05-30,14:45:48.000,150,11002264,13485,0,1685457947,13111.594484789988,146.44067049000296,53553.84805608 2023-05-30,14:45:49.000,150,11002328,13685,0,1685457948,13111.594484789988,146.44067049000296,53553.88299168001 2023-05-30,14:45:50.000,150,11002315,13445,0,1685457949,13111.601221099998,146.47591613999975,53553.820107600004 2023-05-30,14:45:51.000,150,11002349,13565,0,1685457950,13111.574275859988,146.46181788000104,53553.820107600004 2023-05-30,14:45:52.000,150,11002298,13245,0,1685457951,13111.594484789988,146.49706352999783,53553.82709472 2023-05-30,14:45:53.000,150,11002293,13445,0,1685457952,13111.607957409993,146.46181788000104,53553.841068960006 2023-05-30,14:45:54.000,150,11002330,13605,0,1685457953,13111.628166339993,146.4829652699991,53553.89696592 2023-05-30,14:45:55.000,150,11002294,13685,0,1685457954,13111.621430029998,146.49706352999783,53553.87600456 2023-05-30,14:45:56.000,150,11002288,13685,0,1685457955,13111.621430029998,146.52526005000254,53553.83408184001 2023-05-30,14:45:57.000,150,11002306,13525,0,1685457956,13111.641638959998,146.50411266000447,53553.91792728 2023-05-30,14:45:58.000,150,11002294,13725,0,1685457957,13111.601221099998,146.50411266000447,53553.841068960006 2023-05-30,14:45:59.000,150,11002309,13685,0,1685457958,13111.601221099998,146.47591613999975,53553.889978800005 2023-05-30,14:46:00.000,150,11002314,13765,0,1685457959,13111.594484789988,146.4829652699991,53553.841068960006 2023-05-30,14:46:01.000,150,11002337,13245,0,1685457960,13111.574275859988,146.4829652699991,53553.83408184001 2023-05-30,14:46:02.000,150,11002369,13925,0,1685457961,13111.641638959998,146.51116179000383,53553.889978800005 2023-05-30,14:46:03.000,150,11002324,13565,0,1685457962,13111.688793129993,146.44067049000296,53553.98081136001 2023-05-30,14:46:04.000,150,11002328,13605,0,1685457963,13111.648375269993,146.4688670100004,53553.91094016001 2023-05-30,14:46:05.000,150,11002323,13485,0,1685457964,13111.682056819998,146.4688670100004,53553.89696592 2023-05-30,14:46:06.000,150,11002333,13845,0,1685457965,13111.601221099998,146.53935831000126,53553.79914624 2023-05-30,14:46:07.000,150,11002313,13405,0,1685457966,13111.641638959998,146.4336213600036,53553.86203032001 2023-05-30,14:46:08.000,150,11002351,13525,0,1685457967,13111.655111579988,146.47591613999975,53553.88299168001 2023-05-30,14:46:09.000,150,11002291,13565,0,1685457968,13111.601221099998,146.46181788000104,53553.81312048001 2023-05-30,14:46:10.000,150,11002302,13445,0,1685457969,13111.581012169998,146.4688670100004,53553.7502364 2023-05-30,14:46:11.000,150,11002301,13445,0,1685457970,13111.621430029998,146.45476875000168,53553.785171999996 2023-05-30,14:46:12.000,150,11002339,13565,0,1685457971,13111.661847889998,146.4688670100004,53553.86203032001 2023-05-30,14:46:13.000,150,11002339,13725,0,1685457972,13111.682056819998,146.41247396999825,53553.79914624 2023-05-30,14:46:14.000,150,11002295,13405,0,1685457973,13111.695529439989,146.4054248399989,53553.82709472 2023-05-30,14:46:15.000,150,11002336,13645,0,1685457974,13111.668584199993,146.37722832000145,53553.889978800005 2023-05-30,14:46:16.000,150,11002331,13725,0,1685457975,13111.648375269993,146.42657223000424,53553.76421064001 2023-05-30,14:46:17.000,150,11002295,13565,0,1685457976,13111.668584199993,146.36313006000273,53553.75722352 2023-05-30,14:46:18.000,150,11002314,13525,0,1685457977,13111.688793129993,146.39837570999953,53553.80613336 2023-05-30,14:46:19.000,150,11002333,13525,0,1685457978,13111.749419919994,146.32788440999866,53553.88299168001 2023-05-30,14:46:20.000,150,11002301,13925,0,1685457979,13111.749419919994,146.39132658000017,53553.81312048001 2023-05-30,14:46:21.000,150,11002340,13725,0,1685457980,13111.688793129993,146.39837570999953,53553.80613336 2023-05-30,14:46:22.000,150,11002324,13565,0,1685457981,13111.668584199993,146.42657223000424,53553.73626216 2023-05-30,14:46:23.000,150,11002291,13365,0,1685457982,13111.729210989994,146.3701791900021,53553.81312048001 2023-05-30,14:46:24.000,150,11002344,13445,0,1685457983,13111.749419919994,146.4054248399989,53553.83408184001 2023-05-30,14:46:25.000,150,11002346,13525,0,1685457984,13111.789837779994,146.349031800004,53553.79215912001 2023-05-30,14:46:26.000,150,11002340,13765,0,1685457985,13111.783101469999,146.349031800004,53553.86203032001 2023-05-30,14:46:27.000,150,11002304,13645,0,1685457986,13111.783101469999,146.33493353999802,53553.81312048001 2023-05-30,14:46:28.000,150,11002332,13685,0,1685457987,13111.810046709994,146.35608093000337,53553.785171999996 2023-05-30,14:46:29.000,150,11002305,13805,0,1685457988,13111.890882429994,146.34198267000465,53553.87600456 2023-05-30,14:46:30.000,150,11002311,13565,0,1685457989,13111.850464569994,146.35608093000337,53553.8550432 2023-05-30,14:46:31.000,150,11002322,13605,0,1685457990,13111.89761873999,146.33493353999802,53553.81312048001 2023-05-30,14:46:32.000,150,11002318,13845,0,1685457991,13111.87740980999,146.3208352799993,53553.771197760005 2023-05-30,14:46:33.000,150,11002312,13765,0,1685457992,13111.863937189999,146.34198267000465,53553.771197760005 2023-05-30,14:46:34.000,150,11002294,13325,0,1685457993,13111.94477291,146.3701791900021,53553.841068960006 2023-05-30,14:46:35.000,150,11002357,13685,0,1685457994,13111.96498184,146.35608093000337,53553.82709472 2023-05-30,14:46:36.000,150,11002347,13765,0,1685457995,13111.97845445999,146.39132658000017,53553.8550432 2023-05-30,14:46:37.000,150,11002326,13525,0,1685457996,13112.02560863,146.4054248399989,53553.91094016001 2023-05-30,14:46:38.000,150,11002315,13765,0,1685457997,13112.01887231999,146.37722832000145,53553.820107600004 2023-05-30,14:46:39.000,150,11002328,13725,0,1685457998,13112.06602649,146.4054248399989,53553.8550432 2023-05-30,14:46:40.000,150,11002286,13805,0,1685457999,13112.0053997,146.41247396999825,53553.74324928001 2023-05-30,14:46:41.000,150,11002352,13645,0,1685458000,13112.05929017999,146.4054248399989,53553.76421064001 2023-05-30,14:46:42.000,150,11002326,13605,0,1685458001,13112.092971729995,146.44067049000296,53553.889978800005 2023-05-30,14:46:43.000,150,11002310,13605,0,1685458002,13112.22096161999,146.41247396999825,53553.952862879996 2023-05-30,14:46:44.000,150,11002329,13445,0,1685458003,13112.14686221,146.41247396999825,53553.88299168001 2023-05-30,14:46:45.000,150,11002322,13645,0,1685458004,13112.26137947999,146.39837570999953,53553.94587576 2023-05-30,14:46:46.000,150,11002390,13605,0,1685458005,13112.18054375999,146.42657223000424,53553.9249144 2023-05-30,14:46:47.000,150,11002363,13605,0,1685458006,13112.22096161999,146.4688670100004,53553.90395304 2023-05-30,14:46:48.000,150,11002348,13525,0,1685458007,13112.18054375999,146.50411266000447,53553.82709472 2023-05-30,14:46:49.000,150,11002294,13685,0,1685458008,13112.207489,146.4688670100004,53553.88299168001 2023-05-30,14:46:50.000,150,11002311,13765,0,1685458009,13112.26811579,146.49706352999783,53553.95985000001 2023-05-30,14:46:51.000,150,11002327,13605,0,1685458010,13112.281588409991,146.5323091800019,53553.938888640005 2023-05-30,14:46:52.000,150,11002315,13725,0,1685458011,13112.26811579,146.56050569999934,53553.952862879996 2023-05-30,14:46:53.000,150,11002303,13565,0,1685458012,13112.24117054999,146.54640744000062,53553.8550432 2023-05-30,14:46:54.000,150,11002341,13565,0,1685458013,13112.274852099996,146.53935831000126,53553.952862879996 2023-05-30,14:46:55.000,150,11002312,13565,0,1685458014,13112.28832472,146.53935831000126,53553.952862879996 2023-05-30,14:46:56.000,150,11002331,13565,0,1685458015,13112.26811579,146.52526005000254,53553.94587576 2023-05-30,14:46:57.000,150,11002303,13605,0,1685458016,13112.301797339991,146.5323091800019,53553.97382424 2023-05-30,14:46:58.000,150,11002326,13805,0,1685458017,13112.26811579,146.57460395999806,53553.86901744 2023-05-30,14:46:59.000,150,11002331,13325,0,1685458018,13112.342215199991,146.54640744000062,53553.938888640005 2023-05-30,14:47:00.000,150,11002353,13485,0,1685458019,13112.301797339991,146.57460395999806,53553.90395304 2023-05-30,14:47:01.000,150,11002324,13765,0,1685458020,13112.355687819996,146.5816530900047,53553.938888640005 2023-05-30,14:47:02.000,150,11002362,13605,0,1685458021,13112.30853365,146.6309970000002,53553.93190152001 2023-05-30,14:47:03.000,150,11002313,13485,0,1685458022,13112.301797339991,146.6309970000002,53553.9249144 2023-05-30,14:47:04.000,150,11002354,13725,0,1685458023,13112.315269959996,146.62394787000085,53553.93190152001 2023-05-30,14:47:05.000,150,11002315,13605,0,1685458024,13112.281588409991,146.60280048000277,53553.889978800005 2023-05-30,14:47:06.000,150,11002331,13645,0,1685458025,13112.26811579,146.65214438999828,53553.9249144 2023-05-30,14:47:07.000,150,11002291,13525,0,1685458026,13112.32874258,146.67329178000364,53553.96683712 2023-05-30,14:47:08.000,150,11002285,13525,0,1685458027,13112.348951510001,146.63804612999957,53553.9947856 2023-05-30,14:47:09.000,150,11002312,13565,0,1685458028,13112.362424129991,146.66624265000428,53553.97382424 2023-05-30,14:47:10.000,150,11002313,13525,0,1685458029,13112.254643169996,146.69443917000171,53553.91792728 2023-05-30,14:47:11.000,150,11002298,13765,0,1685458030,13112.28832472,146.66624265000428,53553.91792728 2023-05-30,14:47:12.000,150,11002293,13525,0,1685458031,13112.274852099996,146.68739004000236,53554.008759840006 2023-05-30,14:47:13.000,150,11002312,13765,0,1685458032,13112.30853365,146.70148830000107,53553.952862879996 2023-05-30,14:47:14.000,150,11002309,13525,0,1685458033,13112.281588409991,146.70853743000043,53553.987798480004 2023-05-30,14:47:15.000,150,11002312,13565,0,1685458034,13112.26137947999,146.7155865599998,53553.94587576 2023-05-30,14:47:16.000,150,11002331,13645,0,1685458035,13112.214225309996,146.75083221000386,53553.889978800005 2023-05-30,14:47:17.000,150,11002293,13485,0,1685458036,13112.274852099996,146.7437830800045,53553.97382424 2023-05-30,14:47:18.000,150,11002313,13685,0,1685458037,13112.214225309996,146.75083221000386,53553.95985000001 2023-05-30,14:47:19.000,150,11002314,13645,0,1685458038,13112.20075268999,146.7296848199985,53553.94587576 2023-05-30,14:47:20.000,150,11002279,13605,0,1685458039,13112.173807449995,146.76493047000258,53553.90395304 2023-05-30,14:47:21.000,150,11002339,13725,0,1685458040,13112.14012589999,146.79312699000002,53553.89696592 2023-05-30,14:47:22.000,150,11002307,13365,0,1685458041,13112.07949910999,146.80017611999938,53553.89696592 2023-05-30,14:47:23.000,150,11002317,13605,0,1685458042,13112.11991696999,146.80017611999938,53553.987798480004 2023-05-30,14:47:24.000,150,11002314,13485,0,1685458043,13112.092971729995,146.80017611999938,53553.9947856 2023-05-30,14:47:25.000,150,11002322,13565,0,1685458044,13112.03908124999,146.8142743799981,53553.938888640005 2023-05-30,14:47:26.000,150,11002314,13565,0,1685458045,13111.951509219994,146.85656916000153,53553.87600456 2023-05-30,14:47:27.000,150,11002321,13525,0,1685458046,13111.96498184,146.8777165499996,53553.90395304 2023-05-30,14:47:28.000,150,11002294,13725,0,1685458047,13111.94477291,146.91296220000368,53553.938888640005 2023-05-30,14:47:29.000,150,11002305,13925,0,1685458048,13111.91782766999,146.89181480999832,53553.88299168001 2023-05-30,14:47:30.000,150,11002275,13565,0,1685458049,13111.823519329999,146.91296220000368,53553.889978800005 2023-05-30,14:47:31.000,150,11002290,13525,0,1685458050,13111.843728259999,146.87066742000025,53553.9249144 2023-05-30,14:47:32.000,150,11002318,13685,0,1685458051,13111.85720087999,146.9270604600024,53553.938888640005 2023-05-30,14:47:33.000,150,11002331,13645,0,1685458052,13111.830255639994,146.91296220000368,53553.91792728 2023-05-30,14:47:34.000,150,11002331,13645,0,1685458053,13111.749419919994,146.88476567999896,53553.91094016001 2023-05-30,14:47:35.000,150,11002327,13365,0,1685458054,13111.749419919994,146.8777165499996,53553.90395304 2023-05-30,14:47:36.000,150,11002331,13685,0,1685458055,13111.715738369989,146.9623061099992,53553.86203032001 2023-05-30,14:47:37.000,150,11002289,13605,0,1685458056,13111.655111579988,146.92001133000304,53553.86901744 2023-05-30,14:47:38.000,150,11002279,13605,0,1685458057,13111.607957409993,146.9270604600024,53553.8550432 2023-05-30,14:47:39.000,150,11002291,13405,0,1685458058,13111.702265749998,146.90591307000432,53553.89696592 2023-05-30,14:47:40.000,150,11002306,13845,0,1685458059,13111.641638959998,146.9270604600024,53553.82709472 2023-05-30,14:47:41.000,150,11002325,13405,0,1685458060,13111.648375269993,146.88476567999896,53553.86901744 2023-05-30,14:47:42.000,150,11002358,13405,0,1685458061,13111.520385379998,146.90591307000432,53553.82709472 2023-05-30,14:47:43.000,150,11002332,13565,0,1685458062,13111.560803239998,146.90591307000432,53553.83408184001 2023-05-30,14:47:44.000,150,11002272,13645,0,1685458063,13111.533858000003,146.89886393999768,53553.83408184001 2023-05-30,14:47:45.000,150,11002385,13525,0,1685458064,13111.493440140002,146.89886393999768,53553.79215912001 2023-05-30,14:47:46.000,150,11002337,13565,0,1685458065,13111.459758589997,146.9411587200011,53553.73626216 2023-05-30,14:47:47.000,150,11002349,13765,0,1685458066,13111.459758589997,146.89181480999832,53553.79215912001 2023-05-30,14:47:48.000,150,11002263,13445,0,1685458067,13111.479967519997,146.90591307000432,53553.79914624 2023-05-30,14:47:49.000,150,11002295,13565,0,1685458068,13111.453022280002,146.89886393999768,53553.79215912001 2023-05-30,14:47:50.000,150,11002340,13765,0,1685458069,13111.419340729997,146.9270604600024,53553.80613336 2023-05-30,14:47:51.000,150,11002328,13605,0,1685458070,13111.392395490002,146.89181480999832,53553.7502364 2023-05-30,14:47:52.000,150,11002294,13565,0,1685458071,13111.358713939997,146.95525697999983,53553.77818488 2023-05-30,14:47:53.000,150,11002345,13565,0,1685458072,13111.385659179992,146.89181480999832,53553.771197760005 2023-05-30,14:47:54.000,150,11002317,13565,0,1685458073,13111.372186560002,146.89181480999832,53553.785171999996 2023-05-30,14:47:55.000,150,11002333,13805,0,1685458074,13111.284614529992,146.89886393999768,53553.70831368 2023-05-30,14:47:56.000,150,11002296,13765,0,1685458075,13111.237460359996,146.91296220000368,53553.69433944001 2023-05-30,14:47:57.000,150,11002293,14045,0,1685458076,13111.291350840002,146.84952003000217,53553.71530080001 2023-05-30,14:47:58.000,150,11002349,13765,0,1685458077,13111.237460359996,146.8636182900009,53553.64542960001 2023-05-30,14:47:59.000,150,11002310,13645,0,1685458078,13111.203778809991,146.85656916000153,53553.71530080001 2023-05-30,14:48:00.000,150,11002326,13565,0,1685458079,13111.143152019991,146.8777165499996,53553.59651976001 2023-05-30,14:48:01.000,150,11002329,13565,0,1685458080,13111.136415709996,146.83542177000345,53553.64542960001 2023-05-30,14:48:02.000,150,11002352,13725,0,1685458081,13111.149888330001,146.8283726400041,53553.6803652 2023-05-30,14:48:03.000,150,11002293,13245,0,1685458082,13111.190306190001,146.8142743799981,53553.673378080006 2023-05-30,14:48:04.000,150,11002320,13765,0,1685458083,13111.136415709996,146.80017611999938,53553.63145536 2023-05-30,14:48:05.000,150,11002292,13805,0,1685458084,13111.10947047,146.80722524999874,53553.63145536 2023-05-30,14:48:06.000,150,11002304,13765,0,1685458085,13111.04884368,146.8283726400041,53553.52664856001 2023-05-30,14:48:07.000,150,11002319,13525,0,1685458086,13111.04884368,146.8283726400041,53553.554597040005 2023-05-30,14:48:08.000,150,11002335,13765,0,1685458087,13111.015162129996,146.80017611999938,53553.5406228 2023-05-30,14:48:09.000,150,11002303,13325,0,1685458088,13111.02189843999,146.7790287300013,53553.58254552 2023-05-30,14:48:10.000,150,11002350,13685,0,1685458089,13110.98148057999,146.8142743799981,53553.49171296 2023-05-30,14:48:11.000,150,11002328,13565,0,1685458090,13111.00842582,146.79312699000002,53553.47773872001 2023-05-30,14:48:12.000,150,11002279,13885,0,1685458091,13111.035371059996,146.7790287300013,53553.57555840001 2023-05-30,14:48:13.000,150,11002303,13325,0,1685458092,13111.015162129996,146.82132351000473,53553.5406228 2023-05-30,14:48:14.000,150,11002300,13365,0,1685458093,13110.96800796,146.8424709000028,53553.505687200006 2023-05-30,14:48:15.000,150,11002344,13645,0,1685458094,13110.954535339995,146.78607786000066,53553.4707516 2023-05-30,14:48:16.000,150,11002269,13725,0,1685458095,13110.92085378999,146.8283726400041,53553.4008804 2023-05-30,14:48:17.000,150,11002312,13805,0,1685458096,13110.914117479995,146.80017611999938,53553.45677736001 2023-05-30,14:48:18.000,150,11002338,13485,0,1685458097,13110.934326409995,146.8424709000028,53553.44280312 2023-05-30,14:48:19.000,150,11002333,13685,0,1685458098,13110.98821689,146.80017611999938,53553.4707516 2023-05-30,14:48:20.000,150,11002308,13765,0,1685458099,13110.98148057999,146.8424709000028,53553.44979024001 2023-05-30,14:48:21.000,150,11002289,13565,0,1685458100,13110.9275901,146.82132351000473,53553.42184176 2023-05-30,14:48:22.000,150,11002312,13805,0,1685458101,13110.9275901,146.83542177000345,53553.40786752001 2023-05-30,14:48:23.000,150,11002285,13365,0,1685458102,13110.98821689,146.78607786000066,53553.4707516 2023-05-30,14:48:24.000,150,11002298,13605,0,1685458103,13111.00842582,146.8424709000028,53553.40786752001 2023-05-30,14:48:25.000,150,11002305,13525,0,1685458104,13110.96127164999,146.8283726400041,53553.40786752001 2023-05-30,14:48:26.000,150,11002313,13725,0,1685458105,13110.92085378999,146.88476567999896,53553.3659448 2023-05-30,14:48:27.000,150,11002321,13565,0,1685458106,13110.94106271999,146.85656916000153,53553.435816000005 2023-05-30,14:48:28.000,150,11002297,13325,0,1685458107,13110.994953199996,146.85656916000153,53553.35197056 2023-05-30,14:48:29.000,150,11002332,13605,0,1685458108,13111.02189843999,146.83542177000345,53553.4707516 2023-05-30,14:48:30.000,150,11002301,13685,0,1685458109,13110.98821689,146.87066742000025,53553.505687200006 2023-05-30,14:48:31.000,150,11002311,13565,0,1685458110,13110.98148057999,146.87066742000025,53553.41485464 2023-05-30,14:48:32.000,150,11002317,13525,0,1685458111,13110.96800796,146.89886393999768,53553.39389328 2023-05-30,14:48:33.000,150,11002298,13525,0,1685458112,13110.98821689,146.89181480999832,53553.386906160005 2023-05-30,14:48:34.000,150,11002317,13565,0,1685458113,13111.00842582,146.89886393999768,53553.44280312 2023-05-30,14:48:35.000,150,11002283,13965,0,1685458114,13110.96127164999,146.89886393999768,53553.4008804 2023-05-30,14:48:36.000,150,11002309,13525,0,1685458115,13110.96127164999,146.91296220000368,53553.44979024001 2023-05-30,14:48:37.000,150,11002322,13685,0,1685458116,13111.02189843999,146.91296220000368,53553.49171296 2023-05-30,14:48:38.000,150,11002338,13685,0,1685458117,13110.974744269995,146.93410959000175,53553.49171296 2023-05-30,14:48:39.000,150,11002342,13925,0,1685458118,13110.98148057999,146.91296220000368,53553.45677736001 2023-05-30,14:48:40.000,150,11002271,13645,0,1685458119,13110.88717224,146.9411587200011,53553.37991904001 2023-05-30,14:48:41.000,150,11002338,13525,0,1685458120,13110.873699619995,146.96935523999855,53553.34498344 2023-05-30,14:48:42.000,150,11002314,13765,0,1685458121,13110.92085378999,146.96935523999855,53553.435816000005 2023-05-30,14:48:43.000,150,11002332,13565,0,1685458122,13110.974744269995,146.9905026300039,53553.47773872001 2023-05-30,14:48:44.000,150,11002285,13365,0,1685458123,13110.90738117,146.98345350000454,53553.4707516 2023-05-30,14:48:45.000,150,11002330,13485,0,1685458124,13110.94779903,146.96935523999855,53553.435816000005 2023-05-30,14:48:46.000,150,11002317,13925,0,1685458125,13110.833281759995,147.01165002000198,53553.34498344 2023-05-30,14:48:47.000,150,11002330,13405,0,1685458126,13110.86696331,147.03984653999942,53553.386906160005 2023-05-30,14:48:48.000,150,11002285,13605,0,1685458127,13110.833281759995,147.03984653999942,53553.42184176 2023-05-30,14:48:49.000,150,11002319,13685,0,1685458128,13110.86696331,146.99755176000326,53553.4008804 2023-05-30,14:48:50.000,150,11002259,13565,0,1685458129,13110.792863899995,147.06099393000477,53553.35895768001 2023-05-30,14:48:51.000,150,11002271,13445,0,1685458130,13110.82654545,147.0257482800007,53553.45677736001 2023-05-30,14:48:52.000,150,11002268,13285,0,1685458131,13110.853490689995,147.03279741000006,53553.45677736001 2023-05-30,14:48:53.000,150,11002331,13645,0,1685458132,13110.873699619995,147.01165002000198,53553.49870008001 2023-05-30,14:48:54.000,150,11002356,13925,0,1685458133,13110.88717224,147.04689566999878,53553.45677736001 2023-05-30,14:48:55.000,150,11002305,13605,0,1685458134,13110.86696331,147.0257482800007,53553.45677736001 2023-05-30,14:48:56.000,150,11002260,13925,0,1685458135,13110.79960020999,147.0257482800007,53553.41485464 2023-05-30,14:48:57.000,150,11002325,13725,0,1685458136,13110.833281759995,147.01165002000198,53553.42882888001 2023-05-30,14:48:58.000,150,11002296,13325,0,1685458137,13110.88717224,146.96935523999855,53553.47773872001 2023-05-30,14:48:59.000,150,11002316,13805,0,1685458138,13110.914117479995,146.99755176000326,53553.435816000005 2023-05-30,14:49:00.000,150,11002301,13405,0,1685458139,13110.9275901,146.99755176000326,53553.484725840004 2023-05-30,14:49:01.000,150,11002334,13325,0,1685458140,13110.893908549995,146.9905026300039,53553.44280312 2023-05-30,14:49:02.000,150,11002328,13325,0,1685458141,13110.90064485999,146.95525697999983,53553.46376448 2023-05-30,14:49:03.000,150,11002335,13645,0,1685458142,13110.90064485999,146.9905026300039,53553.40786752001 2023-05-30,14:49:04.000,150,11002286,13565,0,1685458143,13110.90064485999,147.01869915000134,53553.37991904001 2023-05-30,14:49:05.000,150,11002338,13685,0,1685458144,13110.88043592999,146.9905026300039,53553.42184176 2023-05-30,14:49:06.000,150,11002330,13605,0,1685458145,13110.833281759995,147.01869915000134,53553.35895768001 2023-05-30,14:49:07.000,150,11002310,13885,0,1685458146,13110.84675438,147.01165002000198,53553.44280312 2023-05-30,14:49:08.000,150,11002345,13325,0,1685458147,13110.90064485999,146.9764043699979,53553.42882888001 2023-05-30,14:49:09.000,150,11002296,13565,0,1685458148,13110.84001806999,146.9764043699979,53553.44979024001 2023-05-30,14:49:10.000,150,11002342,13645,0,1685458149,13110.77939127999,147.01165002000198,53553.484725840004 2023-05-30,14:49:11.000,150,11002306,13605,0,1685458150,13110.77939127999,147.01165002000198,53553.35895768001 2023-05-30,14:49:12.000,150,11002368,13725,0,1685458151,13110.74570973,147.00460089000262,53553.33100920001 2023-05-30,14:49:13.000,150,11002311,13685,0,1685458152,13110.792863899995,146.9905026300039,53553.435816000005 2023-05-30,14:49:14.000,150,11002303,13405,0,1685458153,13110.75918234999,147.03279741000006,53553.35197056 2023-05-30,14:49:15.000,150,11002298,13845,0,1685458154,13110.691819249994,147.00460089000262,53553.268125120005 2023-05-30,14:49:16.000,150,11002290,13565,0,1685458155,13110.712028179994,147.00460089000262,53553.386906160005 2023-05-30,14:49:17.000,150,11002276,13765,0,1685458156,13110.73897341999,146.96935523999855,53553.39389328 2023-05-30,14:49:18.000,150,11002331,13805,0,1685458157,13110.671610319994,146.99755176000326,53553.37991904001 2023-05-30,14:49:19.000,150,11002334,13725,0,1685458158,13110.67834662999,146.99755176000326,53553.37991904001 2023-05-30,14:49:20.000,150,11002304,13605,0,1685458159,13110.577301979989,147.01165002000198,53553.268125120005 2023-05-30,14:49:21.000,150,11002300,13965,0,1685458160,13110.624456149999,146.9905026300039,53553.28908648001 2023-05-30,14:49:22.000,150,11002320,13605,0,1685458161,13110.624456149999,147.00460089000262,53553.37991904001 2023-05-30,14:49:23.000,150,11002345,13245,0,1685458162,13110.65813769999,146.96935523999855,53553.317034960004 2023-05-30,14:49:24.000,150,11002332,13805,0,1685458163,13110.631192459994,147.00460089000262,53553.317034960004 2023-05-30,14:49:25.000,150,11002298,13645,0,1685458164,13110.651401389994,146.99755176000326,53553.32402208 2023-05-30,14:49:26.000,150,11002323,13405,0,1685458165,13110.584038289999,147.01165002000198,53553.268125120005 2023-05-30,14:49:27.000,150,11002350,13645,0,1685458166,13110.590774599994,147.0257482800007,53553.23318952 2023-05-30,14:49:28.000,150,11002292,13685,0,1685458167,13110.590774599994,147.01165002000198,53553.268125120005 2023-05-30,14:49:29.000,150,11002284,13645,0,1685458168,13110.597510909989,147.01165002000198,53553.24017664001 2023-05-30,14:49:30.000,150,11002319,13445,0,1685458169,13110.597510909989,147.01165002000198,53553.2262024 2023-05-30,14:49:31.000,150,11002343,13645,0,1685458170,13110.67834662999,146.99755176000326,53553.27511224 2023-05-30,14:49:32.000,150,11002303,13645,0,1685458171,13110.651401389994,147.01165002000198,53553.33100920001 2023-05-30,14:49:33.000,150,11002286,13525,0,1685458172,13110.63792876999,146.99755176000326,53553.24716376 2023-05-30,14:49:34.000,150,11002354,13725,0,1685458173,13110.63792876999,147.0257482800007,53553.24716376 2023-05-30,14:49:35.000,150,11002325,13525,0,1685458174,13110.63792876999,147.00460089000262,53553.18427968 2023-05-30,14:49:36.000,150,11002349,13605,0,1685458175,13110.610983529994,147.01869915000134,53553.10742136 2023-05-30,14:49:37.000,150,11002298,13765,0,1685458176,13110.651401389994,147.04689566999878,53553.19825392 2023-05-30,14:49:38.000,150,11002284,13565,0,1685458177,13110.71876448999,147.06804306000413,53553.19126680001 2023-05-30,14:49:39.000,150,11002330,13525,0,1685458178,13110.69855555999,147.05394479999813,53553.19825392 2023-05-30,14:49:40.000,150,11002293,13245,0,1685458179,13110.752446039995,147.0750921900035,53553.2262024 2023-05-30,14:49:41.000,150,11002329,13805,0,1685458180,13110.712028179994,147.08214132000285,53553.170305440006 2023-05-30,14:49:42.000,150,11002325,13765,0,1685458181,13110.664874009999,147.13148522999836,53553.12838272 2023-05-30,14:49:43.000,150,11002336,13525,0,1685458182,13110.70529187,147.16673088000243,53553.12838272 2023-05-30,14:49:44.000,150,11002313,13685,0,1685458183,13110.712028179994,147.18082914000115,53553.170305440006 2023-05-30,14:49:45.000,150,11002321,13725,0,1685458184,13110.65813769999,147.16673088000243,53553.11440848001 2023-05-30,14:49:46.000,150,11002340,13565,0,1685458185,13110.70529187,147.20197652999923,53553.09344712001 2023-05-30,14:49:47.000,150,11002310,13565,0,1685458186,13110.76591866,147.23017305000394,53553.149344080004 2023-05-30,14:49:48.000,150,11002295,13565,0,1685458187,13110.792863899995,147.28656608999881,53553.14235696001 2023-05-30,14:49:49.000,150,11002327,13725,0,1685458188,13110.833281759995,147.26541870000074,53553.149344080004 2023-05-30,14:49:50.000,150,11002357,13525,0,1685458189,13110.752446039995,147.3006643500048,53553.149344080004 2023-05-30,14:49:51.000,150,11002363,13805,0,1685458190,13110.792863899995,147.30771348000417,53553.12139560001 2023-05-30,14:49:52.000,150,11002338,13405,0,1685458191,13110.81980913999,147.3359100000016,53553.18427968 2023-05-30,14:49:53.000,150,11002294,13605,0,1685458192,13110.86022699999,147.35705738999968,53553.149344080004 2023-05-30,14:49:54.000,150,11002333,13805,0,1685458193,13110.81980913999,147.40640130000247,53553.170305440006 2023-05-30,14:49:55.000,150,11002314,13565,0,1685458194,13110.78612759,147.4345978199999,53553.10742136 2023-05-30,14:49:56.000,150,11002338,13525,0,1685458195,13110.833281759995,147.46984347000398,53553.17729256 2023-05-30,14:49:57.000,150,11002294,13565,0,1685458196,13110.893908549995,147.4839417300027,53553.1563312 2023-05-30,14:49:58.000,150,11002304,13805,0,1685458197,13110.86696331,147.49099086000206,53553.14235696001 2023-05-30,14:49:59.000,150,11002347,13765,0,1685458198,13110.853490689995,147.56853129000228,53553.14235696001 2023-05-30,14:50:00.000,150,11002298,13565,0,1685458199,13110.82654545,147.61082606999844,53553.13536984 2023-05-30,14:50:01.000,150,11002285,13805,0,1685458200,13110.813072829995,147.62492433000443,53553.14235696001 2023-05-30,14:50:02.000,150,11002291,13565,0,1685458201,13110.84675438,147.6813173699993,53553.21222816001 2023-05-30,14:50:03.000,150,11002334,13605,0,1685458202,13110.873699619995,147.68836649999866,53553.20524104 2023-05-30,14:50:04.000,150,11002352,13525,0,1685458203,13110.833281759995,147.71656302000338,53553.18427968 2023-05-30,14:50:05.000,150,11002327,13565,0,1685458204,13110.81980913999,147.72361215000274,53553.17729256 2023-05-30,14:50:06.000,150,11002355,13605,0,1685458205,13110.76591866,147.7941034500036,53553.12838272 2023-05-30,14:50:07.000,150,11002345,13765,0,1685458206,13110.78612759,147.82229997000104,53553.100434240005 2023-05-30,14:50:08.000,150,11002292,13365,0,1685458207,13110.813072829995,147.85049648999848,53553.149344080004 2023-05-30,14:50:09.000,150,11002270,13365,0,1685458208,13110.80633652,147.86459475000447,53553.170305440006 2023-05-30,14:50:10.000,150,11002267,13565,0,1685458209,13110.792863899995,147.87164388000383,53553.08646 2023-05-30,14:50:11.000,150,11002294,13645,0,1685458210,13110.772654969995,147.85754561999784,53553.100434240005 2023-05-30,14:50:12.000,150,11002269,13325,0,1685458211,13110.813072829995,147.84344735999912,53553.19126680001 2023-05-30,14:50:13.000,150,11002318,13765,0,1685458212,13110.853490689995,147.83639822999976,53553.14235696001 2023-05-30,14:50:14.000,150,11002270,13565,0,1685458213,13110.86696331,147.82229997000104,53553.13536984 2023-05-30,14:50:15.000,150,11002273,13485,0,1685458214,13110.90064485999,147.85049648999848,53553.18427968 2023-05-30,14:50:16.000,150,11002328,13725,0,1685458215,13110.88043592999,147.84344735999912,53553.20524104 2023-05-30,14:50:17.000,150,11002298,13605,0,1685458216,13110.90738117,147.8293491000004,53553.20524104 2023-05-30,14:50:18.000,150,11002285,13565,0,1685458217,13110.94106271999,147.86459475000447,53553.23318952 2023-05-30,14:50:19.000,150,11002301,13405,0,1685458218,13111.00168950999,147.8293491000004,53553.219215280005 2023-05-30,14:50:20.000,150,11002347,13805,0,1685458219,13110.98821689,147.84344735999912,53553.19126680001 2023-05-30,14:50:21.000,150,11002325,13525,0,1685458220,13111.00168950999,147.8927912700019,53553.10742136 2023-05-30,14:50:22.000,150,11002353,13565,0,1685458221,13110.96800796,147.91393865999999,53553.07947288 2023-05-30,14:50:23.000,150,11002294,13365,0,1685458222,13110.954535339995,147.92098778999934,53553.05851152 2023-05-30,14:50:24.000,150,11002249,13485,0,1685458223,13110.994953199996,147.91393865999999,53553.16331832001 2023-05-30,14:50:25.000,150,11002294,13805,0,1685458224,13110.994953199996,147.9421351800047,53553.05851152 2023-05-30,14:50:26.000,150,11002336,13685,0,1685458225,13110.98821689,147.9914790900002,53553.08646 2023-05-30,14:50:27.000,150,11002300,13485,0,1685458226,13111.035371059996,148.0126264799983,53553.19126680001 2023-05-30,14:50:28.000,150,11002305,13605,0,1685458227,13111.06905261,148.0126264799983,53553.17729256 2023-05-30,14:50:29.000,150,11002311,13605,0,1685458228,13111.00842582,148.06197039000108,53553.100434240005 2023-05-30,14:50:30.000,150,11002295,13445,0,1685458229,13110.974744269995,148.09721603999787,53553.10742136 2023-05-30,14:50:31.000,150,11002304,13605,0,1685458230,13111.00842582,148.08311777999916,53553.10742136 2023-05-30,14:50:32.000,150,11002281,13245,0,1685458231,13110.98821689,148.14655995000066,53553.149344080004 2023-05-30,14:50:33.000,150,11002312,13445,0,1685458232,13110.934326409995,148.1888547300041,53553.1563312 2023-05-30,14:50:34.000,150,11002324,13725,0,1685458233,13110.94779903,148.19590386000345,53553.13536984 2023-05-30,14:50:35.000,150,11002323,13605,0,1685458234,13110.92085378999,148.24524776999897,53553.10742136 2023-05-30,14:50:36.000,150,11002280,13685,0,1685458235,13110.90064485999,148.2241003800009,53553.11440848001 2023-05-30,14:50:37.000,150,11002312,13765,0,1685458236,13110.96800796,148.26639516000432,53553.18427968 2023-05-30,14:50:38.000,150,11002327,13605,0,1685458237,13110.94106271999,148.2241003800009,53553.17729256 2023-05-30,14:50:39.000,150,11002291,13485,0,1685458238,13110.86696331,148.25229689999833,53553.11440848001 2023-05-30,14:50:40.000,150,11002289,13405,0,1685458239,13110.813072829995,148.27344429000368,53553.07248576001 2023-05-30,14:50:41.000,150,11002299,13605,0,1685458240,13110.752446039995,148.28049342000304,53553.05851152 2023-05-30,14:50:42.000,150,11002294,13405,0,1685458241,13110.84001806999,148.26639516000432,53553.12838272 2023-05-30,14:50:43.000,150,11002293,13605,0,1685458242,13110.84001806999,148.28049342000304,53553.06549864 2023-05-30,14:50:44.000,150,11002318,13445,0,1685458243,13110.84001806999,148.25229689999833,53553.12139560001 2023-05-30,14:50:45.000,150,11002311,13485,0,1685458244,13110.84675438,148.2875425500024,53553.10742136 2023-05-30,14:50:46.000,150,11002293,13605,0,1685458245,13110.732237109994,148.28049342000304,53553.051524400005 2023-05-30,14:50:47.000,150,11002292,13605,0,1685458246,13110.76591866,148.26639516000432,53553.03755016 2023-05-30,14:50:48.000,150,11002301,13325,0,1685458247,13110.78612759,148.30164081000112,53553.05851152 2023-05-30,14:50:49.000,150,11002322,13365,0,1685458248,13110.74570973,148.29459168000176,53552.981653200004 2023-05-30,14:50:50.000,150,11002267,13685,0,1685458249,13110.752446039995,148.25229689999833,53553.00960168 2023-05-30,14:50:51.000,150,11002305,13445,0,1685458250,13110.79960020999,148.2875425500024,53553.07947288 2023-05-30,14:50:52.000,150,11002256,13365,0,1685458251,13110.77939127999,148.23114951000025,53553.06549864 2023-05-30,14:50:53.000,150,11002282,13685,0,1685458252,13110.80633652,148.27344429000368,53553.1563312 2023-05-30,14:50:54.000,150,11002296,13605,0,1685458253,13110.79960020999,148.25229689999833,53553.08646 2023-05-30,14:50:55.000,150,11002289,13445,0,1685458254,13110.752446039995,148.27344429000368,53553.002614560006 2023-05-30,14:50:56.000,150,11002330,13765,0,1685458255,13110.732237109994,148.23114951000025,53553.02357592001 2023-05-30,14:50:57.000,150,11002305,13485,0,1685458256,13110.70529187,148.24524776999897,53552.981653200004 2023-05-30,14:50:58.000,150,11002285,13405,0,1685458257,13110.73897341999,148.21705125000153,53553.04453728001 2023-05-30,14:50:59.000,150,11002356,13325,0,1685458258,13110.73897341999,148.2381986399996,53553.03056304 2023-05-30,14:51:00.000,150,11002278,13605,0,1685458259,13110.67834662999,148.1747564699981,53553.03056304 2023-05-30,14:51:01.000,150,11002305,13685,0,1685458260,13110.671610319994,148.18180560000474,53553.002614560006 2023-05-30,14:51:02.000,150,11002273,13525,0,1685458261,13110.68508294,148.18180560000474,53553.04453728001 2023-05-30,14:51:03.000,150,11002307,13605,0,1685458262,13110.65813769999,148.16065820999938,53553.03755016 2023-05-30,14:51:04.000,150,11002301,13325,0,1685458263,13110.644665079999,148.1888547300041,53553.04453728001 2023-05-30,14:51:05.000,150,11002306,13605,0,1685458264,13110.536884119989,148.15360908000002,53553.03755016 2023-05-30,14:51:06.000,150,11002303,13605,0,1685458265,13110.530147809994,148.18180560000474,53552.96767896 2023-05-30,14:51:07.000,150,11002302,13845,0,1685458266,13110.550356739994,148.16065820999938,53553.08646 2023-05-30,14:51:08.000,150,11002318,13405,0,1685458267,13110.557093049989,148.11836343000323,53553.08646 2023-05-30,14:51:09.000,150,11002282,13485,0,1685458268,13110.563829359999,148.11131430000387,53553.03755016 2023-05-30,14:51:10.000,150,11002301,13645,0,1685458269,13110.482993639998,148.08311777999916,53552.98864032 2023-05-30,14:51:11.000,150,11002315,13485,0,1685458270,13110.462784709998,148.06197039000108,53553.002614560006 2023-05-30,14:51:12.000,150,11002314,13485,0,1685458271,13110.476257329989,148.04787213000236,53553.03056304 2023-05-30,14:51:13.000,150,11002324,13805,0,1685458272,13110.435839469988,148.03377387000364,53553.002614560006 2023-05-30,14:51:14.000,150,11002326,13565,0,1685458273,13110.456048399989,148.00557734999893,53553.0165888 2023-05-30,14:51:15.000,150,11002305,13445,0,1685458274,13110.388685299993,147.99852821999957,53552.98864032 2023-05-30,14:51:16.000,150,11002362,13325,0,1685458275,13110.375212679988,147.99852821999957,53552.92575624001 2023-05-30,14:51:17.000,150,11002351,13285,0,1685458276,13110.402157919998,148.00557734999893,53553.03056304 2023-05-30,14:51:18.000,150,11002283,13445,0,1685458277,13110.334794820003,147.97033170000213,53553.02357592001 2023-05-30,14:51:19.000,150,11002321,13565,0,1685458278,13110.334794820003,147.9421351800047,53553.051524400005 2023-05-30,14:51:20.000,150,11002278,13525,0,1685458279,13110.220277549997,147.95623344000342,53552.89780776 2023-05-30,14:51:21.000,150,11002281,13565,0,1685458280,13110.213541240002,147.9421351800047,53552.87684640001 2023-05-30,14:51:22.000,150,11002333,13325,0,1685458281,13110.227013859992,147.95623344000342,53552.90479488001 2023-05-30,14:51:23.000,150,11002312,13565,0,1685458282,13110.227013859992,147.94918431000406,53552.97466608001 2023-05-30,14:51:24.000,150,11002329,13325,0,1685458283,13110.213541240002,147.91393865999999,53552.92575624001 2023-05-30,14:51:25.000,150,11002335,13645,0,1685458284,13110.179859689997,147.87164388000383,53552.932743360005 2023-05-30,14:51:26.000,150,11002288,13405,0,1685458285,13110.051869800001,147.87164388000383,53552.813962320004 2023-05-30,14:51:27.000,150,11002304,13525,0,1685458286,13109.984506699991,147.86459475000447,53552.72312976 2023-05-30,14:51:28.000,150,11002313,13445,0,1685458287,13110.004715629992,147.8786930100032,53552.765052480005 2023-05-30,14:51:29.000,150,11002340,13565,0,1685458288,13109.971034080001,147.84344735999912,53552.75806536001 2023-05-30,14:51:30.000,150,11002292,13645,0,1685458289,13109.923879909991,147.83639822999976,53552.7021684 2023-05-30,14:51:31.000,150,11002306,13565,0,1685458290,13109.984506699991,147.81525084000168,53552.716142640005 2023-05-30,14:51:32.000,150,11002313,13365,0,1685458291,13110.011451940001,147.78705432000424,53552.75806536001 2023-05-30,14:51:33.000,150,11002287,13485,0,1685458292,13110.004715629992,147.78000519000489,53552.75806536001 2023-05-30,14:51:34.000,150,11002224,13645,0,1685458293,13109.950825150001,147.75180867000017,53552.67421992 2023-05-30,14:51:35.000,150,11002319,13605,0,1685458294,13110.011451940001,147.71656302000338,53552.75806536001 2023-05-30,14:51:36.000,150,11002320,13485,0,1685458295,13109.977770389996,147.7659069299989,53552.66024568001 2023-05-30,14:51:37.000,150,11002330,13685,0,1685458296,13109.937352529996,147.6672191100006,53552.62531008 2023-05-30,14:51:38.000,150,11002295,13565,0,1685458297,13109.977770389996,147.70246476000466,53552.66024568001 2023-05-30,14:51:39.000,150,11002329,13485,0,1685458298,13109.971034080001,147.65312085000187,53552.67421992 2023-05-30,14:51:40.000,150,11002272,13605,0,1685458299,13109.977770389996,147.65312085000187,53552.66024568001 2023-05-30,14:51:41.000,150,11002308,13765,0,1685458300,13109.950825150001,147.62492433000443,53552.59037448001 2023-05-30,14:51:42.000,150,11002323,13565,0,1685458301,13109.964297769991,147.63902259000315,53552.61133584001 2023-05-30,14:51:43.000,150,11002326,13565,0,1685458302,13109.957561459996,147.6178751999978,53552.59037448001 2023-05-30,14:51:44.000,150,11002257,13645,0,1685458303,13109.937352529996,147.62492433000443,53552.59037448001 2023-05-30,14:51:45.000,150,11002302,13845,0,1685458304,13109.903670979991,147.582629550001,53552.60434872 2023-05-30,14:51:46.000,150,11002288,13765,0,1685458305,13109.91040729,147.60377693999908,53552.548451760005 2023-05-30,14:51:47.000,150,11002303,13325,0,1685458306,13109.971034080001,147.54033477000485,53552.67421992 2023-05-30,14:51:48.000,150,11002287,13845,0,1685458307,13109.937352529996,147.5332856399982,53552.61133584001 2023-05-30,14:51:49.000,150,11002253,13605,0,1685458308,13109.977770389996,147.50508912000078,53552.58338736 2023-05-30,14:51:50.000,150,11002295,13565,0,1685458309,13109.876725739996,147.5191873799995,53552.499541920006 2023-05-30,14:51:51.000,150,11002322,13565,0,1685458310,13109.903670979991,147.49803999000142,53552.56941312001 2023-05-30,14:51:52.000,150,11002317,13485,0,1685458311,13109.917143599996,147.4839417300027,53552.57640024 2023-05-30,14:51:53.000,150,11002312,13565,0,1685458312,13109.903670979991,147.46279434000462,53552.57640024 2023-05-30,14:51:54.000,150,11002331,13485,0,1685458313,13109.923879909991,147.42754869000055,53552.54146464001 2023-05-30,14:51:55.000,150,11002263,13445,0,1685458314,13109.82957157,147.3852539100044,53552.42268360001 2023-05-30,14:51:56.000,150,11002307,13565,0,1685458315,13109.86998943,147.41345043000183,53552.55543888 2023-05-30,14:51:57.000,150,11002273,13645,0,1685458316,13109.937352529996,147.3852539100044,53552.562426 2023-05-30,14:51:58.000,150,11002326,13725,0,1685458317,13109.89019836,147.40640130000247,53552.5274904 2023-05-30,14:51:59.000,150,11002317,13565,0,1685458318,13109.944088839991,147.39230304000375,53552.52050328001 2023-05-30,14:52:00.000,150,11002330,13405,0,1685458319,13109.950825150001,147.41345043000183,53552.50652904 2023-05-30,14:52:01.000,150,11002285,13445,0,1685458320,13109.957561459996,147.36410651999904,53552.54146464001 2023-05-30,14:52:02.000,150,11002298,13285,0,1685458321,13110.045133489992,147.35000826000032,53552.58338736 2023-05-30,14:52:03.000,150,11002298,13645,0,1685458322,13110.031660870001,147.35705738999968,53552.63928432001 2023-05-30,14:52:04.000,150,11002349,13645,0,1685458323,13110.011451940001,147.3711556499984,53552.61133584001 2023-05-30,14:52:05.000,150,11002308,13845,0,1685458324,13110.038397179997,147.32886087000225,53552.63928432001 2023-05-30,14:52:06.000,150,11002320,13325,0,1685458325,13109.923879909991,147.39230304000375,53552.52050328001 2023-05-30,14:52:07.000,150,11002339,13805,0,1685458326,13109.944088839991,147.37820477999776,53552.548451760005 2023-05-30,14:52:08.000,150,11002296,13485,0,1685458327,13109.950825150001,147.35000826000032,53552.61133584001 2023-05-30,14:52:09.000,150,11002311,13165,0,1685458328,13109.917143599996,147.3711556499984,53552.54146464001 2023-05-30,14:52:10.000,150,11002302,13605,0,1685458329,13109.930616220001,147.40640130000247,53552.548451760005 2023-05-30,14:52:11.000,150,11002342,13245,0,1685458330,13109.944088839991,147.35705738999968,53552.59037448001 2023-05-30,14:52:12.000,150,11002338,13525,0,1685458331,13109.977770389996,147.3852539100044,53552.59037448001 2023-05-30,14:52:13.000,150,11002235,13685,0,1685458332,13109.984506699991,147.35705738999968,53552.63928432001 2023-05-30,14:52:14.000,150,11002288,13645,0,1685458333,13109.957561459996,147.39230304000375,53552.597361600005 2023-05-30,14:52:15.000,150,11002308,13725,0,1685458334,13109.950825150001,147.35000826000032,53552.58338736 2023-05-30,14:52:16.000,150,11002292,13565,0,1685458335,13109.91040729,147.35000826000032,53552.55543888 2023-05-30,14:52:17.000,150,11002303,13565,0,1685458336,13109.923879909991,147.36410651999904,53552.5274904 2023-05-30,14:52:18.000,150,11002299,13445,0,1685458337,13109.950825150001,147.36410651999904,53552.62531008 2023-05-30,14:52:19.000,150,11002323,13565,0,1685458338,13110.018188249996,147.31476261000353,53552.597361600005 2023-05-30,14:52:20.000,150,11002338,13565,0,1685458339,13109.997979319996,147.3711556499984,53552.58338736 2023-05-30,14:52:21.000,150,11002277,13565,0,1685458340,13109.957561459996,147.3359100000016,53552.53447752 2023-05-30,14:52:22.000,150,11002341,13565,0,1685458341,13109.944088839991,147.3218117400029,53552.597361600005 2023-05-30,14:52:23.000,150,11002292,13245,0,1685458342,13109.950825150001,147.29361521999817,53552.53447752 2023-05-30,14:52:24.000,150,11002337,13565,0,1685458343,13109.944088839991,147.30771348000417,53552.57640024 2023-05-30,14:52:25.000,150,11002270,13485,0,1685458344,13109.944088839991,147.31476261000353,53552.52050328001 2023-05-30,14:52:26.000,150,11002262,13685,0,1685458345,13109.91040729,147.3218117400029,53552.47159344001 2023-05-30,14:52:27.000,150,11002264,13405,0,1685458346,13109.984506699991,147.26541870000074,53552.56941312001 2023-05-30,14:52:28.000,150,11002286,13565,0,1685458347,13109.957561459996,147.31476261000353,53552.54146464001 2023-05-30,14:52:29.000,150,11002264,13525,0,1685458348,13109.991243010001,147.26541870000074,53552.53447752 2023-05-30,14:52:30.000,150,11002296,13605,0,1685458349,13109.876725739996,147.3006643500048,53552.52050328001 2023-05-30,14:52:31.000,150,11002303,13245,0,1685458350,13109.937352529996,147.25132044000202,53552.499541920006 2023-05-30,14:52:32.000,150,11002289,13725,0,1685458351,13109.923879909991,147.28656608999881,53552.51351616 2023-05-30,14:52:33.000,150,11002303,13765,0,1685458352,13109.896934669996,147.29361521999817,53552.51351616 2023-05-30,14:52:34.000,150,11002328,13885,0,1685458353,13109.923879909991,147.28656608999881,53552.53447752 2023-05-30,14:52:35.000,150,11002306,13925,0,1685458354,13109.903670979991,147.29361521999817,53552.37377376001 2023-05-30,14:52:36.000,150,11002300,13485,0,1685458355,13109.856516809996,147.3359100000016,53552.47159344001 2023-05-30,14:52:37.000,150,11002299,13445,0,1685458356,13109.89019836,147.3006643500048,53552.44364496001 2023-05-30,14:52:38.000,150,11002324,13325,0,1685458357,13109.84304418999,147.3218117400029,53552.4576192 2023-05-30,14:52:39.000,150,11002271,13485,0,1685458358,13109.89019836,147.3006643500048,53552.429670720005 2023-05-30,14:52:40.000,150,11002316,13645,0,1685458359,13109.82957157,147.30771348000417,53552.429670720005 2023-05-30,14:52:41.000,150,11002332,13725,0,1685458360,13109.876725739996,147.32886087000225,53552.42268360001 2023-05-30,14:52:42.000,150,11002290,13645,0,1685458361,13109.836307879996,147.35705738999968,53552.44364496001 2023-05-30,14:52:43.000,150,11002295,13525,0,1685458362,13109.86998943,147.34295913000096,53552.48556768 2023-05-30,14:52:44.000,150,11002248,13805,0,1685458363,13109.82957157,147.34295913000096,53552.49255480001 2023-05-30,14:52:45.000,150,11002301,13685,0,1685458364,13109.816098949996,147.36410651999904,53552.47159344001 2023-05-30,14:52:46.000,150,11002328,13845,0,1685458365,13109.735263229995,147.37820477999776,53552.39473512 2023-05-30,14:52:47.000,150,11002302,13605,0,1685458366,13109.775681089995,147.3852539100044,53552.42268360001 2023-05-30,14:52:48.000,150,11002304,13645,0,1685458367,13109.755472159995,147.40640130000247,53552.46460632 2023-05-30,14:52:49.000,150,11002291,13565,0,1685458368,13109.70831799,147.39230304000375,53552.39473512 2023-05-30,14:52:50.000,150,11002313,13645,0,1685458369,13109.62074595999,147.42754869000055,53552.33883816 2023-05-30,14:52:51.000,150,11002311,13685,0,1685458370,13109.68137274999,147.37820477999776,53552.40870936 2023-05-30,14:52:52.000,150,11002257,13525,0,1685458371,13109.70158167999,147.4345978199999,53552.43665784 2023-05-30,14:52:53.000,150,11002293,13525,0,1685458372,13109.66790013,147.41345043000183,53552.42268360001 2023-05-30,14:52:54.000,150,11002258,13365,0,1685458373,13109.60053702999,147.46984347000398,53552.36678664 2023-05-30,14:52:55.000,150,11002287,13405,0,1685458374,13109.62748227,147.46984347000398,53552.39473512 2023-05-30,14:52:56.000,150,11002311,13445,0,1685458375,13109.58706441,147.4839417300027,53552.36678664 2023-05-30,14:52:57.000,150,11002288,13485,0,1685458376,13109.614009649995,147.45574520999799,53552.40172224001 2023-05-30,14:52:58.000,150,11002272,13405,0,1685458377,13109.674636439995,147.4839417300027,53552.4576192 2023-05-30,14:52:59.000,150,11002242,13485,0,1685458378,13109.66116381999,147.46279434000462,53552.429670720005 2023-05-30,14:53:00.000,150,11002298,13565,0,1685458379,13109.58032809999,147.46984347000398,53552.34582528 2023-05-30,14:53:01.000,150,11002288,13685,0,1685458380,13109.6476912,147.46279434000462,53552.45063208001 2023-05-30,14:53:02.000,150,11002252,13325,0,1685458381,13109.52643762,147.4839417300027,53552.26896696 2023-05-30,14:53:03.000,150,11002280,13765,0,1685458382,13109.58706441,147.5191873799995,53552.380760880005 2023-05-30,14:53:04.000,150,11002306,13245,0,1685458383,13109.614009649995,147.51213825000013,53552.387748 2023-05-30,14:53:05.000,150,11002315,13685,0,1685458384,13109.54664655,147.49099086000206,53552.387748 2023-05-30,14:53:06.000,150,11002277,13765,0,1685458385,13109.52643762,147.52623650999885,53552.33883816 2023-05-30,14:53:07.000,150,11002298,13605,0,1685458386,13109.62748227,147.49803999000142,53552.41569648 2023-05-30,14:53:08.000,150,11002279,13645,0,1685458387,13109.593800719995,147.51213825000013,53552.41569648 2023-05-30,14:53:09.000,150,11002320,13685,0,1685458388,13109.573591789995,147.55443303000357,53552.37377376001 2023-05-30,14:53:10.000,150,11002301,13365,0,1685458389,13109.56685548,147.582629550001,53552.380760880005 2023-05-30,14:53:11.000,150,11002322,13685,0,1685458390,13109.56011916999,147.58967868000036,53552.41569648 2023-05-30,14:53:12.000,150,11002290,13925,0,1685458391,13109.43886558999,147.61082606999844,53552.28294120001 2023-05-30,14:53:13.000,150,11002273,13605,0,1685458392,13109.45907451999,147.60377693999908,53552.28992832 2023-05-30,14:53:14.000,150,11002255,13565,0,1685458393,13109.51970130999,147.60377693999908,53552.34582528 2023-05-30,14:53:15.000,150,11002322,13685,0,1685458394,13109.45907451999,147.63902259000315,53552.28992832 2023-05-30,14:53:16.000,150,11002285,13685,0,1685458395,13109.47928344999,147.67426823999995,53552.310889680004 2023-05-30,14:53:17.000,150,11002293,13765,0,1685458396,13109.46581083,147.68836649999866,53552.28294120001 2023-05-30,14:53:18.000,150,11002284,13565,0,1685458397,13109.48601976,147.67426823999995,53552.20608288001 2023-05-30,14:53:19.000,150,11002294,13765,0,1685458398,13109.46581083,147.73771041000145,53552.22704424 2023-05-30,14:53:20.000,150,11002279,13405,0,1685458399,13109.41865665999,147.7447595400008,53552.17114728 2023-05-30,14:53:21.000,150,11002289,13685,0,1685458400,13109.452338209994,147.69541562999802,53552.19909576 2023-05-30,14:53:22.000,150,11002321,13765,0,1685458401,13109.50622869,147.73771041000145,53552.27595408001 2023-05-30,14:53:23.000,150,11002312,13645,0,1685458402,13109.45907451999,147.7447595400008,53552.25499272001 2023-05-30,14:53:24.000,150,11002303,13685,0,1685458403,13109.50622869,147.71656302000338,53552.27595408001 2023-05-30,14:53:25.000,150,11002280,13405,0,1685458404,13109.51970130999,147.7659069299989,53552.29691544 2023-05-30,14:53:26.000,150,11002281,13325,0,1685458405,13109.45907451999,147.75885779999953,53552.22005712 2023-05-30,14:53:27.000,150,11002324,13925,0,1685458406,13109.50622869,147.7447595400008,53552.3178768 2023-05-30,14:53:28.000,150,11002240,13845,0,1685458407,13109.49949237999,147.80820171000232,53552.25499272001 2023-05-30,14:53:29.000,150,11002322,13645,0,1685458408,13109.445601899999,147.75885779999953,53552.19909576 2023-05-30,14:53:30.000,150,11002278,13485,0,1685458409,13109.472547139994,147.78705432000424,53552.24101848 2023-05-30,14:53:31.000,150,11002304,13725,0,1685458410,13109.533173929995,147.77295605999825,53552.3178768 2023-05-30,14:53:32.000,150,11002311,13805,0,1685458411,13109.54664655,147.80115258000296,53552.26896696 2023-05-30,14:53:33.000,150,11002294,13525,0,1685458412,13109.533173929995,147.78000519000489,53552.28294120001 2023-05-30,14:53:34.000,150,11002307,13525,0,1685458413,13109.50622869,147.81525084000168,53552.2480056 2023-05-30,14:53:35.000,150,11002299,13725,0,1685458414,13109.52643762,147.80820171000232,53552.24101848 2023-05-30,14:53:36.000,150,11002293,13645,0,1685458415,13109.51970130999,147.8786930100032,53552.19210864 2023-05-30,14:53:37.000,150,11002307,13605,0,1685458416,13109.53991023999,147.86459475000447,53552.261979840005 2023-05-30,14:53:38.000,150,11002275,13485,0,1685458417,13109.553382859995,147.8786930100032,53552.22005712 2023-05-30,14:53:39.000,150,11002320,13525,0,1685458418,13109.573591789995,147.87164388000383,53552.25499272001 2023-05-30,14:53:40.000,150,11002320,13605,0,1685458419,13109.56011916999,147.85049648999848,53552.19210864 2023-05-30,14:53:41.000,150,11002271,13645,0,1685458420,13109.553382859995,147.8293491000004,53552.17114728 2023-05-30,14:53:42.000,150,11002299,13565,0,1685458421,13109.614009649995,147.88574214000255,53552.213070000005 2023-05-30,14:53:43.000,150,11002312,13565,0,1685458422,13109.654427509995,147.85754561999784,53552.24101848 2023-05-30,14:53:44.000,150,11002287,13485,0,1685458423,13109.64095488999,147.86459475000447,53552.25499272001 2023-05-30,14:53:45.000,150,11002285,13525,0,1685458424,13109.674636439995,147.84344735999912,53552.25499272001 2023-05-30,14:53:46.000,150,11002307,13765,0,1685458425,13109.674636439995,147.85049648999848,53552.20608288001 2023-05-30,14:53:47.000,150,11002269,13645,0,1685458426,13109.755472159995,147.86459475000447,53552.29691544 2023-05-30,14:53:48.000,150,11002303,13485,0,1685458427,13109.74873585,147.84344735999912,53552.35979952 2023-05-30,14:53:49.000,150,11002313,13765,0,1685458428,13109.755472159995,147.82229997000104,53552.28294120001 2023-05-30,14:53:50.000,150,11002330,13445,0,1685458429,13109.775681089995,147.83639822999976,53552.29691544 2023-05-30,14:53:51.000,150,11002310,13845,0,1685458430,13109.80936264,147.81525084000168,53552.27595408001 2023-05-30,14:53:52.000,150,11002345,13645,0,1685458431,13109.775681089995,147.80820171000232,53552.28294120001 2023-05-30,14:53:53.000,150,11002285,13565,0,1685458432,13109.84304418999,147.80820171000232,53552.261979840005 2023-05-30,14:53:54.000,150,11002286,13485,0,1685458433,13109.89019836,147.85049648999848,53552.310889680004 2023-05-30,14:53:55.000,150,11002258,13445,0,1685458434,13109.91040729,147.81525084000168,53552.28992832 2023-05-30,14:53:56.000,150,11002281,13685,0,1685458435,13109.89019836,147.82229997000104,53552.33883816 2023-05-30,14:53:57.000,150,11002303,13485,0,1685458436,13109.964297769991,147.7941034500036,53552.380760880005 2023-05-30,14:53:58.000,150,11002320,13645,0,1685458437,13109.944088839991,147.83639822999976,53552.380760880005 2023-05-30,14:53:59.000,150,11002320,13605,0,1685458438,13109.950825150001,147.80820171000232,53552.4576192 2023-05-30,14:54:00.000,150,11002294,13245,0,1685458439,13109.944088839991,147.81525084000168,53552.32486392001 2023-05-30,14:54:01.000,150,11002285,13485,0,1685458440,13109.971034080001,147.80820171000232,53552.35281240001 2023-05-30,14:54:02.000,150,11002321,13725,0,1685458441,13110.004715629992,147.78705432000424,53552.43665784 2023-05-30,14:54:03.000,150,11002296,13605,0,1685458442,13110.011451940001,147.78705432000424,53552.39473512 2023-05-30,14:54:04.000,150,11002318,13685,0,1685458443,13110.038397179997,147.78000519000489,53552.39473512 2023-05-30,14:54:05.000,150,11002304,13645,0,1685458444,13110.085551349992,147.7306612800021,53552.43665784 2023-05-30,14:54:06.000,150,11002321,13645,0,1685458445,13109.997979319996,147.75180867000017,53552.387748 2023-05-30,14:54:07.000,150,11002301,13565,0,1685458446,13110.051869800001,147.7447595400008,53552.331851040006 2023-05-30,14:54:08.000,150,11002270,13765,0,1685458447,13110.058606109997,147.7447595400008,53552.387748 2023-05-30,14:54:09.000,150,11002320,13445,0,1685458448,13110.119232899997,147.7447595400008,53552.387748 2023-05-30,14:54:10.000,150,11002302,13365,0,1685458449,13110.078815039997,147.73771041000145,53552.387748 2023-05-30,14:54:11.000,150,11002288,13525,0,1685458450,13110.105760279992,147.75885779999953,53552.387748 2023-05-30,14:54:12.000,150,11002273,13605,0,1685458451,13110.159650759997,147.7659069299989,53552.45063208001 2023-05-30,14:54:13.000,150,11002281,13405,0,1685458452,13110.200068619997,147.7306612800021,53552.43665784 2023-05-30,14:54:14.000,150,11002311,13485,0,1685458453,13110.166387069992,147.75180867000017,53552.40172224001 2023-05-30,14:54:15.000,150,11002271,13525,0,1685458454,13110.220277549997,147.70246476000466,53552.40172224001 2023-05-30,14:54:16.000,150,11002302,13485,0,1685458455,13110.166387069992,147.70951389000402,53552.35281240001 2023-05-30,14:54:17.000,150,11002264,13445,0,1685458456,13110.193332310002,147.73771041000145,53552.380760880005 2023-05-30,14:54:18.000,150,11002293,13565,0,1685458457,13110.260695409997,147.70246476000466,53552.37377376001 2023-05-30,14:54:19.000,150,11002264,13485,0,1685458458,13110.328058509993,147.68836649999866,53552.45063208001 2023-05-30,14:54:20.000,150,11002295,13685,0,1685458459,13110.314585890002,147.72361215000274,53552.40870936 2023-05-30,14:54:21.000,150,11002345,13605,0,1685458460,13110.301113269998,147.71656302000338,53552.40870936 2023-05-30,14:54:22.000,150,11002340,13365,0,1685458461,13110.341531129998,147.70246476000466,53552.42268360001 2023-05-30,14:54:23.000,150,11002299,13245,0,1685458462,13110.381948989998,147.70951389000402,53552.4576192 2023-05-30,14:54:24.000,150,11002285,13965,0,1685458463,13110.361740059998,147.70246476000466,53552.42268360001 2023-05-30,14:54:25.000,150,11002302,13485,0,1685458464,13110.355003750003,147.69541562999802,53552.40172224001 2023-05-30,14:54:26.000,150,11002323,13645,0,1685458465,13110.402157919998,147.69541562999802,53552.37377376001 2023-05-30,14:54:27.000,150,11002263,13645,0,1685458466,13110.482993639998,147.69541562999802,53552.499541920006 2023-05-30,14:54:28.000,150,11002276,13645,0,1685458467,13110.469521019993,147.69541562999802,53552.45063208001 2023-05-30,14:54:29.000,150,11002315,13565,0,1685458468,13110.516675189989,147.68836649999866,53552.43665784 2023-05-30,14:54:30.000,150,11002329,13525,0,1685458469,13110.435839469988,147.6813173699993,53552.40870936 2023-05-30,14:54:31.000,150,11002329,13765,0,1685458470,13110.523411499998,147.70246476000466,53552.43665784 2023-05-30,14:54:32.000,150,11002311,13645,0,1685458471,13110.550356739994,147.72361215000274,53552.44364496001 2023-05-30,14:54:33.000,150,11002302,13365,0,1685458472,13110.523411499998,147.73771041000145,53552.44364496001 2023-05-30,14:54:34.000,150,11002298,13565,0,1685458473,13110.536884119989,147.71656302000338,53552.478580560004 2023-05-30,14:54:35.000,150,11002302,13805,0,1685458474,13110.530147809994,147.72361215000274,53552.42268360001 2023-05-30,14:54:36.000,150,11002310,13645,0,1685458475,13110.523411499998,147.7447595400008,53552.40870936 2023-05-30,14:54:37.000,150,11002295,13605,0,1685458476,13110.590774599994,147.75180867000017,53552.49255480001 2023-05-30,14:54:38.000,150,11002296,13645,0,1685458477,13110.543620429999,147.78000519000489,53552.48556768 2023-05-30,14:54:39.000,150,11002335,13365,0,1685458478,13110.604247219999,147.78705432000424,53552.46460632 2023-05-30,14:54:40.000,150,11002299,13605,0,1685458479,13110.536884119989,147.78705432000424,53552.41569648 2023-05-30,14:54:41.000,150,11002291,13405,0,1685458480,13110.536884119989,147.78705432000424,53552.41569648 2023-05-30,14:54:42.000,150,11002321,13605,0,1685458481,13110.604247219999,147.78705432000424,53552.4576192 2023-05-30,14:54:43.000,150,11002289,13645,0,1685458482,13110.61771983999,147.78000519000489,53552.49255480001 2023-05-30,14:54:44.000,150,11002305,13445,0,1685458483,13110.61771983999,147.80115258000296,53552.478580560004 2023-05-30,14:54:45.000,150,11002296,13765,0,1685458484,13110.624456149999,147.81525084000168,53552.52050328001 2023-05-30,14:54:46.000,150,11002292,13645,0,1685458485,13110.563829359999,147.7941034500036,53552.478580560004 2023-05-30,14:54:47.000,150,11002326,13605,0,1685458486,13110.577301979989,147.7941034500036,53552.47159344001 2023-05-30,14:54:48.000,150,11002310,13485,0,1685458487,13110.584038289999,147.78705432000424,53552.499541920006 2023-05-30,14:54:49.000,150,11002327,13965,0,1685458488,13110.610983529994,147.80820171000232,53552.49255480001 2023-05-30,14:54:50.000,150,11002272,13885,0,1685458489,13110.530147809994,147.80115258000296,53552.39473512 2023-05-30,14:54:51.000,150,11002312,13685,0,1685458490,13110.577301979989,147.78000519000489,53552.478580560004 2023-05-30,14:54:52.000,150,11002301,13325,0,1685458491,13110.61771983999,147.78705432000424,53552.54146464001 2023-05-30,14:54:53.000,150,11002279,13605,0,1685458492,13110.597510909989,147.75180867000017,53552.50652904 2023-05-30,14:54:54.000,150,11002324,13565,0,1685458493,13110.523411499998,147.75180867000017,53552.52050328001 2023-05-30,14:54:55.000,150,11002308,13605,0,1685458494,13110.550356739994,147.75180867000017,53552.548451760005 2023-05-30,14:54:56.000,150,11002317,13645,0,1685458495,13110.429103159993,147.73771041000145,53552.478580560004 2023-05-30,14:54:57.000,150,11002286,13365,0,1685458496,13110.442575779998,147.7659069299989,53552.50652904 2023-05-30,14:54:58.000,150,11002331,13365,0,1685458497,13110.503202569998,147.7447595400008,53552.548451760005 2023-05-30,14:54:59.000,150,11002288,13565,0,1685458498,13110.536884119989,147.7941034500036,53552.48556768 2023-05-30,14:55:00.000,150,11002299,13925,0,1685458499,13110.456048399989,147.77295605999825,53552.45063208001 2023-05-30,14:55:01.000,150,11002312,13725,0,1685458500,13110.435839469988,147.77295605999825,53552.40870936 2023-05-30,14:55:02.000,150,11002282,13445,0,1685458501,13110.348267439993,147.7659069299989,53552.35979952 2023-05-30,14:55:03.000,150,11002325,13445,0,1685458502,13110.415630539988,147.7447595400008,53552.39473512 2023-05-30,14:55:04.000,150,11002303,13885,0,1685458503,13110.415630539988,147.7447595400008,53552.4576192 2023-05-30,14:55:05.000,150,11002275,13765,0,1685458504,13110.368476369993,147.73771041000145,53552.35281240001 2023-05-30,14:55:06.000,150,11002333,13525,0,1685458505,13110.375212679988,147.70246476000466,53552.387748 2023-05-30,14:55:07.000,150,11002354,13765,0,1685458506,13110.442575779998,147.65312085000187,53552.51351616 2023-05-30,14:55:08.000,150,11002301,13685,0,1685458507,13110.449312089993,147.67426823999995,53552.43665784 2023-05-30,14:55:09.000,150,11002335,13725,0,1685458508,13110.381948989998,147.6672191100006,53552.40172224001 2023-05-30,14:55:10.000,150,11002322,13445,0,1685458509,13110.355003750003,147.65312085000187,53552.35281240001 2023-05-30,14:55:11.000,150,11002326,13485,0,1685458510,13110.355003750003,147.6460717200025,53552.380760880005 2023-05-30,14:55:12.000,150,11002330,13485,0,1685458511,13110.361740059998,147.6672191100006,53552.40870936 2023-05-30,14:55:13.000,150,11002306,13725,0,1685458512,13110.381948989998,147.6319734600038,53552.36678664 2023-05-30,14:55:14.000,150,11002298,13645,0,1685458513,13110.388685299993,147.59672780999972,53552.37377376001 2023-05-30,14:55:15.000,150,11002281,13565,0,1685458514,13110.341531129998,147.60377693999908,53552.34582528 2023-05-30,14:55:16.000,150,11002311,13925,0,1685458515,13110.314585890002,147.582629550001,53552.36678664 2023-05-30,14:55:17.000,150,11002316,13565,0,1685458516,13110.355003750003,147.56853129000228,53552.42268360001 2023-05-30,14:55:18.000,150,11002326,13805,0,1685458517,13110.314585890002,147.60377693999908,53552.40870936 2023-05-30,14:55:19.000,150,11002304,13525,0,1685458518,13110.328058509993,147.57558042000164,53552.37377376001 2023-05-30,14:55:20.000,150,11002309,13845,0,1685458519,13110.274168030002,147.52623650999885,53552.3178768 2023-05-30,14:55:21.000,150,11002349,13765,0,1685458520,13110.267431719993,147.5473839000042,53552.33883816 2023-05-30,14:55:22.000,150,11002317,13565,0,1685458521,13110.301113269998,147.52623650999885,53552.36678664 2023-05-30,14:55:23.000,150,11002320,13325,0,1685458522,13110.341531129998,147.51213825000013,53552.39473512 2023-05-30,14:55:24.000,150,11002282,13765,0,1685458523,13110.348267439993,147.49099086000206,53552.380760880005 2023-05-30,14:55:25.000,150,11002285,13845,0,1685458524,13110.381948989998,147.46279434000462,53552.41569648 2023-05-30,14:55:26.000,150,11002343,13525,0,1685458525,13110.307849579993,147.46984347000398,53552.29691544 2023-05-30,14:55:27.000,150,11002329,13725,0,1685458526,13110.334794820003,147.42754869000055,53552.35281240001 2023-05-30,14:55:28.000,150,11002268,13645,0,1685458527,13110.328058509993,147.4204995600012,53552.40870936 2023-05-30,14:55:29.000,150,11002299,13525,0,1685458528,13110.368476369993,147.44164694999927,53552.40172224001 2023-05-30,14:55:30.000,150,11002303,13805,0,1685458529,13110.328058509993,147.3993521700031,53552.35979952 2023-05-30,14:55:31.000,150,11002287,13685,0,1685458530,13110.361740059998,147.3852539100044,53552.33883816 2023-05-30,14:55:32.000,150,11002340,13525,0,1685458531,13110.408894229993,147.36410651999904,53552.43665784 2023-05-30,14:55:33.000,150,11002346,13325,0,1685458532,13110.469521019993,147.36410651999904,53552.48556768 2023-05-30,14:55:34.000,150,11002352,13645,0,1685458533,13110.402157919998,147.34295913000096,53552.43665784 2023-05-30,14:55:35.000,150,11002286,13765,0,1685458534,13110.415630539988,147.34295913000096,53552.478580560004 2023-05-30,14:55:36.000,150,11002263,13765,0,1685458535,13110.368476369993,147.36410651999904,53552.42268360001 2023-05-30,14:55:37.000,150,11002310,13245,0,1685458536,13110.381948989998,147.35705738999968,53552.43665784 2023-05-30,14:55:38.000,150,11002315,13645,0,1685458537,13110.442575779998,147.35000826000032,53552.4576192 2023-05-30,14:55:39.000,150,11002333,13925,0,1685458538,13110.462784709998,147.36410651999904,53552.47159344001 2023-05-30,14:55:40.000,150,11002302,13765,0,1685458539,13110.429103159993,147.32886087000225,53552.45063208001 2023-05-30,14:55:41.000,150,11002247,13525,0,1685458540,13110.408894229993,147.35705738999968,53552.48556768 2023-05-30,14:55:42.000,150,11002311,13565,0,1685458541,13110.422366849998,147.3006643500048,53552.499541920006 2023-05-30,14:55:43.000,150,11002267,13445,0,1685458542,13110.375212679988,147.3359100000016,53552.49255480001 2023-05-30,14:55:44.000,150,11002269,13405,0,1685458543,13110.395421609988,147.3218117400029,53552.41569648 2023-05-30,14:55:45.000,150,11002318,13645,0,1685458544,13110.368476369993,147.30771348000417,53552.44364496001 2023-05-30,14:55:46.000,150,11002328,13565,0,1685458545,13110.334794820003,147.32886087000225,53552.387748 2023-05-30,14:55:47.000,150,11002314,13765,0,1685458546,13110.375212679988,147.3218117400029,53552.40172224001 2023-05-30,14:55:48.000,150,11002306,13685,0,1685458547,13110.355003750003,147.2724678300001,53552.5274904 2023-05-30,14:55:49.000,150,11002300,13645,0,1685458548,13110.388685299993,147.28656608999881,53552.46460632 2023-05-30,14:55:50.000,150,11002353,13325,0,1685458549,13110.334794820003,147.28656608999881,53552.40870936 2023-05-30,14:55:51.000,150,11002309,13725,0,1685458550,13110.267431719993,147.3006643500048,53552.36678664 2023-05-30,14:55:52.000,150,11002317,13845,0,1685458551,13110.267431719993,147.29361521999817,53552.35281240001 2023-05-30,14:55:53.000,150,11002311,13725,0,1685458552,13110.307849579993,147.29361521999817,53552.478580560004 2023-05-30,14:55:54.000,150,11002272,13685,0,1685458553,13110.267431719993,147.3006643500048,53552.43665784 2023-05-30,14:55:55.000,150,11002307,13485,0,1685458554,13110.253959100002,147.2724678300001,53552.47159344001 2023-05-30,14:55:56.000,150,11002343,13645,0,1685458555,13110.253959100002,147.2724678300001,53552.43665784 2023-05-30,14:55:57.000,150,11002359,13405,0,1685458556,13110.287640649993,147.27951695999946,53552.48556768 2023-05-30,14:55:58.000,150,11002302,13645,0,1685458557,13110.274168030002,147.26541870000074,53552.44364496001 2023-05-30,14:55:59.000,150,11002317,13605,0,1685458558,13110.247222789993,147.29361521999817,53552.44364496001 2023-05-30,14:56:00.000,150,11002287,13485,0,1685458559,13110.247222789993,147.27951695999946,53552.45063208001 2023-05-30,14:56:01.000,150,11002322,13525,0,1685458560,13110.253959100002,147.25132044000202,53552.44364496001 2023-05-30,14:56:02.000,150,11002292,13605,0,1685458561,13110.260695409997,147.27951695999946,53552.40870936 2023-05-30,14:56:03.000,150,11002304,13645,0,1685458562,13110.280904339998,147.30771348000417,53552.478580560004 2023-05-30,14:56:04.000,150,11002319,13685,0,1685458563,13110.328058509993,147.29361521999817,53552.48556768 2023-05-30,14:56:05.000,150,11002291,13685,0,1685458564,13110.348267439993,147.35705738999968,53552.58338736 2023-05-30,14:56:06.000,150,11002346,13885,0,1685458565,13110.200068619997,147.36410651999904,53552.43665784 2023-05-30,14:56:07.000,150,11002308,13405,0,1685458566,13110.301113269998,147.3711556499984,53552.48556768 2023-05-30,14:56:08.000,150,11002317,13685,0,1685458567,13110.260695409997,147.3711556499984,53552.49255480001 2023-05-30,14:56:09.000,150,11002326,13525,0,1685458568,13110.294376960002,147.37820477999776,53552.52050328001 2023-05-30,14:56:10.000,150,11002318,13565,0,1685458569,13110.267431719993,147.41345043000183,53552.49255480001 2023-05-30,14:56:11.000,150,11002289,13565,0,1685458570,13110.247222789993,147.42754869000055,53552.49255480001 2023-05-30,14:56:12.000,150,11002305,13605,0,1685458571,13110.247222789993,147.3993521700031,53552.478580560004 2023-05-30,14:56:13.000,150,11002317,13845,0,1685458572,13110.321322199998,147.4204995600012,53552.548451760005 2023-05-30,14:56:14.000,150,11002317,13525,0,1685458573,13110.260695409997,147.42754869000055,53552.47159344001 2023-05-30,14:56:15.000,150,11002324,13485,0,1685458574,13110.274168030002,147.44164694999927,53552.53447752 2023-05-30,14:56:16.000,150,11002303,13685,0,1685458575,13110.240486479997,147.44869607999863,53552.41569648 2023-05-30,14:56:17.000,150,11002324,13685,0,1685458576,13110.247222789993,147.50508912000078,53552.44364496001 2023-05-30,14:56:18.000,150,11002324,13445,0,1685458577,13110.260695409997,147.49099086000206,53552.46460632 2023-05-30,14:56:19.000,150,11002317,13805,0,1685458578,13110.287640649993,147.49099086000206,53552.53447752 2023-05-30,14:56:20.000,150,11002315,13765,0,1685458579,13110.260695409997,147.46984347000398,53552.49255480001 2023-05-30,14:56:21.000,150,11002313,13525,0,1685458580,13110.240486479997,147.49803999000142,53552.48556768 2023-05-30,14:56:22.000,150,11002361,13245,0,1685458581,13110.233750170002,147.49099086000206,53552.49255480001 2023-05-30,14:56:23.000,150,11002303,13605,0,1685458582,13110.227013859992,147.49803999000142,53552.48556768 2023-05-30,14:56:24.000,150,11002333,13765,0,1685458583,13110.213541240002,147.49099086000206,53552.47159344001 2023-05-30,14:56:25.000,150,11002306,13405,0,1685458584,13110.166387069992,147.5191873799995,53552.310889680004 2023-05-30,14:56:26.000,150,11002315,13605,0,1685458585,13110.227013859992,147.5332856399982,53552.4576192 2023-05-30,14:56:27.000,150,11002279,13485,0,1685458586,13110.213541240002,147.50508912000078,53552.35979952 2023-05-30,14:56:28.000,150,11002298,13525,0,1685458587,13110.220277549997,147.49803999000142,53552.43665784 2023-05-30,14:56:29.000,150,11002325,13725,0,1685458588,13110.260695409997,147.50508912000078,53552.429670720005 2023-05-30,14:56:30.000,150,11002336,13245,0,1685458589,13110.253959100002,147.51213825000013,53552.387748 2023-05-30,14:56:31.000,150,11002295,13565,0,1685458590,13110.173123380002,147.5332856399982,53552.32486392001 2023-05-30,14:56:32.000,150,11002333,13325,0,1685458591,13110.253959100002,147.51213825000013,53552.36678664 2023-05-30,14:56:33.000,150,11002290,13605,0,1685458592,13110.213541240002,147.51213825000013,53552.35979952 2023-05-30,14:56:34.000,150,11002313,13405,0,1685458593,13110.260695409997,147.49803999000142,53552.3178768 2023-05-30,14:56:35.000,150,11002324,13725,0,1685458594,13110.227013859992,147.4839417300027,53552.310889680004 2023-05-30,14:56:36.000,150,11002312,13765,0,1685458595,13110.240486479997,147.5191873799995,53552.34582528 2023-05-30,14:56:37.000,150,11002256,13165,0,1685458596,13110.206804929992,147.56853129000228,53552.331851040006 2023-05-30,14:56:38.000,150,11002324,13645,0,1685458597,13110.179859689997,147.56148216000292,53552.26896696 2023-05-30,14:56:39.000,150,11002307,13605,0,1685458598,13110.166387069992,147.58967868000036,53552.28294120001 2023-05-30,14:56:40.000,150,11002297,13645,0,1685458599,13110.206804929992,147.61082606999844,53552.28992832 2023-05-30,14:56:41.000,150,11002239,13685,0,1685458600,13110.179859689997,147.58967868000036,53552.261979840005 2023-05-30,14:56:42.000,150,11002331,13445,0,1685458601,13110.105760279992,147.66016998000123,53552.15018592 2023-05-30,14:56:43.000,150,11002296,13565,0,1685458602,13110.173123380002,147.6460717200025,53552.27595408001 2023-05-30,14:56:44.000,150,11002312,13485,0,1685458603,13110.247222789993,147.67426823999995,53552.27595408001 2023-05-30,14:56:45.000,150,11002314,13685,0,1685458604,13110.186595999992,147.67426823999995,53552.22704424 2023-05-30,14:56:46.000,150,11002355,13725,0,1685458605,13110.132705520002,147.68836649999866,53552.19909576 2023-05-30,14:56:47.000,150,11002321,13645,0,1685458606,13110.078815039997,147.69541562999802,53552.18512152001 2023-05-30,14:56:48.000,150,11002291,13605,0,1685458607,13110.051869800001,147.72361215000274,53552.164160160006 2023-05-30,14:56:49.000,150,11002347,13765,0,1685458608,13110.119232899997,147.72361215000274,53552.1781344 2023-05-30,14:56:50.000,150,11002285,13885,0,1685458609,13110.078815039997,147.7306612800021,53552.17114728 2023-05-30,14:56:51.000,150,11002276,13925,0,1685458610,13110.045133489992,147.73771041000145,53552.15717304001 2023-05-30,14:56:52.000,150,11002278,13685,0,1685458611,13110.031660870001,147.7659069299989,53552.12922456 2023-05-30,14:56:53.000,150,11002296,13805,0,1685458612,13110.092287660002,147.73771041000145,53552.15018592 2023-05-30,14:56:54.000,150,11002265,13645,0,1685458613,13110.078815039997,147.7447595400008,53552.15018592 2023-05-30,14:56:55.000,150,11002357,13685,0,1685458614,13110.045133489992,147.73771041000145,53552.164160160006 2023-05-30,14:56:56.000,150,11002306,13725,0,1685458615,13109.984506699991,147.7659069299989,53552.12922456 2023-05-30,14:56:57.000,150,11002287,13645,0,1685458616,13109.971034080001,147.75180867000017,53552.094288960005 2023-05-30,14:56:58.000,150,11002331,13565,0,1685458617,13110.024924559992,147.7306612800021,53552.12223744 2023-05-30,14:56:59.000,150,11002316,13525,0,1685458618,13110.018188249996,147.71656302000338,53552.143198800004 2023-05-30,14:57:00.000,150,11002330,13765,0,1685458619,13109.984506699991,147.7306612800021,53552.094288960005 2023-05-30,14:57:01.000,150,11002290,13565,0,1685458620,13109.964297769991,147.7306612800021,53552.10826320001 2023-05-30,14:57:02.000,150,11002311,13445,0,1685458621,13109.937352529996,147.75885779999953,53552.094288960005 2023-05-30,14:57:03.000,150,11002294,13925,0,1685458622,13109.91040729,147.71656302000338,53552.094288960005 2023-05-30,14:57:04.000,150,11002353,13765,0,1685458623,13109.836307879996,147.7659069299989,53551.996469280006 2023-05-30,14:57:05.000,150,11002337,13765,0,1685458624,13109.876725739996,147.73771041000145,53552.12223744 2023-05-30,14:57:06.000,150,11002311,13765,0,1685458625,13109.8497805,147.75180867000017,53552.06634048001 2023-05-30,14:57:07.000,150,11002274,13405,0,1685458626,13109.82283525999,147.7306612800021,53552.02441776 2023-05-30,14:57:08.000,150,11002275,13525,0,1685458627,13109.80262632999,147.71656302000338,53552.03839200001 2023-05-30,14:57:09.000,150,11002308,13565,0,1685458628,13109.84304418999,147.70951389000402,53552.12922456 2023-05-30,14:57:10.000,150,11002303,13645,0,1685458629,13109.816098949996,147.7306612800021,53552.03839200001 2023-05-30,14:57:11.000,150,11002308,13845,0,1685458630,13109.82283525999,147.71656302000338,53552.0733276 2023-05-30,14:57:12.000,150,11002270,13605,0,1685458631,13109.735263229995,147.72361215000274,53551.98249504 2023-05-30,14:57:13.000,150,11002313,13725,0,1685458632,13109.74873585,147.63902259000315,53552.08730184001 2023-05-30,14:57:14.000,150,11002320,13605,0,1685458633,13109.72852692,147.68836649999866,53552.03140488 2023-05-30,14:57:15.000,150,11002294,13525,0,1685458634,13109.78241739999,147.65312085000187,53552.0733276 2023-05-30,14:57:16.000,150,11002353,13485,0,1685458635,13109.70158167999,147.70246476000466,53552.01743064001 2023-05-30,14:57:17.000,150,11002303,13645,0,1685458636,13109.735263229995,147.68836649999866,53552.05236624 2023-05-30,14:57:18.000,150,11002320,13405,0,1685458637,13109.70831799,147.69541562999802,53551.96852080001 2023-05-30,14:57:19.000,150,11002292,13765,0,1685458638,13109.72179060999,147.67426823999995,53552.06634048001 2023-05-30,14:57:20.000,150,11002307,13445,0,1685458639,13109.68810906,147.68836649999866,53552.02441776 2023-05-30,14:57:21.000,150,11002335,13605,0,1685458640,13109.62748227,147.67426823999995,53551.9335852 2023-05-30,14:57:22.000,150,11002306,13565,0,1685458641,13109.66790013,147.70951389000402,53552.01044352 2023-05-30,14:57:23.000,150,11002276,13925,0,1685458642,13109.70158167999,147.68836649999866,53552.0034564 2023-05-30,14:57:24.000,150,11002280,13565,0,1685458643,13109.70158167999,147.70951389000402,53551.98948216001 2023-05-30,14:57:25.000,150,11002322,13845,0,1685458644,13109.70831799,147.69541562999802,53551.96153368 2023-05-30,14:57:26.000,150,11002316,13765,0,1685458645,13109.68137274999,147.7306612800021,53551.98948216001 2023-05-30,14:57:27.000,150,11002319,13645,0,1685458646,13109.694845369995,147.7447595400008,53551.95454656 2023-05-30,14:57:28.000,150,11002309,13485,0,1685458647,13109.634218579995,147.80820171000232,53551.90563672 2023-05-30,14:57:29.000,150,11002353,13765,0,1685458648,13109.654427509995,147.81525084000168,53551.96153368 2023-05-30,14:57:30.000,150,11002313,13525,0,1685458649,13109.60727334,147.8786930100032,53551.78685568 2023-05-30,14:57:31.000,150,11002315,13565,0,1685458650,13109.674636439995,147.87164388000383,53551.94057232001 2023-05-30,14:57:32.000,150,11002316,13565,0,1685458651,13109.654427509995,147.89984040000127,53551.89166248 2023-05-30,14:57:33.000,150,11002295,13685,0,1685458652,13109.614009649995,147.85754561999784,53551.863714 2023-05-30,14:57:34.000,150,11002320,13565,0,1685458653,13109.62748227,147.91393865999999,53551.83576552 2023-05-30,14:57:35.000,150,11002312,13565,0,1685458654,13109.634218579995,147.9280369199987,53551.89864960001 2023-05-30,14:57:36.000,150,11002294,13805,0,1685458655,13109.58032809999,147.94918431000406,53551.84973976001 2023-05-30,14:57:37.000,150,11002305,13445,0,1685458656,13109.58706441,147.9421351800047,53551.83576552 2023-05-30,14:57:38.000,150,11002310,13605,0,1685458657,13109.593800719995,147.9914790900002,53551.83576552 2023-05-30,14:57:39.000,150,11002319,13405,0,1685458658,13109.694845369995,147.99852821999957,53551.98249504 2023-05-30,14:57:40.000,150,11002311,13525,0,1685458659,13109.6476912,147.99852821999957,53551.91262384 2023-05-30,14:57:41.000,150,11002322,13605,0,1685458660,13109.6476912,147.9914790900002,53551.89864960001 2023-05-30,14:57:42.000,150,11002350,13805,0,1685458661,13109.64095488999,148.0126264799983,53551.9335852 2023-05-30,14:57:43.000,150,11002315,13645,0,1685458662,13109.654427509995,147.99852821999957,53551.926598080005 2023-05-30,14:57:44.000,150,11002349,13525,0,1685458663,13109.614009649995,148.02672474000428,53551.89166248 2023-05-30,14:57:45.000,150,11002328,13565,0,1685458664,13109.56685548,147.99852821999957,53551.84275264 2023-05-30,14:57:46.000,150,11002343,13605,0,1685458665,13109.62074595999,148.06197039000108,53551.91961096001 2023-05-30,14:57:47.000,150,11002329,13405,0,1685458666,13109.66790013,148.06901952000044,53551.96852080001 2023-05-30,14:57:48.000,150,11002312,13485,0,1685458667,13109.62074595999,148.11131430000387,53551.89166248 2023-05-30,14:57:49.000,150,11002298,13645,0,1685458668,13109.634218579995,148.13246169000195,53551.863714 2023-05-30,14:57:50.000,150,11002366,13765,0,1685458669,13109.60053702999,148.1395108200013,53551.926598080005 2023-05-30,14:57:51.000,150,11002289,13645,0,1685458670,13109.64095488999,148.15360908000002,53551.89864960001 2023-05-30,14:57:52.000,150,11002306,13765,0,1685458671,13109.614009649995,148.18180560000474,53551.82179128001 2023-05-30,14:57:53.000,150,11002304,13805,0,1685458672,13109.64095488999,148.19590386000345,53551.87070112001 2023-05-30,14:57:54.000,150,11002278,13565,0,1685458673,13109.654427509995,148.2029529900028,53551.91961096001 2023-05-30,14:57:55.000,150,11002329,13485,0,1685458674,13109.654427509995,148.2593460299977,53551.877688240005 2023-05-30,14:57:56.000,150,11002325,13685,0,1685458675,13109.674636439995,148.31573906999984,53551.87070112001 2023-05-30,14:57:57.000,150,11002312,13485,0,1685458676,13109.74873585,148.3227881999992,53551.9335852 2023-05-30,14:57:58.000,150,11002337,13645,0,1685458677,13109.674636439995,148.37918124000134,53551.83576552 2023-05-30,14:57:59.000,150,11002336,13605,0,1685458678,13109.694845369995,148.4355742800035,53551.81480416 2023-05-30,14:58:00.000,150,11002329,13405,0,1685458679,13109.654427509995,148.46377080000093,53551.82179128001 2023-05-30,14:58:01.000,150,11002272,13525,0,1685458680,13109.68137274999,148.45672167000157,53551.828778400006 2023-05-30,14:58:02.000,150,11002319,13485,0,1685458681,13109.66116381999,148.54131123000116,53551.85672688 2023-05-30,14:58:03.000,150,11002290,13765,0,1685458682,13109.634218579995,148.5977042700033,53551.7938428 2023-05-30,14:58:04.000,150,11002303,13925,0,1685458683,13109.634218579995,148.5977042700033,53551.83576552 2023-05-30,14:58:05.000,150,11002319,13405,0,1685458684,13109.66790013,148.65409730999818,53551.82179128001 2023-05-30,14:58:06.000,150,11002326,13405,0,1685458685,13109.56011916999,148.6963920900016,53551.7938428 2023-05-30,14:58:07.000,150,11002279,13765,0,1685458686,13109.614009649995,148.76688339000248,53551.77288144001 2023-05-30,14:58:08.000,150,11002311,13565,0,1685458687,13109.60727334,148.7809816500012,53551.77986856001 2023-05-30,14:58:09.000,150,11002313,13685,0,1685458688,13109.56685548,148.82327643000463,53551.74493296 2023-05-30,14:58:10.000,150,11002335,13685,0,1685458689,13109.49949237999,148.85852208000142,53551.74493296 2023-05-30,14:58:11.000,150,11002341,13605,0,1685458690,13109.52643762,148.86557121000078,53551.71698448 2023-05-30,14:58:12.000,150,11002335,13965,0,1685458691,13109.54664655,148.87262034000014,53551.76589432 2023-05-30,14:58:13.000,150,11002330,13925,0,1685458692,13109.56685548,148.86557121000078,53551.758907200005 2023-05-30,14:58:14.000,150,11002313,13765,0,1685458693,13109.533173929995,148.943111640001,53551.75192008001 2023-05-30,14:58:15.000,150,11002306,13685,0,1685458694,13109.52643762,148.96425902999908,53551.77288144001 2023-05-30,14:58:16.000,150,11002282,13485,0,1685458695,13109.445601899999,149.01360294000187,53551.689036 2023-05-30,14:58:17.000,150,11002289,13925,0,1685458696,13109.425392969999,148.9783572899978,53551.64711328 2023-05-30,14:58:18.000,150,11002326,13565,0,1685458697,13109.472547139994,149.01360294000187,53551.73095872001 2023-05-30,14:58:19.000,150,11002297,13485,0,1685458698,13109.492756069994,148.9924555500038,53551.73794584 2023-05-30,14:58:20.000,150,11002323,13765,0,1685458699,13109.46581083,149.01360294000187,53551.73095872001 2023-05-30,14:58:21.000,150,11002321,13605,0,1685458700,13109.432129279994,149.00655381000252,53551.709997360005 2023-05-30,14:58:22.000,150,11002326,13285,0,1685458701,13109.432129279994,149.04884858999867,53551.73095872001 2023-05-30,14:58:23.000,150,11002297,13685,0,1685458702,13109.39844772999,149.0277012000006,53551.661087520006 2023-05-30,14:58:24.000,150,11002320,13525,0,1685458703,13109.378238799989,149.0277012000006,53551.709997360005 2023-05-30,14:58:25.000,150,11002336,13565,0,1685458704,13109.317612009989,149.0417994599993,53551.62615192 2023-05-30,14:58:26.000,150,11002317,13525,0,1685458705,13109.358029869989,149.02065207000123,53551.689036 2023-05-30,14:58:27.000,150,11002320,13485,0,1685458706,13109.358029869989,149.0277012000006,53551.709997360005 2023-05-30,14:58:28.000,150,11002352,13685,0,1685458707,13109.317612009989,149.05589771999803,53551.64711328 2023-05-30,14:58:29.000,150,11002318,13565,0,1685458708,13109.324348319999,149.0417994599993,53551.60519056001 2023-05-30,14:58:30.000,150,11002319,13845,0,1685458709,13109.304139389998,149.05589771999803,53551.591216320005 2023-05-30,14:58:31.000,150,11002268,13725,0,1685458710,13109.277194149989,149.04884858999867,53551.5492936 2023-05-30,14:58:32.000,150,11002304,13565,0,1685458711,13109.243512599998,149.0417994599993,53551.52833224 2023-05-30,14:58:33.000,150,11002278,13605,0,1685458712,13109.203094739998,149.05589771999803,53551.48640952001 2023-05-30,14:58:34.000,150,11002314,13765,0,1685458713,13109.243512599998,149.08409424000274,53551.58422920001 2023-05-30,14:58:35.000,150,11002336,13485,0,1685458714,13109.256985219989,149.06999598000402,53551.55628072 2023-05-30,14:58:36.000,150,11002287,13525,0,1685458715,13109.277194149989,149.04884858999867,53551.591216320005 2023-05-30,14:58:37.000,150,11002320,13765,0,1685458716,13109.310875699994,149.00655381000252,53551.64711328 2023-05-30,14:58:38.000,150,11002296,13845,0,1685458717,13109.283930459998,149.06999598000402,53551.591216320005 2023-05-30,14:58:39.000,150,11002351,13605,0,1685458718,13109.304139389998,149.10524163000082,53551.58422920001 2023-05-30,14:58:40.000,150,11002284,13925,0,1685458719,13109.243512599998,149.1545855400036,53551.50038376 2023-05-30,14:58:41.000,150,11002289,13565,0,1685458720,13109.223303669998,149.11229076000018,53551.52134512 2023-05-30,14:58:42.000,150,11002317,13605,0,1685458721,13109.243512599998,149.1404872800049,53551.5492936 2023-05-30,14:58:43.000,150,11002324,13725,0,1685458722,13109.270457839993,149.11229076000018,53551.60519056001 2023-05-30,14:58:44.000,150,11002324,14325,0,1685458723,13109.250248909993,149.10524163000082,53551.57724208 2023-05-30,14:58:45.000,150,11002313,13565,0,1685458724,13109.256985219989,149.13343814999826,53551.57025496 2023-05-30,14:58:46.000,150,11002334,13925,0,1685458725,13109.196358429988,149.16868380000233,53551.51435800001 2023-05-30,14:58:47.000,150,11002318,13645,0,1685458726,13109.176149499988,149.1545855400036,53551.56326784001 2023-05-30,14:58:48.000,150,11002326,13605,0,1685458727,13109.189622119993,149.16163467000297,53551.50737088 2023-05-30,14:58:49.000,150,11002328,13605,0,1685458728,13109.203094739998,149.16163467000297,53551.52134512 2023-05-30,14:58:50.000,150,11002323,13485,0,1685458729,13109.142467949998,149.1545855400036,53551.52833224 2023-05-30,14:58:51.000,150,11002283,13605,0,1685458730,13109.162676879998,149.13343814999826,53551.52134512 2023-05-30,14:58:52.000,150,11002299,13565,0,1685458731,13109.189622119993,149.1404872800049,53551.58422920001 2023-05-30,14:58:53.000,150,11002313,13925,0,1685458732,13109.169413189993,149.13343814999826,53551.57724208 2023-05-30,14:58:54.000,150,11002317,13805,0,1685458733,13109.149204259993,149.10524163000082,53551.53531936001 2023-05-30,14:58:55.000,150,11002295,13845,0,1685458734,13109.128995329993,149.13343814999826,53551.542306480005 2023-05-30,14:58:56.000,150,11002348,13765,0,1685458735,13109.081841159998,149.10524163000082,53551.48640952001 2023-05-30,14:58:57.000,150,11002248,13805,0,1685458736,13109.102050089998,149.11229076000018,53551.48640952001 2023-05-30,14:58:58.000,150,11002303,13685,0,1685458737,13109.088577469993,149.13343814999826,53551.50737088 2023-05-30,14:58:59.000,150,11002299,14005,0,1685458738,13109.122259019998,149.07704511000338,53551.51435800001 2023-05-30,14:59:00.000,150,11002298,13805,0,1685458739,13109.095313780002,149.07704511000338,53551.51435800001 2023-05-30,14:59:01.000,150,11002290,13605,0,1685458740,13109.088577469993,149.09819250000146,53551.43749968001 2023-05-30,14:59:02.000,150,11002298,13885,0,1685458741,13109.088577469993,149.1545855400036,53551.472435280004 2023-05-30,14:59:03.000,150,11002341,13765,0,1685458742,13109.102050089998,149.13343814999826,53551.45147392 2023-05-30,14:59:04.000,150,11002320,13845,0,1685458743,13109.088577469993,149.1757329300017,53551.50038376 2023-05-30,14:59:05.000,150,11002332,13685,0,1685458744,13109.135731640003,149.1263890199989,53551.493396640006 2023-05-30,14:59:06.000,150,11002274,13605,0,1685458745,13109.075104850002,149.16868380000233,53551.46544816001 2023-05-30,14:59:07.000,150,11002307,13605,0,1685458746,13109.122259019998,149.16163467000297,53551.44448680001 2023-05-30,14:59:08.000,150,11002356,13365,0,1685458747,13109.108786399993,149.16868380000233,53551.472435280004 2023-05-30,14:59:09.000,150,11002325,13285,0,1685458748,13109.128995329993,149.1757329300017,53551.46544816001 2023-05-30,14:59:10.000,150,11002323,13845,0,1685458749,13109.108786399993,149.21097857999848,53551.43051256 2023-05-30,14:59:11.000,150,11002304,13245,0,1685458750,13109.075104850002,149.23212597000384,53551.40256408 2023-05-30,14:59:12.000,150,11002301,13605,0,1685458751,13109.014478060002,149.28146987999935,53551.4095512 2023-05-30,14:59:13.000,150,11002326,13485,0,1685458752,13109.088577469993,149.26737162000063,53551.4794224 2023-05-30,14:59:14.000,150,11002306,13725,0,1685458753,13109.061632229997,149.2885190099987,53551.41653832001 2023-05-30,14:59:15.000,150,11002308,13645,0,1685458754,13109.041423299997,149.29556813999807,53551.38160272 2023-05-30,14:59:16.000,150,11002321,13645,0,1685458755,13109.021214369997,149.33081379000214,53551.36064136 2023-05-30,14:59:17.000,150,11002305,13605,0,1685458756,13109.081841159998,149.30966640000406,53551.40256408 2023-05-30,14:59:18.000,150,11002324,13565,0,1685458757,13109.021214369997,149.32376466000278,53551.38858984 2023-05-30,14:59:19.000,150,11002346,13605,0,1685458758,13108.974060200002,149.36605943999893,53551.33968 2023-05-30,14:59:20.000,150,11002302,13885,0,1685458759,13108.967323889992,149.3872068300043,53551.31173152 2023-05-30,14:59:21.000,150,11002297,13525,0,1685458760,13108.879751859997,149.34491205000086,53551.29775728001 2023-05-30,14:59:22.000,150,11002304,13685,0,1685458761,13108.920169719997,149.38015769999765,53551.304744400004 2023-05-30,14:59:23.000,150,11002330,13565,0,1685458762,13108.994269130002,149.3731085699983,53551.43051256 2023-05-30,14:59:24.000,150,11002349,13765,0,1685458763,13108.940378649997,149.35196118000022,53551.41653832001 2023-05-30,14:59:25.000,150,11002320,13725,0,1685458764,13108.926906029992,149.35901030999958,53551.36762848001 2023-05-30,14:59:26.000,150,11002332,13605,0,1685458765,13108.839333999997,149.36605943999893,53551.304744400004 2023-05-30,14:59:27.000,150,11002359,13645,0,1685458766,13108.825861379992,149.3872068300043,53551.29077016 2023-05-30,14:59:28.000,150,11002309,13685,0,1685458767,13108.819125069997,149.39425596000365,53551.28378304 2023-05-30,14:59:29.000,150,11002314,13485,0,1685458768,13108.839333999997,149.3731085699983,53551.31173152 2023-05-30,14:59:30.000,150,11002284,13765,0,1685458769,13108.738289349996,149.39425596000365,53551.17897624001 2023-05-30,14:59:31.000,150,11002324,13805,0,1685458770,13108.785443519992,149.3731085699983,53551.2348732 2023-05-30,14:59:32.000,150,11002281,13565,0,1685458771,13108.792179830001,149.34491205000086,53551.31871864001 2023-05-30,14:59:33.000,150,11002315,13805,0,1685458772,13108.778707209996,149.35196118000022,53551.28378304 2023-05-30,14:59:34.000,150,11002311,13765,0,1685458773,13108.731553040001,149.3731085699983,53551.24884744001 2023-05-30,14:59:35.000,150,11002323,13405,0,1685458774,13108.765234589991,149.35196118000022,53551.31173152 2023-05-30,14:59:36.000,150,11002335,13885,0,1685458775,13108.724816729991,149.3378629200015,53551.24884744001 2023-05-30,14:59:37.000,150,11002300,13685,0,1685458776,13108.745025659991,149.34491205000086,53551.27679592001 2023-05-30,14:59:38.000,150,11002307,13685,0,1685458777,13108.798916139996,149.30966640000406,53551.36762848001 2023-05-30,14:59:39.000,150,11002353,13365,0,1685458778,13108.805652449992,149.2885190099987,53551.36064136 2023-05-30,14:59:40.000,150,11002347,13845,0,1685458779,13108.792179830001,149.32376466000278,53551.35365424 2023-05-30,14:59:41.000,150,11002279,13605,0,1685458780,13108.771970900001,149.3026172700047,53551.29077016 2023-05-30,14:59:42.000,150,11002340,13445,0,1685458781,13108.765234589991,149.33081379000214,53551.325705760006 2023-05-30,14:59:43.000,150,11002312,13605,0,1685458782,13108.758498279996,149.35196118000022,53551.29077016 2023-05-30,14:59:44.000,150,11002323,13605,0,1685458783,13108.778707209996,149.3378629200015,53551.29077016 2023-05-30,14:59:45.000,150,11002344,13685,0,1685458784,13108.785443519992,149.35901030999958,53551.29775728001 2023-05-30,14:59:46.000,150,11002299,13765,0,1685458785,13108.738289349996,149.35901030999958,53551.27679592001 2023-05-30,14:59:47.000,150,11002320,13605,0,1685458786,13108.697871489996,149.35196118000022,53551.165002 2023-05-30,14:59:48.000,150,11002344,13405,0,1685458787,13108.859542929997,149.33081379000214,53551.36762848001 2023-05-30,14:59:49.000,150,11002309,13565,0,1685458788,13108.852806620002,149.30966640000406,53551.29077016 2023-05-30,14:59:50.000,150,11002311,13725,0,1685458789,13108.798916139996,149.3026172700047,53551.22788608001 2023-05-30,14:59:51.000,150,11002320,13765,0,1685458790,13108.839333999997,149.3026172700047,53551.255834560005 2023-05-30,14:59:52.000,150,11002332,13645,0,1685458791,13108.873015550002,149.29556813999807,53551.325705760006 2023-05-30,14:59:53.000,150,11002296,13645,0,1685458792,13108.866279239992,149.32376466000278,53551.29775728001 2023-05-30,14:59:54.000,150,11002346,13685,0,1685458793,13108.839333999997,149.30966640000406,53551.36064136 2023-05-30,14:59:55.000,150,11002315,13605,0,1685458794,13108.832597690001,149.3026172700047,53551.255834560005 2023-05-30,14:59:56.000,150,11002307,13805,0,1685458795,13108.859542929997,149.32376466000278,53551.26980880001 2023-05-30,14:59:57.000,150,11002344,13765,0,1685458796,13108.906697099992,149.32376466000278,53551.29077016 2023-05-30,14:59:58.000,150,11002311,13965,0,1685458797,13108.879751859997,149.30966640000406,53551.26282168 2023-05-30,14:59:59.000,150,11002339,13925,0,1685458798,13108.920169719997,149.34491205000086,53551.26980880001 2023-05-30,15:00:00.000,150,11002304,13685,0,1685458799,13108.852806620002,149.34491205000086,53551.21391184 2023-05-30,15:00:01.000,150,11002279,13925,0,1685458800,13108.893224480002,149.33081379000214,53551.2348732 2023-05-30,15:00:02.000,150,11002313,13325,0,1685458801,13108.899960789997,149.31671553000342,53551.21391184 2023-05-30,15:00:03.000,150,11002351,13525,0,1685458802,13108.980796509997,149.33081379000214,53551.31173152 2023-05-30,15:00:04.000,150,11002286,13525,0,1685458803,13108.987532819992,149.33081379000214,53551.26980880001 2023-05-30,15:00:05.000,150,11002293,13645,0,1685458804,13109.014478060002,149.3026172700047,53551.26282168 2023-05-30,15:00:06.000,150,11002295,13685,0,1685458805,13108.940378649997,149.31671553000342,53551.18596336 2023-05-30,15:00:07.000,150,11002352,13645,0,1685458806,13109.001005439997,149.29556813999807,53551.19295048 2023-05-30,15:00:08.000,150,11002365,13605,0,1685458807,13108.967323889992,149.27442075,53551.17198912 2023-05-30,15:00:09.000,150,11002294,13565,0,1685458808,13109.027950679993,149.28146987999935,53551.19295048 2023-05-30,15:00:10.000,150,11002305,13565,0,1685458809,13109.041423299997,149.2885190099987,53551.17897624001 2023-05-30,15:00:11.000,150,11002335,13565,0,1685458810,13109.102050089998,149.23212597000384,53551.206924720005 2023-05-30,15:00:12.000,150,11002272,13525,0,1685458811,13109.102050089998,149.2532733600019,53551.2348732 2023-05-30,15:00:13.000,150,11002281,13885,0,1685458812,13109.155940569988,149.23212597000384,53551.24884744001 2023-05-30,15:00:14.000,150,11002291,13925,0,1685458813,13109.122259019998,149.26032249000127,53551.19295048 2023-05-30,15:00:15.000,150,11002305,13765,0,1685458814,13109.203094739998,149.22507684000448,53551.158014880006 2023-05-30,15:00:16.000,150,11002269,13645,0,1685458815,13109.155940569988,149.21802770999784,53551.18596336 2023-05-30,15:00:17.000,150,11002328,13965,0,1685458816,13109.189622119993,149.19688031999976,53551.12307928 2023-05-30,15:00:18.000,150,11002275,14005,0,1685458817,13109.216567359988,149.18278206000105,53551.15102776001 2023-05-30,15:00:19.000,150,11002292,13925,0,1685458818,13109.290666769994,149.16868380000233,53551.24186032 2023-05-30,15:00:20.000,150,11002311,13885,0,1685458819,13109.310875699994,149.20392944999912,53551.17198912 2023-05-30,15:00:21.000,150,11002296,14085,0,1685458820,13109.304139389998,149.18278206000105,53551.19295048 2023-05-30,15:00:22.000,150,11002306,13405,0,1685458821,13109.358029869989,149.20392944999912,53551.137053520004 2023-05-30,15:00:23.000,150,11002285,13405,0,1685458822,13109.41865665999,149.18278206000105,53551.13006640001 2023-05-30,15:00:24.000,150,11002341,13925,0,1685458823,13109.411920349994,149.16163467000297,53551.19993760001 2023-05-30,15:00:25.000,150,11002352,13645,0,1685458824,13109.405184039999,149.1898311900004,53551.0951308 2023-05-30,15:00:26.000,150,11002360,13725,0,1685458825,13109.411920349994,149.18278206000105,53551.137053520004 2023-05-30,15:00:27.000,150,11002335,13645,0,1685458826,13109.51970130999,149.18278206000105,53551.21391184 2023-05-30,15:00:28.000,150,11002345,13485,0,1685458827,13109.56011916999,149.1757329300017,53551.19295048 2023-05-30,15:00:29.000,150,11002291,14085,0,1685458828,13109.60053702999,149.16868380000233,53551.22788608001 2023-05-30,15:00:30.000,150,11002271,13765,0,1685458829,13109.52643762,149.21097857999848,53551.12307928 2023-05-30,15:00:31.000,150,11002312,13845,0,1685458830,13109.593800719995,149.18278206000105,53551.158014880006 2023-05-30,15:00:32.000,150,11002331,13765,0,1685458831,13109.62748227,149.18278206000105,53551.18596336 2023-05-30,15:00:33.000,150,11002305,13725,0,1685458832,13109.694845369995,149.21097857999848,53551.17198912 2023-05-30,15:00:34.000,150,11002304,13565,0,1685458833,13109.715054299995,149.23212597000384,53551.158014880006 2023-05-30,15:00:35.000,150,11002318,13805,0,1685458834,13109.76894478,149.20392944999912,53551.18596336 2023-05-30,15:00:36.000,150,11002300,13765,0,1685458835,13109.735263229995,149.18278206000105,53551.10910504001 2023-05-30,15:00:37.000,150,11002331,13405,0,1685458836,13109.80262632999,149.1757329300017,53551.22089896 2023-05-30,15:00:38.000,150,11002303,13645,0,1685458837,13109.795890019996,149.16163467000297,53551.165002 2023-05-30,15:00:39.000,150,11002318,13565,0,1685458838,13109.82957157,149.13343814999826,53551.15102776001 2023-05-30,15:00:40.000,150,11002328,13845,0,1685458839,13109.80262632999,149.13343814999826,53551.11609216 2023-05-30,15:00:41.000,150,11002309,13885,0,1685458840,13109.8497805,149.13343814999826,53551.088143680005 2023-05-30,15:00:42.000,150,11002309,13725,0,1685458841,13109.896934669996,149.1404872800049,53551.11609216 2023-05-30,15:00:43.000,150,11002359,13765,0,1685458842,13109.971034080001,149.0911433700021,53551.14404064 2023-05-30,15:00:44.000,150,11002326,13525,0,1685458843,13109.991243010001,149.07704511000338,53551.137053520004 2023-05-30,15:00:45.000,150,11002364,13765,0,1685458844,13110.031660870001,149.04884858999867,53551.137053520004 2023-05-30,15:00:46.000,150,11002309,14085,0,1685458845,13109.984506699991,149.06999598000402,53551.10910504001 2023-05-30,15:00:47.000,150,11002340,13405,0,1685458846,13110.038397179997,149.04884858999867,53551.0951308 2023-05-30,15:00:48.000,150,11002311,13725,0,1685458847,13110.105760279992,149.04884858999867,53551.17198912 2023-05-30,15:00:49.000,150,11002332,13525,0,1685458848,13110.045133489992,149.0277012000006,53551.0951308 2023-05-30,15:00:50.000,150,11002311,13845,0,1685458849,13110.092287660002,149.00655381000252,53551.18596336 2023-05-30,15:00:51.000,150,11002292,13645,0,1685458850,13110.166387069992,149.01360294000187,53551.22089896 2023-05-30,15:00:52.000,150,11002281,13925,0,1685458851,13110.227013859992,149.0277012000006,53551.2348732 2023-05-30,15:00:53.000,150,11002296,13925,0,1685458852,13110.260695409997,148.98540642000444,53551.255834560005 2023-05-30,15:00:54.000,150,11002361,13605,0,1685458853,13110.280904339998,148.97130815999844,53551.24186032 2023-05-30,15:00:55.000,150,11002315,13645,0,1685458854,13110.287640649993,148.97130815999844,53551.206924720005 2023-05-30,15:00:56.000,150,11002347,13605,0,1685458855,13110.294376960002,148.95720989999973,53551.255834560005 2023-05-30,15:00:57.000,150,11002311,13445,0,1685458856,13110.314585890002,148.92196425000293,53551.24186032 2023-05-30,15:00:58.000,150,11002285,13525,0,1685458857,13110.375212679988,148.92196425000293,53551.26980880001 2023-05-30,15:00:59.000,150,11002272,13605,0,1685458858,13110.422366849998,148.9078659900042,53551.27679592001 2023-05-30,15:01:00.000,150,11002302,13685,0,1685458859,13110.381948989998,148.9078659900042,53551.31871864001 2023-05-30,15:01:01.000,150,11002320,13565,0,1685458860,13110.408894229993,148.8796694699995,53551.29775728001 2023-05-30,15:01:02.000,150,11002345,13445,0,1685458861,13110.402157919998,148.9078659900042,53551.304744400004 2023-05-30,15:01:03.000,150,11002321,13725,0,1685458862,13110.375212679988,148.89376772999822,53551.27679592001 2023-05-30,15:01:04.000,150,11002300,13685,0,1685458863,13110.381948989998,148.8796694699995,53551.304744400004 2023-05-30,15:01:05.000,150,11002289,13645,0,1685458864,13110.355003750003,148.89376772999822,53551.24884744001 2023-05-30,15:01:06.000,150,11002264,13645,0,1685458865,13110.321322199998,148.85147295000206,53551.22089896 2023-05-30,15:01:07.000,150,11002298,13565,0,1685458866,13110.355003750003,148.86557121000078,53551.21391184 2023-05-30,15:01:08.000,150,11002345,13965,0,1685458867,13110.334794820003,148.82327643000463,53551.304744400004 2023-05-30,15:01:09.000,150,11002292,13565,0,1685458868,13110.314585890002,148.83737469000334,53551.27679592001 2023-05-30,15:01:10.000,150,11002311,13605,0,1685458869,13110.274168030002,148.78803078000055,53551.31871864001 2023-05-30,15:01:11.000,150,11002306,13725,0,1685458870,13110.213541240002,148.83032556000398,53551.22089896 2023-05-30,15:01:12.000,150,11002340,13205,0,1685458871,13110.186595999992,148.78803078000055,53551.24186032 2023-05-30,15:01:13.000,150,11002281,13525,0,1685458872,13110.220277549997,148.816227299998,53551.31173152 2023-05-30,15:01:14.000,150,11002259,13885,0,1685458873,13110.220277549997,148.80917816999863,53551.255834560005 2023-05-30,15:01:15.000,150,11002291,13525,0,1685458874,13110.159650759997,148.7809816500012,53551.2348732 2023-05-30,15:01:16.000,150,11002315,13845,0,1685458875,13110.152914450002,148.76688339000248,53551.33269288 2023-05-30,15:01:17.000,150,11002311,13285,0,1685458876,13110.152914450002,148.75983426000312,53551.255834560005 2023-05-30,15:01:18.000,150,11002307,13725,0,1685458877,13110.085551349992,148.6963920900016,53551.29077016 2023-05-30,15:01:19.000,150,11002305,13805,0,1685458878,13110.085551349992,148.72458860999905,53551.304744400004 2023-05-30,15:01:20.000,150,11002273,13605,0,1685458879,13110.011451940001,148.6822938300029,53551.24186032 2023-05-30,15:01:21.000,150,11002257,13645,0,1685458880,13110.024924559992,148.6611464400048,53551.29077016 2023-05-30,15:01:22.000,150,11002331,13765,0,1685458881,13110.018188249996,148.62590079000074,53551.27679592001 2023-05-30,15:01:23.000,150,11002299,13685,0,1685458882,13109.950825150001,148.60475340000266,53551.255834560005 2023-05-30,15:01:24.000,150,11002313,13765,0,1685458883,13109.977770389996,148.57655687999795,53551.28378304 2023-05-30,15:01:25.000,150,11002278,13645,0,1685458884,13109.977770389996,148.54836036000052,53551.27679592001 2023-05-30,15:01:26.000,150,11002292,13725,0,1685458885,13109.89019836,148.5342621000018,53551.206924720005 2023-05-30,15:01:27.000,150,11002288,13445,0,1685458886,13109.903670979991,148.52016384000308,53551.18596336 2023-05-30,15:01:28.000,150,11002328,13885,0,1685458887,13109.89019836,148.50606558000436,53551.21391184 2023-05-30,15:01:29.000,150,11002289,13605,0,1685458888,13109.863253119991,148.46377080000093,53551.206924720005 2023-05-30,15:01:30.000,150,11002313,13485,0,1685458889,13109.80936264,148.46377080000093,53551.206924720005 2023-05-30,15:01:31.000,150,11002306,13525,0,1685458890,13109.795890019996,148.51311471000372,53551.22089896 2023-05-30,15:01:32.000,150,11002302,13445,0,1685458891,13109.80936264,148.4496725400022,53551.24186032 2023-05-30,15:01:33.000,150,11002342,13885,0,1685458892,13109.816098949996,148.44262341000285,53551.21391184 2023-05-30,15:01:34.000,150,11002302,13925,0,1685458893,13109.72852692,148.44262341000285,53551.17897624001 2023-05-30,15:01:35.000,150,11002315,13685,0,1685458894,13109.70831799,148.4496725400022,53551.17897624001 2023-05-30,15:01:36.000,150,11002313,13765,0,1685458895,13109.66790013,148.4355742800035,53551.15102776001 2023-05-30,15:01:37.000,150,11002317,13605,0,1685458896,13109.64095488999,148.40032862999942,53551.11609216 2023-05-30,15:01:38.000,150,11002365,13765,0,1685458897,13109.694845369995,148.42147602000477,53551.21391184 2023-05-30,15:01:39.000,150,11002280,13765,0,1685458898,13109.68810906,148.4496725400022,53551.19295048 2023-05-30,15:01:40.000,150,11002343,13805,0,1685458899,13109.66116381999,148.44262341000285,53551.165002 2023-05-30,15:01:41.000,150,11002283,13925,0,1685458900,13109.654427509995,148.44262341000285,53551.14404064 2023-05-30,15:01:42.000,150,11002307,13605,0,1685458901,13109.64095488999,148.4355742800035,53551.17198912 2023-05-30,15:01:43.000,150,11002274,13685,0,1685458902,13109.614009649995,148.42147602000477,53551.206924720005 2023-05-30,15:01:44.000,150,11002323,13485,0,1685458903,13109.512964999994,148.46377080000093,53551.06019520001 2023-05-30,15:01:45.000,150,11002300,13525,0,1685458904,13109.512964999994,148.44262341000285,53551.039233840005 2023-05-30,15:01:46.000,150,11002273,13605,0,1685458905,13109.49949237999,148.44262341000285,53551.12307928 2023-05-30,15:01:47.000,150,11002325,13725,0,1685458906,13109.573591789995,148.49196731999837,53551.137053520004 2023-05-30,15:01:48.000,150,11002318,13605,0,1685458907,13109.52643762,148.49196731999837,53551.13006640001 2023-05-30,15:01:49.000,150,11002316,14085,0,1685458908,13109.49949237999,148.47786905999965,53551.13006640001 2023-05-30,15:01:50.000,150,11002280,13765,0,1685458909,13109.425392969999,148.52721297000244,53551.06718232 2023-05-30,15:01:51.000,150,11002343,13645,0,1685458910,13109.41865665999,148.484918189999,53551.03224672001 2023-05-30,15:01:52.000,150,11002279,13565,0,1685458911,13109.384975109999,148.52016384000308,53551.04622096 2023-05-30,15:01:53.000,150,11002298,13925,0,1685458912,13109.344557249999,148.55540948999987,53551.06718232 2023-05-30,15:01:54.000,150,11002288,13725,0,1685458913,13109.297403079989,148.61180253000202,53551.10211792001 2023-05-30,15:01:55.000,150,11002326,13765,0,1685458914,13109.277194149989,148.63999904999946,53551.06718232 2023-05-30,15:01:56.000,150,11002286,13885,0,1685458915,13109.277194149989,148.60475340000266,53551.07416944 2023-05-30,15:01:57.000,150,11002310,13565,0,1685458916,13109.236776289988,148.6611464400048,53551.07416944 2023-05-30,15:01:58.000,150,11002287,13765,0,1685458917,13109.189622119993,148.66819557000417,53551.04622096 2023-05-30,15:01:59.000,150,11002302,13805,0,1685458918,13109.122259019998,148.70344122000097,53550.97634976 2023-05-30,15:02:00.000,150,11002261,13845,0,1685458919,13109.115522710003,148.76688339000248,53551.03224672001 2023-05-30,15:02:01.000,150,11002332,13685,0,1685458920,13109.041423299997,148.75278513000376,53551.01827248 2023-05-30,15:02:02.000,150,11002314,13765,0,1685458921,13109.021214369997,148.77393252000184,53550.97634976 2023-05-30,15:02:03.000,150,11002303,13445,0,1685458922,13108.960587579997,148.85852208000142,53550.969362640004 2023-05-30,15:02:04.000,150,11002275,13725,0,1685458923,13108.940378649997,148.86557121000078,53551.0252596 2023-05-30,15:02:05.000,150,11002270,13685,0,1685458924,13108.866279239992,148.91491512000357,53551.05320808 2023-05-30,15:02:06.000,150,11002289,13925,0,1685458925,13108.771970900001,148.9290133800023,53550.969362640004 2023-05-30,15:02:07.000,150,11002318,13405,0,1685458926,13108.771970900001,148.943111640001,53550.93442704001 2023-05-30,15:02:08.000,150,11002299,13725,0,1685458927,13108.69113518,148.9783572899978,53550.94840128 2023-05-30,15:02:09.000,150,11002318,13725,0,1685458928,13108.664189939991,149.01360294000187,53550.990324000006 2023-05-30,15:02:10.000,150,11002285,13565,0,1685458929,13108.556408979995,149.06999598000402,53550.93442704001 2023-05-30,15:02:11.000,150,11002261,13805,0,1685458930,13108.495782189995,149.11229076000018,53550.8855172 2023-05-30,15:02:12.000,150,11002291,13685,0,1685458931,13108.50251849999,149.11229076000018,53550.920452800005 2023-05-30,15:02:13.000,150,11002302,13925,0,1685458932,13108.44862802,149.1404872800049,53550.92743992 2023-05-30,15:02:14.000,150,11002313,13725,0,1685458933,13108.3677923,149.16163467000297,53550.90647856 2023-05-30,15:02:15.000,150,11002286,13525,0,1685458934,13108.30716551,149.18278206000105,53550.8505816 2023-05-30,15:02:16.000,150,11002337,13645,0,1685458935,13108.165702999999,149.1545855400036,53550.801671760004 2023-05-30,15:02:17.000,150,11002284,13765,0,1685458936,13108.098339899989,149.20392944999912,53550.822633120006 2023-05-30,15:02:18.000,150,11002344,13765,0,1685458937,13108.091603589994,149.21802770999784,53550.83660736 2023-05-30,15:02:19.000,150,11002313,13765,0,1685458938,13108.051185729993,149.21802770999784,53550.8505816 2023-05-30,15:02:20.000,150,11002304,13565,0,1685458939,13107.970350009993,149.19688031999976,53550.801671760004 2023-05-30,15:02:21.000,150,11002318,13925,0,1685458940,13107.929932149993,149.18278206000105,53550.68987784 2023-05-30,15:02:22.000,150,11002303,13565,0,1685458941,13107.889514289993,149.20392944999912,53550.73878768 2023-05-30,15:02:23.000,150,11002305,13445,0,1685458942,13107.822151189997,149.18278206000105,53550.72481344001 2023-05-30,15:02:24.000,150,11002304,13725,0,1685458943,13107.795205950002,149.18278206000105,53550.68289072 2023-05-30,15:02:25.000,150,11002307,13965,0,1685458944,13107.734579160002,149.16163467000297,53550.64795512001 2023-05-30,15:02:26.000,150,11002302,13725,0,1685458945,13107.714370230002,149.14753641000425,53550.62000664 2023-05-30,15:02:27.000,150,11002330,14045,0,1685458946,13107.673952370002,149.11229076000018,53550.633980880004 2023-05-30,15:02:28.000,150,11002251,13765,0,1685458947,13107.667216059992,149.11229076000018,53550.67590360001 2023-05-30,15:02:29.000,150,11002288,13885,0,1685458948,13107.667216059992,149.09819250000146,53550.68289072 2023-05-30,15:02:30.000,150,11002283,14005,0,1685458949,13107.532489860001,149.0911433700021,53550.54314832 2023-05-30,15:02:31.000,150,11002305,13765,0,1685458950,13107.552698790001,149.01360294000187,53550.585071040005 2023-05-30,15:02:32.000,150,11002300,13845,0,1685458951,13107.559435099996,149.0277012000006,53550.5710968 2023-05-30,15:02:33.000,150,11002269,13725,0,1685458952,13107.485335689991,148.96425902999908,53550.55013544 2023-05-30,15:02:34.000,150,11002277,13805,0,1685458953,13107.525753549991,149.01360294000187,53550.5710968 2023-05-30,15:02:35.000,150,11002285,13685,0,1685458954,13107.485335689991,149.03475032999995,53550.52917408001 2023-05-30,15:02:36.000,150,11002321,13765,0,1685458955,13107.465126759991,148.9924555500038,53550.466290000004 2023-05-30,15:02:37.000,150,11002267,13805,0,1685458956,13107.512280930001,148.98540642000444,53550.52917408001 2023-05-30,15:02:38.000,150,11002264,13805,0,1685458957,13107.505544619991,149.02065207000123,53550.52917408001 2023-05-30,15:02:39.000,150,11002334,13925,0,1685458958,13107.505544619991,149.0277012000006,53550.52917408001 2023-05-30,15:02:40.000,150,11002290,13765,0,1685458959,13107.45165414,149.05589771999803,53550.47327712 2023-05-30,15:02:41.000,150,11002311,13565,0,1685458960,13107.40449996999,149.0417994599993,53550.42436728 2023-05-30,15:02:42.000,150,11002308,13645,0,1685458961,13107.458390449996,149.08409424000274,53550.487251360006 2023-05-30,15:02:43.000,150,11002272,13725,0,1685458962,13107.47186307,149.13343814999826,53550.49423848 2023-05-30,15:02:44.000,150,11002318,13765,0,1685458963,13107.485335689991,149.13343814999826,53550.49423848 2023-05-30,15:02:45.000,150,11002321,13725,0,1685458964,13107.424708899991,149.16163467000297,53550.52917408001 2023-05-30,15:02:46.000,150,11002262,13525,0,1685458965,13107.37081842,149.20392944999912,53550.40340592 2023-05-30,15:02:47.000,150,11002268,13405,0,1685458966,13107.357345799996,149.1757329300017,53550.438341520006 2023-05-30,15:02:48.000,150,11002321,13765,0,1685458967,13107.34387317999,149.2391751000032,53550.43135440001 2023-05-30,15:02:49.000,150,11002335,13525,0,1685458968,13107.35060949,149.1898311900004,53550.466290000004 2023-05-30,15:02:50.000,150,11002313,13965,0,1685458969,13107.26977377,149.2391751000032,53550.368470320005 2023-05-30,15:02:51.000,150,11002291,13725,0,1685458970,13107.296719009995,149.2391751000032,53550.417380160005 2023-05-30,15:02:52.000,150,11002308,13645,0,1685458971,13107.337136869995,149.26032249000127,53550.44532864 2023-05-30,15:02:53.000,150,11002294,13525,0,1685458972,13107.296719009995,149.21097857999848,53550.43135440001 2023-05-30,15:02:54.000,150,11002270,13805,0,1685458973,13107.26303745999,149.26032249000127,53550.3265476 2023-05-30,15:02:55.000,150,11002307,13725,0,1685458974,13107.26303745999,149.2391751000032,53550.3265476 2023-05-30,15:02:56.000,150,11002285,13605,0,1685458975,13107.20914698,149.2391751000032,53550.27763776 2023-05-30,15:02:57.000,150,11002296,13845,0,1685458976,13107.195674359995,149.1898311900004,53550.23571504 2023-05-30,15:02:58.000,150,11002292,13885,0,1685458977,13107.24956484,149.2391751000032,53550.30558624 2023-05-30,15:02:59.000,150,11002284,13565,0,1685458978,13107.20241066999,149.19688031999976,53550.24270216001 2023-05-30,15:03:00.000,150,11002301,13645,0,1685458979,13107.24956484,149.20392944999912,53550.2566764 2023-05-30,15:03:01.000,150,11002307,13685,0,1685458980,13107.296719009995,149.16163467000297,53550.2566764 2023-05-30,15:03:02.000,150,11002308,13405,0,1685458981,13107.316927939995,149.1545855400036,53550.22872792 2023-05-30,15:03:03.000,150,11002307,13645,0,1685458982,13107.37081842,149.1263890199989,53550.26366352001 2023-05-30,15:03:04.000,150,11002289,13645,0,1685458983,13107.377554729996,149.1263890199989,53550.2566764 2023-05-30,15:03:05.000,150,11002288,13605,0,1685458984,13107.38429103999,149.08409424000274,53550.151869600006 2023-05-30,15:03:06.000,150,11002289,13805,0,1685458985,13107.40449996999,149.11933988999954,53550.19379232001 2023-05-30,15:03:07.000,150,11002285,13685,0,1685458986,13107.545962479991,149.05589771999803,53550.298599120004 2023-05-30,15:03:08.000,150,11002254,13405,0,1685458987,13107.539226169996,149.07704511000338,53550.24270216001 2023-05-30,15:03:09.000,150,11002262,13765,0,1685458988,13107.572907720001,149.08409424000274,53550.24270216001 2023-05-30,15:03:10.000,150,11002277,13405,0,1685458989,13107.505544619991,149.0911433700021,53550.1868052 2023-05-30,15:03:11.000,150,11002299,13845,0,1685458990,13107.613325580001,149.06999598000402,53550.26366352001 2023-05-30,15:03:12.000,150,11002250,13565,0,1685458991,13107.633534510001,149.1404872800049,53550.270650640006 2023-05-30,15:03:13.000,150,11002295,13965,0,1685458992,13107.647007129992,149.0911433700021,53550.15885672 2023-05-30,15:03:14.000,150,11002284,13685,0,1685458993,13107.667216059992,149.0911433700021,53550.21475368 2023-05-30,15:03:15.000,150,11002278,13925,0,1685458994,13107.647007129992,149.06294685000466,53550.22174080001 2023-05-30,15:03:16.000,150,11002331,13645,0,1685458995,13107.687424989992,149.10524163000082,53550.19379232001 2023-05-30,15:03:17.000,150,11002302,13565,0,1685458996,13107.761524399997,149.04884858999867,53550.270650640006 2023-05-30,15:03:18.000,150,11002250,13685,0,1685458997,13107.721106539997,149.11229076000018,53550.21475368 2023-05-30,15:03:19.000,150,11002288,13485,0,1685458998,13107.721106539997,149.07704511000338,53550.22174080001 2023-05-30,15:03:20.000,150,11002289,13525,0,1685458999,13107.734579160002,149.08409424000274,53550.116934 2023-05-30,15:03:21.000,150,11002296,13485,0,1685459000,13107.727842849992,149.07704511000338,53550.116934 2023-05-30,15:03:22.000,150,11002288,13805,0,1685459001,13107.748051779992,149.11933988999954,53550.16584384 2023-05-30,15:03:23.000,150,11002300,13485,0,1685459002,13107.761524399997,149.07704511000338,53550.151869600006 2023-05-30,15:03:24.000,150,11002295,13605,0,1685459003,13107.849096429993,149.08409424000274,53550.19379232001 2023-05-30,15:03:25.000,150,11002291,13765,0,1685459004,13107.842360119997,149.03475032999995,53550.22872792 2023-05-30,15:03:26.000,150,11002305,13765,0,1685459005,13107.808678569992,149.0911433700021,53550.08898552 2023-05-30,15:03:27.000,150,11002299,13725,0,1685459006,13107.835623810002,149.02065207000123,53550.116934 2023-05-30,15:03:28.000,150,11002333,13685,0,1685459007,13107.896250600003,149.0277012000006,53550.10994688 2023-05-30,15:03:29.000,150,11002299,13725,0,1685459008,13107.916459530003,148.9924555500038,53550.1868052 2023-05-30,15:03:30.000,150,11002290,13525,0,1685459009,13107.916459530003,148.97130815999844,53550.102959760006 2023-05-30,15:03:31.000,150,11002295,13685,0,1685459010,13107.950141079993,148.9290133800023,53550.06802416 2023-05-30,15:03:32.000,150,11002300,13925,0,1685459011,13108.044449419998,148.88671859999886,53550.15885672 2023-05-30,15:03:33.000,150,11002296,13685,0,1685459012,13108.084867279998,148.85852208000142,53550.22174080001 2023-05-30,15:03:34.000,150,11002281,13765,0,1685459013,13108.071394659994,148.83737469000334,53550.1868052 2023-05-30,15:03:35.000,150,11002327,13605,0,1685459014,13108.138757759989,148.77393252000184,53550.200779440005 2023-05-30,15:03:36.000,150,11002331,13885,0,1685459015,13108.111812519994,148.75278513000376,53550.116934 2023-05-30,15:03:37.000,150,11002315,13645,0,1685459016,13108.165702999999,148.72458860999905,53550.17283096001 2023-05-30,15:03:38.000,150,11002277,13845,0,1685459017,13108.226329789999,148.70344122000097,53550.15885672 2023-05-30,15:03:39.000,150,11002289,13645,0,1685459018,13108.30042919999,148.66819557000417,53550.21475368 2023-05-30,15:03:40.000,150,11002295,13485,0,1685459019,13108.32063812999,148.6329499200001,53550.17981808 2023-05-30,15:03:41.000,150,11002270,13645,0,1685459020,13108.30042919999,148.60475340000266,53550.09597264001 2023-05-30,15:03:42.000,150,11002296,13405,0,1685459021,13108.34758337,148.5836060100046,53550.13789536 2023-05-30,15:03:43.000,150,11002308,13725,0,1685459022,13108.38800123,148.5695077499986,53550.130908240004 2023-05-30,15:03:44.000,150,11002259,13765,0,1685459023,13108.40147384999,148.5695077499986,53550.14488248001 2023-05-30,15:03:45.000,150,11002263,13605,0,1685459024,13108.38126491999,148.4708199300003,53550.130908240004 2023-05-30,15:03:46.000,150,11002305,13645,0,1685459025,13108.42168277999,148.4708199300003,53550.130908240004 2023-05-30,15:03:47.000,150,11002296,13885,0,1685459026,13108.54293635999,148.37918124000134,53550.17283096001 2023-05-30,15:03:48.000,150,11002303,13885,0,1685459027,13108.536200049995,148.35803385000327,53550.16584384 2023-05-30,15:03:49.000,150,11002302,13565,0,1685459028,13108.54293635999,148.3368864599979,53550.10994688 2023-05-30,15:03:50.000,150,11002308,13525,0,1685459029,13108.48904588,148.3368864599979,53550.02610144001 2023-05-30,15:03:51.000,150,11002267,13605,0,1685459030,13108.5698816,148.29459168000176,53550.01911432 2023-05-30,15:03:52.000,150,11002306,13925,0,1685459031,13108.61029946,148.30868994000048,53550.07501128001 2023-05-30,15:03:53.000,150,11002296,13565,0,1685459032,13108.657453629996,148.23114951000025,53550.09597264001 2023-05-30,15:03:54.000,150,11002317,13605,0,1685459033,13108.664189939991,148.2241003800009,53550.081998400005 2023-05-30,15:03:55.000,150,11002290,13925,0,1685459034,13108.67092625,148.18180560000474,53550.08898552 2023-05-30,15:03:56.000,150,11002275,13925,0,1685459035,13108.697871489996,148.16065820999938,53550.06802416 2023-05-30,15:03:57.000,150,11002268,13485,0,1685459036,13108.731553040001,148.14655995000066,53550.081998400005 2023-05-30,15:03:58.000,150,11002275,14005,0,1685459037,13108.745025659991,148.1254125600026,53550.08898552 2023-05-30,15:03:59.000,150,11002288,13805,0,1685459038,13108.805652449992,148.1042651700045,53550.102959760006 2023-05-30,15:04:00.000,150,11002268,13765,0,1685459039,13108.792179830001,148.08311777999916,53550.05404992001 2023-05-30,15:04:01.000,150,11002322,13725,0,1685459040,13108.792179830001,148.0760686499998,53550.08898552 2023-05-30,15:04:02.000,150,11002270,13525,0,1685459041,13108.846070309992,148.05492126000172,53550.10994688 2023-05-30,15:04:03.000,150,11002317,13485,0,1685459042,13108.879751859997,147.98442996000085,53550.130908240004 2023-05-30,15:04:04.000,150,11002302,13845,0,1685459043,13108.920169719997,148.00557734999893,53550.19379232001 2023-05-30,15:04:05.000,150,11002317,13845,0,1685459044,13108.926906029992,147.9773808300015,53550.16584384 2023-05-30,15:04:06.000,150,11002310,14005,0,1685459045,13108.920169719997,147.97033170000213,53550.10994688 2023-05-30,15:04:07.000,150,11002284,13685,0,1685459046,13108.967323889992,147.96328257000278,53550.12392112001 2023-05-30,15:04:08.000,150,11002292,13765,0,1685459047,13109.007741749992,147.9421351800047,53550.14488248001 2023-05-30,15:04:09.000,150,11002295,13845,0,1685459048,13109.054895920002,147.92098778999934,53550.10994688 2023-05-30,15:04:10.000,150,11002272,13925,0,1685459049,13109.027950679993,147.9421351800047,53550.12392112001 2023-05-30,15:04:11.000,150,11002289,13645,0,1685459050,13109.095313780002,147.92098778999934,53550.21475368 2023-05-30,15:04:12.000,150,11002264,13645,0,1685459051,13109.209831049993,147.90688953000063,53550.1868052 2023-05-30,15:04:13.000,150,11002283,13645,0,1685459052,13109.236776289988,147.8927912700019,53550.21475368 2023-05-30,15:04:14.000,150,11002234,13845,0,1685459053,13109.256985219989,147.93508604999806,53550.17283096001 2023-05-30,15:04:15.000,150,11002316,13885,0,1685459054,13109.304139389998,147.92098778999934,53550.19379232001 2023-05-30,15:04:16.000,150,11002291,13765,0,1685459055,13109.324348319999,147.96328257000278,53550.200779440005 2023-05-30,15:04:17.000,150,11002288,13565,0,1685459056,13109.411920349994,147.94918431000406,53550.22174080001 2023-05-30,15:04:18.000,150,11002266,13885,0,1685459057,13109.391711419994,148.0126264799983,53550.200779440005 2023-05-30,15:04:19.000,150,11002307,13525,0,1685459058,13109.432129279994,147.98442996000085,53550.270650640006 2023-05-30,15:04:20.000,150,11002239,13765,0,1685459059,13109.51970130999,148.00557734999893,53550.270650640006 2023-05-30,15:04:21.000,150,11002286,13765,0,1685459060,13109.51970130999,147.99852821999957,53550.29161200001 2023-05-30,15:04:22.000,150,11002330,13565,0,1685459061,13109.492756069994,148.0760686499998,53550.298599120004 2023-05-30,15:04:23.000,150,11002312,13845,0,1685459062,13109.48601976,148.06197039000108,53550.22872792 2023-05-30,15:04:24.000,150,11002296,13765,0,1685459063,13109.56685548,148.11836343000323,53550.319560480006 2023-05-30,15:04:25.000,150,11002295,13805,0,1685459064,13109.573591789995,148.1395108200013,53550.31257336001 2023-05-30,15:04:26.000,150,11002287,13645,0,1685459065,13109.58032809999,148.16065820999938,53550.34052184001 2023-05-30,15:04:27.000,150,11002261,13725,0,1685459066,13109.573591789995,148.15360908000002,53550.35449608 2023-05-30,15:04:28.000,150,11002301,13525,0,1685459067,13109.56011916999,148.2029529900028,53550.3964188 2023-05-30,15:04:29.000,150,11002282,13805,0,1685459068,13109.593800719995,148.21000212000217,53550.3964188 2023-05-30,15:04:30.000,150,11002308,13925,0,1685459069,13109.53991023999,148.21000212000217,53550.3964188 2023-05-30,15:04:31.000,150,11002288,13565,0,1685459070,13109.512964999994,148.2241003800009,53550.36148320001 2023-05-30,15:04:32.000,150,11002300,13725,0,1685459071,13109.53991023999,148.23114951000025,53550.417380160005 2023-05-30,15:04:33.000,150,11002274,13845,0,1685459072,13109.48601976,148.2241003800009,53550.37545744 2023-05-30,15:04:34.000,150,11002285,13805,0,1685459073,13109.425392969999,148.27344429000368,53550.28462488 2023-05-30,15:04:35.000,150,11002270,13765,0,1685459074,13109.51970130999,148.25229689999833,53550.41039304001 2023-05-30,15:04:36.000,150,11002297,13725,0,1685459075,13109.51970130999,148.26639516000432,53550.38244456 2023-05-30,15:04:37.000,150,11002254,13725,0,1685459076,13109.512964999994,148.24524776999897,53550.41039304001 2023-05-30,15:04:38.000,150,11002332,13765,0,1685459077,13109.41865665999,148.2593460299977,53550.35449608 2023-05-30,15:04:39.000,150,11002321,13845,0,1685459078,13109.48601976,148.27344429000368,53550.3964188 2023-05-30,15:04:40.000,150,11002308,13605,0,1685459079,13109.492756069994,148.29459168000176,53550.3964188 2023-05-30,15:04:41.000,150,11002275,13565,0,1685459080,13109.472547139994,148.2593460299977,53550.368470320005 2023-05-30,15:04:42.000,150,11002305,13805,0,1685459081,13109.432129279994,148.34393559000455,53550.417380160005 2023-05-30,15:04:43.000,150,11002274,13565,0,1685459082,13109.45907451999,148.2593460299977,53550.43135440001 2023-05-30,15:04:44.000,150,11002281,13605,0,1685459083,13109.46581083,148.28049342000304,53550.40340592 2023-05-30,15:04:45.000,150,11002323,13565,0,1685459084,13109.49949237999,148.23114951000025,53550.417380160005 2023-05-30,15:04:46.000,150,11002294,13885,0,1685459085,13109.391711419994,148.2875425500024,53550.33353472 2023-05-30,15:04:47.000,150,11002299,13525,0,1685459086,13109.445601899999,148.2875425500024,53550.42436728 2023-05-30,15:04:48.000,150,11002284,13605,0,1685459087,13109.405184039999,148.30164081000112,53550.3964188 2023-05-30,15:04:49.000,150,11002311,13765,0,1685459088,13109.405184039999,148.2875425500024,53550.38244456 2023-05-30,15:04:50.000,150,11002279,13765,0,1685459089,13109.384975109999,148.26639516000432,53550.31257336001 2023-05-30,15:04:51.000,150,11002335,13525,0,1685459090,13109.405184039999,148.25229689999833,53550.34750896 2023-05-30,15:04:52.000,150,11002276,13805,0,1685459091,13109.39844772999,148.26639516000432,53550.417380160005 2023-05-30,15:04:53.000,150,11002293,13405,0,1685459092,13109.391711419994,148.2029529900028,53550.38244456 2023-05-30,15:04:54.000,150,11002281,13925,0,1685459093,13109.324348319999,148.2381986399996,53550.40340592 2023-05-30,15:04:55.000,150,11002314,13685,0,1685459094,13109.364766179999,148.2381986399996,53550.36148320001 2023-05-30,15:04:56.000,150,11002296,13845,0,1685459095,13109.297403079989,148.2593460299977,53550.36148320001 2023-05-30,15:04:57.000,150,11002301,13725,0,1685459096,13109.310875699994,148.21705125000153,53550.3964188 2023-05-30,15:04:58.000,150,11002278,13925,0,1685459097,13109.344557249999,148.21705125000153,53550.5012256 2023-05-30,15:04:59.000,150,11002314,13925,0,1685459098,13109.324348319999,148.24524776999897,53550.44532864 2023-05-30,15:05:00.000,150,11002275,13685,0,1685459099,13109.304139389998,148.2593460299977,53550.47327712 2023-05-30,15:05:01.000,150,11002297,13725,0,1685459100,13109.337820939989,148.2593460299977,53550.44532864 2023-05-30,15:05:02.000,150,11002306,13565,0,1685459101,13109.250248909993,148.28049342000304,53550.36148320001 2023-05-30,15:05:03.000,150,11002314,13565,0,1685459102,13109.230039979993,148.26639516000432,53550.40340592 2023-05-30,15:05:04.000,150,11002262,13805,0,1685459103,13109.230039979993,148.26639516000432,53550.43135440001 2023-05-30,15:05:05.000,150,11002249,13565,0,1685459104,13109.142467949998,148.25229689999833,53550.34052184001 2023-05-30,15:05:06.000,150,11002236,13725,0,1685459105,13109.142467949998,148.23114951000025,53550.38943168001 2023-05-30,15:05:07.000,150,11002267,13645,0,1685459106,13109.196358429988,148.23114951000025,53550.43135440001 2023-05-30,15:05:08.000,150,11002302,13925,0,1685459107,13109.176149499988,148.26639516000432,53550.41039304001 2023-05-30,15:05:09.000,150,11002241,13965,0,1685459108,13109.169413189993,148.25229689999833,53550.417380160005 2023-05-30,15:05:10.000,150,11002329,13605,0,1685459109,13109.135731640003,148.28049342000304,53550.43135440001 2023-05-30,15:05:11.000,150,11002269,13845,0,1685459110,13109.122259019998,148.2875425500024,53550.34052184001 2023-05-30,15:05:12.000,150,11002272,13765,0,1685459111,13109.095313780002,148.2593460299977,53550.41039304001 2023-05-30,15:05:13.000,150,11002277,13605,0,1685459112,13109.102050089998,148.2593460299977,53550.34750896 2023-05-30,15:05:14.000,150,11002267,13925,0,1685459113,13109.122259019998,148.27344429000368,53550.417380160005 2023-05-30,15:05:15.000,150,11002291,13645,0,1685459114,13109.102050089998,148.27344429000368,53550.36148320001 2023-05-30,15:05:16.000,150,11002290,13925,0,1685459115,13109.095313780002,148.24524776999897,53550.35449608 2023-05-30,15:05:17.000,150,11002295,13525,0,1685459116,13109.142467949998,148.2381986399996,53550.41039304001 2023-05-30,15:05:18.000,150,11002326,14085,0,1685459117,13109.081841159998,148.23114951000025,53550.43135440001 2023-05-30,15:05:19.000,150,11002253,13885,0,1685459118,13109.088577469993,148.21705125000153,53550.43135440001 2023-05-30,15:05:20.000,150,11002245,13605,0,1685459119,13109.014478060002,148.2381986399996,53550.37545744 2023-05-30,15:05:21.000,150,11002273,13885,0,1685459120,13109.068368539993,148.2381986399996,53550.35449608 2023-05-30,15:05:22.000,150,11002293,13685,0,1685459121,13109.068368539993,148.21705125000153,53550.41039304001 2023-05-30,15:05:23.000,150,11002288,13885,0,1685459122,13109.081841159998,148.19590386000345,53550.417380160005 2023-05-30,15:05:24.000,150,11002292,13805,0,1685459123,13109.068368539993,148.16770733999874,53550.38244456 2023-05-30,15:05:25.000,150,11002300,13605,0,1685459124,13109.075104850002,148.21000212000217,53550.42436728 2023-05-30,15:05:26.000,150,11002306,13685,0,1685459125,13108.974060200002,148.19590386000345,53550.35449608 2023-05-30,15:05:27.000,150,11002322,13765,0,1685459126,13109.021214369997,148.21000212000217,53550.438341520006 2023-05-30,15:05:28.000,150,11002297,13845,0,1685459127,13109.027950679993,148.16065820999938,53550.417380160005 2023-05-30,15:05:29.000,150,11002295,13405,0,1685459128,13108.967323889992,148.1395108200013,53550.35449608 2023-05-30,15:05:30.000,150,11002227,13565,0,1685459129,13108.974060200002,148.16065820999938,53550.38943168001 2023-05-30,15:05:31.000,150,11002272,13925,0,1685459130,13109.027950679993,148.11131430000387,53550.43135440001 2023-05-30,15:05:32.000,150,11002241,13565,0,1685459131,13109.001005439997,148.13246169000195,53550.44532864 2023-05-30,15:05:33.000,150,11002298,13645,0,1685459132,13108.967323889992,148.14655995000066,53550.34052184001 2023-05-30,15:05:34.000,150,11002281,13725,0,1685459133,13108.980796509997,148.11836343000323,53550.3964188 2023-05-30,15:05:35.000,150,11002271,13845,0,1685459134,13108.852806620002,148.16065820999938,53550.30558624 2023-05-30,15:05:36.000,150,11002306,13685,0,1685459135,13108.873015550002,148.14655995000066,53550.36148320001 2023-05-30,15:05:37.000,150,11002264,13725,0,1685459136,13108.879751859997,148.1395108200013,53550.298599120004 2023-05-30,15:05:38.000,150,11002283,13925,0,1685459137,13108.825861379992,148.1395108200013,53550.249689280005 2023-05-30,15:05:39.000,150,11002240,13765,0,1685459138,13108.846070309992,148.11836343000323,53550.298599120004 2023-05-30,15:05:40.000,150,11002284,13645,0,1685459139,13108.846070309992,148.11131430000387,53550.31257336001 2023-05-30,15:05:41.000,150,11002297,13925,0,1685459140,13108.859542929997,148.11836343000323,53550.34052184001 2023-05-30,15:05:42.000,150,11002284,13765,0,1685459141,13108.812388760001,148.11836343000323,53550.319560480006 2023-05-30,15:05:43.000,150,11002283,13485,0,1685459142,13108.771970900001,148.13246169000195,53550.28462488 2023-05-30,15:05:44.000,150,11002262,14005,0,1685459143,13108.825861379992,148.09721603999787,53550.368470320005 2023-05-30,15:05:45.000,150,11002279,13685,0,1685459144,13108.798916139996,148.09721603999787,53550.27763776 2023-05-30,15:05:46.000,150,11002264,13765,0,1685459145,13108.738289349996,148.11836343000323,53550.27763776 2023-05-30,15:05:47.000,150,11002306,13605,0,1685459146,13108.765234589991,148.13246169000195,53550.27763776 2023-05-30,15:05:48.000,150,11002281,13645,0,1685459147,13108.798916139996,148.11131430000387,53550.319560480006 2023-05-30,15:05:49.000,150,11002265,13885,0,1685459148,13108.785443519992,148.11836343000323,53550.319560480006 2023-05-30,15:05:50.000,150,11002275,13565,0,1685459149,13108.738289349996,148.11131430000387,53550.30558624 2023-05-30,15:05:51.000,150,11002273,13925,0,1685459150,13108.697871489996,148.09016690999852,53550.20776656 2023-05-30,15:05:52.000,150,11002259,13485,0,1685459151,13108.704607799991,148.1042651700045,53550.24270216001 2023-05-30,15:05:53.000,150,11002299,13605,0,1685459152,13108.724816729991,148.0760686499998,53550.249689280005 2023-05-30,15:05:54.000,150,11002247,14085,0,1685459153,13108.718080419996,148.1254125600026,53550.200779440005 2023-05-30,15:05:55.000,150,11002270,13925,0,1685459154,13108.724816729991,148.06901952000044,53550.20776656 2023-05-30,15:05:56.000,150,11002273,13685,0,1685459155,13108.69113518,148.0760686499998,53550.21475368 2023-05-30,15:05:57.000,150,11002287,14005,0,1685459156,13108.738289349996,148.05492126000172,53550.28462488 2023-05-30,15:05:58.000,150,11002273,13765,0,1685459157,13108.731553040001,148.06197039000108,53550.2566764 2023-05-30,15:05:59.000,150,11002257,13605,0,1685459158,13108.718080419996,148.01967560999765,53550.24270216001 2023-05-30,15:06:00.000,150,11002311,13885,0,1685459159,13108.684398869991,148.06197039000108,53550.14488248001 2023-05-30,15:06:01.000,150,11002275,13885,0,1685459160,13108.738289349996,148.0126264799983,53550.22174080001 2023-05-30,15:06:02.000,150,11002253,13805,0,1685459161,13108.711344110001,148.03377387000364,53550.20776656 2023-05-30,15:06:03.000,150,11002260,13885,0,1685459162,13108.704607799991,148.00557734999893,53550.17981808 2023-05-30,15:06:04.000,150,11002286,13845,0,1685459163,13108.765234589991,147.98442996000085,53550.23571504 2023-05-30,15:06:05.000,150,11002276,13805,0,1685459164,13108.751761970001,147.9773808300015,53550.20776656 2023-05-30,15:06:06.000,150,11002310,13565,0,1685459165,13108.664189939991,147.94918431000406,53550.06802416 2023-05-30,15:06:07.000,150,11002279,13485,0,1685459166,13108.738289349996,147.98442996000085,53550.15885672 2023-05-30,15:06:08.000,150,11002273,13925,0,1685459167,13108.704607799991,147.97033170000213,53550.19379232001 2023-05-30,15:06:09.000,150,11002283,13845,0,1685459168,13108.792179830001,147.97033170000213,53550.21475368 2023-05-30,15:06:10.000,150,11002297,13725,0,1685459169,13108.765234589991,147.98442996000085,53550.19379232001 2023-05-30,15:06:11.000,150,11002285,13925,0,1685459170,13108.751761970001,147.9280369199987,53550.249689280005 2023-05-30,15:06:12.000,150,11002294,13845,0,1685459171,13108.738289349996,147.95623344000342,53550.19379232001 2023-05-30,15:06:13.000,150,11002317,13845,0,1685459172,13108.771970900001,147.95623344000342,53550.24270216001 2023-05-30,15:06:14.000,150,11002331,13685,0,1685459173,13108.731553040001,147.9773808300015,53550.22174080001 2023-05-30,15:06:15.000,150,11002280,13685,0,1685459174,13108.718080419996,147.96328257000278,53550.19379232001 2023-05-30,15:06:16.000,150,11002287,13965,0,1685459175,13108.664189939991,148.01967560999765,53550.10994688 2023-05-30,15:06:17.000,150,11002261,13805,0,1685459176,13108.664189939991,147.98442996000085,53550.151869600006 2023-05-30,15:06:18.000,150,11002241,13725,0,1685459177,13108.643981009991,148.040823000003,53550.200779440005 2023-05-30,15:06:19.000,150,11002235,13845,0,1685459178,13108.684398869991,148.03377387000364,53550.200779440005 2023-05-30,15:06:20.000,150,11002265,13965,0,1685459179,13108.637244699996,148.01967560999765,53550.17981808 2023-05-30,15:06:21.000,150,11002308,13925,0,1685459180,13108.643981009991,148.00557734999893,53550.1868052 2023-05-30,15:06:22.000,150,11002281,13725,0,1685459181,13108.62377207999,148.00557734999893,53550.1868052 2023-05-30,15:06:23.000,150,11002242,13685,0,1685459182,13108.61029946,148.0126264799983,53550.102959760006 2023-05-30,15:06:24.000,150,11002281,13725,0,1685459183,13108.56314528999,148.0126264799983,53550.102959760006 2023-05-30,15:06:25.000,150,11002257,13925,0,1685459184,13108.58335421999,147.97033170000213,53550.081998400005 2023-05-30,15:06:26.000,150,11002252,13445,0,1685459185,13108.536200049995,147.97033170000213,53550.07501128001 2023-05-30,15:06:27.000,150,11002314,13685,0,1685459186,13108.637244699996,147.9421351800047,53550.1868052 2023-05-30,15:06:28.000,150,11002239,13805,0,1685459187,13108.54967267,147.97033170000213,53550.116934 2023-05-30,15:06:29.000,150,11002309,13685,0,1685459188,13108.54967267,147.95623344000342,53550.081998400005 2023-05-30,15:06:30.000,150,11002270,13805,0,1685459189,13108.48230956999,147.95623344000342,53549.97719160001 2023-05-30,15:06:31.000,150,11002318,13925,0,1685459190,13108.46883695,147.92098778999934,53550.00514008001 2023-05-30,15:06:32.000,150,11002280,13685,0,1685459191,13108.495782189995,147.89984040000127,53550.01911432 2023-05-30,15:06:33.000,150,11002261,13365,0,1685459192,13108.50251849999,147.8786930100032,53549.984178720006 2023-05-30,15:06:34.000,150,11002253,13685,0,1685459193,13108.475573259995,147.90688953000063,53549.99815296 2023-05-30,15:06:35.000,150,11002270,13645,0,1685459194,13108.46210063999,147.9280369199987,53549.99116584 2023-05-30,15:06:36.000,150,11002295,13765,0,1685459195,13108.435155399995,147.9421351800047,53549.95623024001 2023-05-30,15:06:37.000,150,11002248,13565,0,1685459196,13108.50251849999,147.90688953000063,53549.963217360004 2023-05-30,15:06:38.000,150,11002313,13725,0,1685459197,13108.455364329995,147.93508604999806,53549.963217360004 2023-05-30,15:06:39.000,150,11002244,13445,0,1685459198,13108.46210063999,147.93508604999806,53549.914307520005 2023-05-30,15:06:40.000,150,11002246,13645,0,1685459199,13108.38800123,147.9280369199987,53549.90033328 2023-05-30,15:06:41.000,150,11002285,13965,0,1685459200,13108.374528609995,147.94918431000406,53549.914307520005 2023-05-30,15:06:42.000,150,11002297,13845,0,1685459201,13108.40147384999,147.97033170000213,53549.97020448 2023-05-30,15:06:43.000,150,11002292,14205,0,1685459202,13108.42841909,147.9914790900002,53549.95623024001 2023-05-30,15:06:44.000,150,11002296,13525,0,1685459203,13108.414946469995,147.9914790900002,53549.935268880006 2023-05-30,15:06:45.000,150,11002262,13925,0,1685459204,13108.394737539995,148.0126264799983,53549.92828176001 2023-05-30,15:06:46.000,150,11002275,13765,0,1685459205,13108.32737444,148.040823000003,53549.865397680005 2023-05-30,15:06:47.000,150,11002311,13925,0,1685459206,13108.334110749995,148.040823000003,53549.865397680005 2023-05-30,15:06:48.000,150,11002250,13645,0,1685459207,13108.313901819994,148.08311777999916,53549.88635904001 2023-05-30,15:06:49.000,150,11002292,13525,0,1685459208,13108.313901819994,148.11131430000387,53549.90033328 2023-05-30,15:06:50.000,150,11002305,13445,0,1685459209,13108.273483959994,148.1042651700045,53549.85841056001 2023-05-30,15:06:51.000,150,11002289,13885,0,1685459210,13108.293692889994,148.14655995000066,53549.83046208 2023-05-30,15:06:52.000,150,11002256,13765,0,1685459211,13108.28695658,148.14655995000066,53549.90732040001 2023-05-30,15:06:53.000,150,11002274,13605,0,1685459212,13108.293692889994,148.15360908000002,53549.88635904001 2023-05-30,15:06:54.000,150,11002301,13645,0,1685459213,13108.26001133999,148.18180560000474,53549.92828176001 2023-05-30,15:06:55.000,150,11002272,13645,0,1685459214,13108.28022026999,148.1747564699981,53549.914307520005 2023-05-30,15:06:56.000,150,11002295,13725,0,1685459215,13108.233066099994,148.1747564699981,53549.85841056001 2023-05-30,15:06:57.000,150,11002266,13645,0,1685459216,13108.226329789999,148.1888547300041,53549.83744920001 2023-05-30,15:06:58.000,150,11002306,14005,0,1685459217,13108.233066099994,148.21705125000153,53549.87937192 2023-05-30,15:06:59.000,150,11002267,13605,0,1685459218,13108.246538719999,148.2593460299977,53549.90033328 2023-05-30,15:07:00.000,150,11002277,13725,0,1685459219,13108.246538719999,148.25229689999833,53549.88635904001 2023-05-30,15:07:01.000,150,11002252,13565,0,1685459220,13108.26001133999,148.24524776999897,53549.8723848 2023-05-30,15:07:02.000,150,11002313,13885,0,1685459221,13108.172439309994,148.2593460299977,53549.76059088001 2023-05-30,15:07:03.000,150,11002294,13765,0,1685459222,13108.21959347999,148.27344429000368,53549.767578000006 2023-05-30,15:07:04.000,150,11002263,13565,0,1685459223,13108.172439309994,148.30868994000048,53549.767578000006 2023-05-30,15:07:05.000,150,11002298,13765,0,1685459224,13108.158966689989,148.3227881999992,53549.73962952001 2023-05-30,15:07:06.000,150,11002305,13685,0,1685459225,13108.138757759989,148.3368864599979,53549.76059088001 2023-05-30,15:07:07.000,150,11002294,13565,0,1685459226,13108.206120859999,148.32983732999855,53549.73962952001 2023-05-30,15:07:08.000,150,11002278,13725,0,1685459227,13108.152230379994,148.3509847200039,53549.78155224 2023-05-30,15:07:09.000,150,11002247,13805,0,1685459228,13108.138757759989,148.37213211000198,53549.73962952001 2023-05-30,15:07:10.000,150,11002303,13925,0,1685459229,13108.057922039989,148.40032862999942,53549.62084848001 2023-05-30,15:07:11.000,150,11002325,13845,0,1685459230,13108.051185729993,148.44262341000285,53549.648796960006 2023-05-30,15:07:12.000,150,11002206,13925,0,1685459231,13108.017504179988,148.4496725400022,53549.65578408 2023-05-30,15:07:13.000,150,11002263,13405,0,1685459232,13108.004031559998,148.47786905999965,53549.62084848001 2023-05-30,15:07:14.000,150,11002253,13525,0,1685459233,13107.977086319988,148.4496725400022,53549.64180984001 2023-05-30,15:07:15.000,150,11002254,13645,0,1685459234,13107.977086319988,148.50606558000436,53549.59290000001 2023-05-30,15:07:16.000,150,11002335,13565,0,1685459235,13107.916459530003,148.49196731999837,53549.578925760004 2023-05-30,15:07:17.000,150,11002229,13645,0,1685459236,13107.990558939993,148.51311471000372,53549.648796960006 2023-05-30,15:07:18.000,150,11002286,14045,0,1685459237,13107.909723219993,148.51311471000372,53549.63482272 2023-05-30,15:07:19.000,150,11002270,13605,0,1685459238,13107.902986909998,148.5342621000018,53549.58591288 2023-05-30,15:07:20.000,150,11002272,13845,0,1685459239,13107.842360119997,148.5342621000018,53549.51604168 2023-05-30,15:07:21.000,150,11002280,13765,0,1685459240,13107.801942259997,148.55540948999987,53549.51604168 2023-05-30,15:07:22.000,150,11002298,13725,0,1685459241,13107.828887499993,148.5836060100046,53549.54399016 2023-05-30,15:07:23.000,150,11002274,13885,0,1685459242,13107.822151189997,148.60475340000266,53549.56495152 2023-05-30,15:07:24.000,150,11002289,13605,0,1685459243,13107.768260709992,148.5695077499986,53549.51604168 2023-05-30,15:07:25.000,150,11002304,13565,0,1685459244,13107.781733329997,148.5695077499986,53549.50206744001 2023-05-30,15:07:26.000,150,11002289,13885,0,1685459245,13107.741315469997,148.61885166000138,53549.38328640001 2023-05-30,15:07:27.000,150,11002275,13845,0,1685459246,13107.761524399997,148.62590079000074,53549.42520912001 2023-05-30,15:07:28.000,150,11002245,13885,0,1685459247,13107.727842849992,148.61885166000138,53549.44617048 2023-05-30,15:07:29.000,150,11002250,13685,0,1685459248,13107.680688679997,148.6611464400048,53549.3483508 2023-05-30,15:07:30.000,150,11002280,13685,0,1685459249,13107.633534510001,148.64704817999882,53549.32040232 2023-05-30,15:07:31.000,150,11002240,13725,0,1685459250,13107.653743440002,148.6329499200001,53549.44617048 2023-05-30,15:07:32.000,150,11002276,13765,0,1685459251,13107.741315469997,148.65409730999818,53549.481106080006 2023-05-30,15:07:33.000,150,11002221,13845,0,1685459252,13107.734579160002,148.6611464400048,53549.45315760001 2023-05-30,15:07:34.000,150,11002320,13685,0,1685459253,13107.673952370002,148.68934296000225,53549.411234880004 2023-05-30,15:07:35.000,150,11002232,14085,0,1685459254,13107.660479749997,148.6611464400048,53549.42520912001 2023-05-30,15:07:36.000,150,11002282,13845,0,1685459255,13107.586380339992,148.68934296000225,53549.2784796 2023-05-30,15:07:37.000,150,11002250,13885,0,1685459256,13107.566171409992,148.67524470000353,53549.28546672001 2023-05-30,15:07:38.000,150,11002221,13565,0,1685459257,13107.620061889997,148.6963920900016,53549.40424776001 2023-05-30,15:07:39.000,150,11002284,13845,0,1685459258,13107.647007129992,148.72458860999905,53549.38328640001 2023-05-30,15:07:40.000,150,11002239,13925,0,1685459259,13107.572907720001,148.70344122000097,53549.37629928 2023-05-30,15:07:41.000,150,11002238,13565,0,1685459260,13107.613325580001,148.73868686999776,53549.36931216 2023-05-30,15:07:42.000,150,11002271,13685,0,1685459261,13107.572907720001,148.7316377399984,53549.313415200006 2023-05-30,15:07:43.000,150,11002271,13885,0,1685459262,13107.572907720001,148.67524470000353,53549.34136368 2023-05-30,15:07:44.000,150,11002258,13725,0,1685459263,13107.572907720001,148.68934296000225,53549.292453840004 2023-05-30,15:07:45.000,150,11002272,13645,0,1685459264,13107.525753549991,148.70344122000097,53549.243544000004 2023-05-30,15:07:46.000,150,11002231,13885,0,1685459265,13107.525753549991,148.71049035000033,53549.313415200006 2023-05-30,15:07:47.000,150,11002251,13765,0,1685459266,13107.552698790001,148.6963920900016,53549.29944096 2023-05-30,15:07:48.000,150,11002263,13885,0,1685459267,13107.519017239996,148.70344122000097,53549.32040232 2023-05-30,15:07:49.000,150,11002286,13725,0,1685459268,13107.512280930001,148.6822938300029,53549.264505360006 2023-05-30,15:07:50.000,150,11002240,13565,0,1685459269,13107.539226169996,148.63999904999946,53549.32040232 2023-05-30,15:07:51.000,150,11002274,13885,0,1685459270,13107.532489860001,148.63999904999946,53549.32040232 2023-05-30,15:07:52.000,150,11002287,14085,0,1685459271,13107.532489860001,148.65409730999818,53549.35533792001 2023-05-30,15:07:53.000,150,11002286,13845,0,1685459272,13107.539226169996,148.65409730999818,53549.194634160005 2023-05-30,15:07:54.000,150,11002223,13525,0,1685459273,13107.566171409992,148.62590079000074,53549.2784796 2023-05-30,15:07:55.000,150,11002355,13565,0,1685459274,13107.552698790001,148.5977042700033,53549.28546672001 2023-05-30,15:07:56.000,150,11002284,13765,0,1685459275,13107.559435099996,148.60475340000266,53549.27149248 2023-05-30,15:07:57.000,150,11002265,13525,0,1685459276,13107.613325580001,148.63999904999946,53549.35533792001 2023-05-30,15:07:58.000,150,11002252,13485,0,1685459277,13107.606589269992,148.6329499200001,53549.313415200006 2023-05-30,15:07:59.000,150,11002268,14005,0,1685459278,13107.579644029996,148.5977042700033,53549.29944096 2023-05-30,15:08:00.000,150,11002265,13885,0,1685459279,13107.572907720001,148.61885166000138,53549.25751824001 2023-05-30,15:08:01.000,150,11002330,13685,0,1685459280,13107.566171409992,148.61180253000202,53549.22956976 2023-05-30,15:08:02.000,150,11002267,13605,0,1685459281,13107.633534510001,148.63999904999946,53549.30642808001 2023-05-30,15:08:03.000,150,11002260,13645,0,1685459282,13107.647007129992,148.63999904999946,53549.33437656001 2023-05-30,15:08:04.000,150,11002275,13645,0,1685459283,13107.647007129992,148.60475340000266,53549.33437656001 2023-05-30,15:08:05.000,150,11002255,13685,0,1685459284,13107.667216059992,148.61180253000202,53549.3483508 2023-05-30,15:08:06.000,150,11002284,13525,0,1685459285,13107.593116650001,148.59065514000395,53549.27149248 2023-05-30,15:08:07.000,150,11002242,13965,0,1685459286,13107.599852959996,148.59065514000395,53549.2784796 2023-05-30,15:08:08.000,150,11002257,13645,0,1685459287,13107.586380339992,148.61180253000202,53549.32738944 2023-05-30,15:08:09.000,150,11002258,13645,0,1685459288,13107.539226169996,148.62590079000074,53549.27149248 2023-05-30,15:08:10.000,150,11002245,13485,0,1685459289,13107.586380339992,148.64704817999882,53549.32040232 2023-05-30,15:08:11.000,150,11002251,13605,0,1685459290,13107.599852959996,148.61885166000138,53549.34136368 2023-05-30,15:08:12.000,150,11002234,13925,0,1685459291,13107.653743440002,148.5836060100046,53549.362325040005 2023-05-30,15:08:13.000,150,11002294,13445,0,1685459292,13107.673952370002,148.61180253000202,53549.33437656001 2023-05-30,15:08:14.000,150,11002260,13845,0,1685459293,13107.667216059992,148.57655687999795,53549.32040232 2023-05-30,15:08:15.000,150,11002243,13485,0,1685459294,13107.620061889997,148.57655687999795,53549.292453840004 2023-05-30,15:08:16.000,150,11002255,13365,0,1685459295,13107.633534510001,148.5836060100046,53549.18764704001 2023-05-30,15:08:17.000,150,11002278,13685,0,1685459296,13107.680688679997,148.51311471000372,53549.28546672001 2023-05-30,15:08:18.000,150,11002239,13605,0,1685459297,13107.680688679997,148.5342621000018,53549.264505360006 2023-05-30,15:08:19.000,150,11002230,13685,0,1685459298,13107.626798199992,148.52721297000244,53549.25751824001 2023-05-30,15:08:20.000,150,11002238,13365,0,1685459299,13107.647007129992,148.50606558000436,53549.23655688001 2023-05-30,15:08:21.000,150,11002219,13765,0,1685459300,13107.700897609997,148.49901644999773,53549.28546672001 2023-05-30,15:08:22.000,150,11002206,13565,0,1685459301,13107.707633919992,148.4708199300003,53549.264505360006 2023-05-30,15:08:23.000,150,11002255,13645,0,1685459302,13107.700897609997,148.45672167000157,53549.25053112 2023-05-30,15:08:24.000,150,11002228,13725,0,1685459303,13107.714370230002,148.44262341000285,53549.292453840004 2023-05-30,15:08:25.000,150,11002261,13885,0,1685459304,13107.680688679997,148.40737775999878,53549.2086084 2023-05-30,15:08:26.000,150,11002220,13485,0,1685459305,13107.647007129992,148.42147602000477,53549.16668568001 2023-05-30,15:08:27.000,150,11002261,13685,0,1685459306,13107.748051779992,148.39327950000006,53549.25053112 2023-05-30,15:08:28.000,150,11002254,13685,0,1685459307,13107.781733329997,148.40032862999942,53549.22956976 2023-05-30,15:08:29.000,150,11002254,13645,0,1685459308,13107.774997020002,148.35803385000327,53549.264505360006 2023-05-30,15:08:30.000,150,11002211,13445,0,1685459309,13107.694161300002,148.3862303700007,53549.15271144 2023-05-30,15:08:31.000,150,11002222,13765,0,1685459310,13107.768260709992,148.3509847200039,53549.1736728 2023-05-30,15:08:32.000,150,11002252,13725,0,1685459311,13107.781733329997,148.37213211000198,53549.27149248 2023-05-30,15:08:33.000,150,11002224,13645,0,1685459312,13107.774997020002,148.30868994000048,53549.25053112 2023-05-30,15:08:34.000,150,11002248,13525,0,1685459313,13107.781733329997,148.3368864599979,53549.22258264 2023-05-30,15:08:35.000,150,11002226,13685,0,1685459314,13107.727842849992,148.30868994000048,53549.243544000004 2023-05-30,15:08:36.000,150,11002237,13565,0,1685459315,13107.734579160002,148.32983732999855,53549.22258264 2023-05-30,15:08:37.000,150,11002238,13645,0,1685459316,13107.788469639992,148.27344429000368,53549.23655688001 2023-05-30,15:08:38.000,150,11002225,13765,0,1685459317,13107.754788090002,148.29459168000176,53549.2086084 2023-05-30,15:08:39.000,150,11002263,13605,0,1685459318,13107.754788090002,148.27344429000368,53549.27149248 2023-05-30,15:08:40.000,150,11002254,13645,0,1685459319,13107.700897609997,148.30164081000112,53549.13175008 2023-05-30,15:08:41.000,150,11002282,13525,0,1685459320,13107.754788090002,148.2381986399996,53549.145724320006 2023-05-30,15:08:42.000,150,11002259,13725,0,1685459321,13107.761524399997,148.25229689999833,53549.23655688001 2023-05-30,15:08:43.000,150,11002233,13965,0,1685459322,13107.788469639992,148.21705125000153,53549.28546672001 2023-05-30,15:08:44.000,150,11002223,13565,0,1685459323,13107.761524399997,148.23114951000025,53549.22956976 2023-05-30,15:08:45.000,150,11002227,13565,0,1685459324,13107.774997020002,148.2029529900028,53549.28546672001 2023-05-30,15:08:46.000,150,11002191,13645,0,1685459325,13107.694161300002,148.27344429000368,53549.124762960004 2023-05-30,15:08:47.000,150,11002246,13405,0,1685459326,13107.741315469997,148.21705125000153,53549.243544000004 2023-05-30,15:08:48.000,150,11002229,13525,0,1685459327,13107.734579160002,148.2241003800009,53549.20162128 2023-05-30,15:08:49.000,150,11002217,13565,0,1685459328,13107.734579160002,148.19590386000345,53549.22258264 2023-05-30,15:08:50.000,150,11002248,13765,0,1685459329,13107.700897609997,148.2381986399996,53549.145724320006 2023-05-30,15:08:51.000,150,11002229,13605,0,1685459330,13107.721106539997,148.21705125000153,53549.18764704001 2023-05-30,15:08:52.000,150,11002213,13565,0,1685459331,13107.754788090002,148.19590386000345,53549.243544000004 2023-05-30,15:08:53.000,150,11002264,13845,0,1685459332,13107.741315469997,148.18180560000474,53549.27149248 2023-05-30,15:08:54.000,150,11002208,13405,0,1685459333,13107.700897609997,148.21000212000217,53549.21559552001 2023-05-30,15:08:55.000,150,11002274,13525,0,1685459334,13107.707633919992,148.2241003800009,53549.22258264 2023-05-30,15:08:56.000,150,11002229,13925,0,1685459335,13107.667216059992,148.24524776999897,53549.194634160005 2023-05-30,15:08:57.000,150,11002237,13605,0,1685459336,13107.660479749997,148.1888547300041,53549.194634160005 2023-05-30,15:08:58.000,150,11002271,13605,0,1685459337,13107.714370230002,148.21000212000217,53549.27149248 2023-05-30,15:08:59.000,150,11002213,13565,0,1685459338,13107.734579160002,148.21705125000153,53549.264505360006 2023-05-30,15:09:00.000,150,11002246,13645,0,1685459339,13107.687424989992,148.21000212000217,53549.22258264 2023-05-30,15:09:01.000,150,11002221,13525,0,1685459340,13107.633534510001,148.18180560000474,53549.20162128 2023-05-30,15:09:02.000,150,11002194,13765,0,1685459341,13107.667216059992,148.1747564699981,53549.22956976 2023-05-30,15:09:03.000,150,11002263,13645,0,1685459342,13107.680688679997,148.13246169000195,53549.22258264 2023-05-30,15:09:04.000,150,11002278,13765,0,1685459343,13107.633534510001,148.15360908000002,53549.15969856 2023-05-30,15:09:05.000,150,11002269,13925,0,1685459344,13107.593116650001,148.11836343000323,53549.15969856 2023-05-30,15:09:06.000,150,11002230,13445,0,1685459345,13107.606589269992,148.15360908000002,53549.1038016 2023-05-30,15:09:07.000,150,11002224,13765,0,1685459346,13107.620061889997,148.09016690999852,53549.22258264 2023-05-30,15:09:08.000,150,11002271,13565,0,1685459347,13107.640270819997,148.1042651700045,53549.1736728 2023-05-30,15:09:09.000,150,11002254,13645,0,1685459348,13107.653743440002,148.04787213000236,53549.194634160005 2023-05-30,15:09:10.000,150,11002228,13765,0,1685459349,13107.572907720001,148.09721603999787,53549.11777584001 2023-05-30,15:09:11.000,150,11002197,13925,0,1685459350,13107.606589269992,148.06197039000108,53549.075853120004 2023-05-30,15:09:12.000,150,11002232,13605,0,1685459351,13107.606589269992,148.0760686499998,53549.13873720001 2023-05-30,15:09:13.000,150,11002253,14085,0,1685459352,13107.613325580001,148.02672474000428,53549.11078872 2023-05-30,15:09:14.000,150,11002229,14045,0,1685459353,13107.620061889997,147.99852821999957,53549.15969856 2023-05-30,15:09:15.000,150,11002258,13805,0,1685459354,13107.626798199992,147.9914790900002,53549.16668568001 2023-05-30,15:09:16.000,150,11002270,13725,0,1685459355,13107.653743440002,148.01967560999765,53549.096814480006 2023-05-30,15:09:17.000,150,11002239,13525,0,1685459356,13107.680688679997,148.040823000003,53549.15969856 2023-05-30,15:09:18.000,150,11002233,13765,0,1685459357,13107.586380339992,148.0760686499998,53549.01995616001 2023-05-30,15:09:19.000,150,11002236,13405,0,1685459358,13107.620061889997,148.04787213000236,53549.11078872 2023-05-30,15:09:20.000,150,11002262,13645,0,1685459359,13107.572907720001,148.06901952000044,53549.06886600001 2023-05-30,15:09:21.000,150,11002242,13925,0,1685459360,13107.572907720001,148.06197039000108,53549.06187888 2023-05-30,15:09:22.000,150,11002278,13845,0,1685459361,13107.599852959996,148.08311777999916,53549.13175008 2023-05-30,15:09:23.000,150,11002236,13685,0,1685459362,13107.633534510001,148.06901952000044,53549.1736728 2023-05-30,15:09:24.000,150,11002240,13605,0,1685459363,13107.626798199992,148.09016690999852,53549.15271144 2023-05-30,15:09:25.000,150,11002238,13605,0,1685459364,13107.626798199992,148.1254125600026,53549.15969856 2023-05-30,15:09:26.000,150,11002215,14045,0,1685459365,13107.586380339992,148.13246169000195,53549.08982736001 2023-05-30,15:09:27.000,150,11002224,13725,0,1685459366,13107.586380339992,148.14655995000066,53549.11777584001 2023-05-30,15:09:28.000,150,11002279,13845,0,1685459367,13107.599852959996,148.18180560000474,53549.11078872 2023-05-30,15:09:29.000,150,11002280,13765,0,1685459368,13107.586380339992,148.1395108200013,53549.21559552001 2023-05-30,15:09:30.000,150,11002261,13525,0,1685459369,13107.545962479991,148.16065820999938,53549.11078872 2023-05-30,15:09:31.000,150,11002241,13805,0,1685459370,13107.586380339992,148.13246169000195,53549.18065992 2023-05-30,15:09:32.000,150,11002275,13725,0,1685459371,13107.559435099996,148.14655995000066,53549.15969856 2023-05-30,15:09:33.000,150,11002211,13725,0,1685459372,13107.552698790001,148.14655995000066,53549.18065992 2023-05-30,15:09:34.000,150,11002250,13925,0,1685459373,13107.545962479991,148.16065820999938,53549.1736728 2023-05-30,15:09:35.000,150,11002187,14005,0,1685459374,13107.505544619991,148.16065820999938,53549.145724320006 2023-05-30,15:09:36.000,150,11002254,13765,0,1685459375,13107.45165414,148.16770733999874,53549.075853120004 2023-05-30,15:09:37.000,150,11002268,13685,0,1685459376,13107.512280930001,148.16065820999938,53549.18065992 2023-05-30,15:09:38.000,150,11002298,13645,0,1685459377,13107.505544619991,148.1747564699981,53549.15969856 2023-05-30,15:09:39.000,150,11002274,13805,0,1685459378,13107.465126759991,148.18180560000474,53549.145724320006 2023-05-30,15:09:40.000,150,11002261,13525,0,1685459379,13107.458390449996,148.19590386000345,53549.15271144 2023-05-30,15:09:41.000,150,11002222,13765,0,1685459380,13107.465126759991,148.19590386000345,53549.13873720001 2023-05-30,15:09:42.000,150,11002279,13525,0,1685459381,13107.43144521,148.1888547300041,53549.1038016 2023-05-30,15:09:43.000,150,11002233,14005,0,1685459382,13107.519017239996,148.16065820999938,53549.20162128 2023-05-30,15:09:44.000,150,11002263,13565,0,1685459383,13107.505544619991,148.19590386000345,53549.13873720001 2023-05-30,15:09:45.000,150,11002224,13925,0,1685459384,13107.485335689991,148.16065820999938,53549.15271144 2023-05-30,15:09:46.000,150,11002261,13765,0,1685459385,13107.465126759991,148.23114951000025,53549.1736728 2023-05-30,15:09:47.000,150,11002257,13925,0,1685459386,13107.559435099996,148.1888547300041,53549.22258264 2023-05-30,15:09:48.000,150,11002239,13725,0,1685459387,13107.539226169996,148.21000212000217,53549.22956976 2023-05-30,15:09:49.000,150,11002196,13685,0,1685459388,13107.532489860001,148.21000212000217,53549.21559552001 2023-05-30,15:09:50.000,150,11002299,13685,0,1685459389,13107.45165414,148.2381986399996,53549.18065992 2023-05-30,15:09:51.000,150,11002241,13845,0,1685459390,13107.465126759991,148.19590386000345,53549.15271144 2023-05-30,15:09:52.000,150,11002273,13925,0,1685459391,13107.485335689991,148.2241003800009,53549.194634160005 2023-05-30,15:09:53.000,150,11002269,13725,0,1685459392,13107.485335689991,148.2241003800009,53549.18065992 2023-05-30,15:09:54.000,150,11002272,13765,0,1685459393,13107.458390449996,148.24524776999897,53549.243544000004 2023-05-30,15:09:55.000,150,11002249,13765,0,1685459394,13107.458390449996,148.25229689999833,53549.18764704001 2023-05-30,15:09:56.000,150,11002244,13405,0,1685459395,13107.444917829991,148.2875425500024,53549.194634160005 2023-05-30,15:09:57.000,150,11002275,13485,0,1685459396,13107.492072000001,148.2875425500024,53549.22956976 2023-05-30,15:09:58.000,150,11002230,13525,0,1685459397,13107.438181519996,148.31573906999984,53549.1736728 2023-05-30,15:09:59.000,150,11002240,13565,0,1685459398,13107.424708899991,148.30868994000048,53549.1736728 2023-05-30,15:10:00.000,150,11002247,13845,0,1685459399,13107.38429103999,148.36508298000263,53549.13175008 2023-05-30,15:10:01.000,150,11002268,13565,0,1685459400,13107.37081842,148.36508298000263,53549.1038016 2023-05-30,15:10:02.000,150,11002269,13725,0,1685459401,13107.33040056,148.40032862999942,53549.08982736001 2023-05-30,15:10:03.000,150,11002223,14005,0,1685459402,13107.38429103999,148.37918124000134,53549.15271144 2023-05-30,15:10:04.000,150,11002227,13565,0,1685459403,13107.36408210999,148.3509847200039,53549.194634160005 2023-05-30,15:10:05.000,150,11002244,13845,0,1685459404,13107.34387317999,148.40737775999878,53549.13175008 2023-05-30,15:10:06.000,150,11002264,13565,0,1685459405,13107.236092219995,148.40032862999942,53549.08284024 2023-05-30,15:10:07.000,150,11002245,13885,0,1685459406,13107.28324638999,148.44262341000285,53549.075853120004 2023-05-30,15:10:08.000,150,11002247,13605,0,1685459407,13107.316927939995,148.4496725400022,53549.13175008 2023-05-30,15:10:09.000,150,11002250,13925,0,1685459408,13107.30345531999,148.40032862999942,53549.124762960004 2023-05-30,15:10:10.000,150,11002274,13605,0,1685459409,13107.24956484,148.42852515000413,53549.096814480006 2023-05-30,15:10:11.000,150,11002253,13645,0,1685459410,13107.276510079995,148.41442688999814,53549.075853120004 2023-05-30,15:10:12.000,150,11002259,13565,0,1685459411,13107.30345531999,148.46377080000093,53549.18764704001 2023-05-30,15:10:13.000,150,11002229,13645,0,1685459412,13107.337136869995,148.40737775999878,53549.1038016 2023-05-30,15:10:14.000,150,11002254,13685,0,1685459413,13107.28324638999,148.44262341000285,53549.06187888 2023-05-30,15:10:15.000,150,11002246,13405,0,1685459414,13107.33040056,148.46377080000093,53549.08284024 2023-05-30,15:10:16.000,150,11002257,13805,0,1685459415,13107.276510079995,148.47786905999965,53549.04091752 2023-05-30,15:10:17.000,150,11002244,13725,0,1685459416,13107.31019163,148.4708199300003,53549.06886600001 2023-05-30,15:10:18.000,150,11002230,13845,0,1685459417,13107.34387317999,148.49901644999773,53549.06886600001 2023-05-30,15:10:19.000,150,11002278,13885,0,1685459418,13107.37081842,148.49196731999837,53549.08982736001 2023-05-30,15:10:20.000,150,11002262,13645,0,1685459419,13107.40449996999,148.51311471000372,53549.1038016 2023-05-30,15:10:21.000,150,11002269,13765,0,1685459420,13107.38429103999,148.55540948999987,53549.01995616001 2023-05-30,15:10:22.000,150,11002299,13805,0,1685459421,13107.397763659996,148.54836036000052,53549.124762960004 2023-05-30,15:10:23.000,150,11002236,13805,0,1685459422,13107.41123628,148.55540948999987,53549.08284024 2023-05-30,15:10:24.000,150,11002270,13565,0,1685459423,13107.424708899991,148.61180253000202,53549.075853120004 2023-05-30,15:10:25.000,150,11002265,13765,0,1685459424,13107.38429103999,148.61885166000138,53549.05489176 2023-05-30,15:10:26.000,150,11002221,13525,0,1685459425,13107.38429103999,148.62590079000074,53549.06187888 2023-05-30,15:10:27.000,150,11002236,13925,0,1685459426,13107.43144521,148.65409730999818,53549.1038016 2023-05-30,15:10:28.000,150,11002271,13765,0,1685459427,13107.47186307,148.66819557000417,53549.15271144 2023-05-30,15:10:29.000,150,11002256,13845,0,1685459428,13107.485335689991,148.63999904999946,53549.18065992 2023-05-30,15:10:30.000,150,11002254,13765,0,1685459429,13107.397763659996,148.75983426000312,53549.15969856 2023-05-30,15:10:31.000,150,11002265,13765,0,1685459430,13107.45165414,148.75983426000312,53549.15271144 2023-05-30,15:10:32.000,150,11002254,13765,0,1685459431,13107.478599379996,148.73868686999776,53549.20162128 2023-05-30,15:10:33.000,150,11002262,13565,0,1685459432,13107.485335689991,148.72458860999905,53549.2086084 2023-05-30,15:10:34.000,150,11002246,13925,0,1685459433,13107.47186307,148.80212903999927,53549.2086084 2023-05-30,15:10:35.000,150,11002290,13725,0,1685459434,13107.47186307,148.80212903999927,53549.20162128 2023-05-30,15:10:36.000,150,11002227,13605,0,1685459435,13107.43144521,148.83032556000398,53549.18065992 2023-05-30,15:10:37.000,150,11002266,13605,0,1685459436,13107.478599379996,148.85852208000142,53549.243544000004 2023-05-30,15:10:38.000,150,11002260,13965,0,1685459437,13107.41123628,148.88671859999886,53549.15271144 2023-05-30,15:10:39.000,150,11002250,13685,0,1685459438,13107.512280930001,148.88671859999886,53549.124762960004 2023-05-30,15:10:40.000,150,11002236,13645,0,1685459439,13107.43144521,148.943111640001,53549.11078872 2023-05-30,15:10:41.000,150,11002281,13845,0,1685459440,13107.458390449996,148.91491512000357,53549.08284024 2023-05-30,15:10:42.000,150,11002253,13685,0,1685459441,13107.417972589996,148.95016077000037,53549.08284024 2023-05-30,15:10:43.000,150,11002225,13925,0,1685459442,13107.559435099996,148.93606251000165,53549.1736728 2023-05-30,15:10:44.000,150,11002276,13725,0,1685459443,13107.505544619991,148.9290133800023,53549.13175008 2023-05-30,15:10:45.000,150,11002305,13925,0,1685459444,13107.532489860001,148.96425902999908,53549.194634160005 2023-05-30,15:10:46.000,150,11002264,13565,0,1685459445,13107.45165414,148.9783572899978,53549.096814480006 2023-05-30,15:10:47.000,150,11002273,13885,0,1685459446,13107.519017239996,148.99950468000316,53549.145724320006 2023-05-30,15:10:48.000,150,11002231,13725,0,1685459447,13107.545962479991,149.02065207000123,53549.16668568001 2023-05-30,15:10:49.000,150,11002231,13645,0,1685459448,13107.559435099996,148.99950468000316,53549.11078872 2023-05-30,15:10:50.000,150,11002239,13805,0,1685459449,13107.532489860001,149.05589771999803,53549.145724320006 2023-05-30,15:10:51.000,150,11002288,13565,0,1685459450,13107.572907720001,149.05589771999803,53549.13873720001 2023-05-30,15:10:52.000,150,11002273,13565,0,1685459451,13107.586380339992,149.0277012000006,53549.18065992 2023-05-30,15:10:53.000,150,11002253,13485,0,1685459452,13107.599852959996,149.06999598000402,53549.075853120004 2023-05-30,15:10:54.000,150,11002277,13885,0,1685459453,13107.552698790001,149.04884858999867,53549.04790464001 2023-05-30,15:10:55.000,150,11002218,13805,0,1685459454,13107.572907720001,149.04884858999867,53549.096814480006 2023-05-30,15:10:56.000,150,11002250,13885,0,1685459455,13107.525753549991,149.0911433700021,53549.04091752 2023-05-30,15:10:57.000,150,11002267,13605,0,1685459456,13107.586380339992,149.04884858999867,53549.026943280005 2023-05-30,15:10:58.000,150,11002254,13885,0,1685459457,13107.552698790001,149.06999598000402,53549.05489176 2023-05-30,15:10:59.000,150,11002258,13605,0,1685459458,13107.552698790001,149.04884858999867,53549.04091752 2023-05-30,15:11:00.000,150,11002275,13765,0,1685459459,13107.545962479991,149.04884858999867,53548.99899480001 2023-05-30,15:11:01.000,150,11002245,13805,0,1685459460,13107.532489860001,149.04884858999867,53548.99200768 2023-05-30,15:11:02.000,150,11002268,13805,0,1685459461,13107.586380339992,149.0417994599993,53548.978033440006 2023-05-30,15:11:03.000,150,11002261,13885,0,1685459462,13107.593116650001,149.06999598000402,53549.00598192 2023-05-30,15:11:04.000,150,11002203,13965,0,1685459463,13107.606589269992,149.11229076000018,53549.01995616001 2023-05-30,15:11:05.000,150,11002274,13805,0,1685459464,13107.552698790001,149.06294685000466,53549.01296904 2023-05-30,15:11:06.000,150,11002251,14085,0,1685459465,13107.512280930001,149.07704511000338,53548.93611072 2023-05-30,15:11:07.000,150,11002263,13565,0,1685459466,13107.606589269992,149.05589771999803,53549.08982736001 2023-05-30,15:11:08.000,150,11002231,13725,0,1685459467,13107.586380339992,149.06999598000402,53549.06187888 2023-05-30,15:11:09.000,150,11002275,13885,0,1685459468,13107.599852959996,149.06999598000402,53549.05489176 2023-05-30,15:11:10.000,150,11002259,13725,0,1685459469,13107.492072000001,149.06999598000402,53548.92213648001 2023-05-30,15:11:11.000,150,11002260,13805,0,1685459470,13107.519017239996,149.07704511000338,53548.92213648001 2023-05-30,15:11:12.000,150,11002237,13645,0,1685459471,13107.539226169996,149.09819250000146,53548.97104632001 2023-05-30,15:11:13.000,150,11002251,13805,0,1685459472,13107.532489860001,149.0417994599993,53548.978033440006 2023-05-30,15:11:14.000,150,11002237,13925,0,1685459473,13107.465126759991,149.09819250000146,53548.98502056 2023-05-30,15:11:15.000,150,11002228,13685,0,1685459474,13107.465126759991,149.09819250000146,53548.90117512001 2023-05-30,15:11:16.000,150,11002266,13885,0,1685459475,13107.458390449996,149.11933988999954,53548.9640592 2023-05-30,15:11:17.000,150,11002268,13965,0,1685459476,13107.47186307,149.08409424000274,53548.94309784 2023-05-30,15:11:18.000,150,11002260,14085,0,1685459477,13107.417972589996,149.10524163000082,53548.94309784 2023-05-30,15:11:19.000,150,11002220,13765,0,1685459478,13107.45165414,149.10524163000082,53548.92213648001 2023-05-30,15:11:20.000,150,11002234,13565,0,1685459479,13107.39102735,149.14753641000425,53548.84527816 2023-05-30,15:11:21.000,150,11002266,13885,0,1685459480,13107.424708899991,149.1404872800049,53548.87322664 2023-05-30,15:11:22.000,150,11002240,13805,0,1685459481,13107.43144521,149.14753641000425,53548.93611072 2023-05-30,15:11:23.000,150,11002257,13605,0,1685459482,13107.458390449996,149.14753641000425,53548.94309784 2023-05-30,15:11:24.000,150,11002264,13765,0,1685459483,13107.438181519996,149.16868380000233,53548.908162240004 2023-05-30,15:11:25.000,150,11002247,13725,0,1685459484,13107.40449996999,149.1263890199989,53548.91514936 2023-05-30,15:11:26.000,150,11002293,13565,0,1685459485,13107.34387317999,149.1757329300017,53548.859252400005 2023-05-30,15:11:27.000,150,11002277,13725,0,1685459486,13107.41123628,149.16163467000297,53548.929123600006 2023-05-30,15:11:28.000,150,11002241,13845,0,1685459487,13107.37081842,149.1263890199989,53548.929123600006 2023-05-30,15:11:29.000,150,11002300,13805,0,1685459488,13107.397763659996,149.13343814999826,53548.93611072 2023-05-30,15:11:30.000,150,11002240,13685,0,1685459489,13107.34387317999,149.16868380000233,53548.87322664 2023-05-30,15:11:31.000,150,11002247,13765,0,1685459490,13107.37081842,149.1545855400036,53548.90117512001 2023-05-30,15:11:32.000,150,11002226,13645,0,1685459491,13107.438181519996,149.1263890199989,53548.94309784 2023-05-30,15:11:33.000,150,11002242,13565,0,1685459492,13107.39102735,149.1263890199989,53548.97104632001 2023-05-30,15:11:34.000,150,11002275,13565,0,1685459493,13107.40449996999,149.1545855400036,53548.93611072 2023-05-30,15:11:35.000,150,11002246,13725,0,1685459494,13107.38429103999,149.1757329300017,53548.908162240004 2023-05-30,15:11:36.000,150,11002270,13765,0,1685459495,13107.337136869995,149.1757329300017,53548.84527816 2023-05-30,15:11:37.000,150,11002227,13645,0,1685459496,13107.357345799996,149.16868380000233,53548.81732968 2023-05-30,15:11:38.000,150,11002220,13565,0,1685459497,13107.37081842,149.1545855400036,53548.88720088 2023-05-30,15:11:39.000,150,11002226,13605,0,1685459498,13107.417972589996,149.1263890199989,53548.85226528001 2023-05-30,15:11:40.000,150,11002236,13765,0,1685459499,13107.41123628,149.1263890199989,53548.83130392001 2023-05-30,15:11:41.000,150,11002232,13525,0,1685459500,13107.40449996999,149.1545855400036,53548.894188 2023-05-30,15:11:42.000,150,11002307,13565,0,1685459501,13107.43144521,149.16163467000297,53548.88720088 2023-05-30,15:11:43.000,150,11002250,13925,0,1685459502,13107.444917829991,149.14753641000425,53548.8243168 2023-05-30,15:11:44.000,150,11002296,13925,0,1685459503,13107.37081842,149.1404872800049,53548.75444560001 2023-05-30,15:11:45.000,150,11002215,13725,0,1685459504,13107.498808309996,149.1404872800049,53548.80335544001 2023-05-30,15:11:46.000,150,11002234,13565,0,1685459505,13107.417972589996,149.16868380000233,53548.85226528001 2023-05-30,15:11:47.000,150,11002201,13845,0,1685459506,13107.38429103999,149.18278206000105,53548.77540696 2023-05-30,15:11:48.000,150,11002230,13685,0,1685459507,13107.41123628,149.1757329300017,53548.761432720006 2023-05-30,15:11:49.000,150,11002243,13885,0,1685459508,13107.45165414,149.16868380000233,53548.87322664 2023-05-30,15:11:50.000,150,11002299,13725,0,1685459509,13107.34387317999,149.23212597000384,53548.79636832 2023-05-30,15:11:51.000,150,11002229,13645,0,1685459510,13107.36408210999,149.21097857999848,53548.80335544001 2023-05-30,15:11:52.000,150,11002257,13845,0,1685459511,13107.26977377,149.22507684000448,53548.740471360004 2023-05-30,15:11:53.000,150,11002261,13565,0,1685459512,13107.26303745999,149.23212597000384,53548.73348424001 2023-05-30,15:11:54.000,150,11002248,13925,0,1685459513,13107.26977377,149.20392944999912,53548.76841984 2023-05-30,15:11:55.000,150,11002248,13885,0,1685459514,13107.24282852999,149.24622423000255,53548.73348424001 2023-05-30,15:11:56.000,150,11002271,13485,0,1685459515,13107.20914698,149.23212597000384,53548.69854864 2023-05-30,15:11:57.000,150,11002202,13565,0,1685459516,13107.18893805,149.21802770999784,53548.75444560001 2023-05-30,15:11:58.000,150,11002221,13725,0,1685459517,13107.14178387999,149.24622423000255,53548.65662592 2023-05-30,15:11:59.000,150,11002269,13485,0,1685459518,13107.06768447,149.24622423000255,53548.56579336001 2023-05-30,15:12:00.000,150,11002278,13805,0,1685459519,13107.034002919994,149.22507684000448,53548.621690320004 2023-05-30,15:12:01.000,150,11002256,13645,0,1685459520,13107.034002919994,149.20392944999912,53548.65662592 2023-05-30,15:12:02.000,150,11002227,13565,0,1685459521,13107.00032136999,149.18278206000105,53548.642651680006 2023-05-30,15:12:03.000,150,11002204,13925,0,1685459522,13107.00032136999,149.19688031999976,53548.56579336001 2023-05-30,15:12:04.000,150,11002243,13565,0,1685459523,13107.013793989994,149.19688031999976,53548.62867744 2023-05-30,15:12:05.000,150,11002178,13685,0,1685459524,13106.993585059994,149.14753641000425,53548.6496388 2023-05-30,15:12:06.000,150,11002261,13525,0,1685459525,13106.879067789989,149.16868380000233,53548.572780480004 2023-05-30,15:12:07.000,150,11002246,13845,0,1685459526,13106.906013029999,149.1545855400036,53548.62867744 2023-05-30,15:12:08.000,150,11002252,13845,0,1685459527,13106.932958269994,149.1545855400036,53548.5797676 2023-05-30,15:12:09.000,150,11002227,13565,0,1685459528,13106.912749339994,149.1404872800049,53548.593741840006 2023-05-30,15:12:10.000,150,11002251,13685,0,1685459529,13106.865595169998,149.14753641000425,53548.53085776 2023-05-30,15:12:11.000,150,11002197,13725,0,1685459530,13106.852122549994,149.11229076000018,53548.51688352001 2023-05-30,15:12:12.000,150,11002236,13725,0,1685459531,13106.838649929989,149.09819250000146,53548.56579336001 2023-05-30,15:12:13.000,150,11002204,13685,0,1685459532,13106.899276719989,149.11933988999954,53548.56579336001 2023-05-30,15:12:14.000,150,11002244,13565,0,1685459533,13106.852122549994,149.1545855400036,53548.53784488 2023-05-30,15:12:15.000,150,11002233,13925,0,1685459534,13106.845386239998,149.1263890199989,53548.5098964 2023-05-30,15:12:16.000,150,11002258,13605,0,1685459535,13106.778023139988,149.1545855400036,53548.46098656 2023-05-30,15:12:17.000,150,11002205,13605,0,1685459536,13106.818440999989,149.14753641000425,53548.44701232001 2023-05-30,15:12:18.000,150,11002247,13645,0,1685459537,13106.804968379998,149.1545855400036,53548.53085776 2023-05-30,15:12:19.000,150,11002205,13725,0,1685459538,13106.784759449998,149.16163467000297,53548.474960800006 2023-05-30,15:12:20.000,150,11002259,13725,0,1685459539,13106.744341589998,149.19688031999976,53548.474960800006 2023-05-30,15:12:21.000,150,11002251,13805,0,1685459540,13106.757814209988,149.1898311900004,53548.474960800006 2023-05-30,15:12:22.000,150,11002251,13565,0,1685459541,13106.683714799998,149.20392944999912,53548.43303808 2023-05-30,15:12:23.000,150,11002240,13765,0,1685459542,13106.663505869998,149.24622423000255,53548.39810248001 2023-05-30,15:12:24.000,150,11002200,13645,0,1685459543,13106.650033249993,149.23212597000384,53548.41906384001 2023-05-30,15:12:25.000,150,11002248,13885,0,1685459544,13106.582670149997,149.24622423000255,53548.38412824 2023-05-30,15:12:26.000,150,11002273,13525,0,1685459545,13106.548988599992,149.22507684000448,53548.38412824 2023-05-30,15:12:27.000,150,11002236,13725,0,1685459546,13106.548988599992,149.27442075,53548.38412824 2023-05-30,15:12:28.000,150,11002203,13445,0,1685459547,13106.508570739992,149.28146987999935,53548.34919264001 2023-05-30,15:12:29.000,150,11002272,13565,0,1685459548,13106.528779669992,149.2532733600019,53548.32124416 2023-05-30,15:12:30.000,150,11002220,13645,0,1685459549,13106.400789779997,149.2532733600019,53548.2653472 2023-05-30,15:12:31.000,150,11002230,13685,0,1685459550,13106.468152879992,149.26737162000063,53548.21643736 2023-05-30,15:12:32.000,150,11002252,13765,0,1685459551,13106.441207639997,149.2532733600019,53548.23041160001 2023-05-30,15:12:33.000,150,11002255,13725,0,1685459552,13106.454680260002,149.20392944999912,53548.18150176001 2023-05-30,15:12:34.000,150,11002241,13645,0,1685459553,13106.441207639997,149.2532733600019,53548.21643736 2023-05-30,15:12:35.000,150,11002226,13725,0,1685459554,13106.461416569997,149.3026172700047,53548.16752752 2023-05-30,15:12:36.000,150,11002216,13845,0,1685459555,13106.407526089992,149.26737162000063,53548.15355328 2023-05-30,15:12:37.000,150,11002218,13645,0,1685459556,13106.434471330002,149.26032249000127,53548.23041160001 2023-05-30,15:12:38.000,150,11002266,13645,0,1685459557,13106.420998709997,149.26032249000127,53548.188488880005 2023-05-30,15:12:39.000,150,11002232,13645,0,1685459558,13106.414262400001,149.28146987999935,53548.090669200006 2023-05-30,15:12:40.000,150,11002238,14005,0,1685459559,13106.367108229992,149.3026172700047,53548.07669496 2023-05-30,15:12:41.000,150,11002219,13925,0,1685459560,13106.373844540001,149.3026172700047,53548.069707840004 2023-05-30,15:12:42.000,150,11002208,13765,0,1685459561,13106.434471330002,149.29556813999807,53548.21643736 2023-05-30,15:12:43.000,150,11002222,13765,0,1685459562,13106.488361809992,149.3026172700047,53548.20945024001 2023-05-30,15:12:44.000,150,11002225,13845,0,1685459563,13106.461416569997,149.34491205000086,53548.20945024001 2023-05-30,15:12:45.000,150,11002186,13885,0,1685459564,13106.454680260002,149.32376466000278,53548.13259192001 2023-05-30,15:12:46.000,150,11002247,13525,0,1685459565,13106.454680260002,149.31671553000342,53548.15355328 2023-05-30,15:12:47.000,150,11002219,13565,0,1685459566,13106.488361809992,149.27442075,53548.11163056001 2023-05-30,15:12:48.000,150,11002265,13965,0,1685459567,13106.495098120002,149.30966640000406,53548.13259192001 2023-05-30,15:12:49.000,150,11002255,14005,0,1685459568,13106.461416569997,149.3026172700047,53548.090669200006 2023-05-30,15:12:50.000,150,11002265,13925,0,1685459569,13106.481625499997,149.31671553000342,53548.10464344 2023-05-30,15:12:51.000,150,11002224,13765,0,1685459570,13106.548988599992,149.34491205000086,53548.20246312 2023-05-30,15:12:52.000,150,11002224,14005,0,1685459571,13106.569197529992,149.34491205000086,53548.20945024001 2023-05-30,15:12:53.000,150,11002251,13565,0,1685459572,13106.575933840002,149.34491205000086,53548.20246312 2023-05-30,15:12:54.000,150,11002234,13805,0,1685459573,13106.535515980002,149.36605943999893,53548.18150176001 2023-05-30,15:12:55.000,150,11002213,13845,0,1685459574,13106.548988599992,149.3872068300043,53548.21643736 2023-05-30,15:12:56.000,150,11002206,14085,0,1685459575,13106.481625499997,149.401305090003,53548.14656616 2023-05-30,15:12:57.000,150,11002227,13845,0,1685459576,13106.535515980002,149.42950161000044,53548.16752752 2023-05-30,15:12:58.000,150,11002232,13885,0,1685459577,13106.589406459992,149.41540335000172,53548.237398720004 2023-05-30,15:12:59.000,150,11002233,13925,0,1685459578,13106.575933840002,149.42950161000044,53548.24438584 2023-05-30,15:13:00.000,150,11002279,13965,0,1685459579,13106.548988599992,149.47179639000387,53548.22342448 2023-05-30,15:13:01.000,150,11002225,13765,0,1685459580,13106.515307050002,149.47884552000323,53548.16054040001 2023-05-30,15:13:02.000,150,11002216,13765,0,1685459581,13106.508570739992,149.4999929100013,53548.21643736 2023-05-30,15:13:03.000,150,11002251,13725,0,1685459582,13106.528779669992,149.5211402999994,53548.16752752 2023-05-30,15:13:04.000,150,11002182,13725,0,1685459583,13106.508570739992,149.54228769000474,53548.20945024001 2023-05-30,15:13:05.000,150,11002209,13605,0,1685459584,13106.495098120002,149.59868072999961,53548.07669496 2023-05-30,15:13:06.000,150,11002220,13805,0,1685459585,13106.508570739992,149.57048421000218,53548.17451464 2023-05-30,15:13:07.000,150,11002233,13645,0,1685459586,13106.542252289997,149.56343508000282,53548.18150176001 2023-05-30,15:13:08.000,150,11002223,13925,0,1685459587,13106.569197529992,149.57753334000154,53548.22342448 2023-05-30,15:13:09.000,150,11002263,13605,0,1685459588,13106.623088009997,149.57048421000218,53548.22342448 2023-05-30,15:13:10.000,150,11002288,14045,0,1685459589,13106.602879079997,149.59868072999961,53548.139579040006 2023-05-30,15:13:11.000,150,11002221,13485,0,1685459590,13106.616351700002,149.64097551000305,53548.188488880005 2023-05-30,15:13:12.000,150,11002211,13885,0,1685459591,13106.596142770002,149.6339263800037,53548.118617680004 2023-05-30,15:13:13.000,150,11002210,13605,0,1685459592,13106.670242179993,149.5845824700009,53548.23041160001 2023-05-30,15:13:14.000,150,11002277,13885,0,1685459593,13106.656769560002,149.61277898999833,53548.195476 2023-05-30,15:13:15.000,150,11002235,13765,0,1685459594,13106.757814209988,149.60572985999897,53548.286308560004 2023-05-30,15:13:16.000,150,11002241,13765,0,1685459595,13106.778023139988,149.59868072999961,53548.27233432 2023-05-30,15:13:17.000,150,11002236,13765,0,1685459596,13106.771286829993,149.66917203000048,53548.22342448 2023-05-30,15:13:18.000,150,11002255,13565,0,1685459597,13106.798232069988,149.6832702899992,53548.18150176001 2023-05-30,15:13:19.000,150,11002208,13605,0,1685459598,13106.825177309998,149.66917203000048,53548.195476 2023-05-30,15:13:20.000,150,11002245,13765,0,1685459599,13106.845386239998,149.69736854999792,53548.27932144001 2023-05-30,15:13:21.000,150,11002220,13765,0,1685459600,13106.838649929989,149.67622115999984,53548.21643736 2023-05-30,15:13:22.000,150,11002252,13765,0,1685459601,13106.872331479994,149.73966333000135,53548.22342448 2023-05-30,15:13:23.000,150,11002226,13805,0,1685459602,13106.932958269994,149.7114668100039,53548.27932144001 2023-05-30,15:13:24.000,150,11002239,13925,0,1685459603,13106.953167199994,149.7114668100039,53548.258360080006 2023-05-30,15:13:25.000,150,11002224,13565,0,1685459604,13106.959903509989,149.76081071999943,53548.25137296001 2023-05-30,15:13:26.000,150,11002253,13405,0,1685459605,13106.919485649989,149.76081071999943,53548.18150176001 2023-05-30,15:13:27.000,150,11002239,13645,0,1685459606,13106.973376129994,149.76081071999943,53548.16054040001 2023-05-30,15:13:28.000,150,11002249,13885,0,1685459607,13106.986848749999,149.7960563700035,53548.27233432 2023-05-30,15:13:29.000,150,11002241,13645,0,1685459608,13107.013793989994,149.81015463000222,53548.21643736 2023-05-30,15:13:30.000,150,11002227,13645,0,1685459609,13107.00032136999,149.85244940999837,53548.139579040006 2023-05-30,15:13:31.000,150,11002255,13445,0,1685459610,13107.054211849994,149.88064593000308,53548.22342448 2023-05-30,15:13:32.000,150,11002249,13765,0,1685459611,13107.155256499995,149.88769506000244,53548.27233432 2023-05-30,15:13:33.000,150,11002206,13925,0,1685459612,13107.16199280999,149.92294070999924,53548.25137296001 2023-05-30,15:13:34.000,150,11002275,13685,0,1685459613,13107.08115708999,149.9793337500014,53548.20945024001 2023-05-30,15:13:35.000,150,11002181,13565,0,1685459614,13107.14178387999,150.00753026999882,53548.20246312 2023-05-30,15:13:36.000,150,11002234,13645,0,1685459615,13107.094629709994,150.02162853000482,53548.17451464 2023-05-30,15:13:37.000,150,11002236,13645,0,1685459616,13107.074420779994,150.03572679000354,53548.15355328 2023-05-30,15:13:38.000,150,11002223,13685,0,1685459617,13107.18893805,150.00753026999882,53548.20246312 2023-05-30,15:13:39.000,150,11002236,13645,0,1685459618,13107.22935591,150.02867766000418,53548.21643736 2023-05-30,15:13:40.000,150,11002218,13685,0,1685459619,13107.20241066999,150.0427759200029,53548.22342448 2023-05-30,15:13:41.000,150,11002212,13645,0,1685459620,13107.22261959999,150.0427759200029,53548.18150176001 2023-05-30,15:13:42.000,150,11002237,13925,0,1685459621,13107.24956484,150.02867766000418,53548.20945024001 2023-05-30,15:13:43.000,150,11002227,13725,0,1685459622,13107.24282852999,150.0427759200029,53548.21643736 2023-05-30,15:13:44.000,150,11002185,13525,0,1685459623,13107.276510079995,150.0427759200029,53548.139579040006 2023-05-30,15:13:45.000,150,11002198,13565,0,1685459624,13107.22935591,150.04982505000226,53548.07669496 2023-05-30,15:13:46.000,150,11002212,13765,0,1685459625,13107.30345531999,150.0427759200029,53548.16054040001 2023-05-30,15:13:47.000,150,11002254,13765,0,1685459626,13107.35060949,150.04982505000226,53548.237398720004 2023-05-30,15:13:48.000,150,11002209,13565,0,1685459627,13107.34387317999,150.00753026999882,53548.16752752 2023-05-30,15:13:49.000,150,11002181,13605,0,1685459628,13107.40449996999,150.03572679000354,53548.23041160001 2023-05-30,15:13:50.000,150,11002214,13725,0,1685459629,13107.39102735,149.98638288000075,53548.16054040001 2023-05-30,15:13:51.000,150,11002227,13765,0,1685459630,13107.40449996999,150.00753026999882,53548.20945024001 2023-05-30,15:13:52.000,150,11002198,13565,0,1685459631,13107.38429103999,149.9934320100001,53548.16752752 2023-05-30,15:13:53.000,150,11002209,13405,0,1685459632,13107.40449996999,149.98638288000075,53548.15355328 2023-05-30,15:13:54.000,150,11002194,13845,0,1685459633,13107.485335689991,149.96523549000267,53548.20246312 2023-05-30,15:13:55.000,150,11002244,13765,0,1685459634,13107.485335689991,149.95113723000395,53548.16054040001 2023-05-30,15:13:56.000,150,11002195,13645,0,1685459635,13107.545962479991,149.9440881000046,53548.22342448 2023-05-30,15:13:57.000,150,11002188,13485,0,1685459636,13107.593116650001,149.95113723000395,53548.18150176001 2023-05-30,15:13:58.000,150,11002260,13685,0,1685459637,13107.552698790001,149.9299898399986,53548.15355328 2023-05-30,15:13:59.000,150,11002226,13885,0,1685459638,13107.478599379996,149.9440881000046,53548.08368208001 2023-05-30,15:14:00.000,150,11002225,13885,0,1685459639,13107.572907720001,149.845400279999,53548.15355328 2023-05-30,15:14:01.000,150,11002231,13605,0,1685459640,13107.613325580001,149.85949853999773,53548.195476 2023-05-30,15:14:02.000,150,11002244,13685,0,1685459641,13107.566171409992,149.88064593000308,53548.09765632 2023-05-30,15:14:03.000,150,11002179,14005,0,1685459642,13107.653743440002,149.845400279999,53548.195476 2023-05-30,15:14:04.000,150,11002296,13645,0,1685459643,13107.653743440002,149.85244940999837,53548.23041160001 2023-05-30,15:14:05.000,150,11002224,13605,0,1685459644,13107.653743440002,149.87359680000372,53548.23041160001 2023-05-30,15:14:06.000,150,11002207,13605,0,1685459645,13107.593116650001,149.8313020200003,53548.1256048 2023-05-30,15:14:07.000,150,11002192,13565,0,1685459646,13107.613325580001,149.82425289000093,53548.1256048 2023-05-30,15:14:08.000,150,11002213,13445,0,1685459647,13107.613325580001,149.81720376000158,53548.16054040001 2023-05-30,15:14:09.000,150,11002239,13765,0,1685459648,13107.620061889997,149.80310550000286,53548.195476 2023-05-30,15:14:10.000,150,11002209,13605,0,1685459649,13107.606589269992,149.82425289000093,53548.20246312 2023-05-30,15:14:11.000,150,11002233,13765,0,1685459650,13107.653743440002,149.81720376000158,53548.237398720004 2023-05-30,15:14:12.000,150,11002212,13605,0,1685459651,13107.620061889997,149.81720376000158,53548.118617680004 2023-05-30,15:14:13.000,150,11002241,13605,0,1685459652,13107.680688679997,149.7960563700035,53548.18150176001 2023-05-30,15:14:14.000,150,11002201,13405,0,1685459653,13107.647007129992,149.78195811000478,53548.16752752 2023-05-30,15:14:15.000,150,11002211,13725,0,1685459654,13107.633534510001,149.78900724000414,53548.20246312 2023-05-30,15:14:16.000,150,11002232,13525,0,1685459655,13107.593116650001,149.78195811000478,53548.13259192001 2023-05-30,15:14:17.000,150,11002199,13925,0,1685459656,13107.606589269992,149.77490897999814,53548.16752752 2023-05-30,15:14:18.000,150,11002285,14045,0,1685459657,13107.660479749997,149.73966333000135,53548.195476 2023-05-30,15:14:19.000,150,11002199,13805,0,1685459658,13107.633534510001,149.76785984999879,53548.188488880005 2023-05-30,15:14:20.000,150,11002260,13525,0,1685459659,13107.640270819997,149.71851594000327,53548.14656616 2023-05-30,15:14:21.000,150,11002243,13565,0,1685459660,13107.707633919992,149.69031941999856,53548.188488880005 2023-05-30,15:14:22.000,150,11002204,13885,0,1685459661,13107.680688679997,149.66212290000112,53548.188488880005 2023-05-30,15:14:23.000,150,11002261,13645,0,1685459662,13107.667216059992,149.65507377000176,53548.16054040001 2023-05-30,15:14:24.000,150,11002180,13565,0,1685459663,13107.653743440002,149.65507377000176,53548.188488880005 2023-05-30,15:14:25.000,150,11002205,13725,0,1685459664,13107.586380339992,149.65507377000176,53548.09765632 2023-05-30,15:14:26.000,150,11002225,13765,0,1685459665,13107.599852959996,149.65507377000176,53548.1256048 2023-05-30,15:14:27.000,150,11002214,13925,0,1685459666,13107.680688679997,149.65507377000176,53548.18150176001 2023-05-30,15:14:28.000,150,11002217,13765,0,1685459667,13107.653743440002,149.6339263800037,53548.13259192001 2023-05-30,15:14:29.000,150,11002241,14085,0,1685459668,13107.633534510001,149.64097551000305,53548.10464344 2023-05-30,15:14:30.000,150,11002226,14005,0,1685459669,13107.620061889997,149.59163160000026,53548.10464344 2023-05-30,15:14:31.000,150,11002219,13765,0,1685459670,13107.620061889997,149.61277898999833,53548.10464344 2023-05-30,15:14:32.000,150,11002210,13805,0,1685459671,13107.660479749997,149.6198281199977,53548.11163056001 2023-05-30,15:14:33.000,150,11002244,14085,0,1685459672,13107.660479749997,149.56343508000282,53548.139579040006 2023-05-30,15:14:34.000,150,11002254,13685,0,1685459673,13107.673952370002,149.59163160000026,53548.16054040001 2023-05-30,15:14:35.000,150,11002240,13925,0,1685459674,13107.633534510001,149.59868072999961,53548.118617680004 2023-05-30,15:14:36.000,150,11002192,13565,0,1685459675,13107.687424989992,149.60572985999897,53548.118617680004 2023-05-30,15:14:37.000,150,11002214,13645,0,1685459676,13107.700897609997,149.57753334000154,53548.14656616 2023-05-30,15:14:38.000,150,11002213,13685,0,1685459677,13107.633534510001,149.59868072999961,53548.04175936001 2023-05-30,15:14:39.000,150,11002197,13845,0,1685459678,13107.673952370002,149.57753334000154,53548.13259192001 2023-05-30,15:14:40.000,150,11002229,13805,0,1685459679,13107.700897609997,149.59163160000026,53548.15355328 2023-05-30,15:14:41.000,150,11002214,13485,0,1685459680,13107.626798199992,149.55638595000346,53548.07669496 2023-05-30,15:14:42.000,150,11002176,13805,0,1685459681,13107.667216059992,149.57753334000154,53548.16752752 2023-05-30,15:14:43.000,150,11002217,13645,0,1685459682,13107.714370230002,149.59868072999961,53548.139579040006 2023-05-30,15:14:44.000,150,11002178,13885,0,1685459683,13107.714370230002,149.60572985999897,53548.21643736 2023-05-30,15:14:45.000,150,11002211,13605,0,1685459684,13107.700897609997,149.59163160000026,53548.090669200006 2023-05-30,15:14:46.000,150,11002189,13925,0,1685459685,13107.673952370002,149.57753334000154,53548.118617680004 2023-05-30,15:14:47.000,150,11002219,13845,0,1685459686,13107.660479749997,149.57048421000218,53548.15355328 2023-05-30,15:14:48.000,150,11002198,13765,0,1685459687,13107.613325580001,149.55638595000346,53548.10464344 2023-05-30,15:14:49.000,150,11002217,13805,0,1685459688,13107.586380339992,149.5845824700009,53548.09765632 2023-05-30,15:14:50.000,150,11002239,13845,0,1685459689,13107.593116650001,149.57048421000218,53548.11163056001 2023-05-30,15:14:51.000,150,11002223,13925,0,1685459690,13107.640270819997,149.5493368200041,53548.17451464 2023-05-30,15:14:52.000,150,11002225,13765,0,1685459691,13107.660479749997,149.56343508000282,53548.24438584 2023-05-30,15:14:53.000,150,11002197,13685,0,1685459692,13107.667216059992,149.55638595000346,53548.22342448 2023-05-30,15:14:54.000,150,11002214,13765,0,1685459693,13107.667216059992,149.56343508000282,53548.21643736 2023-05-30,15:14:55.000,150,11002215,13645,0,1685459694,13107.694161300002,149.56343508000282,53548.22342448 2023-05-30,15:14:56.000,150,11002259,13565,0,1685459695,13107.660479749997,149.54228769000474,53548.17451464 2023-05-30,15:14:57.000,150,11002194,13765,0,1685459696,13107.613325580001,149.51409117000003,53548.20246312 2023-05-30,15:14:58.000,150,11002204,13925,0,1685459697,13107.673952370002,149.57753334000154,53548.195476 2023-05-30,15:14:59.000,150,11002208,14005,0,1685459698,13107.680688679997,149.52818942999875,53548.30028280001 2023-05-30,15:15:00.000,150,11002176,13765,0,1685459699,13107.727842849992,149.5211402999994,53548.31425704 2023-05-30,15:15:01.000,150,11002240,13565,0,1685459700,13107.680688679997,149.50704204000067,53548.25137296001 2023-05-30,15:15:02.000,150,11002210,13725,0,1685459701,13107.707633919992,149.51409117000003,53548.27932144001 2023-05-30,15:15:03.000,150,11002225,13885,0,1685459702,13107.734579160002,149.47884552000323,53548.27932144001 2023-05-30,15:15:04.000,150,11002196,14085,0,1685459703,13107.700897609997,149.52818942999875,53548.27932144001 2023-05-30,15:15:05.000,150,11002230,13805,0,1685459704,13107.667216059992,149.4858946500026,53548.23041160001 2023-05-30,15:15:06.000,150,11002252,13645,0,1685459705,13107.680688679997,149.47884552000323,53548.188488880005 2023-05-30,15:15:07.000,150,11002238,13725,0,1685459706,13107.721106539997,149.47884552000323,53548.307269920006 2023-05-30,15:15:08.000,150,11002237,13565,0,1685459707,13107.734579160002,149.4858946500026,53548.32124416 2023-05-30,15:15:09.000,150,11002220,13685,0,1685459708,13107.748051779992,149.45064899999852,53548.34220552 2023-05-30,15:15:10.000,150,11002224,13805,0,1685459709,13107.694161300002,149.47884552000323,53548.24438584 2023-05-30,15:15:11.000,150,11002165,14165,0,1685459710,13107.694161300002,149.45064899999852,53548.258360080006 2023-05-30,15:15:12.000,150,11002203,13565,0,1685459711,13107.741315469997,149.4858946500026,53548.31425704 2023-05-30,15:15:13.000,150,11002224,13725,0,1685459712,13107.734579160002,149.44359986999916,53548.34220552 2023-05-30,15:15:14.000,150,11002221,13965,0,1685459713,13107.727842849992,149.47884552000323,53548.31425704 2023-05-30,15:15:15.000,150,11002227,13645,0,1685459714,13107.741315469997,149.45769812999788,53548.25137296001 2023-05-30,15:15:16.000,150,11002241,13645,0,1685459715,13107.653743440002,149.45769812999788,53548.25137296001 2023-05-30,15:15:17.000,150,11002224,13725,0,1685459716,13107.761524399997,149.41540335000172,53548.34220552 2023-05-30,15:15:18.000,150,11002205,13605,0,1685459717,13107.727842849992,149.4365507399998,53548.27932144001 2023-05-30,15:15:19.000,150,11002251,13565,0,1685459718,13107.680688679997,149.3731085699983,53548.27233432 2023-05-30,15:15:20.000,150,11002210,13725,0,1685459719,13107.620061889997,149.44359986999916,53548.195476 2023-05-30,15:15:21.000,150,11002206,13805,0,1685459720,13107.673952370002,149.36605943999893,53548.22342448 2023-05-30,15:15:22.000,150,11002193,13725,0,1685459721,13107.694161300002,149.39425596000365,53548.31425704 2023-05-30,15:15:23.000,150,11002186,13565,0,1685459722,13107.687424989992,149.36605943999893,53548.36316688 2023-05-30,15:15:24.000,150,11002195,13765,0,1685459723,13107.660479749997,149.38015769999765,53548.27233432 2023-05-30,15:15:25.000,150,11002232,13685,0,1685459724,13107.680688679997,149.35901030999958,53548.32124416 2023-05-30,15:15:26.000,150,11002210,13765,0,1685459725,13107.566171409992,149.41540335000172,53548.21643736 2023-05-30,15:15:27.000,150,11002167,13605,0,1685459726,13107.599852959996,149.35196118000022,53548.20246312 2023-05-30,15:15:28.000,150,11002233,13485,0,1685459727,13107.606589269992,149.36605943999893,53548.25137296001 2023-05-30,15:15:29.000,150,11002246,13845,0,1685459728,13107.586380339992,149.31671553000342,53548.258360080006 2023-05-30,15:15:30.000,150,11002223,13925,0,1685459729,13107.545962479991,149.35901030999958,53548.27233432 2023-05-30,15:15:31.000,150,11002253,13685,0,1685459730,13107.552698790001,149.33081379000214,53548.25137296001 2023-05-30,15:15:32.000,150,11002258,13725,0,1685459731,13107.640270819997,149.3378629200015,53548.34919264001 2023-05-30,15:15:33.000,150,11002241,13605,0,1685459732,13107.599852959996,149.2885190099987,53548.31425704 2023-05-30,15:15:34.000,150,11002216,13925,0,1685459733,13107.593116650001,149.31671553000342,53548.25137296001 2023-05-30,15:15:35.000,150,11002211,13645,0,1685459734,13107.620061889997,149.27442075,53548.3352184 2023-05-30,15:15:36.000,150,11002214,13605,0,1685459735,13107.505544619991,149.31671553000342,53548.18150176001 2023-05-30,15:15:37.000,150,11002244,13765,0,1685459736,13107.545962479991,149.27442075,53548.23041160001 2023-05-30,15:15:38.000,150,11002248,13725,0,1685459737,13107.552698790001,149.32376466000278,53548.27233432 2023-05-30,15:15:39.000,150,11002197,13565,0,1685459738,13107.579644029996,149.27442075,53548.286308560004 2023-05-30,15:15:40.000,150,11002182,13565,0,1685459739,13107.525753549991,149.31671553000342,53548.24438584 2023-05-30,15:15:41.000,150,11002179,13805,0,1685459740,13107.47186307,149.29556813999807,53548.16752752 2023-05-30,15:15:42.000,150,11002280,13565,0,1685459741,13107.492072000001,149.2885190099987,53548.21643736 2023-05-30,15:15:43.000,150,11002246,13805,0,1685459742,13107.47186307,149.2885190099987,53548.20246312 2023-05-30,15:15:44.000,150,11002234,13365,0,1685459743,13107.438181519996,149.30966640000406,53548.16054040001 2023-05-30,15:15:45.000,150,11002236,13925,0,1685459744,13107.417972589996,149.26737162000063,53548.118617680004 2023-05-30,15:15:46.000,150,11002195,13845,0,1685459745,13107.41123628,149.32376466000278,53548.18150176001 2023-05-30,15:15:47.000,150,11002201,13885,0,1685459746,13107.444917829991,149.2885190099987,53548.25137296001 2023-05-30,15:15:48.000,150,11002187,14005,0,1685459747,13107.444917829991,149.27442075,53548.23041160001 2023-05-30,15:15:49.000,150,11002211,14125,0,1685459748,13107.43144521,149.24622423000255,53548.25137296001 2023-05-30,15:15:50.000,150,11002228,13845,0,1685459749,13107.39102735,149.26032249000127,53548.23041160001 2023-05-30,15:15:51.000,150,11002188,13565,0,1685459750,13107.39102735,149.26032249000127,53548.17451464 2023-05-30,15:15:52.000,150,11002209,13405,0,1685459751,13107.337136869995,149.2885190099987,53548.16054040001 2023-05-30,15:15:53.000,150,11002169,13725,0,1685459752,13107.397763659996,149.2391751000032,53548.21643736 2023-05-30,15:15:54.000,150,11002236,13645,0,1685459753,13107.37081842,149.23212597000384,53548.22342448 2023-05-30,15:15:55.000,150,11002229,13325,0,1685459754,13107.33040056,149.24622423000255,53548.23041160001 2023-05-30,15:15:56.000,150,11002214,13845,0,1685459755,13107.316927939995,149.22507684000448,53548.21643736 2023-05-30,15:15:57.000,150,11002166,13605,0,1685459756,13107.357345799996,149.19688031999976,53548.27932144001 2023-05-30,15:15:58.000,150,11002242,13685,0,1685459757,13107.35060949,149.21802770999784,53548.23041160001 2023-05-30,15:15:59.000,150,11002200,13725,0,1685459758,13107.38429103999,149.19688031999976,53548.20945024001 2023-05-30,15:16:00.000,150,11002267,14045,0,1685459759,13107.34387317999,149.22507684000448,53548.14656616 2023-05-30,15:16:01.000,150,11002217,13885,0,1685459760,13107.36408210999,149.18278206000105,53548.23041160001 2023-05-30,15:16:02.000,150,11002210,13885,0,1685459761,13107.40449996999,149.1898311900004,53548.258360080006 2023-05-30,15:16:03.000,150,11002196,13605,0,1685459762,13107.357345799996,149.18278206000105,53548.21643736 2023-05-30,15:16:04.000,150,11002220,13845,0,1685459763,13107.40449996999,149.18278206000105,53548.27932144001 2023-05-30,15:16:05.000,150,11002203,14005,0,1685459764,13107.41123628,149.1898311900004,53548.25137296001 2023-05-30,15:16:06.000,150,11002250,13645,0,1685459765,13107.357345799996,149.2391751000032,53548.25137296001 2023-05-30,15:16:07.000,150,11002184,13885,0,1685459766,13107.39102735,149.21097857999848,53548.27233432 2023-05-30,15:16:08.000,150,11002256,13885,0,1685459767,13107.38429103999,149.21097857999848,53548.29329568 2023-05-30,15:16:09.000,150,11002203,13845,0,1685459768,13107.34387317999,149.2391751000032,53548.25137296001 2023-05-30,15:16:10.000,150,11002190,13725,0,1685459769,13107.35060949,149.2532733600019,53548.2653472 2023-05-30,15:16:11.000,150,11002199,13925,0,1685459770,13107.276510079995,149.26032249000127,53548.21643736 2023-05-30,15:16:12.000,150,11002228,13565,0,1685459771,13107.31019163,149.29556813999807,53548.27932144001 2023-05-30,15:16:13.000,150,11002186,14085,0,1685459772,13107.296719009995,149.2885190099987,53548.29329568 2023-05-30,15:16:14.000,150,11002232,13925,0,1685459773,13107.24956484,149.35901030999958,53548.17451464 2023-05-30,15:16:15.000,150,11002232,14085,0,1685459774,13107.215883289995,149.32376466000278,53548.20945024001 2023-05-30,15:16:16.000,150,11002209,13685,0,1685459775,13107.16872912,149.3378629200015,53548.14656616 2023-05-30,15:16:17.000,150,11002199,13845,0,1685459776,13107.16199280999,149.32376466000278,53548.08368208001 2023-05-30,15:16:18.000,150,11002200,13965,0,1685459777,13107.18220173999,149.30966640000406,53548.21643736 2023-05-30,15:16:19.000,150,11002195,13845,0,1685459778,13107.20241066999,149.33081379000214,53548.20246312 2023-05-30,15:16:20.000,150,11002230,13805,0,1685459779,13107.114838639995,149.35901030999958,53548.1256048 2023-05-30,15:16:21.000,150,11002216,13725,0,1685459780,13107.12831126,149.35901030999958,53548.1256048 2023-05-30,15:16:22.000,150,11002222,13805,0,1685459781,13107.094629709994,149.3731085699983,53548.14656616 2023-05-30,15:16:23.000,150,11002180,13885,0,1685459782,13107.08115708999,149.38015769999765,53548.11163056001 2023-05-30,15:16:24.000,150,11002200,13725,0,1685459783,13107.02053029999,149.39425596000365,53548.04874648 2023-05-30,15:16:25.000,150,11002250,13645,0,1685459784,13106.98011243999,149.401305090003,53547.9858624 2023-05-30,15:16:26.000,150,11002209,13805,0,1685459785,13106.986848749999,149.40835422000237,53548.0557336 2023-05-30,15:16:27.000,150,11002188,13725,0,1685459786,13106.993585059994,149.35901030999958,53548.069707840004 2023-05-30,15:16:28.000,150,11002235,13685,0,1685459787,13106.966639819999,149.3731085699983,53548.069707840004 2023-05-30,15:16:29.000,150,11002205,14085,0,1685459788,13106.865595169998,149.35196118000022,53548.020798000005 2023-05-30,15:16:30.000,150,11002199,13845,0,1685459789,13106.906013029999,149.36605943999893,53547.99983664 2023-05-30,15:16:31.000,150,11002176,14085,0,1685459790,13106.872331479994,149.35901030999958,53548.01381088001 2023-05-30,15:16:32.000,150,11002233,14005,0,1685459791,13106.791495759993,149.38015769999765,53547.96490104001 2023-05-30,15:16:33.000,150,11002237,13765,0,1685459792,13106.798232069988,149.35901030999958,53547.971888160006 2023-05-30,15:16:34.000,150,11002219,13845,0,1685459793,13106.778023139988,149.38015769999765,53547.99284952001 2023-05-30,15:16:35.000,150,11002234,13565,0,1685459794,13106.771286829993,149.3731085699983,53548.04874648 2023-05-30,15:16:36.000,150,11002240,13925,0,1685459795,13106.771286829993,149.34491205000086,53548.00682376 2023-05-30,15:16:37.000,150,11002200,14245,0,1685459796,13106.697187420003,149.32376466000278,53547.99983664 2023-05-30,15:16:38.000,150,11002215,13885,0,1685459797,13106.609615389993,149.35901030999958,53547.89502984001 2023-05-30,15:16:39.000,150,11002214,13725,0,1685459798,13106.596142770002,149.34491205000086,53547.8810556 2023-05-30,15:16:40.000,150,11002226,13805,0,1685459799,13106.602879079997,149.35196118000022,53547.84612000001 2023-05-30,15:16:41.000,150,11002192,13805,0,1685459800,13106.569197529992,149.3378629200015,53547.8111844 2023-05-30,15:16:42.000,150,11002213,13685,0,1685459801,13106.488361809992,149.36605943999893,53547.7413132 2023-05-30,15:16:43.000,150,11002207,13925,0,1685459802,13106.508570739992,149.33081379000214,53547.77624880001 2023-05-30,15:16:44.000,150,11002225,13685,0,1685459803,13106.501834429997,149.29556813999807,53547.83214576 2023-05-30,15:16:45.000,150,11002213,13605,0,1685459804,13106.488361809992,149.3026172700047,53547.83214576 2023-05-30,15:16:46.000,150,11002229,13725,0,1685459805,13106.420998709997,149.33081379000214,53547.81817152 2023-05-30,15:16:47.000,150,11002194,13525,0,1685459806,13106.387317159992,149.2885190099987,53547.76227456 2023-05-30,15:16:48.000,150,11002216,13885,0,1685459807,13106.360371919996,149.35901030999958,53547.734326080004 2023-05-30,15:16:49.000,150,11002192,13965,0,1685459808,13106.407526089992,149.29556813999807,53547.81817152 2023-05-30,15:16:50.000,150,11002215,13885,0,1685459809,13106.360371919996,149.30966640000406,53547.783235920004 2023-05-30,15:16:51.000,150,11002226,13565,0,1685459810,13106.299745129996,149.2885190099987,53547.734326080004 2023-05-30,15:16:52.000,150,11002211,13805,0,1685459811,13106.27279989,149.27442075,53547.70637760001 2023-05-30,15:16:53.000,150,11002186,13685,0,1685459812,13106.293008820001,149.2391751000032,53547.74830032001 2023-05-30,15:16:54.000,150,11002225,13885,0,1685459813,13106.2121731,149.24622423000255,53547.74830032001 2023-05-30,15:16:55.000,150,11002185,13765,0,1685459814,13106.2121731,149.21802770999784,53547.65746776001 2023-05-30,15:16:56.000,150,11002185,13605,0,1685459815,13106.117864759995,149.24622423000255,53547.62253216 2023-05-30,15:16:57.000,150,11002207,13765,0,1685459816,13106.158282619996,149.18278206000105,53547.636506400006 2023-05-30,15:16:58.000,150,11002222,13725,0,1685459817,13106.11112845,149.16868380000233,53547.64349352 2023-05-30,15:16:59.000,150,11002206,13845,0,1685459818,13106.06397427999,149.14753641000425,53547.55964808001 2023-05-30,15:17:00.000,150,11002241,13965,0,1685459819,13106.10439213999,149.13343814999826,53547.66445488 2023-05-30,15:17:01.000,150,11002193,13525,0,1685459820,13106.097655829995,149.11933988999954,53547.636506400006 2023-05-30,15:17:02.000,150,11002261,13925,0,1685459821,13105.996611179995,149.1404872800049,53547.615545040004 2023-05-30,15:17:03.000,150,11002198,13645,0,1685459822,13105.976402249995,149.1545855400036,53547.59458368 2023-05-30,15:17:04.000,150,11002219,13765,0,1685459823,13105.98313855999,149.1404872800049,53547.62253216 2023-05-30,15:17:05.000,150,11002245,13725,0,1685459824,13105.935984389995,149.10524163000082,53547.587596560006 2023-05-30,15:17:06.000,150,11002201,13765,0,1685459825,13105.98313855999,149.1263890199989,53547.62951928001 2023-05-30,15:17:07.000,150,11002151,13645,0,1685459826,13105.976402249995,149.08409424000274,53547.64349352 2023-05-30,15:17:08.000,150,11002227,13885,0,1685459827,13105.94272069999,149.09819250000146,53547.64349352 2023-05-30,15:17:09.000,150,11002231,13805,0,1685459828,13105.935984389995,149.10524163000082,53547.53868672001 2023-05-30,15:17:10.000,150,11002203,13685,0,1685459829,13105.787785569999,149.11229076000018,53547.52471248 2023-05-30,15:17:11.000,150,11002222,13805,0,1685459830,13105.875357599994,149.1263890199989,53547.53868672001 2023-05-30,15:17:12.000,150,11002179,13885,0,1685459831,13105.834939739994,149.08409424000274,53547.55964808001 2023-05-30,15:17:13.000,150,11002190,13805,0,1685459832,13105.78104925999,149.07704511000338,53547.50375112 2023-05-30,15:17:14.000,150,11002226,13405,0,1685459833,13105.794521879994,149.11933988999954,53547.43387992 2023-05-30,15:17:15.000,150,11002226,13725,0,1685459834,13105.814730809994,149.07704511000338,53547.496764 2023-05-30,15:17:16.000,150,11002205,13645,0,1685459835,13105.80125818999,149.10524163000082,53547.468815520006 2023-05-30,15:17:17.000,150,11002184,14005,0,1685459836,13105.84167604999,149.09819250000146,53547.496764 2023-05-30,15:17:18.000,150,11002184,13565,0,1685459837,13105.80125818999,149.10524163000082,53547.468815520006 2023-05-30,15:17:19.000,150,11002176,13685,0,1685459838,13105.814730809994,149.09819250000146,53547.44086704001 2023-05-30,15:17:20.000,150,11002193,13725,0,1685459839,13105.733895089994,149.1757329300017,53547.398944320004 2023-05-30,15:17:21.000,150,11002174,13725,0,1685459840,13105.740631399989,149.1545855400036,53547.398944320004 2023-05-30,15:17:22.000,150,11002203,13925,0,1685459841,13105.754104019994,149.1757329300017,53547.468815520006 2023-05-30,15:17:23.000,150,11002202,13845,0,1685459842,13105.774312949994,149.1404872800049,53547.447854160004 2023-05-30,15:17:24.000,150,11002203,13685,0,1685459843,13105.78104925999,149.1757329300017,53547.41291856001 2023-05-30,15:17:25.000,150,11002211,13845,0,1685459844,13105.82820343,149.20392944999912,53547.46182840001 2023-05-30,15:17:26.000,150,11002225,13685,0,1685459845,13105.727158779999,149.20392944999912,53547.350034480005 2023-05-30,15:17:27.000,150,11002237,13925,0,1685459846,13105.733895089994,149.19688031999976,53547.36400872 2023-05-30,15:17:28.000,150,11002221,13925,0,1685459847,13105.740631399989,149.21097857999848,53547.37099584001 2023-05-30,15:17:29.000,150,11002213,13885,0,1685459848,13105.774312949994,149.1898311900004,53547.350034480005 2023-05-30,15:17:30.000,150,11002195,13885,0,1685459849,13105.740631399989,149.24622423000255,53547.31509888 2023-05-30,15:17:31.000,150,11002210,13685,0,1685459850,13105.720422469989,149.26737162000063,53547.29413752001 2023-05-30,15:17:32.000,150,11002206,13725,0,1685459851,13105.78104925999,149.24622423000255,53547.34304736001 2023-05-30,15:17:33.000,150,11002204,13725,0,1685459852,13105.814730809994,149.26737162000063,53547.37798296 2023-05-30,15:17:34.000,150,11002190,13805,0,1685459853,13105.774312949994,149.2532733600019,53547.398944320004 2023-05-30,15:17:35.000,150,11002198,13845,0,1685459854,13105.787785569999,149.2532733600019,53547.37798296 2023-05-30,15:17:36.000,150,11002207,13925,0,1685459855,13105.720422469989,149.29556813999807,53547.25920192 2023-05-30,15:17:37.000,150,11002186,13525,0,1685459856,13105.787785569999,149.2885190099987,53547.31509888 2023-05-30,15:17:38.000,150,11002203,13645,0,1685459857,13105.80125818999,149.28146987999935,53547.39195720001 2023-05-30,15:17:39.000,150,11002170,13765,0,1685459858,13105.84167604999,149.2885190099987,53547.44086704001 2023-05-30,15:17:40.000,150,11002216,13925,0,1685459859,13105.834939739994,149.28146987999935,53547.41291856001 2023-05-30,15:17:41.000,150,11002216,13885,0,1685459860,13105.80125818999,149.27442075,53547.3570216 2023-05-30,15:17:42.000,150,11002255,13925,0,1685459861,13105.82146711999,149.29556813999807,53547.37099584001 2023-05-30,15:17:43.000,150,11002217,13765,0,1685459862,13105.834939739994,149.30966640000406,53547.34304736001 2023-05-30,15:17:44.000,150,11002162,14165,0,1685459863,13105.807994499999,149.3378629200015,53547.37099584001 2023-05-30,15:17:45.000,150,11002187,13645,0,1685459864,13105.794521879994,149.30966640000406,53547.25920192 2023-05-30,15:17:46.000,150,11002183,13685,0,1685459865,13105.787785569999,149.34491205000086,53547.2871504 2023-05-30,15:17:47.000,150,11002163,13885,0,1685459866,13105.90230283999,149.35196118000022,53547.398944320004 2023-05-30,15:17:48.000,150,11002192,13645,0,1685459867,13105.90230283999,149.38015769999765,53547.41291856001 2023-05-30,15:17:49.000,150,11002182,13725,0,1685459868,13105.92251176999,149.35901030999958,53547.46182840001 2023-05-30,15:17:50.000,150,11002230,14045,0,1685459869,13105.84167604999,149.3731085699983,53547.350034480005 2023-05-30,15:17:51.000,150,11002202,14045,0,1685459870,13105.88209390999,149.39425596000365,53547.38497008 2023-05-30,15:17:52.000,150,11002233,13765,0,1685459871,13105.86862129,149.41540335000172,53547.419905680006 2023-05-30,15:17:53.000,150,11002174,13485,0,1685459872,13105.90230283999,149.40835422000237,53547.4268928 2023-05-30,15:17:54.000,150,11002177,13565,0,1685459873,13105.875357599994,149.4858946500026,53547.38497008 2023-05-30,15:17:55.000,150,11002211,13845,0,1685459874,13105.86862129,149.47179639000387,53547.37798296 2023-05-30,15:17:56.000,150,11002188,13765,0,1685459875,13105.90903915,149.49294378000195,53547.37798296 2023-05-30,15:17:57.000,150,11002245,14125,0,1685459876,13105.92251176999,149.4858946500026,53547.419905680006 2023-05-30,15:17:58.000,150,11002220,13485,0,1685459877,13105.84841236,149.4999929100013,53547.38497008 2023-05-30,15:17:59.000,150,11002208,13925,0,1685459878,13105.90903915,149.54228769000474,53547.350034480005 2023-05-30,15:18:00.000,150,11002267,13685,0,1685459879,13105.834939739994,149.5211402999994,53547.30811176 2023-05-30,15:18:01.000,150,11002209,13565,0,1685459880,13105.86862129,149.57048421000218,53547.30811176 2023-05-30,15:18:02.000,150,11002231,13765,0,1685459881,13105.90230283999,149.5845824700009,53547.37798296 2023-05-30,15:18:03.000,150,11002202,13765,0,1685459882,13105.915775459995,149.56343508000282,53547.398944320004 2023-05-30,15:18:04.000,150,11002239,13925,0,1685459883,13105.915775459995,149.55638595000346,53547.37099584001 2023-05-30,15:18:05.000,150,11002155,13725,0,1685459884,13105.92924808,149.55638595000346,53547.36400872 2023-05-30,15:18:06.000,150,11002175,13765,0,1685459885,13105.86188497999,149.60572985999897,53547.2871504 2023-05-30,15:18:07.000,150,11002260,13845,0,1685459886,13105.88209390999,149.64097551000305,53547.30811176 2023-05-30,15:18:08.000,150,11002195,13925,0,1685459887,13105.86862129,149.65507377000176,53547.33606024 2023-05-30,15:18:09.000,150,11002187,13605,0,1685459888,13105.895566529995,149.6480246400024,53547.280163280004 2023-05-30,15:18:10.000,150,11002179,13845,0,1685459889,13105.86862129,149.66212290000112,53547.25920192 2023-05-30,15:18:11.000,150,11002207,13605,0,1685459890,13105.895566529995,149.6832702899992,53547.2871504 2023-05-30,15:18:12.000,150,11002222,13885,0,1685459891,13105.875357599994,149.71851594000327,53547.23824056 2023-05-30,15:18:13.000,150,11002217,13845,0,1685459892,13105.94945701,149.72556507000263,53547.37099584001 2023-05-30,15:18:14.000,150,11002214,13685,0,1685459893,13105.92251176999,149.71851594000327,53547.30811176 2023-05-30,15:18:15.000,150,11002212,13885,0,1685459894,13105.92251176999,149.732614200002,53547.27317616001 2023-05-30,15:18:16.000,150,11002138,14005,0,1685459895,13105.895566529995,149.78195811000478,53547.25920192 2023-05-30,15:18:17.000,150,11002167,13845,0,1685459896,13105.86188497999,149.78900724000414,53547.17535648001 2023-05-30,15:18:18.000,150,11002189,13605,0,1685459897,13105.895566529995,149.78195811000478,53547.22426632001 2023-05-30,15:18:19.000,150,11002206,13845,0,1685459898,13105.935984389995,149.80310550000286,53547.301124640006 2023-05-30,15:18:20.000,150,11002206,13845,0,1685459899,13105.96292962999,149.72556507000263,53547.280163280004 2023-05-30,15:18:21.000,150,11002209,13765,0,1685459900,13105.976402249995,149.7467124600007,53547.2871504 2023-05-30,15:18:22.000,150,11002250,13805,0,1685459901,13105.92251176999,149.7960563700035,53547.16836936 2023-05-30,15:18:23.000,150,11002218,13685,0,1685459902,13105.96966594,149.78900724000414,53547.20330496001 2023-05-30,15:18:24.000,150,11002176,13965,0,1685459903,13105.935984389995,149.75376159000007,53547.231253440004 2023-05-30,15:18:25.000,150,11002204,13925,0,1685459904,13105.98987487,149.71851594000327,53547.252214800006 2023-05-30,15:18:26.000,150,11002212,13725,0,1685459905,13105.996611179995,149.70441768000455,53547.231253440004 2023-05-30,15:18:27.000,150,11002212,13725,0,1685459906,13105.996611179995,149.69031941999856,53547.22426632001 2023-05-30,15:18:28.000,150,11002142,13845,0,1685459907,13106.06397427999,149.7114668100039,53547.29413752001 2023-05-30,15:18:29.000,150,11002195,13685,0,1685459908,13106.10439213999,149.6832702899992,53547.25920192 2023-05-30,15:18:30.000,150,11002176,13725,0,1685459909,13106.037029039995,149.66917203000048,53547.17535648001 2023-05-30,15:18:31.000,150,11002182,13525,0,1685459910,13106.158282619996,149.67622115999984,53547.23824056 2023-05-30,15:18:32.000,150,11002219,13845,0,1685459911,13106.2121731,149.65507377000176,53547.24522768001 2023-05-30,15:18:33.000,150,11002201,13525,0,1685459912,13106.293008820001,149.67622115999984,53547.231253440004 2023-05-30,15:18:34.000,150,11002144,13765,0,1685459913,13106.266063579991,149.64097551000305,53547.19631784 2023-05-30,15:18:35.000,150,11002214,13605,0,1685459914,13106.313217750001,149.64097551000305,53547.14042088 2023-05-30,15:18:36.000,150,11002171,13845,0,1685459915,13106.313217750001,149.66917203000048,53547.133433760006 2023-05-30,15:18:37.000,150,11002201,13925,0,1685459916,13106.394053470001,149.66917203000048,53547.15439512001 2023-05-30,15:18:38.000,150,11002181,13685,0,1685459917,13106.434471330002,149.66917203000048,53547.20330496001 2023-05-30,15:18:39.000,150,11002194,13525,0,1685459918,13106.447943949992,149.6832702899992,53547.147408 2023-05-30,15:18:40.000,150,11002197,13925,0,1685459919,13106.414262400001,149.6832702899992,53547.10548528001 2023-05-30,15:18:41.000,150,11002175,13565,0,1685459920,13106.461416569997,149.69736854999792,53547.14042088 2023-05-30,15:18:42.000,150,11002178,13565,0,1685459921,13106.548988599992,149.69736854999792,53547.23824056 2023-05-30,15:18:43.000,150,11002189,13565,0,1685459922,13106.609615389993,149.71851594000327,53547.27317616001 2023-05-30,15:18:44.000,150,11002216,13925,0,1685459923,13106.609615389993,149.7467124600007,53547.25920192 2023-05-30,15:18:45.000,150,11002213,13765,0,1685459924,13106.616351700002,149.75376159000007,53547.32208600001 2023-05-30,15:18:46.000,150,11002160,13685,0,1685459925,13106.575933840002,149.77490897999814,53547.252214800006 2023-05-30,15:18:47.000,150,11002188,13765,0,1685459926,13106.623088009997,149.78900724000414,53547.24522768001 2023-05-30,15:18:48.000,150,11002202,13885,0,1685459927,13106.569197529992,149.80310550000286,53547.231253440004 2023-05-30,15:18:49.000,150,11002198,13565,0,1685459928,13106.609615389993,149.77490897999814,53547.252214800006 2023-05-30,15:18:50.000,150,11002205,13845,0,1685459929,13106.575933840002,149.80310550000286,53547.24522768001 2023-05-30,15:18:51.000,150,11002232,13925,0,1685459930,13106.609615389993,149.81720376000158,53547.23824056 2023-05-30,15:18:52.000,150,11002207,13685,0,1685459931,13106.636560630002,149.83835114999965,53547.29413752001 2023-05-30,15:18:53.000,150,11002165,13765,0,1685459932,13106.676978490003,149.78900724000414,53547.31509888 2023-05-30,15:18:54.000,150,11002265,13965,0,1685459933,13106.663505869998,149.82425289000093,53547.301124640006 2023-05-30,15:18:55.000,150,11002182,13645,0,1685459934,13106.643296939998,149.83835114999965,53547.2871504 2023-05-30,15:18:56.000,150,11002190,13645,0,1685459935,13106.555724910002,149.83835114999965,53547.231253440004 2023-05-30,15:18:57.000,150,11002205,13805,0,1685459936,13106.596142770002,149.78900724000414,53547.280163280004 2023-05-30,15:18:58.000,150,11002188,13845,0,1685459937,13106.596142770002,149.78900724000414,53547.2871504 2023-05-30,15:18:59.000,150,11002188,13805,0,1685459938,13106.650033249993,149.78900724000414,53547.33606024 2023-05-30,15:19:00.000,150,11002173,13805,0,1685459939,13106.636560630002,149.7960563700035,53547.301124640006 2023-05-30,15:19:01.000,150,11002177,13525,0,1685459940,13106.596142770002,149.7960563700035,53547.280163280004 2023-05-30,15:19:02.000,150,11002205,13565,0,1685459941,13106.656769560002,149.77490897999814,53547.30811176 2023-05-30,15:19:03.000,150,11002232,13965,0,1685459942,13106.650033249993,149.76081071999943,53547.280163280004 2023-05-30,15:19:04.000,150,11002208,13685,0,1685459943,13106.643296939998,149.78195811000478,53547.252214800006 2023-05-30,15:19:05.000,150,11002166,13645,0,1685459944,13106.575933840002,149.78195811000478,53547.2172792 2023-05-30,15:19:06.000,150,11002167,13605,0,1685459945,13106.562461219997,149.76081071999943,53547.24522768001 2023-05-30,15:19:07.000,150,11002187,13525,0,1685459946,13106.643296939998,149.76081071999943,53547.30811176 2023-05-30,15:19:08.000,150,11002169,13845,0,1685459947,13106.650033249993,149.71851594000327,53547.32907312 2023-05-30,15:19:09.000,150,11002152,13565,0,1685459948,13106.656769560002,149.72556507000263,53547.39195720001 2023-05-30,15:19:10.000,150,11002257,13765,0,1685459949,13106.569197529992,149.7114668100039,53547.26618904 2023-05-30,15:19:11.000,150,11002230,13965,0,1685459950,13106.623088009997,149.732614200002,53547.31509888 2023-05-30,15:19:12.000,150,11002227,13685,0,1685459951,13106.616351700002,149.732614200002,53547.29413752001 2023-05-30,15:19:13.000,150,11002190,13485,0,1685459952,13106.629824319993,149.732614200002,53547.301124640006 2023-05-30,15:19:14.000,150,11002202,13565,0,1685459953,13106.582670149997,149.75376159000007,53547.22426632001 2023-05-30,15:19:15.000,150,11002173,13925,0,1685459954,13106.609615389993,149.732614200002,53547.301124640006 2023-05-30,15:19:16.000,150,11002197,13805,0,1685459955,13106.582670149997,149.75376159000007,53547.25920192 2023-05-30,15:19:17.000,150,11002158,13885,0,1685459956,13106.609615389993,149.73966333000135,53547.32208600001 2023-05-30,15:19:18.000,150,11002214,13845,0,1685459957,13106.582670149997,149.76081071999943,53547.29413752001 2023-05-30,15:19:19.000,150,11002178,13605,0,1685459958,13106.623088009997,149.78195811000478,53547.280163280004 2023-05-30,15:19:20.000,150,11002205,13765,0,1685459959,13106.562461219997,149.7960563700035,53547.23824056 2023-05-30,15:19:21.000,150,11002163,13805,0,1685459960,13106.528779669992,149.80310550000286,53547.252214800006 2023-05-30,15:19:22.000,150,11002197,13725,0,1685459961,13106.548988599992,149.81720376000158,53547.31509888 2023-05-30,15:19:23.000,150,11002181,13925,0,1685459962,13106.548988599992,149.8313020200003,53547.32907312 2023-05-30,15:19:24.000,150,11002191,13565,0,1685459963,13106.528779669992,149.845400279999,53547.301124640006 2023-05-30,15:19:25.000,150,11002168,13565,0,1685459964,13106.528779669992,149.85244940999837,53547.30811176 2023-05-30,15:19:26.000,150,11002207,13965,0,1685459965,13106.447943949992,149.88064593000308,53547.280163280004 2023-05-30,15:19:27.000,150,11002161,13765,0,1685459966,13106.441207639997,149.92294070999924,53547.26618904 2023-05-30,15:19:28.000,150,11002169,13525,0,1685459967,13106.434471330002,149.95113723000395,53547.30811176 2023-05-30,15:19:29.000,150,11002171,13645,0,1685459968,13106.420998709997,149.9793337500014,53547.34304736001 2023-05-30,15:19:30.000,150,11002206,14005,0,1685459969,13106.346899299991,150.00048113999947,53547.31509888 2023-05-30,15:19:31.000,150,11002167,13525,0,1685459970,13106.394053470001,150.03572679000354,53547.350034480005 2023-05-30,15:19:32.000,150,11002144,13685,0,1685459971,13106.454680260002,150.07097244000033,53547.4268928 2023-05-30,15:19:33.000,150,11002182,14005,0,1685459972,13106.400789779997,150.0921198299984,53547.44086704001 2023-05-30,15:19:34.000,150,11002199,13725,0,1685459973,13106.353635610001,150.0921198299984,53547.44086704001 2023-05-30,15:19:35.000,150,11002191,13925,0,1685459974,13106.353635610001,150.1414637400012,53547.37099584001 2023-05-30,15:19:36.000,150,11002215,13845,0,1685459975,13106.340162989996,150.19785678000335,53547.37099584001 2023-05-30,15:19:37.000,150,11002155,13765,0,1685459976,13106.306481439991,150.21195504000207,53547.39195720001 2023-05-30,15:19:38.000,150,11002167,13685,0,1685459977,13106.259327269996,150.2401515599995,53547.32907312 2023-05-30,15:19:39.000,150,11002210,13605,0,1685459978,13106.360371919996,150.27539721000358,53547.37099584001 2023-05-30,15:19:40.000,150,11002206,13605,0,1685459979,13106.313217750001,150.31769198999973,53547.43387992 2023-05-30,15:19:41.000,150,11002187,13485,0,1685459980,13106.326690369991,150.34588851000444,53547.41291856001 2023-05-30,15:19:42.000,150,11002185,13565,0,1685459981,13106.266063579991,150.38113416000124,53547.301124640006 2023-05-30,15:19:43.000,150,11002201,13685,0,1685459982,13106.2121731,150.41637980999803,53547.301124640006 2023-05-30,15:19:44.000,150,11002184,13765,0,1685459983,13106.225645719991,150.44457633000275,53547.36400872 2023-05-30,15:19:45.000,150,11002193,13805,0,1685459984,13106.225645719991,150.5009693700049,53547.3570216 2023-05-30,15:19:46.000,150,11002206,13845,0,1685459985,13106.18522785999,150.55736240999977,53547.29413752001 2023-05-30,15:19:47.000,150,11002191,13885,0,1685459986,13106.2121731,150.58555893000448,53547.29413752001 2023-05-30,15:19:48.000,150,11002168,13605,0,1685459987,13106.205436789991,150.57850979999785,53547.32208600001 2023-05-30,15:19:49.000,150,11002187,13725,0,1685459988,13106.245854649991,150.59260806000384,53547.29413752001 2023-05-30,15:19:50.000,150,11002216,13925,0,1685459989,13106.158282619996,150.68424675000279,53547.29413752001 2023-05-30,15:19:51.000,150,11002186,13725,0,1685459990,13106.11112845,150.71949239999958,53547.2172792 2023-05-30,15:19:52.000,150,11002184,13925,0,1685459991,13106.13133738,150.68424675000279,53547.30811176 2023-05-30,15:19:53.000,150,11002166,13925,0,1685459992,13106.138073689996,150.71949239999958,53547.32907312 2023-05-30,15:19:54.000,150,11002198,13765,0,1685459993,13106.13133738,150.77588544000173,53547.30811176 2023-05-30,15:19:55.000,150,11002198,13925,0,1685459994,13106.08418320999,150.81818021999788,53547.26618904 2023-05-30,15:19:56.000,150,11002159,13965,0,1685459995,13106.077446899995,150.85342587000196,53547.280163280004 2023-05-30,15:19:57.000,150,11002180,13685,0,1685459996,13106.138073689996,150.83227848000388,53547.3570216 2023-05-30,15:19:58.000,150,11002220,13925,0,1685459997,13106.077446899995,150.85342587000196,53547.37798296 2023-05-30,15:19:59.000,150,11002210,14005,0,1685459998,13106.04376534999,150.8816223899994,53547.27317616001 2023-05-30,15:20:00.000,150,11002175,13765,0,1685459999,13106.016820109995,150.8816223899994,53547.25920192 2023-05-30,15:20:01.000,150,11002174,13765,0,1685460000,13105.996611179995,150.90276978000475,53547.2172792 2023-05-30,15:20:02.000,150,11002199,13605,0,1685460001,13106.04376534999,150.87457326000003,53547.32907312 2023-05-30,15:20:03.000,150,11002193,13885,0,1685460002,13106.0100838,150.90276978000475,53547.29413752001 2023-05-30,15:20:04.000,150,11002192,13565,0,1685460003,13106.08418320999,150.88867151999875,53547.398944320004 2023-05-30,15:20:05.000,150,11002197,13925,0,1685460004,13106.077446899995,150.92391717000282,53547.350034480005 2023-05-30,15:20:06.000,150,11002154,13725,0,1685460005,13105.956193319995,150.93096630000218,53547.25920192 2023-05-30,15:20:07.000,150,11002212,13685,0,1685460006,13106.057237969995,150.93801543000154,53547.2871504 2023-05-30,15:20:08.000,150,11002171,13725,0,1685460007,13106.016820109995,150.91686804000346,53547.30811176 2023-05-30,15:20:09.000,150,11002183,14005,0,1685460008,13106.02355641999,150.91686804000346,53547.27317616001 2023-05-30,15:20:10.000,150,11002196,13765,0,1685460009,13106.02355641999,150.96621194999898,53547.20330496001 2023-05-30,15:20:11.000,150,11002190,13725,0,1685460010,13106.10439213999,150.96621194999898,53547.36400872 2023-05-30,15:20:12.000,150,11002193,13845,0,1685460011,13106.077446899995,150.95211369000026,53547.32907312 2023-05-30,15:20:13.000,150,11002184,13885,0,1685460012,13106.06397427999,150.96621194999898,53547.20330496001 2023-05-30,15:20:14.000,150,11002214,13685,0,1685460013,13106.08418320999,150.9944084700037,53547.24522768001 2023-05-30,15:20:15.000,150,11002174,13685,0,1685460014,13106.02355641999,150.9803102099977,53547.21029208 2023-05-30,15:20:16.000,150,11002179,13445,0,1685460015,13106.02355641999,150.97326107999834,53547.16836936 2023-05-30,15:20:17.000,150,11002191,13605,0,1685460016,13106.11112845,150.9944084700037,53547.21029208 2023-05-30,15:20:18.000,150,11002175,13405,0,1685460017,13106.15154631,150.98735934000433,53547.31509888 2023-05-30,15:20:19.000,150,11002193,13605,0,1685460018,13106.10439213999,150.96621194999898,53547.252214800006 2023-05-30,15:20:20.000,150,11002197,13645,0,1685460019,13106.13133738,150.9803102099977,53547.29413752001 2023-05-30,15:20:21.000,150,11002132,13485,0,1685460020,13106.178491549996,151.01555586000177,53547.29413752001 2023-05-30,15:20:22.000,150,11002149,13605,0,1685460021,13106.14480999999,151.02260499000113,53547.2871504 2023-05-30,15:20:23.000,150,11002176,13925,0,1685460022,13106.077446899995,150.9944084700037,53547.23824056 2023-05-30,15:20:24.000,150,11002174,14005,0,1685460023,13106.15154631,150.9944084700037,53547.252214800006 2023-05-30,15:20:25.000,150,11002179,13805,0,1685460024,13106.037029039995,150.97326107999834,53547.16836936 2023-05-30,15:20:26.000,150,11002192,13605,0,1685460025,13106.09091952,150.96621194999898,53547.17535648001 2023-05-30,15:20:27.000,150,11002206,13725,0,1685460026,13106.16501892999,150.95211369000026,53547.252214800006 2023-05-30,15:20:28.000,150,11002188,13565,0,1685460027,13106.15154631,150.93096630000218,53547.26618904 2023-05-30,15:20:29.000,150,11002230,14165,0,1685460028,13106.117864759995,150.92391717000282,53547.26618904 2023-05-30,15:20:30.000,150,11002205,13605,0,1685460029,13106.057237969995,150.87457326000003,53547.147408 2023-05-30,15:20:31.000,150,11002174,13725,0,1685460030,13106.08418320999,150.86047500000132,53547.252214800006 2023-05-30,15:20:32.000,150,11002182,13725,0,1685460031,13106.06397427999,150.81818021999788,53547.18933072 2023-05-30,15:20:33.000,150,11002198,13925,0,1685460032,13106.02355641999,150.7970328299998,53547.16836936 2023-05-30,15:20:34.000,150,11002166,13405,0,1685460033,13106.05050166,150.7970328299998,53547.21029208 2023-05-30,15:20:35.000,150,11002185,13845,0,1685460034,13106.0100838,150.7476889200043,53547.112472400004 2023-05-30,15:20:36.000,150,11002187,13725,0,1685460035,13106.0100838,150.70539414000086,53547.133433760006 2023-05-30,15:20:37.000,150,11002133,13605,0,1685460036,13106.08418320999,150.67719762000343,53547.18933072 2023-05-30,15:20:38.000,150,11002171,13565,0,1685460037,13106.02355641999,150.63490284,53547.147408 2023-05-30,15:20:39.000,150,11002162,13885,0,1685460038,13106.057237969995,150.57850979999785,53547.24522768001 2023-05-30,15:20:40.000,150,11002180,13845,0,1685460039,13106.0100838,150.56441153999913,53547.147408 2023-05-30,15:20:41.000,150,11002143,13765,0,1685460040,13105.976402249995,150.5009693700049,53547.147408 2023-05-30,15:20:42.000,150,11002175,13525,0,1685460041,13106.03029273,150.4375272000034,53547.18933072 2023-05-30,15:20:43.000,150,11002175,13725,0,1685460042,13106.03029273,150.41637980999803,53547.17535648001 2023-05-30,15:20:44.000,150,11002183,13565,0,1685460043,13106.077446899995,150.37408503000188,53547.17535648001 2023-05-30,15:20:45.000,150,11002183,13565,0,1685460044,13106.11112845,150.3388393799978,53547.21029208 2023-05-30,15:20:46.000,150,11002180,13685,0,1685460045,13106.117864759995,150.31064286000037,53547.112472400004 2023-05-30,15:20:47.000,150,11002158,13525,0,1685460046,13106.14480999999,150.26834808000422,53547.09151104 2023-05-30,15:20:48.000,150,11002140,13405,0,1685460047,13106.19196417,150.22605330000079,53547.10548528001 2023-05-30,15:20:49.000,150,11002177,14005,0,1685460048,13106.266063579991,150.16966025999864,53547.09151104 2023-05-30,15:20:50.000,150,11002192,13765,0,1685460049,13106.25259096,150.16966025999864,53547.07054968 2023-05-30,15:20:51.000,150,11002207,13845,0,1685460050,13106.340162989996,150.13441461000184,53547.12644664001 2023-05-30,15:20:52.000,150,11002205,13965,0,1685460051,13106.434471330002,150.0921198299984,53547.21029208 2023-05-30,15:20:53.000,150,11002209,13845,0,1685460052,13106.461416569997,150.11326722000376,53547.16138224 2023-05-30,15:20:54.000,150,11002156,13765,0,1685460053,13106.481625499997,150.09916895999777,53547.147408 2023-05-30,15:20:55.000,150,11002217,13685,0,1685460054,13106.542252289997,150.0921198299984,53547.15439512001 2023-05-30,15:20:56.000,150,11002223,13885,0,1685460055,13106.569197529992,150.0921198299984,53547.112472400004 2023-05-30,15:20:57.000,150,11002188,13605,0,1685460056,13106.623088009997,150.13441461000184,53547.09151104 2023-05-30,15:20:58.000,150,11002184,13765,0,1685460057,13106.690451109993,150.11326722000376,53547.147408 2023-05-30,15:20:59.000,150,11002172,13765,0,1685460058,13106.737605279988,150.13441461000184,53547.133433760006 2023-05-30,15:21:00.000,150,11002175,14005,0,1685460059,13106.751077899993,150.190807650004,53547.10548528001 2023-05-30,15:21:01.000,150,11002160,13765,0,1685460060,13106.784759449998,150.18375852000463,53547.11945952 2023-05-30,15:21:02.000,150,11002162,13725,0,1685460061,13106.831913619993,150.21900417000143,53547.16138224 2023-05-30,15:21:03.000,150,11002179,13525,0,1685460062,13106.879067789989,150.23310243000014,53547.19631784 2023-05-30,15:21:04.000,150,11002176,13845,0,1685460063,13106.939694579989,150.29654460000165,53547.2172792 2023-05-30,15:21:05.000,150,11002164,13845,0,1685460064,13106.906013029999,150.31064286000037,53547.14042088 2023-05-30,15:21:06.000,150,11002179,13925,0,1685460065,13106.892540409994,150.3388393799978,53547.16138224 2023-05-30,15:21:07.000,150,11002178,13885,0,1685460066,13107.00032136999,150.33179024999845,53547.16138224 2023-05-30,15:21:08.000,150,11002168,13565,0,1685460067,13106.993585059994,150.3529376400038,53547.20330496001 2023-05-30,15:21:09.000,150,11002134,13845,0,1685460068,13106.993585059994,150.303593730001,53547.23824056 2023-05-30,15:21:10.000,150,11002117,13565,0,1685460069,13106.953167199994,150.37408503000188,53547.12644664001 2023-05-30,15:21:11.000,150,11002130,13645,0,1685460070,13106.973376129994,150.29654460000165,53547.147408 2023-05-30,15:21:12.000,150,11002119,13565,0,1685460071,13106.966639819999,150.303593730001,53547.21029208 2023-05-30,15:21:13.000,150,11002189,13805,0,1685460072,13106.932958269994,150.27539721000358,53547.24522768001 2023-05-30,15:21:14.000,150,11002218,13685,0,1685460073,13106.966639819999,150.24720068999886,53547.16836936 2023-05-30,15:21:15.000,150,11002160,13725,0,1685460074,13106.899276719989,150.16966025999864,53547.231253440004 2023-05-30,15:21:16.000,150,11002171,13565,0,1685460075,13106.892540409994,150.190807650004,53547.2172792 2023-05-30,15:21:17.000,150,11002179,13765,0,1685460076,13106.939694579989,150.12736548000248,53547.280163280004 2023-05-30,15:21:18.000,150,11002138,13605,0,1685460077,13106.858858859989,150.1062180900044,53547.23824056 2023-05-30,15:21:19.000,150,11002203,13725,0,1685460078,13106.852122549994,150.06392331000097,53547.2871504 2023-05-30,15:21:20.000,150,11002204,13645,0,1685460079,13106.791495759993,150.0780215699997,53547.182343600005 2023-05-30,15:21:21.000,150,11002243,13725,0,1685460080,13106.764550519998,149.9934320100001,53547.22426632001 2023-05-30,15:21:22.000,150,11002167,13765,0,1685460081,13106.804968379998,149.97228462000203,53547.24522768001 2023-05-30,15:21:23.000,150,11002212,13565,0,1685460082,13106.791495759993,149.8947441900018,53547.25920192 2023-05-30,15:21:24.000,150,11002175,13565,0,1685460083,13106.778023139988,149.88064593000308,53547.18933072 2023-05-30,15:21:25.000,150,11002178,13485,0,1685460084,13106.771286829993,149.83835114999965,53547.22426632001 2023-05-30,15:21:26.000,150,11002139,13845,0,1685460085,13106.663505869998,149.82425289000093,53547.09151104 2023-05-30,15:21:27.000,150,11002130,14005,0,1685460086,13106.670242179993,149.76785984999879,53547.11945952 2023-05-30,15:21:28.000,150,11002161,13845,0,1685460087,13106.663505869998,149.78195811000478,53547.133433760006 2023-05-30,15:21:29.000,150,11002182,13925,0,1685460088,13106.602879079997,149.73966333000135,53547.15439512001 2023-05-30,15:21:30.000,150,11002171,13725,0,1685460089,13106.602879079997,149.76081071999943,53547.07054968 2023-05-30,15:21:31.000,150,11002178,13845,0,1685460090,13106.623088009997,149.71851594000327,53547.112472400004 2023-05-30,15:21:32.000,150,11002176,13845,0,1685460091,13106.623088009997,149.71851594000327,53547.17535648001 2023-05-30,15:21:33.000,150,11002208,13765,0,1685460092,13106.555724910002,149.7114668100039,53547.02862696 2023-05-30,15:21:34.000,150,11002135,13965,0,1685460093,13106.548988599992,149.732614200002,53547.09151104 2023-05-30,15:21:35.000,150,11002216,13925,0,1685460094,13106.535515980002,149.69736854999792,53547.09151104 2023-05-30,15:21:36.000,150,11002149,14045,0,1685460095,13106.447943949992,149.7467124600007,53547.02862696 2023-05-30,15:21:37.000,150,11002179,13685,0,1685460096,13106.434471330002,149.72556507000263,53547.084523920006 2023-05-30,15:21:38.000,150,11002205,13925,0,1685460097,13106.427735019992,149.73966333000135,53547.09849816 2023-05-30,15:21:39.000,150,11002177,13685,0,1685460098,13106.394053470001,149.732614200002,53547.09151104 2023-05-30,15:21:40.000,150,11002183,13605,0,1685460099,13106.319954059996,149.7467124600007,53547.05657544001 2023-05-30,15:21:41.000,150,11002174,13885,0,1685460100,13106.2121731,149.71851594000327,53547.00067848 2023-05-30,15:21:42.000,150,11002148,13805,0,1685460101,13106.19196417,149.7467124600007,53547.0426012 2023-05-30,15:21:43.000,150,11002182,13845,0,1685460102,13106.16501892999,149.732614200002,53546.99369136 2023-05-30,15:21:44.000,150,11002168,13845,0,1685460103,13106.08418320999,149.73966333000135,53546.98670424001 2023-05-30,15:21:45.000,150,11002174,13725,0,1685460104,13105.996611179995,149.7114668100039,53546.93080728 2023-05-30,15:21:46.000,150,11002125,13645,0,1685460105,13105.956193319995,149.7114668100039,53546.95875576001 2023-05-30,15:21:47.000,150,11002165,13885,0,1685460106,13105.94945701,149.66212290000112,53546.97273 2023-05-30,15:21:48.000,150,11002159,13925,0,1685460107,13105.895566529995,149.69736854999792,53547.014652720005 2023-05-30,15:21:49.000,150,11002184,13885,0,1685460108,13105.855148669994,149.64097551000305,53547.03561408001 2023-05-30,15:21:50.000,150,11002184,13845,0,1685460109,13105.767576639999,149.6339263800037,53546.944781520004 2023-05-30,15:21:51.000,150,11002166,13765,0,1685460110,13105.727158779999,149.62687725000433,53546.95875576001 2023-05-30,15:21:52.000,150,11002220,13845,0,1685460111,13105.673268299994,149.67622115999984,53546.95176864 2023-05-30,15:21:53.000,150,11002134,13925,0,1685460112,13105.666531989998,149.60572985999897,53546.93080728 2023-05-30,15:21:54.000,150,11002183,13885,0,1685460113,13105.639586749989,149.59868072999961,53546.90984592001 2023-05-30,15:21:55.000,150,11002152,13845,0,1685460114,13105.558751029988,149.60572985999897,53546.86792320001 2023-05-30,15:21:56.000,150,11002177,13725,0,1685460115,13105.552014719993,149.57753334000154,53546.81202624 2023-05-30,15:21:57.000,150,11002147,13845,0,1685460116,13105.599168889989,149.60572985999897,53546.85394896 2023-05-30,15:21:58.000,150,11002187,13725,0,1685460117,13105.565487339998,149.6480246400024,53546.80503912 2023-05-30,15:21:59.000,150,11002198,13765,0,1685460118,13105.531805789993,149.6480246400024,53546.777090640004 2023-05-30,15:22:00.000,150,11002198,14205,0,1685460119,13105.437497450002,149.67622115999984,53546.6583096 2023-05-30,15:22:01.000,150,11002174,13885,0,1685460120,13105.424024829998,149.66917203000048,53546.66529672 2023-05-30,15:22:02.000,150,11002156,13885,0,1685460121,13105.390343279993,149.732614200002,53546.68625808 2023-05-30,15:22:03.000,150,11002197,13645,0,1685460122,13105.444233759998,149.7467124600007,53546.728180800004 2023-05-30,15:22:04.000,150,11002176,13725,0,1685460123,13105.424024829998,149.80310550000286,53546.71420656 2023-05-30,15:22:05.000,150,11002142,13805,0,1685460124,13105.397079590002,149.81720376000158,53546.728180800004 2023-05-30,15:22:06.000,150,11002139,13565,0,1685460125,13105.296034940002,149.8947441900018,53546.63734824 2023-05-30,15:22:07.000,150,11002160,13765,0,1685460126,13105.302771249997,149.93703896999796,53546.65132248001 2023-05-30,15:22:08.000,150,11002171,13565,0,1685460127,13105.269089699992,149.97228462000203,53546.63734824 2023-05-30,15:22:09.000,150,11002149,13605,0,1685460128,13105.255617080002,149.98638288000075,53546.61638688 2023-05-30,15:22:10.000,150,11002154,13765,0,1685460129,13105.168045049992,150.0568741800016,53546.59542552 2023-05-30,15:22:11.000,150,11002169,13685,0,1685460130,13105.147836119992,150.0780215699997,53546.679270960005 2023-05-30,15:22:12.000,150,11002182,13685,0,1685460131,13105.168045049992,150.12736548000248,53546.66529672 2023-05-30,15:22:13.000,150,11002204,13445,0,1685460132,13105.134363500001,150.16966025999864,53546.65132248001 2023-05-30,15:22:14.000,150,11002167,14005,0,1685460133,13105.046791469991,150.19785678000335,53546.560489920004 2023-05-30,15:22:15.000,150,11002169,13845,0,1685460134,13105.006373609991,150.26129895000486,53546.60241264001 2023-05-30,15:22:16.000,150,11002167,13525,0,1685460135,13104.90532895999,150.34588851000444,53546.53254144001 2023-05-30,15:22:17.000,150,11002170,13845,0,1685460136,13104.88512002999,150.35998677000316,53546.53254144001 2023-05-30,15:22:18.000,150,11002174,14005,0,1685460137,13104.878383719995,150.43047807000403,53546.581451280006 2023-05-30,15:22:19.000,150,11002195,13965,0,1685460138,13104.858174789995,150.44457633000275,53546.56747704 2023-05-30,15:22:20.000,150,11002157,13725,0,1685460139,13104.777339069995,150.5362150200017,53546.5884384 2023-05-30,15:22:21.000,150,11002153,13685,0,1685460140,13104.72344858999,150.59260806000384,53546.53952856 2023-05-30,15:22:22.000,150,11002178,13565,0,1685460141,13104.66955811,150.62080458000128,53546.5185672 2023-05-30,15:22:23.000,150,11002144,13845,0,1685460142,13104.64934918,150.6630993600047,53546.49061872 2023-05-30,15:22:24.000,150,11002124,13845,0,1685460143,13104.588722389999,150.75473805000365,53546.49061872 2023-05-30,15:22:25.000,150,11002166,13565,0,1685460144,13104.501150359989,150.7476889200043,53546.43472176001 2023-05-30,15:22:26.000,150,11002138,13765,0,1685460145,13104.528095599999,150.82522935000452,53546.52555432 2023-05-30,15:22:27.000,150,11002153,13805,0,1685460146,13104.521359289989,150.86752413000067,53546.54651568 2023-05-30,15:22:28.000,150,11002168,13845,0,1685460147,13104.433787259994,150.9098189100041,53546.47664448 2023-05-30,15:22:29.000,150,11002154,13725,0,1685460148,13104.440523569989,150.95916281999962,53546.46965736 2023-05-30,15:22:30.000,150,11002196,13725,0,1685460149,13104.400105709989,151.03670324999985,53546.43472176001 2023-05-30,15:22:31.000,150,11002197,13645,0,1685460150,13104.319269989988,151.03670324999985,53546.39978616 2023-05-30,15:22:32.000,150,11002158,13885,0,1685460151,13104.285588439998,151.093096290002,53546.42773464 2023-05-30,15:22:33.000,150,11002157,13605,0,1685460152,13104.231697959993,151.07899803000328,53546.37183768 2023-05-30,15:22:34.000,150,11002194,13685,0,1685460153,13104.177807480002,151.13539106999815,53546.40677328001 2023-05-30,15:22:35.000,150,11002206,13725,0,1685460154,13104.144125929997,151.17768585000158,53546.33690208001 2023-05-30,15:22:36.000,150,11002134,13805,0,1685460155,13104.076762830002,151.19883323999966,53546.35786344 2023-05-30,15:22:37.000,150,11002166,13565,0,1685460156,13104.090235449992,151.18473498000094,53546.40677328001 2023-05-30,15:22:38.000,150,11002211,13645,0,1685460157,13104.036344970002,151.23407889000373,53546.28100512 2023-05-30,15:22:39.000,150,11002171,13725,0,1685460158,13104.002663419997,151.22702976000437,53546.274018000004 2023-05-30,15:22:40.000,150,11002136,13725,0,1685460159,13103.915091390001,151.24817715000245,53546.18318544 2023-05-30,15:22:41.000,150,11002149,13605,0,1685460160,13103.915091390001,151.21998062999774,53546.19017256 2023-05-30,15:22:42.000,150,11002180,13925,0,1685460161,13103.881409839996,151.26932454000053,53546.26004376 2023-05-30,15:22:43.000,150,11002148,13845,0,1685460162,13103.83425567,151.24817715000245,53546.18318544 2023-05-30,15:22:44.000,150,11002176,13685,0,1685460163,13103.81404674,151.2904719299986,53546.26703088001 2023-05-30,15:22:45.000,150,11002120,13885,0,1685460164,13103.820783049996,151.28342279999924,53546.274018000004 2023-05-30,15:22:46.000,150,11002199,13565,0,1685460165,13103.69279316,151.32571758000267,53546.16921120001 2023-05-30,15:22:47.000,150,11002211,14085,0,1685460166,13103.68605684999,151.2904719299986,53546.16921120001 2023-05-30,15:22:48.000,150,11002133,13965,0,1685460167,13103.67258423,151.3045701900046,53546.15523696 2023-05-30,15:22:49.000,150,11002159,13565,0,1685460168,13103.598484819995,151.3539141000001,53546.07139152001 2023-05-30,15:22:50.000,150,11002204,13685,0,1685460169,13103.558066959995,151.3539141000001,53546.0644044 2023-05-30,15:22:51.000,150,11002158,13765,0,1685460170,13103.55133065,151.32571758000267,53546.01549456 2023-05-30,15:22:52.000,150,11002152,13445,0,1685460171,13103.598484819995,151.33276671000203,53546.11331424 2023-05-30,15:22:53.000,150,11002160,13845,0,1685460172,13103.578275889995,151.32571758000267,53546.02946880001 2023-05-30,15:22:54.000,150,11002173,13645,0,1685460173,13103.477231239995,151.3398158400014,53545.959597600006 2023-05-30,15:22:55.000,150,11002192,13725,0,1685460174,13103.457022309994,151.33276671000203,53545.959597600006 2023-05-30,15:22:56.000,150,11002161,13725,0,1685460175,13103.44354968999,151.32571758000267,53545.959597600006 2023-05-30,15:22:57.000,150,11002171,13685,0,1685460176,13103.450286,151.31866845000332,53545.96658472 2023-05-30,15:22:58.000,150,11002174,13805,0,1685460177,13103.369450279999,151.33276671000203,53545.86876504 2023-05-30,15:22:59.000,150,11002137,13725,0,1685460178,13103.335768729994,151.31161932000396,53545.938636240004 2023-05-30,15:23:00.000,150,11002176,13845,0,1685460179,13103.349241349999,151.32571758000267,53545.91767488 2023-05-30,15:23:01.000,150,11002162,13925,0,1685460180,13103.315559799994,151.33276671000203,53545.910687760006 2023-05-30,15:23:02.000,150,11002183,13845,0,1685460181,13103.268405629999,151.3398158400014,53545.889726400004 2023-05-30,15:23:03.000,150,11002194,13925,0,1685460182,13103.241460389989,151.36096322999947,53545.770945360004 2023-05-30,15:23:04.000,150,11002180,13805,0,1685460183,13103.194306219993,151.36801235999883,53545.77793248 2023-05-30,15:23:05.000,150,11002167,13725,0,1685460184,13103.174097289993,151.32571758000267,53545.742996880006 2023-05-30,15:23:06.000,150,11002152,13885,0,1685460185,13103.099997879988,151.3398158400014,53545.70107416 2023-05-30,15:23:07.000,150,11002182,13685,0,1685460186,13103.133679429993,151.3398158400014,53545.76395824001 2023-05-30,15:23:08.000,150,11002161,13765,0,1685460187,13103.153888359993,151.33276671000203,53545.791906720005 2023-05-30,15:23:09.000,150,11002201,13805,0,1685460188,13103.126943119998,151.31866845000332,53545.8198552 2023-05-30,15:23:10.000,150,11002207,13765,0,1685460189,13103.073052639993,151.29752105999796,53545.770945360004 2023-05-30,15:23:11.000,150,11002165,13805,0,1685460190,13103.012425849993,151.31866845000332,53545.63120296 2023-05-30,15:23:12.000,150,11002187,13685,0,1685460191,13102.998953230002,151.33276671000203,53545.66613856001 2023-05-30,15:23:13.000,150,11002172,13525,0,1685460192,13103.039371090003,151.28342279999924,53545.68709992 2023-05-30,15:23:14.000,150,11002196,13645,0,1685460193,13103.039371090003,151.3398158400014,53545.742996880006 2023-05-30,15:23:15.000,150,11002155,13845,0,1685460194,13102.978744300002,151.31161932000396,53545.61722872001 2023-05-30,15:23:16.000,150,11002148,13565,0,1685460195,13102.965271679997,151.29752105999796,53545.64517720001 2023-05-30,15:23:17.000,150,11002178,13965,0,1685460196,13102.998953230002,151.3045701900046,53545.65915144 2023-05-30,15:23:18.000,150,11002137,13965,0,1685460197,13102.978744300002,151.3539141000001,53545.64517720001 2023-05-30,15:23:19.000,150,11002196,13845,0,1685460198,13102.837281790002,151.33276671000203,53545.48447344 2023-05-30,15:23:20.000,150,11002163,14085,0,1685460199,13102.844018099997,151.36096322999947,53545.49844768001 2023-05-30,15:23:21.000,150,11002115,13565,0,1685460200,13102.857490720002,151.38211062000482,53545.51940904 2023-05-30,15:23:22.000,150,11002142,13605,0,1685460201,13102.817072860002,151.34686497000075,53545.54735752001 2023-05-30,15:23:23.000,150,11002176,13605,0,1685460202,13102.844018099997,151.38211062000482,53545.48447344 2023-05-30,15:23:24.000,150,11002123,13925,0,1685460203,13102.830545479992,151.3750614899982,53545.46351208 2023-05-30,15:23:25.000,150,11002153,13565,0,1685460204,13102.823809169997,151.36801235999883,53545.47748632001 2023-05-30,15:23:26.000,150,11002193,13805,0,1685460205,13102.749709759992,151.3539141000001,53545.41460224 2023-05-30,15:23:27.000,150,11002193,13845,0,1685460206,13102.695819280001,151.36801235999883,53545.37966664001 2023-05-30,15:23:28.000,150,11002162,13925,0,1685460207,13102.648665109991,151.3750614899982,53545.34473104 2023-05-30,15:23:29.000,150,11002178,14085,0,1685460208,13102.655401420001,151.36096322999947,53545.44953784001 2023-05-30,15:23:30.000,150,11002154,13685,0,1685460209,13102.561093079996,151.36801235999883,53545.3656924 2023-05-30,15:23:31.000,150,11002138,13885,0,1685460210,13102.51393891,151.36096322999947,53545.34473104 2023-05-30,15:23:32.000,150,11002177,13765,0,1685460211,13102.59477463,151.31866845000332,53545.37267952 2023-05-30,15:23:33.000,150,11002151,13925,0,1685460212,13102.5745657,151.28342279999924,53545.34473104 2023-05-30,15:23:34.000,150,11002178,13685,0,1685460213,13102.53414784,151.28342279999924,53545.2958212 2023-05-30,15:23:35.000,150,11002181,13685,0,1685460214,13102.49372998,151.26932454000053,53545.25389848 2023-05-30,15:23:36.000,150,11002155,13805,0,1685460215,13102.45331212,151.23407889000373,53545.26088560001 2023-05-30,15:23:37.000,150,11002158,13765,0,1685460216,13102.45331212,151.20588236999902,53545.170053040005 2023-05-30,15:23:38.000,150,11002177,14045,0,1685460217,13102.41289426,151.12129280999943,53545.22595 2023-05-30,15:23:39.000,150,11002143,13725,0,1685460218,13102.47352105,151.10014542000135,53545.19101440001 2023-05-30,15:23:40.000,150,11002129,13765,0,1685460219,13102.44657580999,151.01555586000177,53545.170053040005 2023-05-30,15:23:41.000,150,11002181,14005,0,1685460220,13102.43310319,151.0085067300024,53545.13511744 2023-05-30,15:23:42.000,150,11002190,14085,0,1685460221,13102.43310319,150.93801543000154,53545.0862076 2023-05-30,15:23:43.000,150,11002163,14005,0,1685460222,13102.43310319,150.90276978000475,53545.06524624001 2023-05-30,15:23:44.000,150,11002168,13725,0,1685460223,13102.44657580999,150.83932761000324,53545.100181840004 2023-05-30,15:23:45.000,150,11002160,13765,0,1685460224,13102.43310319,150.80408195999917,53545.05825912 2023-05-30,15:23:46.000,150,11002143,13645,0,1685460225,13102.44657580999,150.7970328299998,53545.10716896 2023-05-30,15:23:47.000,150,11002126,13885,0,1685460226,13102.48699366999,150.75473805000365,53545.03729776 2023-05-30,15:23:48.000,150,11002179,13725,0,1685460227,13102.52741152999,150.72654152999894,53545.100181840004 2023-05-30,15:23:49.000,150,11002116,13805,0,1685460228,13102.53414784,150.71244327000022,53545.10716896 2023-05-30,15:23:50.000,150,11002188,13565,0,1685460229,13102.561093079996,150.62785371000064,53545.11415608001 2023-05-30,15:23:51.000,150,11002184,13685,0,1685460230,13102.520675219996,150.60670632000256,53545.0862076 2023-05-30,15:23:52.000,150,11002175,13645,0,1685460231,13102.55435677,150.63490284,53545.09319472001 2023-05-30,15:23:53.000,150,11002151,13645,0,1685460232,13102.61498356,150.63490284,53545.14909168 2023-05-30,15:23:54.000,150,11002154,13805,0,1685460233,13102.628456179991,150.57850979999785,53545.170053040005 2023-05-30,15:23:55.000,150,11002177,13645,0,1685460234,13102.635192490001,150.5996571900032,53545.100181840004 2023-05-30,15:23:56.000,150,11002102,13725,0,1685460235,13102.689082969991,150.57850979999785,53545.100181840004 2023-05-30,15:23:57.000,150,11002139,13645,0,1685460236,13102.662137729996,150.62080458000128,53545.03729776 2023-05-30,15:23:58.000,150,11002177,13645,0,1685460237,13102.742973449996,150.62785371000064,53545.121143200005 2023-05-30,15:23:59.000,150,11002123,13725,0,1685460238,13102.736237140001,150.64195196999935,53545.16306592001 2023-05-30,15:24:00.000,150,11002157,13645,0,1685460239,13102.736237140001,150.67719762000343,53545.121143200005 2023-05-30,15:24:01.000,150,11002115,13845,0,1685460240,13102.716028210001,150.71244327000022,53545.11415608001 2023-05-30,15:24:02.000,150,11002173,13805,0,1685460241,13102.722764519996,150.7335906599983,53545.13511744 2023-05-30,15:24:03.000,150,11002190,14085,0,1685460242,13102.796863930002,150.7829345700011,53545.13511744 2023-05-30,15:24:04.000,150,11002154,13645,0,1685460243,13102.817072860002,150.7970328299998,53545.19101440001 2023-05-30,15:24:05.000,150,11002180,13845,0,1685460244,13102.823809169997,150.86752413000067,53545.12813032 2023-05-30,15:24:06.000,150,11002190,13765,0,1685460245,13102.756446070001,150.90276978000475,53545.0862076 2023-05-30,15:24:07.000,150,11002164,13685,0,1685460246,13102.756446070001,150.93801543000154,53545.05825912 2023-05-30,15:24:08.000,150,11002182,13925,0,1685460247,13102.742973449996,151.01555586000177,53545.072233360006 2023-05-30,15:24:09.000,150,11002207,13685,0,1685460248,13102.776655000001,151.0085067300024,53545.072233360006 2023-05-30,15:24:10.000,150,11002177,13805,0,1685460249,13102.749709759992,151.0085067300024,53545.06524624001 2023-05-30,15:24:11.000,150,11002131,13845,0,1685460250,13102.742973449996,151.093096290002,53545.07922048 2023-05-30,15:24:12.000,150,11002145,13765,0,1685460251,13102.756446070001,151.07194890000392,53545.10716896 2023-05-30,15:24:13.000,150,11002093,13805,0,1685460252,13102.763182379997,151.1071945500007,53545.072233360006 2023-05-30,15:24:14.000,150,11002213,13525,0,1685460253,13102.756446070001,151.12129280999943,53545.04428488001 2023-05-30,15:24:15.000,150,11002195,13765,0,1685460254,13102.749709759992,151.1565384600035,53545.002362160005 2023-05-30,15:24:16.000,150,11002139,13765,0,1685460255,13102.702555589996,151.1565384600035,53544.93947808 2023-05-30,15:24:17.000,150,11002188,13645,0,1685460256,13102.742973449996,151.17768585000158,53544.94646520001 2023-05-30,15:24:18.000,150,11002159,13885,0,1685460257,13102.749709759992,151.18473498000094,53545.03729776 2023-05-30,15:24:19.000,150,11002142,13965,0,1685460258,13102.810336549992,151.1917841100003,53545.03729776 2023-05-30,15:24:20.000,150,11002154,13485,0,1685460259,13102.844018099997,151.2411280200031,53545.02332352001 2023-05-30,15:24:21.000,150,11002187,13565,0,1685460260,13102.796863930002,151.21293149999838,53545.03031064 2023-05-30,15:24:22.000,150,11002174,13565,0,1685460261,13102.817072860002,151.23407889000373,53545.05825912 2023-05-30,15:24:23.000,150,11002143,13805,0,1685460262,13102.830545479992,151.2552262800018,53545.0163364 2023-05-30,15:24:24.000,150,11002147,13685,0,1685460263,13102.783391309997,151.24817715000245,53544.9814008 2023-05-30,15:24:25.000,150,11002166,13685,0,1685460264,13102.850754409992,151.2552262800018,53545.121143200005 2023-05-30,15:24:26.000,150,11002185,13605,0,1685460265,13102.884435959997,151.27637366999988,53545.0862076 2023-05-30,15:24:27.000,150,11002207,13485,0,1685460266,13102.884435959997,151.3398158400014,53545.07922048 2023-05-30,15:24:28.000,150,11002122,13605,0,1685460267,13102.938326440002,151.33276671000203,53545.16306592001 2023-05-30,15:24:29.000,150,11002158,13845,0,1685460268,13102.985480609997,151.34686497000075,53545.14210456001 2023-05-30,15:24:30.000,150,11002189,13765,0,1685460269,13102.958535370002,151.36096322999947,53545.11415608001 2023-05-30,15:24:31.000,150,11002172,13405,0,1685460270,13102.924853819997,151.4032580100029,53545.03031064 2023-05-30,15:24:32.000,150,11002139,13645,0,1685460271,13102.918117510002,151.42440540000098,53545.002362160005 2023-05-30,15:24:33.000,150,11002175,13565,0,1685460272,13102.985480609997,151.45965104999777,53545.07922048 2023-05-30,15:24:34.000,150,11002138,13685,0,1685460273,13103.032634779993,151.4667001800044,53545.051272000004 2023-05-30,15:24:35.000,150,11002165,13685,0,1685460274,13102.992216919993,151.51604408999992,53545.0163364 2023-05-30,15:24:36.000,150,11002154,13365,0,1685460275,13103.012425849993,151.4667001800044,53545.05825912 2023-05-30,15:24:37.000,150,11002134,13645,0,1685460276,13103.079788949988,151.51604408999992,53545.07922048 2023-05-30,15:24:38.000,150,11002168,13765,0,1685460277,13103.012425849993,151.53014234999864,53545.03031064 2023-05-30,15:24:39.000,150,11002147,13765,0,1685460278,13103.059580020003,151.551289740004,53545.03729776 2023-05-30,15:24:40.000,150,11002177,13405,0,1685460279,13103.025898469998,151.59358452000015,53544.99537504001 2023-05-30,15:24:41.000,150,11002143,13805,0,1685460280,13103.086525259998,151.62883017000422,53545.05825912 2023-05-30,15:24:42.000,150,11002132,13765,0,1685460281,13103.079788949988,151.62883017000422,53545.002362160005 2023-05-30,15:24:43.000,150,11002152,13885,0,1685460282,13103.052843709993,151.67817407999974,53545.0163364 2023-05-30,15:24:44.000,150,11002145,13485,0,1685460283,13103.126943119998,151.66407582000102,53545.06524624001 2023-05-30,15:24:45.000,150,11002144,13565,0,1685460284,13103.133679429993,151.73456712000188,53545.051272000004 2023-05-30,15:24:46.000,150,11002128,13725,0,1685460285,13103.039371090003,151.73456712000188,53544.94646520001 2023-05-30,15:24:47.000,150,11002167,13445,0,1685460286,13103.106734189998,151.76276363999932,53545.00934928 2023-05-30,15:24:48.000,150,11002187,13845,0,1685460287,13103.113470499993,151.76276363999932,53545.02332352001 2023-05-30,15:24:49.000,150,11002168,13645,0,1685460288,13103.120206809988,151.76981276999868,53545.06524624001 2023-05-30,15:24:50.000,150,11002128,13605,0,1685460289,13103.025898469998,151.8121075500021,53544.87659400001 2023-05-30,15:24:51.000,150,11002192,13925,0,1685460290,13103.099997879988,151.80505842000275,53545.002362160005 2023-05-30,15:24:52.000,150,11002122,13325,0,1685460291,13103.167360979998,151.79096016000403,53545.051272000004 2023-05-30,15:24:53.000,150,11002205,13605,0,1685460292,13103.187569909998,151.79096016000403,53544.96043944 2023-05-30,15:24:54.000,150,11002141,13605,0,1685460293,13103.140415739988,151.79096016000403,53545.03729776 2023-05-30,15:24:55.000,150,11002227,13485,0,1685460294,13103.126943119998,151.80505842000275,53544.94646520001 2023-05-30,15:24:56.000,150,11002178,13845,0,1685460295,13103.126943119998,151.78391103000467,53544.96742656 2023-05-30,15:24:57.000,150,11002159,13525,0,1685460296,13103.248196699999,151.76981276999868,53545.03031064 2023-05-30,15:24:58.000,150,11002151,13645,0,1685460297,13103.147152049998,151.78391103000467,53545.03031064 2023-05-30,15:24:59.000,150,11002152,13725,0,1685460298,13103.261669319989,151.79096016000403,53545.05825912 2023-05-30,15:25:00.000,150,11002174,13525,0,1685460299,13103.288614559999,151.77686189999804,53545.0862076 2023-05-30,15:25:01.000,150,11002164,13605,0,1685460300,13103.295350869994,151.79096016000403,53545.07922048 2023-05-30,15:25:02.000,150,11002178,13965,0,1685460301,13103.302087179989,151.78391103000467,53545.03031064 2023-05-30,15:25:03.000,150,11002160,14085,0,1685460302,13103.295350869994,151.77686189999804,53544.97441368001 2023-05-30,15:25:04.000,150,11002158,13605,0,1685460303,13103.34250503999,151.74161625000124,53545.03031064 2023-05-30,15:25:05.000,150,11002171,13765,0,1685460304,13103.335768729994,151.75571450999996,53545.02332352001 2023-05-30,15:25:06.000,150,11002162,13805,0,1685460305,13103.369450279999,151.76276363999932,53545.05825912 2023-05-30,15:25:07.000,150,11002181,14085,0,1685460306,13103.46375861999,151.7486653800006,53545.13511744 2023-05-30,15:25:08.000,150,11002176,13725,0,1685460307,13103.46375861999,151.75571450999996,53545.00934928 2023-05-30,15:25:09.000,150,11002155,13725,0,1685460308,13103.477231239995,151.72046886000317,53545.051272000004 2023-05-30,15:25:10.000,150,11002182,14165,0,1685460309,13103.42334075999,151.73456712000188,53544.96043944 2023-05-30,15:25:11.000,150,11002196,13765,0,1685460310,13103.47049493,151.70637060000445,53545.02332352001 2023-05-30,15:25:12.000,150,11002171,13445,0,1685460311,13103.48396754999,151.72046886000317,53545.051272000004 2023-05-30,15:25:13.000,150,11002130,13565,0,1685460312,13103.53112172,151.70637060000445,53545.03031064 2023-05-30,15:25:14.000,150,11002169,13925,0,1685460313,13103.53112172,151.72046886000317,53545.03729776 2023-05-30,15:25:15.000,150,11002170,13885,0,1685460314,13103.54459433999,151.72046886000317,53545.002362160005 2023-05-30,15:25:16.000,150,11002157,13765,0,1685460315,13103.54459433999,151.72751799000253,53545.03031064 2023-05-30,15:25:17.000,150,11002137,13925,0,1685460316,13103.64563898999,151.7134197300038,53545.072233360006 2023-05-30,15:25:18.000,150,11002159,13805,0,1685460317,13103.63216637,151.6852232099991,53545.09319472001 2023-05-30,15:25:19.000,150,11002136,13965,0,1685460318,13103.679320539995,151.6993214699978,53545.09319472001 2023-05-30,15:25:20.000,150,11002138,13845,0,1685460319,13103.63216637,151.65702669000166,53545.0163364 2023-05-30,15:25:21.000,150,11002144,13725,0,1685460320,13103.699529469995,151.62178104000486,53545.072233360006 2023-05-30,15:25:22.000,150,11002187,13565,0,1685460321,13103.68605684999,151.61473190999823,53545.12813032 2023-05-30,15:25:23.000,150,11002136,13725,0,1685460322,13103.68605684999,151.5653880000027,53545.09319472001 2023-05-30,15:25:24.000,150,11002181,13685,0,1685460323,13103.800574119996,151.55833887000335,53545.12813032 2023-05-30,15:25:25.000,150,11002185,13925,0,1685460324,13103.827519359991,151.50899496000056,53545.12813032 2023-05-30,15:25:26.000,150,11002161,13845,0,1685460325,13103.739947329996,151.51604408999992,53545.051272000004 2023-05-30,15:25:27.000,150,11002163,13925,0,1685460326,13103.807310429991,151.4667001800044,53545.06524624001 2023-05-30,15:25:28.000,150,11002183,14005,0,1685460327,13103.83425567,151.45260191999841,53545.14210456001 2023-05-30,15:25:29.000,150,11002160,13605,0,1685460328,13103.948772939992,151.38915975000418,53545.12813032 2023-05-30,15:25:30.000,150,11002134,13605,0,1685460329,13103.874673530001,151.38915975000418,53545.072233360006 2023-05-30,15:25:31.000,150,11002167,13525,0,1685460330,13103.955509250001,151.3539141000001,53545.11415608001 2023-05-30,15:25:32.000,150,11002177,13885,0,1685460331,13104.022872349997,151.3045701900046,53545.19101440001 2023-05-30,15:25:33.000,150,11002160,14085,0,1685460332,13104.022872349997,151.31161932000396,53545.16306592001 2023-05-30,15:25:34.000,150,11002171,13805,0,1685460333,13104.096971760002,151.27637366999988,53545.1560788 2023-05-30,15:25:35.000,150,11002155,13525,0,1685460334,13104.177807480002,151.22702976000437,53545.239924240006 2023-05-30,15:25:36.000,150,11002178,13845,0,1685460335,13104.150862239992,151.2552262800018,53545.1560788 2023-05-30,15:25:37.000,150,11002168,13725,0,1685460336,13104.204752719997,151.20588236999902,53545.239924240006 2023-05-30,15:25:38.000,150,11002134,13565,0,1685460337,13104.305797369998,151.1917841100003,53545.25389848 2023-05-30,15:25:39.000,150,11002165,13565,0,1685460338,13104.346215229998,151.16358759000286,53545.19800152 2023-05-30,15:25:40.000,150,11002156,13805,0,1685460339,13104.366424159998,151.16358759000286,53545.267872720004 2023-05-30,15:25:41.000,150,11002210,13805,0,1685460340,13104.400105709989,151.1565384600035,53545.22595 2023-05-30,15:25:42.000,150,11002170,13565,0,1685460341,13104.460732499989,151.16358759000286,53545.288834080005 2023-05-30,15:25:43.000,150,11002160,13605,0,1685460342,13104.501150359989,151.17063672000222,53545.288834080005 2023-05-30,15:25:44.000,150,11002140,13845,0,1685460343,13104.54156821999,151.16358759000286,53545.28184696001 2023-05-30,15:25:45.000,150,11002159,13725,0,1685460344,13104.568513459999,151.14244020000478,53545.27485984 2023-05-30,15:25:46.000,150,11002151,13925,0,1685460345,13104.656085489994,151.12129280999943,53545.39364088 2023-05-30,15:25:47.000,150,11002172,13685,0,1685460346,13104.716712279995,151.12129280999943,53545.34473104 2023-05-30,15:25:48.000,150,11002112,13845,0,1685460347,13104.736921209995,151.10014542000135,53545.44953784001 2023-05-30,15:25:49.000,150,11002126,13725,0,1685460348,13104.74365751999,151.11424368000007,53545.37966664001 2023-05-30,15:25:50.000,150,11002183,13885,0,1685460349,13104.716712279995,151.14244020000478,53545.30979544001 2023-05-30,15:25:51.000,150,11002178,14085,0,1685460350,13104.75039383,151.12129280999943,53545.40062800001 2023-05-30,15:25:52.000,150,11002145,13685,0,1685460351,13104.81102062,151.1071945500007,53545.407615120006 2023-05-30,15:25:53.000,150,11002161,13845,0,1685460352,13104.82449323999,151.07899803000328,53545.46351208 2023-05-30,15:25:54.000,150,11002152,13805,0,1685460353,13104.858174789995,151.07194890000392,53545.49844768001 2023-05-30,15:25:55.000,150,11002148,13525,0,1685460354,13104.878383719995,151.0437523799992,53545.4704992 2023-05-30,15:25:56.000,150,11002137,13725,0,1685460355,13104.898592649995,151.01555586000177,53545.40062800001 2023-05-30,15:25:57.000,150,11002150,13565,0,1685460356,13104.99290099,150.97326107999834,53545.5403704 2023-05-30,15:25:58.000,150,11002176,13885,0,1685460357,13104.95248313,150.97326107999834,53545.44953784001 2023-05-30,15:25:59.000,150,11002123,13565,0,1685460358,13105.040055159996,150.9098189100041,53545.56133176 2023-05-30,15:26:00.000,150,11002146,14085,0,1685460359,13105.073736710001,150.8957206499981,53545.56831888001 2023-05-30,15:26:01.000,150,11002200,13765,0,1685460360,13105.080473019996,150.8957206499981,53545.49844768001 2023-05-30,15:26:02.000,150,11002178,13765,0,1685460361,13105.120890879996,150.85342587000196,53545.48447344 2023-05-30,15:26:03.000,150,11002152,13845,0,1685460362,13105.248880769992,150.81113108999853,53545.58928024 2023-05-30,15:26:04.000,150,11002161,13525,0,1685460363,13105.275826010002,150.77588544000173,53545.554344640004 2023-05-30,15:26:05.000,150,11002155,13805,0,1685460364,13105.296034940002,150.75473805000365,53545.61722872001 2023-05-30,15:26:06.000,150,11002173,13965,0,1685460365,13105.296034940002,150.75473805000365,53545.624215840005 2023-05-30,15:26:07.000,150,11002123,13645,0,1685460366,13105.343189109997,150.77588544000173,53545.66613856001 2023-05-30,15:26:08.000,150,11002130,13565,0,1685460367,13105.316243870002,150.74063978999766,53545.56831888001 2023-05-30,15:26:09.000,150,11002169,13805,0,1685460368,13105.383606969997,150.70539414000086,53545.66613856001 2023-05-30,15:26:10.000,150,11002111,13925,0,1685460369,13105.370134349992,150.6983450100015,53545.6102416 2023-05-30,15:26:11.000,150,11002187,13725,0,1685460370,13105.376870660002,150.6630993600047,53545.5403704 2023-05-30,15:26:12.000,150,11002153,14045,0,1685460371,13105.450970069993,150.64195196999935,53545.64517720001 2023-05-30,15:26:13.000,150,11002107,13725,0,1685460372,13105.491387929993,150.63490284,53545.6102416 2023-05-30,15:26:14.000,150,11002167,13765,0,1685460373,13105.471178999993,150.62785371000064,53545.63120296 2023-05-30,15:26:15.000,150,11002150,13845,0,1685460374,13105.484651619998,150.62080458000128,53545.65915144 2023-05-30,15:26:16.000,150,11002156,13805,0,1685460375,13105.450970069993,150.5996571900032,53545.58928024 2023-05-30,15:26:17.000,150,11002173,13725,0,1685460376,13105.511596859993,150.58555893000448,53545.64517720001 2023-05-30,15:26:18.000,150,11002141,13805,0,1685460377,13105.565487339998,150.58555893000448,53545.68709992 2023-05-30,15:26:19.000,150,11002147,13525,0,1685460378,13105.605905199998,150.5714606699985,53545.71504840001 2023-05-30,15:26:20.000,150,11002168,13885,0,1685460379,13105.599168889989,150.5503132800004,53545.68709992 2023-05-30,15:26:21.000,150,11002164,13565,0,1685460380,13105.626114129998,150.52916589000233,53545.72902264 2023-05-30,15:26:22.000,150,11002157,13565,0,1685460381,13105.605905199998,150.52916589000233,53545.71504840001 2023-05-30,15:26:23.000,150,11002157,13725,0,1685460382,13105.592432579993,150.49392023999826,53545.63819008 2023-05-30,15:26:24.000,150,11002149,13565,0,1685460383,13105.646323059998,150.45867459000146,53545.70806128 2023-05-30,15:26:25.000,150,11002169,13725,0,1685460384,13105.619377819989,150.47982197999954,53545.64517720001 2023-05-30,15:26:26.000,150,11002141,13845,0,1685460385,13105.673268299994,150.44457633000275,53545.749984 2023-05-30,15:26:27.000,150,11002156,13685,0,1685460386,13105.706949849999,150.43047807000403,53545.78491960001 2023-05-30,15:26:28.000,150,11002186,13645,0,1685460387,13105.720422469989,150.40228154999932,53545.80588096 2023-05-30,15:26:29.000,150,11002149,13645,0,1685460388,13105.747367709999,150.41637980999803,53545.749984 2023-05-30,15:26:30.000,150,11002217,13405,0,1685460389,13105.680004609989,150.3529376400038,53545.749984 2023-05-30,15:26:31.000,150,11002122,13565,0,1685460390,13105.754104019994,150.3529376400038,53545.76395824001 2023-05-30,15:26:32.000,150,11002149,13925,0,1685460391,13105.774312949994,150.37408503000188,53545.8198552 2023-05-30,15:26:33.000,150,11002108,13685,0,1685460392,13105.754104019994,150.33179024999845,53545.76395824001 2023-05-30,15:26:34.000,150,11002167,13885,0,1685460393,13105.747367709999,150.3247411199991,53545.70806128 2023-05-30,15:26:35.000,150,11002136,13925,0,1685460394,13105.807994499999,150.29654460000165,53545.77793248 2023-05-30,15:26:36.000,150,11002177,13885,0,1685460395,13105.78104925999,150.29654460000165,53545.742996880006 2023-05-30,15:26:37.000,150,11002191,13965,0,1685460396,13105.787785569999,150.28244634000293,53545.70107416 2023-05-30,15:26:38.000,150,11002199,13845,0,1685460397,13105.80125818999,150.25424981999822,53545.722035520004 2023-05-30,15:26:39.000,150,11002131,13885,0,1685460398,13105.807994499999,150.2401515599995,53545.63120296 2023-05-30,15:26:40.000,150,11002205,13805,0,1685460399,13105.794521879994,150.23310243000014,53545.66613856001 2023-05-30,15:26:41.000,150,11002138,13565,0,1685460400,13105.80125818999,150.2401515599995,53545.66613856001 2023-05-30,15:26:42.000,150,11002174,13685,0,1685460401,13105.875357599994,150.2049059100027,53545.77793248 2023-05-30,15:26:43.000,150,11002172,13805,0,1685460402,13105.84841236,150.19785678000335,53545.749984 2023-05-30,15:26:44.000,150,11002158,14165,0,1685460403,13105.875357599994,150.2049059100027,53545.749984 2023-05-30,15:26:45.000,150,11002169,13565,0,1685460404,13105.90230283999,150.18375852000463,53545.749984 2023-05-30,15:26:46.000,150,11002145,13805,0,1685460405,13105.88883022,150.15556199999992,53545.76395824001 2023-05-30,15:26:47.000,150,11002179,13685,0,1685460406,13105.88209390999,150.18375852000463,53545.749984 2023-05-30,15:26:48.000,150,11002103,13885,0,1685460407,13105.814730809994,150.176709389998,53545.673125680005 2023-05-30,15:26:49.000,150,11002172,13885,0,1685460408,13105.88209390999,150.16261112999928,53545.71504840001 2023-05-30,15:26:50.000,150,11002154,13405,0,1685460409,13105.88883022,150.14851287000056,53545.75697112 2023-05-30,15:26:51.000,150,11002143,13605,0,1685460410,13105.86188497999,150.16261112999928,53545.81286808001 2023-05-30,15:26:52.000,150,11002177,13605,0,1685460411,13105.86862129,150.12736548000248,53545.88273928001 2023-05-30,15:26:53.000,150,11002147,13965,0,1685460412,13105.86188497999,150.1062180900044,53545.8198552 2023-05-30,15:26:54.000,150,11002171,13925,0,1685460413,13105.86862129,150.12031635000312,53545.79889384 2023-05-30,15:26:55.000,150,11002174,13685,0,1685460414,13105.713686159994,150.0921198299984,53545.70806128 2023-05-30,15:26:56.000,150,11002153,13605,0,1685460415,13105.834939739994,150.0921198299984,53545.840816560005 2023-05-30,15:26:57.000,150,11002128,14125,0,1685460416,13105.82146711999,150.09916895999777,53545.86876504 2023-05-30,15:26:58.000,150,11002170,13845,0,1685460417,13105.78104925999,150.07097244000033,53545.8198552 2023-05-30,15:26:59.000,150,11002161,13845,0,1685460418,13105.84167604999,150.04982505000226,53545.924662 2023-05-30,15:27:00.000,150,11002166,13685,0,1685460419,13105.807994499999,150.0427759200029,53545.88273928001 2023-05-30,15:27:01.000,150,11002139,13765,0,1685460420,13105.794521879994,150.00048113999947,53545.93164912001 2023-05-30,15:27:02.000,150,11002133,13805,0,1685460421,13105.76084032999,150.03572679000354,53545.84780368 2023-05-30,15:27:03.000,150,11002176,14045,0,1685460422,13105.767576639999,150.0427759200029,53545.86177792001 2023-05-30,15:27:04.000,150,11002159,13725,0,1685460423,13105.720422469989,150.01457939999818,53545.81286808001 2023-05-30,15:27:05.000,150,11002133,13805,0,1685460424,13105.686740919999,150.0427759200029,53545.77793248 2023-05-30,15:27:06.000,150,11002171,14125,0,1685460425,13105.680004609989,150.04982505000226,53545.75697112 2023-05-30,15:27:07.000,150,11002189,13725,0,1685460426,13105.78104925999,150.00753026999882,53545.87575216 2023-05-30,15:27:08.000,150,11002140,13925,0,1685460427,13105.700213539989,149.9793337500014,53545.840816560005 2023-05-30,15:27:09.000,150,11002124,13885,0,1685460428,13105.774312949994,149.93703896999796,53545.86177792001 2023-05-30,15:27:10.000,150,11002164,13925,0,1685460429,13105.713686159994,149.95113723000395,53545.79889384 2023-05-30,15:27:11.000,150,11002141,14005,0,1685460430,13105.680004609989,149.97228462000203,53545.75697112 2023-05-30,15:27:12.000,150,11002188,13885,0,1685460431,13105.680004609989,149.97228462000203,53545.80588096 2023-05-30,15:27:13.000,150,11002140,13525,0,1685460432,13105.754104019994,150.01457939999818,53545.840816560005 2023-05-30,15:27:14.000,150,11002157,13765,0,1685460433,13105.713686159994,150.03572679000354,53545.81286808001 2023-05-30,15:27:15.000,150,11002154,13605,0,1685460434,13105.700213539989,149.9934320100001,53545.770945360004 2023-05-30,15:27:16.000,150,11002163,13565,0,1685460435,13105.659795679989,150.00048113999947,53545.78491960001 2023-05-30,15:27:17.000,150,11002123,13605,0,1685460436,13105.659795679989,150.03572679000354,53545.749984 2023-05-30,15:27:18.000,150,11002177,13805,0,1685460437,13105.592432579993,150.02867766000418,53545.66613856001 2023-05-30,15:27:19.000,150,11002193,13765,0,1685460438,13105.639586749989,150.02162853000482,53545.75697112 2023-05-30,15:27:20.000,150,11002183,13565,0,1685460439,13105.639586749989,150.0568741800016,53545.749984 2023-05-30,15:27:21.000,150,11002172,13685,0,1685460440,13105.619377819989,150.0427759200029,53545.72902264 2023-05-30,15:27:22.000,150,11002120,13405,0,1685460441,13105.585696269998,150.08507069999905,53545.791906720005 2023-05-30,15:27:23.000,150,11002164,13605,0,1685460442,13105.585696269998,150.08507069999905,53545.80588096 2023-05-30,15:27:24.000,150,11002163,13845,0,1685460443,13105.605905199998,150.0780215699997,53545.88273928001 2023-05-30,15:27:25.000,150,11002131,13765,0,1685460444,13105.545278409998,150.0568741800016,53545.79889384 2023-05-30,15:27:26.000,150,11002158,14085,0,1685460445,13105.464442689998,150.0780215699997,53545.68709992 2023-05-30,15:27:27.000,150,11002179,13885,0,1685460446,13105.464442689998,150.00753026999882,53545.76395824001 2023-05-30,15:27:28.000,150,11002190,13805,0,1685460447,13105.437497450002,150.01457939999818,53545.722035520004 2023-05-30,15:27:29.000,150,11002174,13805,0,1685460448,13105.437497450002,149.9793337500014,53545.75697112 2023-05-30,15:27:30.000,150,11002168,14005,0,1685460449,13105.410552209993,149.9581863600033,53545.742996880006 2023-05-30,15:27:31.000,150,11002173,14005,0,1685460450,13105.390343279993,149.9581863600033,53545.73600976001 2023-05-30,15:27:32.000,150,11002157,13565,0,1685460451,13105.410552209993,149.9581863600033,53545.78491960001 2023-05-30,15:27:33.000,150,11002167,13685,0,1685460452,13105.430761139993,149.88769506000244,53545.80588096 2023-05-30,15:27:34.000,150,11002142,13805,0,1685460453,13105.376870660002,149.92294070999924,53545.78491960001 2023-05-30,15:27:35.000,150,11002172,13525,0,1685460454,13105.363398039997,149.85949853999773,53545.742996880006 2023-05-30,15:27:36.000,150,11002179,13845,0,1685460455,13105.248880769992,149.87359680000372,53545.70107416 2023-05-30,15:27:37.000,150,11002183,13685,0,1685460456,13105.221935529997,149.88769506000244,53545.63819008 2023-05-30,15:27:38.000,150,11002153,13605,0,1685460457,13105.255617080002,149.85949853999773,53545.69408704001 2023-05-30,15:27:39.000,150,11002118,13845,0,1685460458,13105.235408150002,149.82425289000093,53545.749984 2023-05-30,15:27:40.000,150,11002127,13805,0,1685460459,13105.215199220002,149.81015463000222,53545.75697112 2023-05-30,15:27:41.000,150,11002187,13845,0,1685460460,13105.188253979992,149.76785984999879,53545.6801128 2023-05-30,15:27:42.000,150,11002119,13445,0,1685460461,13105.181517669997,149.7467124600007,53545.673125680005 2023-05-30,15:27:43.000,150,11002152,13765,0,1685460462,13105.120890879996,149.732614200002,53545.6801128 2023-05-30,15:27:44.000,150,11002159,13645,0,1685460463,13105.093945640001,149.75376159000007,53545.59626736001 2023-05-30,15:27:45.000,150,11002176,13925,0,1685460464,13105.040055159996,149.70441768000455,53545.61722872001 2023-05-30,15:27:46.000,150,11002166,13565,0,1685460465,13105.046791469991,149.67622115999984,53545.66613856001 2023-05-30,15:27:47.000,150,11002136,13925,0,1685460466,13105.040055159996,149.6198281199977,53545.68709992 2023-05-30,15:27:48.000,150,11002158,13725,0,1685460467,13104.959219439996,149.62687725000433,53545.61722872001 2023-05-30,15:27:49.000,150,11002216,13725,0,1685460468,13104.95248313,149.60572985999897,53545.58928024 2023-05-30,15:27:50.000,150,11002134,13685,0,1685460469,13104.94574681999,149.56343508000282,53545.624215840005 2023-05-30,15:27:51.000,150,11002185,13765,0,1685460470,13104.90532895999,149.54228769000474,53545.575306000006 2023-05-30,15:27:52.000,150,11002161,13765,0,1685460471,13104.858174789995,149.5352385599981,53545.52639616001 2023-05-30,15:27:53.000,150,11002154,13725,0,1685460472,13104.777339069995,149.4999929100013,53545.44953784001 2023-05-30,15:27:54.000,150,11002150,13685,0,1685460473,13104.80428430999,149.45064899999852,53545.51242192 2023-05-30,15:27:55.000,150,11002173,13805,0,1685460474,13104.78407537999,149.40835422000237,53545.48447344 2023-05-30,15:27:56.000,150,11002192,13685,0,1685460475,13104.82449323999,149.38015769999765,53545.53338328 2023-05-30,15:27:57.000,150,11002151,13645,0,1685460476,13104.81102062,149.31671553000342,53545.58229312 2023-05-30,15:27:58.000,150,11002122,13805,0,1685460477,13104.736921209995,149.3378629200015,53545.4704992 2023-05-30,15:27:59.000,150,11002164,13525,0,1685460478,13104.68303072999,149.30966640000406,53545.42857648001 2023-05-30,15:28:00.000,150,11002160,13685,0,1685460479,13104.66955811,149.2885190099987,53545.40062800001 2023-05-30,15:28:01.000,150,11002167,14005,0,1685460480,13104.696503349995,149.24622423000255,53545.4704992 2023-05-30,15:28:02.000,150,11002164,13645,0,1685460481,13104.66282179999,149.22507684000448,53545.4704992 2023-05-30,15:28:03.000,150,11002222,13925,0,1685460482,13104.60893132,149.1545855400036,53545.47748632001 2023-05-30,15:28:04.000,150,11002145,13725,0,1685460483,13104.62240393999,149.1757329300017,53545.44953784001 2023-05-30,15:28:05.000,150,11002186,13645,0,1685460484,13104.635876559994,149.10524163000082,53545.46351208 2023-05-30,15:28:06.000,150,11002199,13645,0,1685460485,13104.54156821999,149.16163467000297,53545.33075680001 2023-05-30,15:28:07.000,150,11002186,13885,0,1685460486,13104.555040839994,149.08409424000274,53545.337743920005 2023-05-30,15:28:08.000,150,11002147,13725,0,1685460487,13104.568513459999,149.07704511000338,53545.33075680001 2023-05-30,15:28:09.000,150,11002181,13565,0,1685460488,13104.548304529999,149.0417994599993,53545.40062800001 2023-05-30,15:28:10.000,150,11002155,13645,0,1685460489,13104.534831909994,149.08409424000274,53545.33075680001 2023-05-30,15:28:11.000,150,11002116,13805,0,1685460490,13104.507886669999,149.0277012000006,53545.337743920005 2023-05-30,15:28:12.000,150,11002132,13405,0,1685460491,13104.501150359989,149.01360294000187,53545.3656924 2023-05-30,15:28:13.000,150,11002177,13685,0,1685460492,13104.528095599999,149.02065207000123,53545.37267952 2023-05-30,15:28:14.000,150,11002149,13805,0,1685460493,13104.420314639989,148.99950468000316,53545.27485984 2023-05-30,15:28:15.000,150,11002191,13885,0,1685460494,13104.447259879998,148.9783572899978,53545.288834080005 2023-05-30,15:28:16.000,150,11002136,13805,0,1685460495,13104.413578329993,148.98540642000444,53545.21197576001 2023-05-30,15:28:17.000,150,11002180,13565,0,1685460496,13104.400105709989,148.93606251000165,53545.239924240006 2023-05-30,15:28:18.000,150,11002147,14045,0,1685460497,13104.400105709989,148.9078659900042,53545.28184696001 2023-05-30,15:28:19.000,150,11002164,13845,0,1685460498,13104.420314639989,148.8796694699995,53545.30280832 2023-05-30,15:28:20.000,150,11002171,13925,0,1685460499,13104.393369399993,148.86557121000078,53545.23293712001 2023-05-30,15:28:21.000,150,11002135,13565,0,1685460500,13104.319269989988,148.816227299998,53545.23293712001 2023-05-30,15:28:22.000,150,11002187,13725,0,1685460501,13104.299061059988,148.83737469000334,53545.267872720004 2023-05-30,15:28:23.000,150,11002161,13565,0,1685460502,13104.312533679993,148.80212903999927,53545.239924240006 2023-05-30,15:28:24.000,150,11002177,14085,0,1685460503,13104.278852130003,148.7950799099999,53545.239924240006 2023-05-30,15:28:25.000,150,11002138,13885,0,1685460504,13104.238434270002,148.75278513000376,53545.17704016 2023-05-30,15:28:26.000,150,11002166,13645,0,1685460505,13104.238434270002,148.73868686999776,53545.170053040005 2023-05-30,15:28:27.000,150,11002168,13765,0,1685460506,13104.265379509998,148.6963920900016,53545.25389848 2023-05-30,15:28:28.000,150,11002156,13805,0,1685460507,13104.184543789997,148.68934296000225,53545.170053040005 2023-05-30,15:28:29.000,150,11002129,13725,0,1685460508,13104.184543789997,148.64704817999882,53545.170053040005 2023-05-30,15:28:30.000,150,11002229,13805,0,1685460509,13104.184543789997,148.6611464400048,53545.16306592001 2023-05-30,15:28:31.000,150,11002169,14005,0,1685460510,13104.137389620002,148.61885166000138,53545.13511744 2023-05-30,15:28:32.000,150,11002150,13765,0,1685460511,13104.191280099993,148.61885166000138,53545.1560788 2023-05-30,15:28:33.000,150,11002165,13765,0,1685460512,13104.090235449992,148.5977042700033,53545.10716896 2023-05-30,15:28:34.000,150,11002178,13725,0,1685460513,13104.076762830002,148.57655687999795,53545.14210456001 2023-05-30,15:28:35.000,150,11002194,14045,0,1685460514,13104.070026519992,148.5695077499986,53545.072233360006 2023-05-30,15:28:36.000,150,11002166,13845,0,1685460515,13104.056553900002,148.5342621000018,53545.0163364 2023-05-30,15:28:37.000,150,11002192,14005,0,1685460516,13104.090235449992,148.54131123000116,53545.00934928 2023-05-30,15:28:38.000,150,11002200,13805,0,1685460517,13104.036344970002,148.5342621000018,53545.03031064 2023-05-30,15:28:39.000,150,11002162,13645,0,1685460518,13104.090235449992,148.55540948999987,53545.03031064 2023-05-30,15:28:40.000,150,11002144,14245,0,1685460519,13103.989190799992,148.50606558000436,53544.96043944 2023-05-30,15:28:41.000,150,11002164,13765,0,1685460520,13104.002663419997,148.49196731999837,53544.97441368001 2023-05-30,15:28:42.000,150,11002177,13845,0,1685460521,13103.962245559997,148.49196731999837,53544.91851672 2023-05-30,15:28:43.000,150,11002162,13965,0,1685460522,13104.022872349997,148.42147602000477,53545.03729776 2023-05-30,15:28:44.000,150,11002174,14005,0,1685460523,13104.022872349997,148.45672167000157,53545.03031064 2023-05-30,15:28:45.000,150,11002133,13605,0,1685460524,13104.022872349997,148.40032862999942,53544.9814008 2023-05-30,15:28:46.000,150,11002208,13685,0,1685460525,13103.921827699996,148.42147602000477,53544.93249096 2023-05-30,15:28:47.000,150,11002187,13725,0,1685460526,13103.942036629996,148.37213211000198,53544.96742656 2023-05-30,15:28:48.000,150,11002146,13885,0,1685460527,13103.962245559997,148.37213211000198,53544.96742656 2023-05-30,15:28:49.000,150,11002097,13925,0,1685460528,13103.921827699996,148.3368864599979,53544.89755536001 2023-05-30,15:28:50.000,150,11002176,13645,0,1685460529,13103.921827699996,148.30868994000048,53544.85563264001 2023-05-30,15:28:51.000,150,11002182,13885,0,1685460530,13104.002663419997,148.2381986399996,53544.9115296 2023-05-30,15:28:52.000,150,11002137,13645,0,1685460531,13103.989190799992,148.25229689999833,53544.904542480006 2023-05-30,15:28:53.000,150,11002169,14085,0,1685460532,13103.921827699996,148.21000212000217,53544.82069704 2023-05-30,15:28:54.000,150,11002162,13885,0,1685460533,13103.915091390001,148.21705125000153,53544.8416584 2023-05-30,15:28:55.000,150,11002165,13885,0,1685460534,13103.928564009992,148.1747564699981,53544.81370992 2023-05-30,15:28:56.000,150,11002114,14045,0,1685460535,13103.894882460001,148.18180560000474,53544.7717872 2023-05-30,15:28:57.000,150,11002188,13805,0,1685460536,13103.881409839996,148.1254125600026,53544.76480008 2023-05-30,15:28:58.000,150,11002145,13965,0,1685460537,13103.908355079991,148.13246169000195,53544.77877432001 2023-05-30,15:28:59.000,150,11002157,13725,0,1685460538,13103.921827699996,148.0760686499998,53544.79973568 2023-05-30,15:29:00.000,150,11002148,13565,0,1685460539,13103.915091390001,148.08311777999916,53544.7717872 2023-05-30,15:29:01.000,150,11002114,13885,0,1685460540,13103.861200909996,148.03377387000364,53544.69492888 2023-05-30,15:29:02.000,150,11002160,13565,0,1685460541,13103.874673530001,148.03377387000364,53544.75781296001 2023-05-30,15:29:03.000,150,11002154,13685,0,1685460542,13103.847728289991,147.97033170000213,53544.715890240004 2023-05-30,15:29:04.000,150,11002126,13925,0,1685460543,13103.827519359991,147.9914790900002,53544.69492888 2023-05-30,15:29:05.000,150,11002163,14085,0,1685460544,13103.79383781,147.95623344000342,53544.65999328001 2023-05-30,15:29:06.000,150,11002184,13765,0,1685460545,13103.760156259996,147.93508604999806,53544.65999328001 2023-05-30,15:29:07.000,150,11002174,13805,0,1685460546,13103.861200909996,147.8786930100032,53544.75781296001 2023-05-30,15:29:08.000,150,11002142,13765,0,1685460547,13103.840991979996,147.88574214000255,53544.79274856 2023-05-30,15:29:09.000,150,11002191,13925,0,1685460548,13103.847728289991,147.80820171000232,53544.75082584 2023-05-30,15:29:10.000,150,11002140,13765,0,1685460549,13103.77362888,147.78000519000489,53544.680954639996 2023-05-30,15:29:11.000,150,11002176,13925,0,1685460550,13103.74668363999,147.75180867000017,53544.680954639996 2023-05-30,15:29:12.000,150,11002145,13805,0,1685460551,13103.739947329996,147.73771041000145,53544.701916 2023-05-30,15:29:13.000,150,11002119,13845,0,1685460552,13103.74668363999,147.7306612800021,53544.74383872 2023-05-30,15:29:14.000,150,11002155,13885,0,1685460553,13103.75341995,147.73771041000145,53544.72287736 2023-05-30,15:29:15.000,150,11002129,13885,0,1685460554,13103.73321102,147.68836649999866,53544.736851600006 2023-05-30,15:29:16.000,150,11002166,13565,0,1685460555,13103.699529469995,147.65312085000187,53544.75082584 2023-05-30,15:29:17.000,150,11002151,13725,0,1685460556,13103.780365189996,147.6672191100006,53544.80672280001 2023-05-30,15:29:18.000,150,11002161,13725,0,1685460557,13103.719738399996,147.63902259000315,53544.72986448001 2023-05-30,15:29:19.000,150,11002167,13685,0,1685460558,13103.699529469995,147.59672780999972,53544.75781296001 2023-05-30,15:29:20.000,150,11002141,13565,0,1685460559,13103.699529469995,147.582629550001,53544.785761440005 2023-05-30,15:29:21.000,150,11002157,14005,0,1685460560,13103.719738399996,147.56148216000292,53544.75781296001 2023-05-30,15:29:22.000,150,11002140,13685,0,1685460561,13103.659111609995,147.582629550001,53544.715890240004 2023-05-30,15:29:23.000,150,11002172,13645,0,1685460562,13103.63216637,147.55443303000357,53544.72287736 2023-05-30,15:29:24.000,150,11002148,13405,0,1685460563,13103.67258423,147.5332856399982,53544.79973568 2023-05-30,15:29:25.000,150,11002159,13685,0,1685460564,13103.679320539995,147.52623650999885,53544.666980400005 2023-05-30,15:29:26.000,150,11002150,13565,0,1685460565,13103.558066959995,147.47689260000334,53544.5971092 2023-05-30,15:29:27.000,150,11002135,13605,0,1685460566,13103.63216637,147.46279434000462,53544.62505768 2023-05-30,15:29:28.000,150,11002154,13725,0,1685460567,13103.58501219999,147.42754869000055,53544.63903192001 2023-05-30,15:29:29.000,150,11002111,13645,0,1685460568,13103.58501219999,147.4345978199999,53544.60409632 2023-05-30,15:29:30.000,150,11002138,13725,0,1685460569,13103.517649099995,147.40640130000247,53544.56217360001 2023-05-30,15:29:31.000,150,11002142,13925,0,1685460570,13103.558066959995,147.35000826000032,53544.52025088001 2023-05-30,15:29:32.000,150,11002143,13685,0,1685460571,13103.59174851,147.35000826000032,53544.61108344001 2023-05-30,15:29:33.000,150,11002185,13925,0,1685460572,13103.59174851,147.34295913000096,53544.60409632 2023-05-30,15:29:34.000,150,11002143,13765,0,1685460573,13103.53112172,147.31476261000353,53544.60409632 2023-05-30,15:29:35.000,150,11002151,13925,0,1685460574,13103.497440169995,147.2724678300001,53544.5971092 2023-05-30,15:29:36.000,150,11002166,13685,0,1685460575,13103.436813379994,147.29361521999817,53544.52025088001 2023-05-30,15:29:37.000,150,11002160,13845,0,1685460576,13103.43007707,147.2724678300001,53544.48531528 2023-05-30,15:29:38.000,150,11002163,13565,0,1685460577,13103.376186589994,147.24427131000266,53544.4573668 2023-05-30,15:29:39.000,150,11002160,13725,0,1685460578,13103.49070386,147.2090256599986,53544.527238 2023-05-30,15:29:40.000,150,11002148,13565,0,1685460579,13103.46375861999,147.1878782700005,53544.55518648 2023-05-30,15:29:41.000,150,11002117,13845,0,1685460580,13103.46375861999,147.11738696999964,53544.47832816 2023-05-30,15:29:42.000,150,11002186,13605,0,1685460581,13103.40313182999,147.11033784000028,53544.49230240001 2023-05-30,15:29:43.000,150,11002175,13445,0,1685460582,13103.38292289999,147.14558349000436,53544.49230240001 2023-05-30,15:29:44.000,150,11002151,13925,0,1685460583,13103.40986814,147.06804306000413,53544.4573668 2023-05-30,15:29:45.000,150,11002175,13765,0,1685460584,13103.36271396999,147.06099393000477,53544.41544408 2023-05-30,15:29:46.000,150,11002187,13725,0,1685460585,13103.32229610999,147.03279741000006,53544.40845696 2023-05-30,15:29:47.000,150,11002181,13765,0,1685460586,13103.369450279999,147.01165002000198,53544.42941832 2023-05-30,15:29:48.000,150,11002150,13725,0,1685460587,13103.389659209999,146.9623061099992,53544.52025088001 2023-05-30,15:29:49.000,150,11002205,13445,0,1685460588,13103.369450279999,146.95525697999983,53544.48531528 2023-05-30,15:29:50.000,150,11002185,13725,0,1685460589,13103.34250503999,146.9623061099992,53544.48531528 2023-05-30,15:29:51.000,150,11002148,13565,0,1685460590,13103.335768729994,146.9411587200011,53544.40845696 2023-05-30,15:29:52.000,150,11002145,13725,0,1685460591,13103.254933009994,146.91296220000368,53544.380508480004 2023-05-30,15:29:53.000,150,11002187,13565,0,1685460592,13103.302087179989,146.92001133000304,53544.33858576 2023-05-30,15:29:54.000,150,11002153,13685,0,1685460593,13103.295350869994,146.8636182900009,53544.46435392 2023-05-30,15:29:55.000,150,11002152,13445,0,1685460594,13103.248196699999,146.83542177000345,53544.401469840006 2023-05-30,15:29:56.000,150,11002195,13605,0,1685460595,13103.315559799994,146.8142743799981,53544.47134104001 2023-05-30,15:29:57.000,150,11002157,13765,0,1685460596,13103.302087179989,146.80722524999874,53544.40845696 2023-05-30,15:29:58.000,150,11002171,13845,0,1685460597,13103.248196699999,146.78607786000066,53544.41544408 2023-05-30,15:29:59.000,150,11002150,13805,0,1685460598,13103.201042529989,146.82132351000473,53544.33858576 2023-05-30,15:30:00.000,150,11002189,13565,0,1685460599,13103.214515149994,146.78607786000066,53544.39448272001 2023-05-30,15:30:01.000,150,11002159,13925,0,1685460600,13103.268405629999,146.77197960000194,53544.43640544 2023-05-30,15:30:02.000,150,11002147,13925,0,1685460601,13103.201042529989,146.75083221000386,53544.450379680005 2023-05-30,15:30:03.000,150,11002122,13605,0,1685460602,13103.187569909998,146.75788134000322,53544.3874956 2023-05-30,15:30:04.000,150,11002159,13605,0,1685460603,13103.180833599989,146.73673394999787,53544.40845696 2023-05-30,15:30:05.000,150,11002198,13765,0,1685460604,13103.201042529989,146.72263568999915,53544.42941832 2023-05-30,15:30:06.000,150,11002155,13845,0,1685460605,13103.140415739988,146.68739004000236,53544.401469840006 2023-05-30,15:30:07.000,150,11002197,13725,0,1685460606,13103.147152049998,146.66624265000428,53544.401469840006 2023-05-30,15:30:08.000,150,11002176,13525,0,1685460607,13103.106734189998,146.68739004000236,53544.42243120001 2023-05-30,15:30:09.000,150,11002112,13685,0,1685460608,13103.106734189998,146.65919351999764,53544.40845696 2023-05-30,15:30:10.000,150,11002166,13805,0,1685460609,13103.039371090003,146.64509525999893,53544.31063728 2023-05-30,15:30:11.000,150,11002151,13925,0,1685460610,13103.046107399998,146.64509525999893,53544.3176244 2023-05-30,15:30:12.000,150,11002203,13765,0,1685460611,13103.059580020003,146.62394787000085,53544.43640544 2023-05-30,15:30:13.000,150,11002171,13845,0,1685460612,13103.066316329998,146.6309970000002,53544.42941832 2023-05-30,15:30:14.000,150,11002170,13685,0,1685460613,13103.025898469998,146.60280048000277,53544.39448272001 2023-05-30,15:30:15.000,150,11002185,13885,0,1685460614,13102.992216919993,146.6168987400015,53544.282688800005 2023-05-30,15:30:16.000,150,11002179,13605,0,1685460615,13102.924853819997,146.62394787000085,53544.21980472 2023-05-30,15:30:17.000,150,11002165,13405,0,1685460616,13102.904644889997,146.62394787000085,53544.19884336 2023-05-30,15:30:18.000,150,11002171,13685,0,1685460617,13102.938326440002,146.5957513500034,53544.2477532 2023-05-30,15:30:19.000,150,11002211,13845,0,1685460618,13102.904644889997,146.56050569999934,53544.25474032001 2023-05-30,15:30:20.000,150,11002157,13845,0,1685460619,13102.870963339992,146.60280048000277,53544.177881999996 2023-05-30,15:30:21.000,150,11002165,13445,0,1685460620,13102.830545479992,146.56050569999934,53544.14993352 2023-05-30,15:30:22.000,150,11002182,14125,0,1685460621,13102.850754409992,146.51821092000318,53544.19884336 2023-05-30,15:30:23.000,150,11002141,14005,0,1685460622,13102.803600239997,146.53935831000126,53544.114997920005 2023-05-30,15:30:24.000,150,11002182,13845,0,1685460623,13102.756446070001,146.51116179000383,53544.177881999996 2023-05-30,15:30:25.000,150,11002135,13685,0,1685460624,13102.729500829992,146.49706352999783,53544.177881999996 2023-05-30,15:30:26.000,150,11002175,13925,0,1685460625,13102.695819280001,146.47591613999975,53544.10102368 2023-05-30,15:30:27.000,150,11002183,13925,0,1685460626,13102.756446070001,146.46181788000104,53544.19884336 2023-05-30,15:30:28.000,150,11002121,13885,0,1685460627,13102.702555589996,146.44771962000232,53544.163907760005 2023-05-30,15:30:29.000,150,11002136,13525,0,1685460628,13102.689082969991,146.46181788000104,53544.21980472 2023-05-30,15:30:30.000,150,11002158,13725,0,1685460629,13102.662137729996,146.39837570999953,53544.212817600004 2023-05-30,15:30:31.000,150,11002184,13805,0,1685460630,13102.628456179991,146.41952310000488,53544.19884336 2023-05-30,15:30:32.000,150,11002126,13845,0,1685460631,13102.5745657,146.41952310000488,53544.10102368 2023-05-30,15:30:33.000,150,11002177,13765,0,1685460632,13102.5745657,146.39837570999953,53544.10801080001 2023-05-30,15:30:34.000,150,11002153,13565,0,1685460633,13102.588038319991,146.3842774500008,53544.12198504 2023-05-30,15:30:35.000,150,11002181,14005,0,1685460634,13102.45331212,146.3842774500008,53544.05211384 2023-05-30,15:30:36.000,150,11002197,13765,0,1685460635,13102.520675219996,146.37722832000145,53544.12198504 2023-05-30,15:30:37.000,150,11002118,13845,0,1685460636,13102.54762045999,146.33493353999802,53544.163907760005 2023-05-30,15:30:38.000,150,11002188,13565,0,1685460637,13102.500466289996,146.33493353999802,53544.14993352 2023-05-30,15:30:39.000,150,11002122,13885,0,1685460638,13102.50720259999,146.27854050000315,53544.1429464 2023-05-30,15:30:40.000,150,11002193,13765,0,1685460639,13102.44657580999,146.29968789000122,53544.10801080001 2023-05-30,15:30:41.000,150,11002178,13845,0,1685460640,13102.439839499995,146.27854050000315,53544.114997920005 2023-05-30,15:30:42.000,150,11002181,13765,0,1685460641,13102.46678473999,146.2573931099978,53544.15692064001 2023-05-30,15:30:43.000,150,11002151,13765,0,1685460642,13102.45331212,146.21509833000164,53544.14993352 2023-05-30,15:30:44.000,150,11002150,13605,0,1685460643,13102.44657580999,146.20100007000292,53544.17089488 2023-05-30,15:30:45.000,150,11002141,13765,0,1685460644,13102.45331212,146.15165616000013,53544.17089488 2023-05-30,15:30:46.000,150,11002140,13845,0,1685460645,13102.419630569995,146.1728035499982,53544.17089488 2023-05-30,15:30:47.000,150,11002183,13565,0,1685460646,13102.338794849995,146.17985268000484,53544.05910096001 2023-05-30,15:30:48.000,150,11002145,13965,0,1685460647,13102.338794849995,146.1869018100042,53544.03813960001 2023-05-30,15:30:49.000,150,11002179,13845,0,1685460648,13102.39268533,146.1587052899995,53544.114997920005 2023-05-30,15:30:50.000,150,11002142,13885,0,1685460649,13102.359003779995,146.1234596400027,53544.08704944001 2023-05-30,15:30:51.000,150,11002156,13805,0,1685460650,13102.338794849995,146.16575441999885,53544.09403656 2023-05-30,15:30:52.000,150,11002173,13765,0,1685460651,13102.30511329999,146.15165616000013,53544.045126720004 2023-05-30,15:30:53.000,150,11002139,13725,0,1685460652,13102.359003779995,146.1375579000014,53544.10102368 2023-05-30,15:30:54.000,150,11002128,13805,0,1685460653,13102.39268533,146.1587052899995,53544.10102368 2023-05-30,15:30:55.000,150,11002163,13885,0,1685460654,13102.34553115999,146.1587052899995,53544.09403656 2023-05-30,15:30:56.000,150,11002161,13485,0,1685460655,13102.27143175,146.15165616000013,53544.05910096001 2023-05-30,15:30:57.000,150,11002192,14045,0,1685460656,13102.32532222999,146.1375579000014,53544.09403656 2023-05-30,15:30:58.000,150,11002153,13765,0,1685460657,13102.35226747,146.16575441999885,53544.05211384 2023-05-30,15:30:59.000,150,11002159,13485,0,1685460658,13102.359003779995,146.15165616000013,53544.10102368 2023-05-30,15:31:00.000,150,11002181,13725,0,1685460659,13102.38594901999,146.09526311999798,53544.10801080001 2023-05-30,15:31:01.000,150,11002125,13805,0,1685460660,13102.38594901999,146.10231225000462,53544.14993352 2023-05-30,15:31:02.000,150,11002197,13605,0,1685460661,13102.379212709995,146.11641051000333,53544.12198504 2023-05-30,15:31:03.000,150,11002243,13685,0,1685460662,13102.34553115999,146.13050877000205,53544.12198504 2023-05-30,15:31:04.000,150,11002178,13805,0,1685460663,13102.338794849995,146.13050877000205,53544.12897216 2023-05-30,15:31:05.000,150,11002210,13725,0,1685460664,13102.32532222999,146.13050877000205,53544.0730752 2023-05-30,15:31:06.000,150,11002150,13725,0,1685460665,13102.359003779995,146.15165616000013,53544.14993352 2023-05-30,15:31:07.000,150,11002162,13885,0,1685460666,13102.359003779995,146.1587052899995,53544.1429464 2023-05-30,15:31:08.000,150,11002162,13765,0,1685460667,13102.3724764,146.1587052899995,53544.1429464 2023-05-30,15:31:09.000,150,11002142,13765,0,1685460668,13102.33205854,146.15165616000013,53544.05910096001 2023-05-30,15:31:10.000,150,11002185,13605,0,1685460669,13102.35226747,146.1587052899995,53544.10102368 2023-05-30,15:31:11.000,150,11002163,13605,0,1685460670,13102.338794849995,146.14460703000077,53544.1429464 2023-05-30,15:31:12.000,150,11002169,13885,0,1685460671,13102.34553115999,146.16575441999885,53544.0730752 2023-05-30,15:31:13.000,150,11002176,13885,0,1685460672,13102.359003779995,146.1728035499982,53544.12897216 2023-05-30,15:31:14.000,150,11002152,13845,0,1685460673,13102.38594901999,146.1869018100042,53544.12897216 2023-05-30,15:31:15.000,150,11002154,13765,0,1685460674,13102.3724764,146.21509833000164,53544.045126720004 2023-05-30,15:31:16.000,150,11002165,13845,0,1685460675,13102.42636687999,146.1728035499982,53544.10102368 2023-05-30,15:31:17.000,150,11002150,13885,0,1685460676,13102.359003779995,146.17985268000484,53544.045126720004 2023-05-30,15:31:18.000,150,11002192,14085,0,1685460677,13102.36574008999,146.1728035499982,53544.05910096001 2023-05-30,15:31:19.000,150,11002170,13565,0,1685460678,13102.36574008999,146.222147460001,53544.01717824001 2023-05-30,15:31:20.000,150,11002130,14125,0,1685460679,13102.31184961,146.21509833000164,53543.96128128 2023-05-30,15:31:21.000,150,11002177,13805,0,1685460680,13102.278168059995,146.2573931099978,53543.98224264 2023-05-30,15:31:22.000,150,11002173,13685,0,1685460681,13102.3724764,146.23624571999972,53544.045126720004 2023-05-30,15:31:23.000,150,11002164,13565,0,1685460682,13102.278168059995,146.27854050000315,53544.01717824001 2023-05-30,15:31:24.000,150,11002182,13925,0,1685460683,13102.36574008999,146.27854050000315,53544.08006232 2023-05-30,15:31:25.000,150,11002192,13725,0,1685460684,13102.33205854,146.22919659000036,53544.0730752 2023-05-30,15:31:26.000,150,11002180,13405,0,1685460685,13102.34553115999,146.2714913700038,53544.09403656 2023-05-30,15:31:27.000,150,11002127,13805,0,1685460686,13102.32532222999,146.29263876000186,53544.03813960001 2023-05-30,15:31:28.000,150,11002176,13765,0,1685460687,13102.26469543999,146.27854050000315,53543.95429416 2023-05-30,15:31:29.000,150,11002165,13765,0,1685460688,13102.278168059995,146.26444224000443,53544.010191119996 2023-05-30,15:31:30.000,150,11002125,13565,0,1685460689,13102.257959129995,146.29263876000186,53543.95429416 2023-05-30,15:31:31.000,150,11002159,13645,0,1685460690,13102.30511329999,146.23624571999972,53544.02416536 2023-05-30,15:31:32.000,150,11002180,13885,0,1685460691,13102.29164068,146.25034397999843,53544.02416536 2023-05-30,15:31:33.000,150,11002149,13885,0,1685460692,13102.257959129995,146.23624571999972,53543.97525552 2023-05-30,15:31:34.000,150,11002146,13925,0,1685460693,13102.25122282,146.21509833000164,53543.98922976001 2023-05-30,15:31:35.000,150,11002116,13885,0,1685460694,13102.27143175,146.21509833000164,53544.02416536 2023-05-30,15:31:36.000,150,11002149,13845,0,1685460695,13102.22427757999,146.21509833000164,53543.92634568 2023-05-30,15:31:37.000,150,11002201,13925,0,1685460696,13102.21080496,146.16575441999885,53543.97525552 2023-05-30,15:31:38.000,150,11002140,13685,0,1685460697,13102.217541269994,146.21509833000164,53544.010191119996 2023-05-30,15:31:39.000,150,11002189,13645,0,1685460698,13102.22427757999,146.1587052899995,53544.03115248 2023-05-30,15:31:40.000,150,11002163,13765,0,1685460699,13102.237750199994,146.16575441999885,53544.03115248 2023-05-30,15:31:41.000,150,11002185,13885,0,1685460700,13102.170387099999,146.11641051000333,53544.03115248 2023-05-30,15:31:42.000,150,11002174,13845,0,1685460701,13102.177123409994,146.10936138000397,53544.03813960001 2023-05-30,15:31:43.000,150,11002178,13765,0,1685460702,13102.14344185999,146.09526311999798,53544.0730752 2023-05-30,15:31:44.000,150,11002174,13685,0,1685460703,13102.136705549994,146.10231225000462,53544.05910096001 2023-05-30,15:31:45.000,150,11002159,13885,0,1685460704,13102.069342449999,146.06001747000118,53544.003204 2023-05-30,15:31:46.000,150,11002187,13685,0,1685460705,13102.109760309999,146.06001747000118,53544.003204 2023-05-30,15:31:47.000,150,11002181,13765,0,1685460706,13102.156914479994,146.04591921000247,53544.12198504 2023-05-30,15:31:48.000,150,11002172,13685,0,1685460707,13102.10302399999,146.0388700800031,53544.10102368 2023-05-30,15:31:49.000,150,11002172,13925,0,1685460708,13102.055869829994,145.98247704000096,53544.010191119996 2023-05-30,15:31:50.000,150,11002225,13765,0,1685460709,13102.062606139989,145.98247704000096,53544.003204 2023-05-30,15:31:51.000,150,11002174,13805,0,1685460710,13102.062606139989,145.91903486999945,53543.91935856001 2023-05-30,15:31:52.000,150,11002156,13805,0,1685460711,13102.022188279989,145.9260839999988,53543.91237144 2023-05-30,15:31:53.000,150,11002175,13805,0,1685460712,13102.069342449999,145.9119857400001,53543.98224264 2023-05-30,15:31:54.000,150,11002157,13245,0,1685460713,13102.096287689994,145.89788748000137,53544.066088080006 2023-05-30,15:31:55.000,150,11002172,13805,0,1685460714,13102.089551379999,145.86969096000394,53543.98922976001 2023-05-30,15:31:56.000,150,11002172,13925,0,1685460715,13102.049133519999,145.86969096000394,53543.996216880005 2023-05-30,15:31:57.000,150,11002136,13765,0,1685460716,13102.129969239999,145.84149443999922,53544.10102368 2023-05-30,15:31:58.000,150,11002135,13765,0,1685460717,13102.076078759994,145.83444530999986,53544.02416536 2023-05-30,15:31:59.000,150,11002149,13645,0,1685460718,13102.109760309999,145.8132979200018,53543.98224264 2023-05-30,15:32:00.000,150,11002121,13725,0,1685460719,13102.042397209989,145.8132979200018,53543.91237144 2023-05-30,15:32:01.000,150,11002212,13525,0,1685460720,13102.076078759994,145.78510140000435,53543.97525552 2023-05-30,15:32:02.000,150,11002170,13885,0,1685460721,13102.136705549994,145.763954009999,53543.98224264 2023-05-30,15:32:03.000,150,11002179,13725,0,1685460722,13102.20406864999,145.78510140000435,53544.02416536 2023-05-30,15:32:04.000,150,11002141,14005,0,1685460723,13102.136705549994,145.80624879000243,53543.97525552 2023-05-30,15:32:05.000,150,11002167,13805,0,1685460724,13102.109760309999,145.79919966000307,53543.97525552 2023-05-30,15:32:06.000,150,11002186,13965,0,1685460725,13102.055869829994,145.78510140000435,53543.877435840004 2023-05-30,15:32:07.000,150,11002166,13725,0,1685460726,13102.109760309999,145.7921505300037,53543.92634568 2023-05-30,15:32:08.000,150,11002175,13845,0,1685460727,13102.076078759994,145.82034705000115,53543.996216880005 2023-05-30,15:32:09.000,150,11002174,14085,0,1685460728,13102.10302399999,145.80624879000243,53543.92634568 2023-05-30,15:32:10.000,150,11002137,13885,0,1685460729,13102.049133519999,145.8273961800005,53543.90538432 2023-05-30,15:32:11.000,150,11002187,13605,0,1685460730,13102.096287689994,145.80624879000243,53543.95429416 2023-05-30,15:32:12.000,150,11002157,13725,0,1685460731,13102.150178169999,145.7921505300037,53543.97525552 2023-05-30,15:32:13.000,150,11002180,13765,0,1685460732,13102.12323292999,145.80624879000243,53543.98922976001 2023-05-30,15:32:14.000,150,11002175,13885,0,1685460733,13102.109760309999,145.83444530999986,53543.97525552 2023-05-30,15:32:15.000,150,11002170,14085,0,1685460734,13102.109760309999,145.84149443999922,53543.96128128 2023-05-30,15:32:16.000,150,11002160,13805,0,1685460735,13102.049133519999,145.86969096000394,53543.90538432 2023-05-30,15:32:17.000,150,11002171,13765,0,1685460736,13102.028924589998,145.85559269999794,53543.87044872001 2023-05-30,15:32:18.000,150,11002164,13845,0,1685460737,13102.049133519999,145.85559269999794,53543.92634568 2023-05-30,15:32:19.000,150,11002196,13805,0,1685460738,13102.076078759994,145.84149443999922,53543.97525552 2023-05-30,15:32:20.000,150,11002192,13805,0,1685460739,13102.042397209989,145.85559269999794,53543.8634616 2023-05-30,15:32:21.000,150,11002142,13725,0,1685460740,13102.022188279989,145.86264183000458,53543.81455176 2023-05-30,15:32:22.000,150,11002156,13565,0,1685460741,13102.028924589998,145.86969096000394,53543.87044872001 2023-05-30,15:32:23.000,150,11002193,13805,0,1685460742,13102.028924589998,145.890838350002,53543.877435840004 2023-05-30,15:32:34.000,150,11002169,13805,0,1685460753,13101.981770419989,145.7287083600022,53543.76564192 2023-05-30,15:32:35.000,150,11002166,13925,0,1685460754,13101.927879939998,145.72165923000284,53543.730706320006 2023-05-30,15:32:36.000,150,11002175,13685,0,1685460755,13101.934616249993,145.72165923000284,53543.7586548 2023-05-30,15:32:37.000,150,11002180,13485,0,1685460756,13101.981770419989,145.67231532000005,53543.81455176 2023-05-30,15:32:38.000,150,11002203,13925,0,1685460757,13101.948088869998,145.72165923000284,53543.77262904001 2023-05-30,15:32:39.000,150,11002224,13925,0,1685460758,13101.921143629988,145.70051184000476,53543.75166768001 2023-05-30,15:32:40.000,150,11002199,14165,0,1685460759,13101.900934699988,145.69346270999813,53543.76564192 2023-05-30,15:32:41.000,150,11002171,14085,0,1685460760,13101.880725769988,145.69346270999813,53543.75166768001 2023-05-30,15:32:42.000,150,11002168,14085,0,1685460761,13101.927879939998,145.67231532000005,53543.83551312 2023-05-30,15:32:43.000,150,11002195,13845,0,1685460762,13101.948088869998,145.64411880000262,53543.83551312 2023-05-30,15:32:44.000,150,11002170,14085,0,1685460763,13101.894198389993,145.62297141000454,53543.7935904 2023-05-30,15:32:45.000,150,11002181,13485,0,1685460764,13101.921143629988,145.6652661900007,53543.7935904 2023-05-30,15:32:46.000,150,11002200,13845,0,1685460765,13101.826835289998,145.6793644499994,53543.69577072 2023-05-30,15:32:47.000,150,11002192,13765,0,1685460766,13101.840307910003,145.70051184000476,53543.71673208 2023-05-30,15:32:48.000,150,11002155,13925,0,1685460767,13101.799890050002,145.69346270999813,53543.76564192 2023-05-30,15:32:49.000,150,11002135,13925,0,1685460768,13101.745999569997,145.68641357999877,53543.6887836 2023-05-30,15:32:50.000,150,11002194,13845,0,1685460769,13101.793153739993,145.68641357999877,53543.74468056 2023-05-30,15:32:51.000,150,11002136,13485,0,1685460770,13101.806626359998,145.73575749000156,53543.779616160005 2023-05-30,15:32:52.000,150,11002152,13645,0,1685460771,13101.759472190002,145.7287083600022,53543.7935904 2023-05-30,15:32:53.000,150,11002165,13645,0,1685460772,13101.719054330002,145.74985575000028,53543.71673208 2023-05-30,15:32:54.000,150,11002182,13765,0,1685460773,13101.725790639997,145.763954009999,53543.779616160005 2023-05-30,15:32:55.000,150,11002197,13485,0,1685460774,13101.658427540002,145.77100313999836,53543.66782224 2023-05-30,15:32:56.000,150,11002180,13805,0,1685460775,13101.644954919997,145.79919966000307,53543.660835120005 2023-05-30,15:32:57.000,150,11002117,13565,0,1685460776,13101.631482299992,145.80624879000243,53543.66782224 2023-05-30,15:32:58.000,150,11002148,13845,0,1685460777,13101.644954919997,145.7921505300037,53543.65384800001 2023-05-30,15:32:59.000,150,11002180,13605,0,1685460778,13101.638218610002,145.84149443999922,53543.63288664001 2023-05-30,15:33:00.000,150,11002170,13805,0,1685460779,13101.631482299992,145.8273961800005,53543.62589952 2023-05-30,15:33:01.000,150,11002156,13885,0,1685460780,13101.658427540002,145.82034705000115,53543.6189124 2023-05-30,15:33:02.000,150,11002190,13685,0,1685460781,13101.577591820002,145.82034705000115,53543.611925280005 2023-05-30,15:33:03.000,150,11002157,13685,0,1685460782,13101.564119199997,145.84149443999922,53543.542054080004 2023-05-30,15:33:04.000,150,11002185,13725,0,1685460783,13101.516965030001,145.83444530999986,53543.59795104 2023-05-30,15:33:05.000,150,11002159,13605,0,1685460784,13101.550646579992,145.85559269999794,53543.57698968 2023-05-30,15:33:06.000,150,11002138,13565,0,1685460785,13101.516965030001,145.86969096000394,53543.59795104 2023-05-30,15:33:07.000,150,11002159,13925,0,1685460786,13101.496756100001,145.85559269999794,53543.59096392 2023-05-30,15:33:08.000,150,11002185,13965,0,1685460787,13101.510228719992,145.88378922000265,53543.59096392 2023-05-30,15:33:09.000,150,11002145,13525,0,1685460788,13101.530437649992,145.89788748000137,53543.55602832001 2023-05-30,15:33:10.000,150,11002193,13445,0,1685460789,13101.463074549996,145.89788748000137,53543.52807984 2023-05-30,15:33:11.000,150,11002204,13605,0,1685460790,13101.41592038,145.91903486999945,53543.43724728001 2023-05-30,15:33:12.000,150,11002152,13845,0,1685460791,13101.382238829996,145.93313312999817,53543.43026016 2023-05-30,15:33:13.000,150,11002181,13925,0,1685460792,13101.456338240001,145.9401822600048,53543.41628592001 2023-05-30,15:33:14.000,150,11002142,13925,0,1685460793,13101.429392999991,145.94723139000416,53543.50013136 2023-05-30,15:33:15.000,150,11002099,14085,0,1685460794,13101.388975139991,145.94723139000416,53543.43026016 2023-05-30,15:33:16.000,150,11002157,13925,0,1685460795,13101.382238829996,145.9754279100016,53543.48615712001 2023-05-30,15:33:17.000,150,11002178,13605,0,1685460796,13101.436129310001,145.96837878000224,53543.542054080004 2023-05-30,15:33:18.000,150,11002214,13645,0,1685460797,13101.388975139991,145.98247704000096,53543.50013136 2023-05-30,15:33:19.000,150,11002159,13525,0,1685460798,13101.422656689996,146.0247718200044,53543.52109272 2023-05-30,15:33:20.000,150,11002181,13685,0,1685460799,13101.35529359,145.98952617000032,53543.444234400005 2023-05-30,15:33:21.000,150,11002156,13605,0,1685460800,13101.301403109996,145.98247704000096,53543.36737608001 2023-05-30,15:33:22.000,150,11002169,13725,0,1685460801,13101.341820969996,146.0388700800031,53543.493144240005 2023-05-30,15:33:23.000,150,11002185,13525,0,1685460802,13101.362029899996,145.99657529999968,53543.52109272 2023-05-30,15:33:24.000,150,11002145,13805,0,1685460803,13101.33508466,146.0106735599984,53543.493144240005 2023-05-30,15:33:25.000,150,11002180,13485,0,1685460804,13101.32834834999,146.0247718200044,53543.48615712001 2023-05-30,15:33:26.000,150,11002182,13485,0,1685460805,13101.22730369999,146.04591921000247,53543.48615712001 2023-05-30,15:33:27.000,150,11002208,13925,0,1685460806,13101.22730369999,146.09526311999798,53543.395324560006 2023-05-30,15:33:28.000,150,11002163,13645,0,1685460807,13101.23404001,146.08116485999926,53543.46519576001 2023-05-30,15:33:29.000,150,11002164,13405,0,1685460808,13101.21383108,146.10936138000397,53543.43026016 2023-05-30,15:33:30.000,150,11002163,13565,0,1685460809,13101.159940599995,146.1375579000014,53543.339427599996 2023-05-30,15:33:31.000,150,11002174,13925,0,1685460810,13101.18688583999,146.1234596400027,53543.34641472001 2023-05-30,15:33:32.000,150,11002130,14085,0,1685460811,13101.18688583999,146.1375579000014,53543.41628592001 2023-05-30,15:33:33.000,150,11002164,13885,0,1685460812,13101.180149529995,146.1375579000014,53543.42327304 2023-05-30,15:33:34.000,150,11002201,13525,0,1685460813,13101.11278643,146.13050877000205,53543.34641472001 2023-05-30,15:33:35.000,150,11002187,13645,0,1685460814,13101.05215964,146.14460703000077,53543.24859504001 2023-05-30,15:33:36.000,150,11002192,13805,0,1685460815,13101.02521439999,146.1869018100042,53543.276543520005 2023-05-30,15:33:37.000,150,11002140,13885,0,1685460816,13101.038687019995,146.14460703000077,53543.29750488001 2023-05-30,15:33:38.000,150,11002188,13565,0,1685460817,13101.01174178,146.17985268000484,53543.304492 2023-05-30,15:33:39.000,150,11002121,13925,0,1685460818,13100.99153285,146.20804920000228,53543.26955640001 2023-05-30,15:33:40.000,150,11002211,13845,0,1685460819,13100.97132392,146.23624571999972,53543.24160792 2023-05-30,15:33:41.000,150,11002154,13805,0,1685460820,13101.02521439999,146.24329484999907,53543.374363200004 2023-05-30,15:33:42.000,150,11002199,13725,0,1685460821,13100.99153285,146.222147460001,53543.26955640001 2023-05-30,15:33:43.000,150,11002225,14005,0,1685460822,13100.94437867999,146.2714913700038,53543.24859504001 2023-05-30,15:33:44.000,150,11002163,13845,0,1685460823,13100.930906059999,146.25034397999843,53543.31147912 2023-05-30,15:33:45.000,150,11002174,13645,0,1685460824,13100.90396081999,146.30673702000058,53543.26256928 2023-05-30,15:33:46.000,150,11002186,13685,0,1685460825,13100.897224509994,146.30673702000058,53543.26256928 2023-05-30,15:33:47.000,150,11002138,13565,0,1685460826,13100.92416974999,146.30673702000058,53543.34641472001 2023-05-30,15:33:48.000,150,11002168,13725,0,1685460827,13100.863542959989,146.32788440999866,53543.29051776 2023-05-30,15:33:49.000,150,11002187,13725,0,1685460828,13100.883751889989,146.32788440999866,53543.25558216 2023-05-30,15:33:50.000,150,11002206,13725,0,1685460829,13100.856806649994,146.30673702000058,53543.227633680006 2023-05-30,15:33:51.000,150,11002187,14085,0,1685460830,13100.769234619998,146.33493353999802,53543.171736719996 2023-05-30,15:33:52.000,150,11002128,13805,0,1685460831,13100.715344139993,146.34198267000465,53543.11583976 2023-05-30,15:33:53.000,150,11002176,13725,0,1685460832,13100.668189969998,146.3208352799993,53543.13680112 2023-05-30,15:33:54.000,150,11002155,13925,0,1685460833,13100.735553069993,146.33493353999802,53543.21365944 2023-05-30,15:33:55.000,150,11002128,13725,0,1685460834,13100.668189969998,146.3208352799993,53543.157762480005 2023-05-30,15:33:56.000,150,11002202,13765,0,1685460835,13100.661453659988,146.3208352799993,53543.13680112 2023-05-30,15:33:57.000,150,11002146,13645,0,1685460836,13100.688398899998,146.31378614999994,53543.12282688 2023-05-30,15:33:58.000,150,11002129,14005,0,1685460837,13100.600826870002,146.349031800004,53542.99705872 2023-05-30,15:33:59.000,150,11002128,13925,0,1685460838,13100.600826870002,146.30673702000058,53543.05295568001 2023-05-30,15:34:00.000,150,11002191,13805,0,1685460839,13100.607563179998,146.32788440999866,53543.0948784 2023-05-30,15:34:01.000,150,11002222,13685,0,1685460840,13100.587354249998,146.349031800004,53543.05295568001 2023-05-30,15:34:02.000,150,11002142,13845,0,1685460841,13100.526727459997,146.3842774500008,53543.059942800006 2023-05-30,15:34:03.000,150,11002186,13645,0,1685460842,13100.567145319998,146.349031800004,53543.108852640005 2023-05-30,15:34:04.000,150,11002153,14045,0,1685460843,13100.546936389997,146.3701791900021,53543.10186552001 2023-05-30,15:34:05.000,150,11002165,13645,0,1685460844,13100.533463769993,146.3842774500008,53543.11583976 2023-05-30,15:34:06.000,150,11002132,13685,0,1685460845,13100.459364360002,146.3701791900021,53543.01802008 2023-05-30,15:34:07.000,150,11002187,14045,0,1685460846,13100.432419119992,146.3701791900021,53543.0250072 2023-05-30,15:34:08.000,150,11002153,14085,0,1685460847,13100.432419119992,146.37722832000145,53542.97609736 2023-05-30,15:34:09.000,150,11002155,13525,0,1685460848,13100.317901850001,146.37722832000145,53542.955136 2023-05-30,15:34:10.000,150,11002166,13925,0,1685460849,13100.317901850001,146.41247396999825,53542.97609736 2023-05-30,15:34:11.000,150,11002163,13565,0,1685460850,13100.365056019997,146.39132658000017,53543.07391704 2023-05-30,15:34:12.000,150,11002134,13765,0,1685460851,13100.365056019997,146.39837570999953,53543.01103296001 2023-05-30,15:34:13.000,150,11002184,14285,0,1685460852,13100.385264949997,146.3701791900021,53543.0250072 2023-05-30,15:34:14.000,150,11002159,13925,0,1685460853,13100.284220299996,146.41247396999825,53542.97609736 2023-05-30,15:34:15.000,150,11002133,13765,0,1685460854,13100.304429229996,146.39837570999953,53542.96911024 2023-05-30,15:34:16.000,150,11002217,13885,0,1685460855,13100.203384579996,146.4054248399989,53542.8503292 2023-05-30,15:34:17.000,150,11002170,14125,0,1685460856,13100.19664827,146.39837570999953,53542.85731632 2023-05-30,15:34:18.000,150,11002170,13805,0,1685460857,13100.17643934,146.41247396999825,53542.955136 2023-05-30,15:34:19.000,150,11002147,13685,0,1685460858,13100.237066130001,146.37722832000145,53542.941161760005 2023-05-30,15:34:20.000,150,11002161,13925,0,1685460859,13100.216857200001,146.39132658000017,53542.892251920006 2023-05-30,15:34:21.000,150,11002158,13685,0,1685460860,13100.162966719996,146.39837570999953,53542.871290560004 2023-05-30,15:34:22.000,150,11002112,13765,0,1685460861,13100.142757789996,146.4336213600036,53542.85731632 2023-05-30,15:34:23.000,150,11002156,13765,0,1685460862,13100.149494099991,146.3701791900021,53542.892251920006 2023-05-30,15:34:24.000,150,11002178,13725,0,1685460863,13100.149494099991,146.39837570999953,53542.91321328001 2023-05-30,15:34:25.000,150,11002192,13605,0,1685460864,13100.07539469,146.44067049000296,53542.84334208001 2023-05-30,15:34:26.000,150,11002186,14085,0,1685460865,13100.07539469,146.42657223000424,53542.8503292 2023-05-30,15:34:27.000,150,11002185,14005,0,1685460866,13100.11581255,146.3701791900021,53542.92718752 2023-05-30,15:34:28.000,150,11002227,13845,0,1685460867,13100.102339929996,146.3842774500008,53542.91321328001 2023-05-30,15:34:29.000,150,11002189,13845,0,1685460868,13100.11581255,146.42657223000424,53542.87827768 2023-05-30,15:34:30.000,150,11002224,13805,0,1685460869,13100.06865837999,146.41247396999825,53542.80141936 2023-05-30,15:34:31.000,150,11002197,13605,0,1685460870,13100.021504209995,146.39132658000017,53542.780458 2023-05-30,15:34:32.000,150,11002130,13525,0,1685460871,13100.05518576,146.39837570999953,53542.79443224001 2023-05-30,15:34:33.000,150,11002213,13605,0,1685460872,13100.02824051999,146.3842774500008,53542.773470880005 2023-05-30,15:34:34.000,150,11002191,13765,0,1685460873,13099.96761372999,146.37722832000145,53542.80840648 2023-05-30,15:34:35.000,150,11002143,13685,0,1685460874,13099.95414111,146.3701791900021,53542.80141936 2023-05-30,15:34:36.000,150,11002150,13725,0,1685460875,13099.960877419995,146.37722832000145,53542.69661256001 2023-05-30,15:34:37.000,150,11002168,13765,0,1685460876,13099.981086349995,146.36313006000273,53542.80141936 2023-05-30,15:34:38.000,150,11002158,13845,0,1685460877,13099.940668489995,146.39837570999953,53542.703599680004 2023-05-30,15:34:39.000,150,11002139,13805,0,1685460878,13099.92719586999,146.349031800004,53542.68962544 2023-05-30,15:34:40.000,150,11002178,13925,0,1685460879,13099.90698693999,146.4054248399989,53542.64770272001 2023-05-30,15:34:41.000,150,11002166,13725,0,1685460880,13099.86656907999,146.34198267000465,53542.654689840005 2023-05-30,15:34:42.000,150,11002141,13885,0,1685460881,13099.88677800999,146.36313006000273,53542.71757392001 2023-05-30,15:34:43.000,150,11002149,13885,0,1685460882,13099.91372325,146.35608093000337,53542.74552240001 2023-05-30,15:34:44.000,150,11002147,14045,0,1685460883,13099.86656907999,146.39132658000017,53542.668664079996 2023-05-30,15:34:45.000,150,11002164,13765,0,1685460884,13099.920459559995,146.37722832000145,53542.724561040006 2023-05-30,15:34:46.000,150,11002142,13605,0,1685460885,13099.839623839995,146.42657223000424,53542.605780000005 2023-05-30,15:34:47.000,150,11002176,13565,0,1685460886,13099.839623839995,146.4054248399989,53542.6407156 2023-05-30,15:34:48.000,150,11002163,13965,0,1685460887,13099.86656907999,146.39132658000017,53542.61276712 2023-05-30,15:34:49.000,150,11002193,13725,0,1685460888,13099.87330539,146.3842774500008,53542.67565120001 2023-05-30,15:34:50.000,150,11002179,14005,0,1685460889,13099.778997049994,146.4054248399989,53542.50097320001 2023-05-30,15:34:51.000,150,11002174,13805,0,1685460890,13099.82615121999,146.36313006000273,53542.556870160006 2023-05-30,15:34:52.000,150,11002188,14125,0,1685460891,13099.87330539,146.4054248399989,53542.61276712 2023-05-30,15:34:53.000,150,11002164,13565,0,1685460892,13099.84636014999,146.35608093000337,53542.6407156 2023-05-30,15:34:54.000,150,11002124,13885,0,1685460893,13099.83288753,146.3842774500008,53542.54289592 2023-05-30,15:34:55.000,150,11002139,13805,0,1685460894,13099.799205979994,146.39837570999953,53542.5708444 2023-05-30,15:34:56.000,150,11002145,14085,0,1685460895,13099.75205181,146.41247396999825,53542.52193456 2023-05-30,15:34:57.000,150,11002167,13885,0,1685460896,13099.72510656999,146.349031800004,53542.486998960005 2023-05-30,15:34:58.000,150,11002179,13845,0,1685460897,13099.75205181,146.39132658000017,53542.54289592 2023-05-30,15:34:59.000,150,11002172,13805,0,1685460898,13099.79246967,146.32788440999866,53542.56385728 2023-05-30,15:35:00.000,150,11002141,13725,0,1685460899,13099.77226074,146.35608093000337,53542.49398608 2023-05-30,15:35:01.000,150,11002202,14005,0,1685460900,13099.731842879999,146.34198267000465,53542.48001184001 2023-05-30,15:35:02.000,150,11002129,13685,0,1685460901,13099.77226074,146.31378614999994,53542.45905048001 2023-05-30,15:35:03.000,150,11002208,13645,0,1685460902,13099.738579189994,146.30673702000058,53542.51494744 2023-05-30,15:35:04.000,150,11002149,14005,0,1685460903,13099.738579189994,146.3701791900021,53542.45206336 2023-05-30,15:35:05.000,150,11002169,13845,0,1685460904,13099.68468870999,146.30673702000058,53542.43110200001 2023-05-30,15:35:06.000,150,11002193,13845,0,1685460905,13099.637534539994,146.349031800004,53542.3961664 2023-05-30,15:35:07.000,150,11002159,13605,0,1685460906,13099.731842879999,146.31378614999994,53542.486998960005 2023-05-30,15:35:08.000,150,11002155,13565,0,1685460907,13099.72510656999,146.32788440999866,53542.51494744 2023-05-30,15:35:09.000,150,11002169,13765,0,1685460908,13099.731842879999,146.31378614999994,53542.50097320001 2023-05-30,15:35:10.000,150,11002167,13805,0,1685460909,13099.617325609994,146.36313006000273,53542.3961664 2023-05-30,15:35:11.000,150,11002142,13925,0,1685460910,13099.637534539994,146.33493353999802,53542.47302472 2023-05-30,15:35:12.000,150,11002173,13525,0,1685460911,13099.630798229999,146.36313006000273,53542.45905048001 2023-05-30,15:35:13.000,150,11002193,13885,0,1685460912,13099.657743469994,146.33493353999802,53542.50097320001 2023-05-30,15:35:14.000,150,11002158,14045,0,1685460913,13099.597116679994,146.36313006000273,53542.3961664 2023-05-30,15:35:15.000,150,11002128,13685,0,1685460914,13099.651007159999,146.33493353999802,53542.486998960005 2023-05-30,15:35:16.000,150,11002176,13925,0,1685460915,13099.624061919989,146.33493353999802,53542.4660376 2023-05-30,15:35:17.000,150,11002176,13965,0,1685460916,13099.664479779989,146.34198267000465,53542.51494744 2023-05-30,15:35:18.000,150,11002154,14125,0,1685460917,13099.624061919989,146.349031800004,53542.4660376 2023-05-30,15:35:19.000,150,11002172,13605,0,1685460918,13099.590380369998,146.35608093000337,53542.50097320001 2023-05-30,15:35:20.000,150,11002135,14005,0,1685460919,13099.583644059989,146.37722832000145,53542.47302472 2023-05-30,15:35:21.000,150,11002145,13725,0,1685460920,13099.583644059989,146.34198267000465,53542.438089120005 2023-05-30,15:35:22.000,150,11002155,13925,0,1685460921,13099.597116679994,146.35608093000337,53542.50796032001 2023-05-30,15:35:23.000,150,11002137,13605,0,1685460922,13099.637534539994,146.35608093000337,53542.54988304001 2023-05-30,15:35:24.000,150,11002195,13725,0,1685460923,13099.590380369998,146.36313006000273,53542.48001184001 2023-05-30,15:35:25.000,150,11002192,13565,0,1685460924,13099.603852989989,146.35608093000337,53542.48001184001 2023-05-30,15:35:26.000,150,11002183,13765,0,1685460925,13099.543226199989,146.36313006000273,53542.40315352 2023-05-30,15:35:27.000,150,11002206,13725,0,1685460926,13099.576907749994,146.33493353999802,53542.43110200001 2023-05-30,15:35:28.000,150,11002147,13805,0,1685460927,13099.563435129989,146.3842774500008,53542.486998960005 2023-05-30,15:35:29.000,150,11002163,13645,0,1685460928,13099.523017269988,146.3842774500008,53542.368217920004 2023-05-30,15:35:30.000,150,11002189,13885,0,1685460929,13099.516280959993,146.3701791900021,53542.47302472 2023-05-30,15:35:31.000,150,11002118,13725,0,1685460930,13099.570171439998,146.37722832000145,53542.47302472 2023-05-30,15:35:32.000,150,11002193,13925,0,1685460931,13099.496072029993,146.4054248399989,53542.42411488 2023-05-30,15:35:33.000,150,11002117,13925,0,1685460932,13099.523017269988,146.39132658000017,53542.3961664 2023-05-30,15:35:34.000,150,11002200,13645,0,1685460933,13099.509544649998,146.41952310000488,53542.33328232001 2023-05-30,15:35:35.000,150,11002198,13405,0,1685460934,13099.502808339988,146.39132658000017,53542.29834672 2023-05-30,15:35:36.000,150,11002146,13765,0,1685460935,13099.428708929998,146.44067049000296,53542.221488400006 2023-05-30,15:35:37.000,150,11002139,13645,0,1685460936,13099.415236309993,146.41952310000488,53542.16559144001 2023-05-30,15:35:38.000,150,11002133,13925,0,1685460937,13099.401763690003,146.46181788000104,53542.270398240005 2023-05-30,15:35:39.000,150,11002141,13925,0,1685460938,13099.435445239993,146.44067049000296,53542.270398240005 2023-05-30,15:35:40.000,150,11002168,13765,0,1685460939,13099.374818449993,146.4688670100004,53542.24244976001 2023-05-30,15:35:41.000,150,11002122,14005,0,1685460940,13099.401763690003,146.47591613999975,53542.20751416 2023-05-30,15:35:42.000,150,11002146,13765,0,1685460941,13099.395027379993,146.4688670100004,53542.23546264 2023-05-30,15:35:43.000,150,11002155,13805,0,1685460942,13099.381554760002,146.49001439999847,53542.270398240005 2023-05-30,15:35:44.000,150,11002136,13845,0,1685460943,13099.408499999998,146.44771962000232,53542.24943688 2023-05-30,15:35:45.000,150,11002146,13925,0,1685460944,13099.368082139998,146.44771962000232,53542.221488400006 2023-05-30,15:35:46.000,150,11002133,13645,0,1685460945,13099.368082139998,146.46181788000104,53542.16559144001 2023-05-30,15:35:47.000,150,11002182,13605,0,1685460946,13099.374818449993,146.46181788000104,53542.17956568 2023-05-30,15:35:48.000,150,11002174,13765,0,1685460947,13099.435445239993,146.45476875000168,53542.26341112001 2023-05-30,15:35:49.000,150,11002102,13925,0,1685460948,13099.428708929998,146.4688670100004,53542.221488400006 2023-05-30,15:35:50.000,150,11002171,13725,0,1685460949,13099.421972620003,146.46181788000104,53542.1865528 2023-05-30,15:35:51.000,150,11002172,13965,0,1685460950,13099.401763690003,146.4336213600036,53542.16559144001 2023-05-30,15:35:52.000,150,11002104,13845,0,1685460951,13099.381554760002,146.45476875000168,53542.17257856001 2023-05-30,15:35:53.000,150,11002175,13645,0,1685460952,13099.408499999998,146.49706352999783,53542.20751416 2023-05-30,15:35:54.000,150,11002159,13685,0,1685460953,13099.401763690003,146.47591613999975,53542.21450128001 2023-05-30,15:35:55.000,150,11002119,13565,0,1685460954,13099.401763690003,146.4336213600036,53542.16559144001 2023-05-30,15:35:56.000,150,11002128,13885,0,1685460955,13099.388291069998,146.44067049000296,53542.1865528 2023-05-30,15:35:57.000,150,11002141,13765,0,1685460956,13099.415236309993,146.44771962000232,53542.19353992001 2023-05-30,15:35:58.000,150,11002124,13925,0,1685460957,13099.361345830002,146.4336213600036,53542.14463008001 2023-05-30,15:35:59.000,150,11002165,13645,0,1685460958,13099.395027379993,146.4336213600036,53542.14463008001 2023-05-30,15:36:00.000,150,11002164,13965,0,1685460959,13099.361345830002,146.47591613999975,53542.06777176 2023-05-30,15:36:01.000,150,11002183,13765,0,1685460960,13099.354609519993,146.45476875000168,53542.08873312 2023-05-30,15:36:02.000,150,11002161,14005,0,1685460961,13099.415236309993,146.46181788000104,53542.200527040004 2023-05-30,15:36:03.000,150,11002140,13885,0,1685460962,13099.455654169993,146.42657223000424,53542.221488400006 2023-05-30,15:36:04.000,150,11002148,13965,0,1685460963,13099.435445239993,146.44771962000232,53542.221488400006 2023-05-30,15:36:05.000,150,11002145,13845,0,1685460964,13099.475863099993,146.44067049000296,53542.17257856001 2023-05-30,15:36:06.000,150,11002175,13725,0,1685460965,13099.381554760002,146.41952310000488,53542.102707360005 2023-05-30,15:36:07.000,150,11002164,13725,0,1685460966,13099.435445239993,146.36313006000273,53542.15860432 2023-05-30,15:36:08.000,150,11002164,14005,0,1685460967,13099.415236309993,146.39837570999953,53542.200527040004 2023-05-30,15:36:09.000,150,11002151,13725,0,1685460968,13099.482599409988,146.36313006000273,53542.200527040004 2023-05-30,15:36:10.000,150,11002160,13885,0,1685460969,13099.435445239993,146.37722832000145,53542.16559144001 2023-05-30,15:36:11.000,150,11002204,13885,0,1685460970,13099.502808339988,146.349031800004,53542.24244976001 2023-05-30,15:36:12.000,150,11002148,13645,0,1685460971,13099.509544649998,146.37722832000145,53542.26341112001 2023-05-30,15:36:13.000,150,11002185,13645,0,1685460972,13099.529753579998,146.349031800004,53542.28437248 2023-05-30,15:36:14.000,150,11002201,13805,0,1685460973,13099.496072029993,146.36313006000273,53542.22847552 2023-05-30,15:36:15.000,150,11002153,13805,0,1685460974,13099.502808339988,146.3701791900021,53542.22847552 2023-05-30,15:36:16.000,150,11002140,13565,0,1685460975,13099.401763690003,146.3842774500008,53542.1865528 2023-05-30,15:36:17.000,150,11002175,13685,0,1685460976,13099.442181549988,146.3701791900021,53542.17257856001 2023-05-30,15:36:18.000,150,11002130,13685,0,1685460977,13099.469126789998,146.35608093000337,53542.22847552 2023-05-30,15:36:19.000,150,11002131,13925,0,1685460978,13099.516280959993,146.349031800004,53542.26341112001 2023-05-30,15:36:20.000,150,11002159,13725,0,1685460979,13099.489335719998,146.37722832000145,53542.27738536 2023-05-30,15:36:21.000,150,11002161,13685,0,1685460980,13099.509544649998,146.32788440999866,53542.21450128001 2023-05-30,15:36:22.000,150,11002134,13645,0,1685460981,13099.482599409988,146.36313006000273,53542.23546264 2023-05-30,15:36:23.000,150,11002146,13805,0,1685460982,13099.489335719998,146.35608093000337,53542.23546264 2023-05-30,15:36:24.000,150,11002186,13845,0,1685460983,13099.428708929998,146.349031800004,53542.23546264 2023-05-30,15:36:25.000,150,11002148,13805,0,1685460984,13099.428708929998,146.33493353999802,53542.17257856001 2023-05-30,15:36:26.000,150,11002125,13725,0,1685460985,13099.448917859998,146.3701791900021,53542.16559144001 2023-05-30,15:36:27.000,150,11002141,14005,0,1685460986,13099.482599409988,146.349031800004,53542.20751416 2023-05-30,15:36:28.000,150,11002166,14045,0,1685460987,13099.482599409988,146.33493353999802,53542.26341112001 2023-05-30,15:36:29.000,150,11002142,13605,0,1685460988,13099.502808339988,146.3701791900021,53542.29135960001 2023-05-30,15:36:30.000,150,11002178,13805,0,1685460989,13099.428708929998,146.3701791900021,53542.20751416 2023-05-30,15:36:31.000,150,11002153,13845,0,1685460990,13099.462390479988,146.34198267000465,53542.200527040004 2023-05-30,15:36:32.000,150,11002180,13685,0,1685460991,13099.448917859998,146.33493353999802,53542.26341112001 2023-05-30,15:36:33.000,150,11002154,13685,0,1685460992,13099.462390479988,146.34198267000465,53542.256424 2023-05-30,15:36:34.000,150,11002167,13525,0,1685460993,13099.435445239993,146.35608093000337,53542.256424 2023-05-30,15:36:35.000,150,11002125,13845,0,1685460994,13099.421972620003,146.33493353999802,53542.24244976001 2023-05-30,15:36:36.000,150,11002187,13925,0,1685460995,13099.381554760002,146.349031800004,53542.22847552 2023-05-30,15:36:37.000,150,11002199,13765,0,1685460996,13099.408499999998,146.32788440999866,53542.221488400006 2023-05-30,15:36:38.000,150,11002162,13885,0,1685460997,13099.374818449993,146.349031800004,53542.221488400006 2023-05-30,15:36:39.000,150,11002142,14085,0,1685460998,13099.388291069998,146.32788440999866,53542.17956568 2023-05-30,15:36:40.000,150,11002150,14085,0,1685460999,13099.354609519993,146.36313006000273,53542.1865528 2023-05-30,15:36:41.000,150,11002125,13645,0,1685461000,13099.388291069998,146.349031800004,53542.15860432 2023-05-30,15:36:42.000,150,11002152,13765,0,1685461001,13099.401763690003,146.34198267000465,53542.24244976001 2023-05-30,15:36:43.000,150,11002173,14005,0,1685461002,13099.428708929998,146.30673702000058,53542.221488400006 2023-05-30,15:36:44.000,150,11002135,13725,0,1685461003,13099.435445239993,146.27854050000315,53542.22847552 2023-05-30,15:36:45.000,150,11002161,13845,0,1685461004,13099.428708929998,146.31378614999994,53542.17956568 2023-05-30,15:36:46.000,150,11002161,13765,0,1685461005,13099.347873209997,146.30673702000058,53542.151617200005 2023-05-30,15:36:47.000,150,11002163,13765,0,1685461006,13099.388291069998,146.30673702000058,53542.200527040004 2023-05-30,15:36:48.000,150,11002183,13725,0,1685461007,13099.401763690003,146.29968789000122,53542.200527040004 2023-05-30,15:36:49.000,150,11002146,13605,0,1685461008,13099.334400589993,146.29968789000122,53542.151617200005 2023-05-30,15:36:50.000,150,11002146,13725,0,1685461009,13099.307455349997,146.33493353999802,53542.151617200005 2023-05-30,15:36:51.000,150,11002202,14085,0,1685461010,13099.415236309993,146.30673702000058,53542.221488400006 2023-05-30,15:36:52.000,150,11002180,13845,0,1685461011,13099.401763690003,146.3208352799993,53542.24244976001 2023-05-30,15:36:53.000,150,11002134,13765,0,1685461012,13099.428708929998,146.32788440999866,53542.200527040004 2023-05-30,15:36:54.000,150,11002244,13525,0,1685461013,13099.435445239993,146.32788440999866,53542.256424 2023-05-30,15:36:55.000,150,11002151,13925,0,1685461014,13099.421972620003,146.32788440999866,53542.1865528 2023-05-30,15:36:56.000,150,11002171,13805,0,1685461015,13099.374818449993,146.35608093000337,53542.200527040004 2023-05-30,15:36:57.000,150,11002136,13725,0,1685461016,13099.388291069998,146.33493353999802,53542.17257856001 2023-05-30,15:36:58.000,150,11002191,13765,0,1685461017,13099.341136900002,146.35608093000337,53542.256424 2023-05-30,15:36:59.000,150,11002163,13805,0,1685461018,13099.374818449993,146.3208352799993,53542.26341112001 2023-05-30,15:37:00.000,150,11002151,13965,0,1685461019,13099.374818449993,146.35608093000337,53542.22847552 2023-05-30,15:37:01.000,150,11002162,13565,0,1685461020,13099.320927970002,146.41247396999825,53542.200527040004 2023-05-30,15:37:02.000,150,11002206,13765,0,1685461021,13099.354609519993,146.39837570999953,53542.21450128001 2023-05-30,15:37:03.000,150,11002146,13565,0,1685461022,13099.347873209997,146.41247396999825,53542.20751416 2023-05-30,15:37:04.000,150,11002150,13885,0,1685461023,13099.314191659993,146.41247396999825,53542.200527040004 2023-05-30,15:37:05.000,150,11002150,14085,0,1685461024,13099.287246419997,146.41952310000488,53542.15860432 2023-05-30,15:37:06.000,150,11002174,13645,0,1685461025,13099.300719040002,146.41952310000488,53542.15860432 2023-05-30,15:37:07.000,150,11002164,14085,0,1685461026,13099.327664279997,146.39837570999953,53542.270398240005 2023-05-30,15:37:08.000,150,11002107,13885,0,1685461027,13099.293982729992,146.44771962000232,53542.23546264 2023-05-30,15:37:09.000,150,11002135,14005,0,1685461028,13099.327664279997,146.44067049000296,53542.20751416 2023-05-30,15:37:10.000,150,11002188,14085,0,1685461029,13099.267037489997,146.47591613999975,53542.21450128001 2023-05-30,15:37:11.000,150,11002179,13845,0,1685461030,13099.233355939992,146.45476875000168,53542.102707360005 2023-05-30,15:37:12.000,150,11002226,13765,0,1685461031,13099.186201769997,146.4829652699991,53542.13065584 2023-05-30,15:37:13.000,150,11002117,14165,0,1685461032,13099.246828559997,146.4688670100004,53542.10969448 2023-05-30,15:37:14.000,150,11002172,13965,0,1685461033,13099.233355939992,146.44771962000232,53542.16559144001 2023-05-30,15:37:15.000,150,11002124,13765,0,1685461034,13099.240092250002,146.4688670100004,53542.06777176 2023-05-30,15:37:16.000,150,11002128,13645,0,1685461035,13099.186201769997,146.44067049000296,53542.102707360005 2023-05-30,15:37:17.000,150,11002133,13765,0,1685461036,13099.246828559997,146.46181788000104,53542.16559144001 2023-05-30,15:37:18.000,150,11002154,13565,0,1685461037,13099.226619629997,146.41952310000488,53542.16559144001 2023-05-30,15:37:19.000,150,11002121,13845,0,1685461038,13099.240092250002,146.41247396999825,53542.08873312 2023-05-30,15:37:20.000,150,11002164,13765,0,1685461039,13099.179465460002,146.41247396999825,53542.06777176 2023-05-30,15:37:21.000,150,11002157,13805,0,1685461040,13099.159256530002,146.42657223000424,53542.09572024001 2023-05-30,15:37:22.000,150,11002100,13765,0,1685461041,13099.179465460002,146.4054248399989,53542.13065584 2023-05-30,15:37:23.000,150,11002139,13845,0,1685461042,13099.172729149992,146.37722832000145,53542.09572024001 2023-05-30,15:37:24.000,150,11002157,13925,0,1685461043,13099.213147009992,146.41247396999825,53542.12366872001 2023-05-30,15:37:25.000,150,11002147,14005,0,1685461044,13099.179465460002,146.41952310000488,53542.03982328 2023-05-30,15:37:26.000,150,11002180,14085,0,1685461045,13099.179465460002,146.41247396999825,53542.1166816 2023-05-30,15:37:27.000,150,11002143,13605,0,1685461046,13099.213147009992,146.3842774500008,53542.06777176 2023-05-30,15:37:28.000,150,11002129,14045,0,1685461047,13099.199674390002,146.41247396999825,53542.13065584 2023-05-30,15:37:29.000,150,11002145,14125,0,1685461048,13099.165992839997,146.3842774500008,53542.04681040001 2023-05-30,15:37:30.000,150,11002191,13965,0,1685461049,13099.206410699997,146.41247396999825,53542.06078464 2023-05-30,15:37:31.000,150,11002135,13925,0,1685461050,13099.246828559997,146.36313006000273,53542.102707360005 2023-05-30,15:37:32.000,150,11002171,13925,0,1685461051,13099.186201769997,146.36313006000273,53542.081746 2023-05-30,15:37:33.000,150,11002160,13725,0,1685461052,13099.186201769997,146.37722832000145,53542.03982328 2023-05-30,15:37:34.000,150,11002130,13925,0,1685461053,13099.233355939992,146.3701791900021,53542.06078464 2023-05-30,15:37:35.000,150,11002139,13885,0,1685461054,13099.179465460002,146.37722832000145,53542.01886192 2023-05-30,15:37:36.000,150,11002152,13885,0,1685461055,13099.213147009992,146.36313006000273,53542.03982328 2023-05-30,15:37:37.000,150,11002141,13885,0,1685461056,13099.199674390002,146.3701791900021,53542.053797520006 2023-05-30,15:37:38.000,150,11002139,13845,0,1685461057,13099.240092250002,146.3701791900021,53542.00488768001 2023-05-30,15:37:39.000,150,11002144,13885,0,1685461058,13099.273773799992,146.3701791900021,53542.06777176 2023-05-30,15:37:40.000,150,11002141,13645,0,1685461059,13099.273773799992,146.35608093000337,53542.13065584 2023-05-30,15:37:41.000,150,11002165,13725,0,1685461060,13099.267037489997,146.33493353999802,53542.1166816 2023-05-30,15:37:42.000,150,11002151,13805,0,1685461061,13099.206410699997,146.34198267000465,53542.06078464 2023-05-30,15:37:43.000,150,11002143,13925,0,1685461062,13099.246828559997,146.349031800004,53542.053797520006 2023-05-30,15:37:44.000,150,11002144,13885,0,1685461063,13099.260301180002,146.31378614999994,53542.09572024001 2023-05-30,15:37:45.000,150,11002130,13885,0,1685461064,13099.273773799992,146.33493353999802,53542.06078464 2023-05-30,15:37:46.000,150,11002142,13845,0,1685461065,13099.267037489997,146.31378614999994,53542.08873312 2023-05-30,15:37:47.000,150,11002130,13725,0,1685461066,13099.240092250002,146.29968789000122,53542.01886192 2023-05-30,15:37:48.000,150,11002166,13885,0,1685461067,13099.260301180002,146.2855896300025,53542.04681040001 2023-05-30,15:37:49.000,150,11002171,13925,0,1685461068,13099.347873209997,146.26444224000443,53542.14463008001 2023-05-30,15:37:50.000,150,11002153,13725,0,1685461069,13099.273773799992,146.2714913700038,53542.053797520006 2023-05-30,15:37:51.000,150,11002182,13765,0,1685461070,13099.354609519993,146.2573931099978,53542.12366872001 2023-05-30,15:37:52.000,150,11002151,13925,0,1685461071,13099.320927970002,146.29263876000186,53542.04681040001 2023-05-30,15:37:53.000,150,11002136,13765,0,1685461072,13099.307455349997,146.2714913700038,53542.03982328 2023-05-30,15:37:54.000,150,11002138,14085,0,1685461073,13099.388291069998,146.2573931099978,53542.03982328 2023-05-30,15:37:55.000,150,11002175,13885,0,1685461074,13099.361345830002,146.25034397999843,53542.032836160004 2023-05-30,15:37:56.000,150,11002213,13645,0,1685461075,13099.368082139998,146.24329484999907,53542.053797520006 2023-05-30,15:37:57.000,150,11002178,13965,0,1685461076,13099.462390479988,146.19395094000356,53542.151617200005 2023-05-30,15:37:58.000,150,11002172,13685,0,1685461077,13099.435445239993,146.17985268000484,53542.17956568 2023-05-30,15:37:59.000,150,11002147,13765,0,1685461078,13099.462390479988,146.24329484999907,53542.13764296 2023-05-30,15:38:00.000,150,11002138,13565,0,1685461079,13099.415236309993,146.20804920000228,53542.07475888001 2023-05-30,15:38:01.000,150,11002169,13765,0,1685461080,13099.442181549988,146.19395094000356,53542.08873312 2023-05-30,15:38:02.000,150,11002137,13685,0,1685461081,13099.502808339988,146.23624571999972,53542.15860432 2023-05-30,15:38:03.000,150,11002127,13725,0,1685461082,13099.509544649998,146.24329484999907,53542.13764296 2023-05-30,15:38:04.000,150,11002146,13645,0,1685461083,13099.556698819993,146.23624571999972,53542.14463008001 2023-05-30,15:38:05.000,150,11002157,13565,0,1685461084,13099.556698819993,146.24329484999907,53542.17956568 2023-05-30,15:38:06.000,150,11002175,13965,0,1685461085,13099.489335719998,146.21509833000164,53542.151617200005 2023-05-30,15:38:07.000,150,11002207,13765,0,1685461086,13099.536489889993,146.222147460001,53542.15860432 2023-05-30,15:38:08.000,150,11002171,13885,0,1685461087,13099.529753579998,146.222147460001,53542.17956568 2023-05-30,15:38:09.000,150,11002124,13885,0,1685461088,13099.523017269988,146.21509833000164,53542.221488400006 2023-05-30,15:38:10.000,150,11002140,13805,0,1685461089,13099.496072029993,146.23624571999972,53542.151617200005 2023-05-30,15:38:11.000,150,11002117,13845,0,1685461090,13099.529753579998,146.20100007000292,53542.14463008001 2023-05-30,15:38:12.000,150,11002140,13765,0,1685461091,13099.570171439998,146.16575441999885,53542.17956568 2023-05-30,15:38:13.000,150,11002099,13645,0,1685461092,13099.583644059989,146.1587052899995,53542.22847552 2023-05-30,15:38:14.000,150,11002165,13565,0,1685461093,13099.583644059989,146.17985268000484,53542.19353992001 2023-05-30,15:38:15.000,150,11002163,13925,0,1685461094,13099.529753579998,146.17985268000484,53542.15860432 2023-05-30,15:38:16.000,150,11002199,13845,0,1685461095,13099.529753579998,146.11641051000333,53542.10969448 2023-05-30,15:38:17.000,150,11002172,13845,0,1685461096,13099.576907749994,146.1234596400027,53542.19353992001 2023-05-30,15:38:18.000,150,11002174,14005,0,1685461097,13099.516280959993,146.1234596400027,53542.09572024001 2023-05-30,15:38:19.000,150,11002135,13925,0,1685461098,13099.543226199989,146.13050877000205,53542.19353992001 2023-05-30,15:38:20.000,150,11002138,13605,0,1685461099,13099.624061919989,146.09526311999798,53542.22847552 2023-05-30,15:38:21.000,150,11002151,13765,0,1685461100,13099.624061919989,146.08116485999926,53542.23546264 2023-05-30,15:38:22.000,150,11002169,13885,0,1685461101,13099.563435129989,146.06706660000054,53542.20751416 2023-05-30,15:38:23.000,150,11002201,13925,0,1685461102,13099.624061919989,146.04591921000247,53542.23546264 2023-05-30,15:38:24.000,150,11002176,13605,0,1685461103,13099.624061919989,146.0388700800031,53542.1865528 2023-05-30,15:38:25.000,150,11002162,13725,0,1685461104,13099.597116679994,146.08116485999926,53542.14463008001 2023-05-30,15:38:26.000,150,11002195,13885,0,1685461105,13099.590380369998,146.06001747000118,53542.15860432 2023-05-30,15:38:27.000,150,11002175,13645,0,1685461106,13099.671216089999,146.06706660000054,53542.28437248 2023-05-30,15:38:28.000,150,11002199,13845,0,1685461107,13099.657743469994,146.0388700800031,53542.26341112001 2023-05-30,15:38:29.000,150,11002145,13485,0,1685461108,13099.671216089999,146.0388700800031,53542.21450128001 2023-05-30,15:38:30.000,150,11002176,13925,0,1685461109,13099.644270849989,146.0741157299999,53542.14463008001 2023-05-30,15:38:31.000,150,11002185,13605,0,1685461110,13099.570171439998,146.08116485999926,53542.1166816 2023-05-30,15:38:32.000,150,11002135,13805,0,1685461111,13099.657743469994,146.05296834000183,53542.20751416 2023-05-30,15:38:33.000,150,11002145,13725,0,1685461112,13099.630798229999,146.03182095000375,53542.20751416 2023-05-30,15:38:34.000,150,11002178,13725,0,1685461113,13099.657743469994,146.01772268999775,53542.19353992001 2023-05-30,15:38:35.000,150,11002146,13925,0,1685461114,13099.664479779989,146.06001747000118,53542.200527040004 2023-05-30,15:38:36.000,150,11002173,14005,0,1685461115,13099.691425019999,146.03182095000375,53542.26341112001 2023-05-30,15:38:37.000,150,11002164,13645,0,1685461116,13099.691425019999,146.01772268999775,53542.29834672 2023-05-30,15:38:38.000,150,11002150,13725,0,1685461117,13099.664479779989,146.0247718200044,53542.20751416 2023-05-30,15:38:39.000,150,11002194,13725,0,1685461118,13099.637534539994,146.03182095000375,53542.14463008001 2023-05-30,15:38:40.000,150,11002162,13525,0,1685461119,13099.651007159999,146.06706660000054,53542.16559144001 2023-05-30,15:38:41.000,150,11002161,13645,0,1685461120,13099.691425019999,146.03182095000375,53542.20751416 2023-05-30,15:38:42.000,150,11002191,13605,0,1685461121,13099.72510656999,145.9754279100016,53542.270398240005 2023-05-30,15:38:43.000,150,11002203,13885,0,1685461122,13099.691425019999,145.99657529999968,53542.16559144001 2023-05-30,15:38:44.000,150,11002142,13805,0,1685461123,13099.711633949999,145.98247704000096,53542.22847552 2023-05-30,15:38:45.000,150,11002146,13645,0,1685461124,13099.758788119994,145.9754279100016,53542.26341112001 2023-05-30,15:38:46.000,150,11002172,13645,0,1685461125,13099.72510656999,145.99657529999968,53542.24943688 2023-05-30,15:38:47.000,150,11002143,13805,0,1685461126,13099.758788119994,145.96837878000224,53542.24943688 2023-05-30,15:38:48.000,150,11002155,13765,0,1685461127,13099.68468870999,145.9754279100016,53542.1865528 2023-05-30,15:38:49.000,150,11002157,13765,0,1685461128,13099.698161329994,145.9754279100016,53542.21450128001 2023-05-30,15:38:50.000,150,11002158,13765,0,1685461129,13099.76552442999,145.98247704000096,53542.22847552 2023-05-30,15:38:51.000,150,11002161,13845,0,1685461130,13099.79246967,145.94723139000416,53542.27738536 2023-05-30,15:38:52.000,150,11002154,13725,0,1685461131,13099.75205181,145.9754279100016,53542.28437248 2023-05-30,15:38:53.000,150,11002181,14165,0,1685461132,13099.758788119994,145.94723139000416,53542.24943688 2023-05-30,15:38:54.000,150,11002172,13605,0,1685461133,13099.78573335999,145.98247704000096,53542.26341112001 2023-05-30,15:38:55.000,150,11002180,13885,0,1685461134,13099.799205979994,145.95428052000352,53542.29135960001 2023-05-30,15:38:56.000,150,11002190,13765,0,1685461135,13099.75205181,145.99657529999968,53542.200527040004 2023-05-30,15:38:57.000,150,11002187,14005,0,1685461136,13099.711633949999,145.98952617000032,53542.19353992001 2023-05-30,15:38:58.000,150,11002166,13765,0,1685461137,13099.79246967,145.98952617000032,53542.33328232001 2023-05-30,15:38:59.000,150,11002156,13845,0,1685461138,13099.84636014999,145.95428052000352,53542.36123080001 2023-05-30,15:39:00.000,150,11002130,13765,0,1685461139,13099.77226074,145.96837878000224,53542.31232096001 2023-05-30,15:39:01.000,150,11002099,13605,0,1685461140,13099.778997049994,145.96132965000288,53542.28437248 2023-05-30,15:39:02.000,150,11002201,13765,0,1685461141,13099.78573335999,145.9754279100016,53542.34026944001 2023-05-30,15:39:03.000,150,11002156,13485,0,1685461142,13099.79246967,145.95428052000352,53542.3262952 2023-05-30,15:39:04.000,150,11002141,13925,0,1685461143,13099.758788119994,145.96837878000224,53542.29834672 2023-05-30,15:39:05.000,150,11002163,13685,0,1685461144,13099.72510656999,145.98247704000096,53542.19353992001 2023-05-30,15:39:06.000,150,11002121,13765,0,1685461145,13099.691425019999,145.9754279100016,53542.270398240005 2023-05-30,15:39:07.000,150,11002182,13765,0,1685461146,13099.76552442999,145.96132965000288,53542.26341112001 2023-05-30,15:39:08.000,150,11002130,13845,0,1685461147,13099.72510656999,145.9754279100016,53542.31232096001 2023-05-30,15:39:09.000,150,11002162,13765,0,1685461148,13099.68468870999,145.98247704000096,53542.22847552 2023-05-30,15:39:10.000,150,11002190,13925,0,1685461149,13099.637534539994,145.9754279100016,53542.17956568 2023-05-30,15:39:11.000,150,11002149,14005,0,1685461150,13099.68468870999,145.98952617000032,53542.24244976001 2023-05-30,15:39:12.000,150,11002197,13765,0,1685461151,13099.657743469994,145.99657529999968,53542.16559144001 2023-05-30,15:39:13.000,150,11002134,13885,0,1685461152,13099.677952399994,145.98247704000096,53542.1865528 2023-05-30,15:39:14.000,150,11002160,13765,0,1685461153,13099.68468870999,146.00362442999904,53542.200527040004 2023-05-30,15:39:15.000,150,11002178,13765,0,1685461154,13099.68468870999,145.99657529999968,53542.13764296 2023-05-30,15:39:16.000,150,11002171,14245,0,1685461155,13099.637534539994,145.98952617000032,53542.13065584 2023-05-30,15:39:17.000,150,11002142,13885,0,1685461156,13099.72510656999,145.96132965000288,53542.20751416 2023-05-30,15:39:18.000,150,11002187,13925,0,1685461157,13099.664479779989,146.0388700800031,53542.20751416 2023-05-30,15:39:19.000,150,11002129,13765,0,1685461158,13099.644270849989,146.0388700800031,53542.12366872001 2023-05-30,15:39:20.000,150,11002151,13765,0,1685461159,13099.576907749994,146.08116485999926,53542.081746 2023-05-30,15:39:21.000,150,11002140,13805,0,1685461160,13099.549962509998,146.06706660000054,53542.06777176 2023-05-30,15:39:22.000,150,11002156,14045,0,1685461161,13099.644270849989,146.04591921000247,53542.13065584 2023-05-30,15:39:23.000,150,11002155,13645,0,1685461162,13099.671216089999,146.0741157299999,53542.13065584 2023-05-30,15:39:24.000,150,11002127,13845,0,1685461163,13099.637534539994,146.10231225000462,53542.102707360005 2023-05-30,15:39:25.000,150,11002157,13925,0,1685461164,13099.664479779989,146.11641051000333,53542.16559144001 2023-05-30,15:39:26.000,150,11002181,14165,0,1685461165,13099.576907749994,146.13050877000205,53542.13764296 2023-05-30,15:39:27.000,150,11002177,13805,0,1685461166,13099.617325609994,146.11641051000333,53542.12366872001 2023-05-30,15:39:28.000,150,11002175,13845,0,1685461167,13099.637534539994,146.1587052899995,53542.17257856001 2023-05-30,15:39:29.000,150,11002146,13885,0,1685461168,13099.657743469994,146.10231225000462,53542.15860432 2023-05-30,15:39:30.000,150,11002145,13725,0,1685461169,13099.624061919989,146.1869018100042,53542.16559144001 2023-05-30,15:39:31.000,150,11002180,13925,0,1685461170,13099.624061919989,146.15165616000013,53542.1166816 2023-05-30,15:39:32.000,150,11002187,13885,0,1685461171,13099.637534539994,146.20100007000292,53542.20751416 2023-05-30,15:39:33.000,150,11002178,13845,0,1685461172,13099.617325609994,146.16575441999885,53542.1865528 2023-05-30,15:39:34.000,150,11002168,14005,0,1685461173,13099.617325609994,146.19395094000356,53542.16559144001 2023-05-30,15:39:35.000,150,11002141,13885,0,1685461174,13099.597116679994,146.23624571999972,53542.1166816 2023-05-30,15:39:36.000,150,11002204,13925,0,1685461175,13099.556698819993,146.2714913700038,53542.12366872001 2023-05-30,15:39:37.000,150,11002185,13885,0,1685461176,13099.496072029993,146.27854050000315,53542.102707360005 2023-05-30,15:39:38.000,150,11002187,13805,0,1685461177,13099.563435129989,146.30673702000058,53542.08873312 2023-05-30,15:39:39.000,150,11002146,14165,0,1685461178,13099.576907749994,146.29263876000186,53542.19353992001 2023-05-30,15:39:40.000,150,11002173,13925,0,1685461179,13099.543226199989,146.34198267000465,53542.13065584 2023-05-30,15:39:41.000,150,11002166,13845,0,1685461180,13099.583644059989,146.3208352799993,53542.151617200005 2023-05-30,15:39:42.000,150,11002184,13925,0,1685461181,13099.556698819993,146.35608093000337,53542.16559144001 2023-05-30,15:39:43.000,150,11002145,13845,0,1685461182,13099.583644059989,146.3842774500008,53542.14463008001 2023-05-30,15:39:44.000,150,11002169,13845,0,1685461183,13099.516280959993,146.4054248399989,53542.19353992001 2023-05-30,15:39:45.000,150,11002151,13725,0,1685461184,13099.529753579998,146.39837570999953,53542.10969448 2023-05-30,15:39:46.000,150,11002163,13765,0,1685461185,13099.496072029993,146.39132658000017,53542.10969448 2023-05-30,15:39:47.000,150,11002177,13805,0,1685461186,13099.556698819993,146.42657223000424,53542.17257856001 2023-05-30,15:39:48.000,150,11002142,13845,0,1685461187,13099.536489889993,146.46181788000104,53542.21450128001 2023-05-30,15:39:49.000,150,11002168,13485,0,1685461188,13099.516280959993,146.47591613999975,53542.20751416 2023-05-30,15:39:50.000,150,11002188,14045,0,1685461189,13099.428708929998,146.4829652699991,53542.13065584 2023-05-30,15:39:51.000,150,11002206,13845,0,1685461190,13099.448917859998,146.4688670100004,53542.10969448 2023-05-30,15:39:52.000,150,11002182,13645,0,1685461191,13099.415236309993,146.50411266000447,53542.19353992001 2023-05-30,15:39:53.000,150,11002199,14005,0,1685461192,13099.408499999998,146.51116179000383,53542.17956568 2023-05-30,15:39:54.000,150,11002167,13765,0,1685461193,13099.381554760002,146.51821092000318,53542.17257856001 2023-05-30,15:39:55.000,150,11002154,13725,0,1685461194,13099.401763690003,146.5323091800019,53542.102707360005 2023-05-30,15:39:56.000,150,11002163,14085,0,1685461195,13099.381554760002,146.57460395999806,53542.1166816 2023-05-30,15:39:57.000,150,11002182,13925,0,1685461196,13099.408499999998,146.56050569999934,53542.151617200005 2023-05-30,15:39:58.000,150,11002172,14045,0,1685461197,13099.334400589993,146.58870222000405,53542.12366872001 2023-05-30,15:39:59.000,150,11002146,13565,0,1685461198,13099.334400589993,146.6168987400015,53542.09572024001 2023-05-30,15:40:00.000,150,11002206,13925,0,1685461199,13099.280510110002,146.62394787000085,53542.03982328 2023-05-30,15:40:01.000,150,11002194,13845,0,1685461200,13099.307455349997,146.65214438999828,53542.081746 2023-05-30,15:40:02.000,150,11002205,13845,0,1685461201,13099.280510110002,146.65919351999764,53542.1166816 2023-05-30,15:40:03.000,150,11002167,14005,0,1685461202,13099.280510110002,146.68739004000236,53542.053797520006 2023-05-30,15:40:04.000,150,11002198,13605,0,1685461203,13099.240092250002,146.7155865599998,53542.09572024001 2023-05-30,15:40:05.000,150,11002152,13845,0,1685461204,13099.267037489997,146.68739004000236,53542.151617200005 2023-05-30,15:40:06.000,150,11002193,13845,0,1685461205,13099.172729149992,146.7296848199985,53541.99790056001 2023-05-30,15:40:07.000,150,11002156,13765,0,1685461206,13099.199674390002,146.7155865599998,53542.07475888001 2023-05-30,15:40:08.000,150,11002164,13965,0,1685461207,13099.206410699997,146.7437830800045,53542.102707360005 2023-05-30,15:40:09.000,150,11002164,13685,0,1685461208,13099.186201769997,146.76493047000258,53542.053797520006 2023-05-30,15:40:10.000,150,11002176,13805,0,1685461209,13099.118838670001,146.77197960000194,53542.032836160004 2023-05-30,15:40:11.000,150,11002152,13925,0,1685461210,13099.145783909997,146.7790287300013,53542.03982328 2023-05-30,15:40:12.000,150,11002147,13845,0,1685461211,13099.152520219992,146.78607786000066,53542.1166816 2023-05-30,15:40:13.000,150,11002172,13765,0,1685461212,13099.105366049997,146.79312699000002,53542.053797520006 2023-05-30,15:40:14.000,150,11002158,13845,0,1685461213,13099.118838670001,146.80722524999874,53542.081746 2023-05-30,15:40:15.000,150,11002160,13725,0,1685461214,13099.078420810001,146.83542177000345,53542.032836160004 2023-05-30,15:40:16.000,150,11002162,13925,0,1685461215,13099.044739259996,146.8424709000028,53542.053797520006 2023-05-30,15:40:17.000,150,11002167,13885,0,1685461216,13099.031266639991,146.8777165499996,53541.99091344 2023-05-30,15:40:18.000,150,11002152,14165,0,1685461217,13099.058211880001,146.85656916000153,53542.032836160004 2023-05-30,15:40:19.000,150,11002170,13685,0,1685461218,13099.071684499992,146.8636182900009,53542.06078464 2023-05-30,15:40:20.000,150,11002164,13925,0,1685461219,13099.011057709991,146.87066742000025,53542.04681040001 2023-05-30,15:40:21.000,150,11002158,13965,0,1685461220,13099.011057709991,146.84952003000217,53541.983926320005 2023-05-30,15:40:22.000,150,11002199,13925,0,1685461221,13098.990848779991,146.85656916000153,53542.053797520006 2023-05-30,15:40:23.000,150,11002152,13605,0,1685461222,13098.950430919991,146.8777165499996,53541.94899072 2023-05-30,15:40:24.000,150,11002146,13845,0,1685461223,13098.9369583,146.89181480999832,53542.02584904001 2023-05-30,15:40:25.000,150,11002147,13965,0,1685461224,13098.86959519999,146.89886393999768,53541.89309376 2023-05-30,15:40:26.000,150,11002149,13885,0,1685461225,13098.88980412999,146.88476567999896,53541.89309376 2023-05-30,15:40:27.000,150,11002144,13725,0,1685461226,13098.903276749996,146.85656916000153,53541.9420036 2023-05-30,15:40:28.000,150,11002157,13725,0,1685461227,13098.89654044,146.87066742000025,53541.9420036 2023-05-30,15:40:29.000,150,11002154,13925,0,1685461228,13098.923485679996,146.8636182900009,53541.97693920001 2023-05-30,15:40:30.000,150,11002211,13925,0,1685461229,13098.883067819996,146.8636182900009,53541.97693920001 2023-05-30,15:40:31.000,150,11002166,13805,0,1685461230,13098.77528686,146.8777165499996,53541.87911952001 2023-05-30,15:40:32.000,150,11002191,13765,0,1685461231,13098.741605309995,146.8777165499996,53541.816235440005 2023-05-30,15:40:33.000,150,11002164,14125,0,1685461232,13098.782023169995,146.87066742000025,53541.90706800001 2023-05-30,15:40:34.000,150,11002170,13725,0,1685461233,13098.761814239995,146.8636182900009,53541.92104224 2023-05-30,15:40:35.000,150,11002209,13965,0,1685461234,13098.71466007,146.84952003000217,53541.8721324 2023-05-30,15:40:36.000,150,11002175,13565,0,1685461235,13098.741605309995,146.84952003000217,53541.8721324 2023-05-30,15:40:37.000,150,11002139,14005,0,1685461236,13098.80896840999,146.8142743799981,53541.96296496 2023-05-30,15:40:38.000,150,11002177,13525,0,1685461237,13098.721396379995,146.82132351000473,53541.85117104 2023-05-30,15:40:39.000,150,11002190,13965,0,1685461238,13098.701187449995,146.8636182900009,53541.85815816001 2023-05-30,15:40:40.000,150,11002185,13845,0,1685461239,13098.64729696999,146.82132351000473,53541.79527408 2023-05-30,15:40:41.000,150,11002203,13805,0,1685461240,13098.61361542,146.82132351000473,53541.78828696001 2023-05-30,15:40:42.000,150,11002186,13925,0,1685461241,13098.65403328,146.80722524999874,53541.84418392 2023-05-30,15:40:43.000,150,11002166,13765,0,1685461242,13098.71466007,146.8142743799981,53541.865145280004 2023-05-30,15:40:44.000,150,11002140,13525,0,1685461243,13098.69445114,146.78607786000066,53541.85117104 2023-05-30,15:40:45.000,150,11002177,13965,0,1685461244,13098.67424221,146.79312699000002,53541.85815816001 2023-05-30,15:40:46.000,150,11002189,13765,0,1685461245,13098.60687910999,146.78607786000066,53541.74636424 2023-05-30,15:40:47.000,150,11002159,13445,0,1685461246,13098.620351729995,146.80017611999938,53541.73937712001 2023-05-30,15:40:48.000,150,11002148,13685,0,1685461247,13098.59340649,146.75788134000322,53541.76033848001 2023-05-30,15:40:49.000,150,11002188,13765,0,1685461248,13098.59340649,146.78607786000066,53541.75335136 2023-05-30,15:40:50.000,150,11002139,13725,0,1685461249,13098.539516009994,146.76493047000258,53541.71142864001 2023-05-30,15:40:51.000,150,11002164,13565,0,1685461250,13098.539516009994,146.76493047000258,53541.75335136 2023-05-30,15:40:52.000,150,11002157,13805,0,1685461251,13098.58667017999,146.75083221000386,53541.78129984 2023-05-30,15:40:53.000,150,11002179,13605,0,1685461252,13098.59340649,146.75083221000386,53541.8022612 2023-05-30,15:40:54.000,150,11002203,14205,0,1685461253,13098.54625231999,146.77197960000194,53541.77431272 2023-05-30,15:40:55.000,150,11002178,14205,0,1685461254,13098.519307079994,146.77197960000194,53541.73239 2023-05-30,15:40:56.000,150,11002152,13725,0,1685461255,13098.451943979999,146.76493047000258,53541.697454400004 2023-05-30,15:40:57.000,150,11002180,13805,0,1685461256,13098.445207669989,146.72263568999915,53541.65553168 2023-05-30,15:40:58.000,150,11002158,14005,0,1685461257,13098.492361839999,146.76493047000258,53541.718415760006 2023-05-30,15:40:59.000,150,11002157,13885,0,1685461258,13098.499098149994,146.75788134000322,53541.73937712001 2023-05-30,15:41:00.000,150,11002158,13925,0,1685461259,13098.478889219994,146.7155865599998,53541.697454400004 2023-05-30,15:41:01.000,150,11002162,13925,0,1685461260,13098.50583445999,146.70148830000107,53541.697454400004 2023-05-30,15:41:02.000,150,11002153,14005,0,1685461261,13098.458680289994,146.70853743000043,53541.63457032 2023-05-30,15:41:03.000,150,11002139,14005,0,1685461262,13098.445207669989,146.68739004000236,53541.599634720005 2023-05-30,15:41:04.000,150,11002120,13845,0,1685461263,13098.438471359994,146.69443917000171,53541.66950592001 2023-05-30,15:41:05.000,150,11002183,13685,0,1685461264,13098.364371949989,146.680340910003,53541.56469912 2023-05-30,15:41:06.000,150,11002135,13805,0,1685461265,13098.337426709993,146.68739004000236,53541.58566048 2023-05-30,15:41:07.000,150,11002118,13925,0,1685461266,13098.350899329998,146.66624265000428,53541.557712 2023-05-30,15:41:08.000,150,11002159,13885,0,1685461267,13098.424998739989,146.66624265000428,53541.71142864001 2023-05-30,15:41:09.000,150,11002136,13725,0,1685461268,13098.411526119999,146.63804612999957,53541.648544560005 2023-05-30,15:41:10.000,150,11002128,14125,0,1685461269,13098.364371949989,146.64509525999893,53541.64155744001 2023-05-30,15:41:11.000,150,11002160,13925,0,1685461270,13098.303745159988,146.6168987400015,53541.54373776001 2023-05-30,15:41:12.000,150,11002125,13925,0,1685461271,13098.330690399998,146.60984961000213,53541.60662184 2023-05-30,15:41:13.000,150,11002183,14085,0,1685461272,13098.344163019989,146.5816530900047,53541.648544560005 2023-05-30,15:41:14.000,150,11002140,13925,0,1685461273,13098.317217779993,146.5816530900047,53541.64155744001 2023-05-30,15:41:15.000,150,11002140,13725,0,1685461274,13098.310481469998,146.56050569999934,53541.56469912 2023-05-30,15:41:16.000,150,11002163,13645,0,1685461275,13098.276799919993,146.53935831000126,53541.550724880006 2023-05-30,15:41:17.000,150,11002187,13605,0,1685461276,13098.317217779993,146.51116179000383,53541.648544560005 2023-05-30,15:41:18.000,150,11002146,14165,0,1685461277,13098.263327299988,146.5323091800019,53541.61360896 2023-05-30,15:41:19.000,150,11002159,13725,0,1685461278,13098.270063609998,146.51116179000383,53541.599634720005 2023-05-30,15:41:20.000,150,11002168,13965,0,1685461279,13098.202700510003,146.52526005000254,53541.51578928 2023-05-30,15:41:21.000,150,11002134,13925,0,1685461280,13098.195964199993,146.49001439999847,53541.47386656001 2023-05-30,15:41:22.000,150,11002177,13765,0,1685461281,13098.202700510003,146.49001439999847,53541.529763520004 2023-05-30,15:41:23.000,150,11002172,13765,0,1685461282,13098.189227889998,146.54640744000062,53541.43893096 2023-05-30,15:41:24.000,150,11002173,13685,0,1685461283,13098.195964199993,146.50411266000447,53541.51578928 2023-05-30,15:41:25.000,150,11002172,14085,0,1685461284,13098.209436819998,146.47591613999975,53541.53675064 2023-05-30,15:41:26.000,150,11002187,13965,0,1685461285,13098.169018959998,146.46181788000104,53541.45290520001 2023-05-30,15:41:27.000,150,11002172,13885,0,1685461286,13098.175755269993,146.44067049000296,53541.50880216 2023-05-30,15:41:28.000,150,11002135,13925,0,1685461287,13098.189227889998,146.39837570999953,53541.50880216 2023-05-30,15:41:29.000,150,11002160,13685,0,1685461288,13098.175755269993,146.4336213600036,53541.529763520004 2023-05-30,15:41:30.000,150,11002176,13645,0,1685461289,13098.182491580003,146.4336213600036,53541.4878408 2023-05-30,15:41:31.000,150,11002140,13765,0,1685461290,13098.236382059993,146.41952310000488,53541.529763520004 2023-05-30,15:41:32.000,150,11002152,13845,0,1685461291,13098.209436819998,146.41247396999825,53541.51578928 2023-05-30,15:41:33.000,150,11002122,13685,0,1685461292,13098.216173129993,146.41247396999825,53541.4878408 2023-05-30,15:41:34.000,150,11002188,13805,0,1685461293,13098.182491580003,146.4054248399989,53541.480853680005 2023-05-30,15:41:35.000,150,11002152,13725,0,1685461294,13098.182491580003,146.39837570999953,53541.51578928 2023-05-30,15:41:36.000,150,11002191,13485,0,1685461295,13098.101655860002,146.41247396999825,53541.480853680005 2023-05-30,15:41:37.000,150,11002159,13885,0,1685461296,13098.121864790002,146.39837570999953,53541.54373776001 2023-05-30,15:41:38.000,150,11002133,13965,0,1685461297,13098.195964199993,146.39837570999953,53541.51578928 2023-05-30,15:41:39.000,150,11002171,13805,0,1685461298,13098.115128479993,146.39837570999953,53541.4878408 2023-05-30,15:41:40.000,150,11002129,13885,0,1685461299,13098.115128479993,146.3701791900021,53541.51578928 2023-05-30,15:41:41.000,150,11002159,13565,0,1685461300,13098.115128479993,146.34198267000465,53541.45989232 2023-05-30,15:41:42.000,150,11002198,13925,0,1685461301,13098.108392169997,146.32788440999866,53541.45290520001 2023-05-30,15:41:43.000,150,11002183,13765,0,1685461302,13098.101655860002,146.3208352799993,53541.4179696 2023-05-30,15:41:44.000,150,11002149,13525,0,1685461303,13098.014083829992,146.31378614999994,53541.362072640004 2023-05-30,15:41:45.000,150,11002147,13845,0,1685461304,13098.000611210002,146.30673702000058,53541.36905976 2023-05-30,15:41:46.000,150,11002177,13725,0,1685461305,13098.047765379997,146.3208352799993,53541.4878408 2023-05-30,15:41:47.000,150,11002168,13925,0,1685461306,13098.067974309997,146.31378614999994,53541.480853680005 2023-05-30,15:41:48.000,150,11002150,13725,0,1685461307,13098.027556449997,146.3208352799993,53541.431943840005 2023-05-30,15:41:49.000,150,11002173,13725,0,1685461308,13098.020820140002,146.29263876000186,53541.39700824 2023-05-30,15:41:50.000,150,11002134,13725,0,1685461309,13098.007347519997,146.29263876000186,53541.431943840005 2023-05-30,15:41:51.000,150,11002157,13765,0,1685461310,13098.000611210002,146.26444224000443,53541.43893096 2023-05-30,15:41:52.000,150,11002165,13765,0,1685461311,13098.000611210002,146.2714913700038,53541.40399536001 2023-05-30,15:41:53.000,150,11002162,13805,0,1685461312,13097.933248109992,146.2714913700038,53541.32014992 2023-05-30,15:41:54.000,150,11002171,13605,0,1685461313,13097.946720729997,146.2855896300025,53541.383034000006 2023-05-30,15:41:55.000,150,11002133,13965,0,1685461314,13097.939984420002,146.26444224000443,53541.36905976 2023-05-30,15:41:56.000,150,11002178,13925,0,1685461315,13097.960193350002,146.30673702000058,53541.32014992 2023-05-30,15:41:57.000,150,11002188,13565,0,1685461316,13098.007347519997,146.23624571999972,53541.39002112 2023-05-30,15:41:58.000,150,11002161,13565,0,1685461317,13098.000611210002,146.27854050000315,53541.28521432001 2023-05-30,15:41:59.000,150,11002118,13805,0,1685461318,13097.960193350002,146.27854050000315,53541.32713704001 2023-05-30,15:42:00.000,150,11002167,13685,0,1685461319,13097.865885009996,146.31378614999994,53541.20835600001 2023-05-30,15:42:01.000,150,11002107,13685,0,1685461320,13097.865885009996,146.2855896300025,53541.22233024 2023-05-30,15:42:02.000,150,11002135,13765,0,1685461321,13097.872621319992,146.30673702000058,53541.18040752 2023-05-30,15:42:03.000,150,11002118,13845,0,1685461322,13097.926511799997,146.29263876000186,53541.264252960005 2023-05-30,15:42:04.000,150,11002189,13605,0,1685461323,13097.913039179992,146.27854050000315,53541.25027872 2023-05-30,15:42:05.000,150,11002148,14045,0,1685461324,13097.913039179992,146.27854050000315,53541.27124008 2023-05-30,15:42:06.000,150,11002110,13565,0,1685461325,13097.852412389992,146.2855896300025,53541.15245904 2023-05-30,15:42:07.000,150,11002151,13845,0,1685461326,13097.886093939996,146.2714913700038,53541.25726584001 2023-05-30,15:42:08.000,150,11002189,13685,0,1685461327,13097.879357630001,146.29263876000186,53541.194381760004 2023-05-30,15:42:09.000,150,11002154,13965,0,1685461328,13097.852412389992,146.30673702000058,53541.25027872 2023-05-30,15:42:10.000,150,11002115,13725,0,1685461329,13097.785049289996,146.32788440999866,53541.20136888 2023-05-30,15:42:11.000,150,11002159,13805,0,1685461330,13097.825467149996,146.29968789000122,53541.194381760004 2023-05-30,15:42:12.000,150,11002106,14045,0,1685461331,13097.859148700001,146.3208352799993,53541.28521432001 2023-05-30,15:42:13.000,150,11002161,13645,0,1685461332,13097.825467149996,146.3208352799993,53541.29918856 2023-05-30,15:42:14.000,150,11002126,13845,0,1685461333,13097.73789512,146.33493353999802,53541.13149768 2023-05-30,15:42:15.000,150,11002184,13525,0,1685461334,13097.778312980001,146.31378614999994,53541.2782272 2023-05-30,15:42:16.000,150,11002166,14045,0,1685461335,13097.73789512,146.35608093000337,53541.13848480001 2023-05-30,15:42:17.000,150,11002146,13645,0,1685461336,13097.724422499996,146.31378614999994,53541.20835600001 2023-05-30,15:42:18.000,150,11002161,13805,0,1685461337,13097.785049289996,146.35608093000337,53541.215343120006 2023-05-30,15:42:19.000,150,11002137,13925,0,1685461338,13097.778312980001,146.34198267000465,53541.215343120006 2023-05-30,15:42:20.000,150,11002180,13965,0,1685461339,13097.73789512,146.35608093000337,53541.13848480001 2023-05-30,15:42:21.000,150,11002149,13765,0,1685461340,13097.764840359996,146.30673702000058,53541.27124008 2023-05-30,15:42:22.000,150,11002147,13725,0,1685461341,13097.724422499996,146.33493353999802,53541.16643328001 2023-05-30,15:42:23.000,150,11002156,13925,0,1685461342,13097.75810405,146.33493353999802,53541.15944616001 2023-05-30,15:42:24.000,150,11002139,13925,0,1685461343,13097.778312980001,146.3842774500008,53541.215343120006 2023-05-30,15:42:25.000,150,11002166,13845,0,1685461344,13097.75810405,146.3701791900021,53541.18040752 2023-05-30,15:42:26.000,150,11002154,13925,0,1685461345,13097.764840359996,146.37722832000145,53541.20136888 2023-05-30,15:42:27.000,150,11002193,14085,0,1685461346,13097.69074094999,146.3701791900021,53541.15944616001 2023-05-30,15:42:28.000,150,11002148,13645,0,1685461347,13097.704213569996,146.36313006000273,53541.18739464001 2023-05-30,15:42:29.000,150,11002112,13925,0,1685461348,13097.771576669991,146.349031800004,53541.22931736 2023-05-30,15:42:30.000,150,11002133,13925,0,1685461349,13097.71768619,146.3701791900021,53541.194381760004 2023-05-30,15:42:31.000,150,11002186,14165,0,1685461350,13097.731158809991,146.35608093000337,53541.12451056 2023-05-30,15:42:32.000,150,11002152,13885,0,1685461351,13097.60990522999,146.39837570999953,53541.047652240006 2023-05-30,15:42:33.000,150,11002149,13445,0,1685461352,13097.731158809991,146.37722832000145,53541.08258784 2023-05-30,15:42:34.000,150,11002158,14245,0,1685461353,13097.75810405,146.349031800004,53541.15245904 2023-05-30,15:42:35.000,150,11002155,13845,0,1685461354,13097.75810405,146.4054248399989,53541.11053632 2023-05-30,15:42:36.000,150,11002160,13925,0,1685461355,13097.724422499996,146.41952310000488,53541.12451056 2023-05-30,15:42:37.000,150,11002166,13725,0,1685461356,13097.785049289996,146.39837570999953,53541.23630448001 2023-05-30,15:42:38.000,150,11002164,13925,0,1685461357,13097.731158809991,146.39837570999953,53541.215343120006 2023-05-30,15:42:39.000,150,11002164,13925,0,1685461358,13097.75810405,146.3842774500008,53541.145471920005 2023-05-30,15:42:40.000,150,11002153,13805,0,1685461359,13097.684004639996,146.41952310000488,53541.08258784 2023-05-30,15:42:41.000,150,11002165,13845,0,1685461360,13097.69074094999,146.42657223000424,53541.01970376001 2023-05-30,15:42:42.000,150,11002156,14085,0,1685461361,13097.69747726,146.44771962000232,53541.08957496001 2023-05-30,15:42:43.000,150,11002158,13725,0,1685461362,13097.771576669991,146.46181788000104,53541.12451056 2023-05-30,15:42:44.000,150,11002092,13805,0,1685461363,13097.73789512,146.47591613999975,53541.11752344001 2023-05-30,15:42:45.000,150,11002155,13845,0,1685461364,13097.75810405,146.4829652699991,53541.13848480001 2023-05-30,15:42:46.000,150,11002168,13805,0,1685461365,13097.63685047,146.51116179000383,53541.11053632 2023-05-30,15:42:47.000,150,11002163,14005,0,1685461366,13097.6570594,146.4829652699991,53541.1035492 2023-05-30,15:42:48.000,150,11002125,13805,0,1685461367,13097.69747726,146.4688670100004,53541.15245904 2023-05-30,15:42:49.000,150,11002171,13765,0,1685461368,13097.710949879991,146.44067049000296,53541.11752344001 2023-05-30,15:42:50.000,150,11002128,13725,0,1685461369,13097.65032308999,146.49706352999783,53541.05463936 2023-05-30,15:42:51.000,150,11002135,13845,0,1685461370,13097.684004639996,146.47591613999975,53541.15245904 2023-05-30,15:42:52.000,150,11002160,13805,0,1685461371,13097.71768619,146.4829652699991,53541.16643328001 2023-05-30,15:42:53.000,150,11002164,13925,0,1685461372,13097.71768619,146.4688670100004,53541.13848480001 2023-05-30,15:42:54.000,150,11002167,13925,0,1685461373,13097.65032308999,146.47591613999975,53541.11752344001 2023-05-30,15:42:55.000,150,11002155,13725,0,1685461374,13097.69074094999,146.45476875000168,53541.1035492 2023-05-30,15:42:56.000,150,11002167,14165,0,1685461375,13097.603168919995,146.49001439999847,53541.06861360001 2023-05-30,15:42:57.000,150,11002099,14085,0,1685461376,13097.60990522999,146.44771962000232,53541.033678 2023-05-30,15:42:58.000,150,11002147,13565,0,1685461377,13097.643586779996,146.4829652699991,53541.1035492 2023-05-30,15:42:59.000,150,11002188,14045,0,1685461378,13097.663795709996,146.49706352999783,53541.11752344001 2023-05-30,15:43:00.000,150,11002170,13885,0,1685461379,13097.6570594,146.52526005000254,53541.12451056 2023-05-30,15:43:01.000,150,11002160,13845,0,1685461380,13097.603168919995,146.49706352999783,53541.026690880004 2023-05-30,15:43:02.000,150,11002174,13885,0,1685461381,13097.59643261,146.51821092000318,53541.096562080005 2023-05-30,15:43:03.000,150,11002157,14245,0,1685461382,13097.582959989995,146.49706352999783,53541.07560072 2023-05-30,15:43:04.000,150,11002124,13605,0,1685461383,13097.53580582,146.55345656999998,53541.047652240006 2023-05-30,15:43:05.000,150,11002127,13885,0,1685461384,13097.52906950999,146.51821092000318,53540.99175528001 2023-05-30,15:43:06.000,150,11002167,14045,0,1685461385,13097.50886057999,146.52526005000254,53540.99874240001 2023-05-30,15:43:07.000,150,11002151,13845,0,1685461386,13097.58969629999,146.49706352999783,53541.096562080005 2023-05-30,15:43:08.000,150,11002154,13605,0,1685461387,13097.582959989995,146.51116179000383,53541.05463936 2023-05-30,15:43:09.000,150,11002107,13845,0,1685461388,13097.57622368,146.4688670100004,53541.06861360001 2023-05-30,15:43:10.000,150,11002156,13765,0,1685461389,13097.48865164999,146.51116179000383,53540.94983256001 2023-05-30,15:43:11.000,150,11002151,13765,0,1685461390,13097.50886057999,146.4829652699991,53540.99874240001 2023-05-30,15:43:12.000,150,11002151,14045,0,1685461391,13097.481915339995,146.5323091800019,53540.98476816 2023-05-30,15:43:13.000,150,11002160,13885,0,1685461392,13097.51559689,146.51116179000383,53541.00572952 2023-05-30,15:43:14.000,150,11002126,13805,0,1685461393,13097.502124269995,146.50411266000447,53541.01970376001 2023-05-30,15:43:15.000,150,11002122,13685,0,1685461394,13097.53580582,146.46181788000104,53541.033678 2023-05-30,15:43:16.000,150,11002147,13805,0,1685461395,13097.50886057999,146.45476875000168,53541.047652240006 2023-05-30,15:43:17.000,150,11002139,13645,0,1685461396,13097.542542129995,146.42657223000424,53541.08957496001 2023-05-30,15:43:18.000,150,11002193,14005,0,1685461397,13097.49538796,146.42657223000424,53541.13848480001 2023-05-30,15:43:19.000,150,11002171,13805,0,1685461398,13097.44823378999,146.4336213600036,53541.01970376001 2023-05-30,15:43:20.000,150,11002147,13925,0,1685461399,13097.441497479995,146.46181788000104,53541.00572952 2023-05-30,15:43:21.000,150,11002154,13805,0,1685461400,13097.502124269995,146.42657223000424,53541.047652240006 2023-05-30,15:43:22.000,150,11002172,13845,0,1685461401,13097.481915339995,146.4336213600036,53541.08258784 2023-05-30,15:43:23.000,150,11002116,13685,0,1685461402,13097.43476117,146.41247396999825,53540.99874240001 2023-05-30,15:43:24.000,150,11002154,13885,0,1685461403,13097.48865164999,146.4336213600036,53541.08957496001 2023-05-30,15:43:25.000,150,11002160,13725,0,1685461404,13097.502124269995,146.41247396999825,53541.08957496001 2023-05-30,15:43:26.000,150,11002141,14005,0,1685461405,13097.49538796,146.39132658000017,53541.11053632 2023-05-30,15:43:27.000,150,11002127,13925,0,1685461406,13097.48865164999,146.4336213600036,53541.06162648 2023-05-30,15:43:28.000,150,11002121,13645,0,1685461407,13097.41455224,146.41952310000488,53541.05463936 2023-05-30,15:43:29.000,150,11002175,13685,0,1685461408,13097.380870689994,146.39132658000017,53540.977781040005 2023-05-30,15:43:30.000,150,11002141,13725,0,1685461409,13097.41455224,146.41247396999825,53541.026690880004 2023-05-30,15:43:31.000,150,11002133,13565,0,1685461410,13097.481915339995,146.39132658000017,53541.096562080005 2023-05-30,15:43:32.000,150,11002169,13765,0,1685461411,13097.49538796,146.4054248399989,53541.08258784 2023-05-30,15:43:33.000,150,11002152,13925,0,1685461412,13097.52906950999,146.39132658000017,53541.096562080005 2023-05-30,15:43:34.000,150,11002158,13965,0,1685461413,13097.44823378999,146.39837570999953,53541.07560072 2023-05-30,15:43:35.000,150,11002140,13605,0,1685461414,13097.44823378999,146.3701791900021,53541.01271664 2023-05-30,15:43:36.000,150,11002114,13605,0,1685461415,13097.43476117,146.39837570999953,53540.97079392001 2023-05-30,15:43:37.000,150,11002137,13765,0,1685461416,13097.380870689994,146.3842774500008,53540.879961360006 2023-05-30,15:43:38.000,150,11002134,13725,0,1685461417,13097.401079619995,146.39837570999953,53541.01271664 2023-05-30,15:43:39.000,150,11002150,13845,0,1685461418,13097.46844271999,146.39837570999953,53541.047652240006 2023-05-30,15:43:40.000,150,11002154,14245,0,1685461419,13097.41455224,146.3701791900021,53540.99874240001 2023-05-30,15:43:41.000,150,11002118,13885,0,1685461420,13097.43476117,146.3842774500008,53540.98476816 2023-05-30,15:43:42.000,150,11002165,13965,0,1685461421,13097.340452829994,146.3701791900021,53540.90790984 2023-05-30,15:43:43.000,150,11002120,13645,0,1685461422,13097.39434331,146.3701791900021,53540.91489696 2023-05-30,15:43:44.000,150,11002148,14005,0,1685461423,13097.37413438,146.36313006000273,53540.93585832 2023-05-30,15:43:45.000,150,11002185,13645,0,1685461424,13097.32698020999,146.349031800004,53540.90790984 2023-05-30,15:43:46.000,150,11002183,13925,0,1685461425,13097.32698020999,146.39132658000017,53540.88694848 2023-05-30,15:43:47.000,150,11002117,13685,0,1685461426,13097.40781592999,146.35608093000337,53541.00572952 2023-05-30,15:43:48.000,150,11002162,13805,0,1685461427,13097.360661759994,146.37722832000145,53541.01271664 2023-05-30,15:43:49.000,150,11002171,13925,0,1685461428,13097.340452829994,146.36313006000273,53540.99175528001 2023-05-30,15:43:50.000,150,11002154,14205,0,1685461429,13097.28656234999,146.36313006000273,53540.87297424001 2023-05-30,15:43:51.000,150,11002181,13765,0,1685461430,13097.33371652,146.349031800004,53540.95681968 2023-05-30,15:43:52.000,150,11002146,13565,0,1685461431,13097.340452829994,146.3701791900021,53540.98476816 2023-05-30,15:43:53.000,150,11002159,13805,0,1685461432,13097.33371652,146.349031800004,53541.033678 2023-05-30,15:43:54.000,150,11002142,13605,0,1685461433,13097.36739806999,146.32788440999866,53541.026690880004 2023-05-30,15:43:55.000,150,11002209,13525,0,1685461434,13097.32698020999,146.3208352799993,53540.97079392001 2023-05-30,15:43:56.000,150,11002155,14045,0,1685461435,13097.300034969994,146.31378614999994,53540.99874240001 2023-05-30,15:43:57.000,150,11002129,13845,0,1685461436,13097.380870689994,146.27854050000315,53541.01271664 2023-05-30,15:43:58.000,150,11002152,14005,0,1685461437,13097.30677127999,146.29968789000122,53540.98476816 2023-05-30,15:43:59.000,150,11002116,13965,0,1685461438,13097.30677127999,146.26444224000443,53541.01970376001 2023-05-30,15:44:00.000,150,11002185,13565,0,1685461439,13097.252880799999,146.2714913700038,53540.94284544 2023-05-30,15:44:01.000,150,11002123,13965,0,1685461440,13097.24614448999,146.2714913700038,53540.8939356 2023-05-30,15:44:02.000,150,11002155,13805,0,1685461441,13097.225935559989,146.27854050000315,53540.90790984 2023-05-30,15:44:03.000,150,11002145,13765,0,1685461442,13097.340452829994,146.25034397999843,53540.9638068 2023-05-30,15:44:04.000,150,11002177,14045,0,1685461443,13097.33371652,146.24329484999907,53540.9638068 2023-05-30,15:44:05.000,150,11002143,13605,0,1685461444,13097.35392545,146.23624571999972,53540.91489696 2023-05-30,15:44:06.000,150,11002198,13925,0,1685461445,13097.252880799999,146.20804920000228,53540.859000000004 2023-05-30,15:44:07.000,150,11002139,13605,0,1685461446,13097.273089729999,146.20804920000228,53540.79611592 2023-05-30,15:44:08.000,150,11002161,13765,0,1685461447,13097.232671869999,146.20100007000292,53540.79611592 2023-05-30,15:44:09.000,150,11002162,13645,0,1685461448,13097.24614448999,146.21509833000164,53540.79611592 2023-05-30,15:44:10.000,150,11002122,13645,0,1685461449,13097.252880799999,146.22919659000036,53540.86598712 2023-05-30,15:44:11.000,150,11002091,13485,0,1685461450,13097.28656234999,146.222147460001,53540.859000000004 2023-05-30,15:44:12.000,150,11002135,13885,0,1685461451,13097.30677127999,146.23624571999972,53540.94284544 2023-05-30,15:44:13.000,150,11002143,13925,0,1685461452,13097.34718913999,146.222147460001,53540.91489696 2023-05-30,15:44:14.000,150,11002164,13925,0,1685461453,13097.273089729999,146.20100007000292,53540.90790984 2023-05-30,15:44:15.000,150,11002106,13805,0,1685461454,13097.279826039994,146.20804920000228,53540.88694848 2023-05-30,15:44:16.000,150,11002136,13925,0,1685461455,13097.225935559989,146.222147460001,53540.86598712 2023-05-30,15:44:17.000,150,11002130,13925,0,1685461456,13097.24614448999,146.25034397999843,53540.81707728 2023-05-30,15:44:18.000,150,11002104,14085,0,1685461457,13097.279826039994,146.23624571999972,53540.92188408001 2023-05-30,15:44:19.000,150,11002158,13725,0,1685461458,13097.279826039994,146.21509833000164,53540.90790984 2023-05-30,15:44:20.000,150,11002166,13925,0,1685461459,13097.28656234999,146.222147460001,53540.977781040005 2023-05-30,15:44:21.000,150,11002137,13725,0,1685461460,13097.24614448999,146.20100007000292,53540.86598712 2023-05-30,15:44:22.000,150,11002158,14085,0,1685461461,13097.26635341999,146.19395094000356,53540.94983256001 2023-05-30,15:44:23.000,150,11002138,13925,0,1685461462,13097.259617109994,146.20804920000228,53540.94284544 2023-05-30,15:44:24.000,150,11002150,13685,0,1685461463,13097.205726629989,146.1869018100042,53540.92188408001 2023-05-30,15:44:25.000,150,11002150,13885,0,1685461464,13097.212462939999,146.16575441999885,53540.90790984 2023-05-30,15:44:26.000,150,11002146,13925,0,1685461465,13097.279826039994,146.17985268000484,53540.93585832 2023-05-30,15:44:27.000,150,11002147,13565,0,1685461466,13097.28656234999,146.15165616000013,53540.93585832 2023-05-30,15:44:28.000,150,11002146,13965,0,1685461467,13097.252880799999,146.16575441999885,53540.879961360006 2023-05-30,15:44:29.000,150,11002164,14045,0,1685461468,13097.185517699989,146.1728035499982,53540.82406440001 2023-05-30,15:44:30.000,150,11002150,13925,0,1685461469,13097.225935559989,146.1375579000014,53540.86598712 2023-05-30,15:44:31.000,150,11002151,13965,0,1685461470,13097.24614448999,146.14460703000077,53540.85201288001 2023-05-30,15:44:32.000,150,11002144,13885,0,1685461471,13097.172045079998,146.17985268000484,53540.859000000004 2023-05-30,15:44:33.000,150,11002158,14005,0,1685461472,13097.212462939999,146.17985268000484,53540.84502576 2023-05-30,15:44:34.000,150,11002149,13965,0,1685461473,13097.205726629989,146.1587052899995,53540.8939356 2023-05-30,15:44:35.000,150,11002127,13845,0,1685461474,13097.24614448999,146.14460703000077,53540.88694848 2023-05-30,15:44:36.000,150,11002157,14005,0,1685461475,13097.225935559989,146.14460703000077,53540.88694848 2023-05-30,15:44:37.000,150,11002160,13565,0,1685461476,13097.279826039994,146.15165616000013,53540.91489696 2023-05-30,15:44:38.000,150,11002159,13965,0,1685461477,13097.225935559989,146.15165616000013,53540.88694848 2023-05-30,15:44:39.000,150,11002185,14245,0,1685461478,13097.198990319994,146.11641051000333,53540.86598712 2023-05-30,15:44:40.000,150,11002183,13885,0,1685461479,13097.158572459994,146.11641051000333,53540.82406440001 2023-05-30,15:44:41.000,150,11002177,13805,0,1685461480,13097.158572459994,146.1234596400027,53540.85201288001 2023-05-30,15:44:42.000,150,11002142,13845,0,1685461481,13097.219199249994,146.09526311999798,53540.90790984 2023-05-30,15:44:43.000,150,11002139,13965,0,1685461482,13097.279826039994,146.10936138000397,53540.91489696 2023-05-30,15:44:44.000,150,11002143,13885,0,1685461483,13097.239408179994,146.10936138000397,53540.86598712 2023-05-30,15:44:45.000,150,11002178,13925,0,1685461484,13097.239408179994,146.08821398999862,53540.8939356 2023-05-30,15:44:46.000,150,11002201,14045,0,1685461485,13097.185517699989,146.1234596400027,53540.91489696 2023-05-30,15:44:47.000,150,11002138,14125,0,1685461486,13097.212462939999,146.0741157299999,53540.80310304001 2023-05-30,15:44:48.000,150,11002129,14005,0,1685461487,13097.185517699989,146.11641051000333,53540.83105152001 2023-05-30,15:44:49.000,150,11002137,13885,0,1685461488,13097.212462939999,146.10231225000462,53540.928871200005 2023-05-30,15:44:50.000,150,11002123,13885,0,1685461489,13097.165308769989,146.10231225000462,53540.88694848 2023-05-30,15:44:51.000,150,11002158,13725,0,1685461490,13097.232671869999,146.08821398999862,53540.91489696 2023-05-30,15:44:52.000,150,11002179,13845,0,1685461491,13097.24614448999,146.0741157299999,53541.00572952 2023-05-30,15:44:53.000,150,11002159,13885,0,1685461492,13097.252880799999,146.08116485999926,53540.94284544 2023-05-30,15:44:54.000,150,11002166,13965,0,1685461493,13097.219199249994,146.06706660000054,53540.95681968 2023-05-30,15:44:55.000,150,11002170,14005,0,1685461494,13097.192254009999,146.08821398999862,53540.99175528001 2023-05-30,15:44:56.000,150,11002134,14205,0,1685461495,13097.165308769989,146.08821398999862,53540.879961360006 2023-05-30,15:44:57.000,150,11002135,14085,0,1685461496,13097.185517699989,146.08116485999926,53540.9638068 2023-05-30,15:44:58.000,150,11002157,13925,0,1685461497,13097.219199249994,146.08821398999862,53540.977781040005 2023-05-30,15:44:59.000,150,11002145,13725,0,1685461498,13097.192254009999,146.06706660000054,53540.95681968 2023-05-30,15:45:00.000,150,11002144,13765,0,1685461499,13097.24614448999,146.06706660000054,53541.00572952 2023-05-30,15:45:01.000,150,11002152,13845,0,1685461500,13097.273089729999,146.04591921000247,53541.01970376001 2023-05-30,15:45:02.000,150,11002130,13685,0,1685461501,13097.219199249994,146.06001747000118,53540.95681968 2023-05-30,15:45:03.000,150,11002137,14005,0,1685461502,13097.219199249994,146.04591921000247,53540.99175528001 2023-05-30,15:45:04.000,150,11002155,13845,0,1685461503,13097.24614448999,146.00362442999904,53540.98476816 2023-05-30,15:45:05.000,150,11002145,13565,0,1685461504,13097.165308769989,146.0388700800031,53540.93585832 2023-05-30,15:45:06.000,150,11002147,13725,0,1685461505,13097.192254009999,146.0247718200044,53540.8939356 2023-05-30,15:45:07.000,150,11002155,13925,0,1685461506,13097.273089729999,146.01772268999775,53541.026690880004 2023-05-30,15:45:08.000,150,11002154,13685,0,1685461507,13097.26635341999,146.00362442999904,53540.99175528001 2023-05-30,15:45:09.000,150,11002171,13925,0,1685461508,13097.273089729999,146.01772268999775,53541.033678 2023-05-30,15:45:10.000,150,11002137,14005,0,1685461509,13097.24614448999,146.01772268999775,53540.94983256001 2023-05-30,15:45:11.000,150,11002165,14045,0,1685461510,13097.252880799999,146.0247718200044,53540.99175528001 2023-05-30,15:45:12.000,150,11002137,14125,0,1685461511,13097.259617109994,146.03182095000375,53540.97079392001 2023-05-30,15:45:13.000,150,11002119,13525,0,1685461512,13097.24614448999,146.06706660000054,53540.91489696 2023-05-30,15:45:14.000,150,11002161,13685,0,1685461513,13097.239408179994,145.9754279100016,53540.94284544 2023-05-30,15:45:15.000,150,11002163,13685,0,1685461514,13097.225935559989,146.0106735599984,53540.93585832 2023-05-30,15:45:16.000,150,11002133,13645,0,1685461515,13097.239408179994,145.98952617000032,53540.9638068 2023-05-30,15:45:17.000,150,11002135,13805,0,1685461516,13097.205726629989,146.0388700800031,53540.90790984 2023-05-30,15:45:18.000,150,11002179,13685,0,1685461517,13097.30677127999,146.00362442999904,53540.95681968 2023-05-30,15:45:19.000,150,11002126,13805,0,1685461518,13097.33371652,145.99657529999968,53540.97079392001 2023-05-30,15:45:20.000,150,11002145,13805,0,1685461519,13097.313507589999,146.01772268999775,53540.94983256001 2023-05-30,15:45:21.000,150,11002169,14005,0,1685461520,13097.26635341999,146.00362442999904,53540.879961360006 2023-05-30,15:45:22.000,150,11002155,13805,0,1685461521,13097.26635341999,145.9754279100016,53540.91489696 2023-05-30,15:45:23.000,150,11002145,13805,0,1685461522,13097.340452829994,145.98952617000032,53540.94983256001 2023-05-30,15:45:24.000,150,11002165,13845,0,1685461523,13097.340452829994,145.99657529999968,53540.99175528001 2023-05-30,15:45:25.000,150,11002131,13965,0,1685461524,13097.36739806999,146.00362442999904,53540.977781040005 2023-05-30,15:45:26.000,150,11002216,13685,0,1685461525,13097.32698020999,146.0247718200044,53540.977781040005 2023-05-30,15:45:27.000,150,11002148,13885,0,1685461526,13097.26635341999,146.03182095000375,53540.928871200005 2023-05-30,15:45:28.000,150,11002179,13685,0,1685461527,13097.273089729999,146.0247718200044,53540.928871200005 2023-05-30,15:45:29.000,150,11002183,13725,0,1685461528,13097.320243899994,146.01772268999775,53540.977781040005 2023-05-30,15:45:30.000,150,11002147,13565,0,1685461529,13097.273089729999,146.00362442999904,53541.01271664 2023-05-30,15:45:31.000,150,11002168,13885,0,1685461530,13097.26635341999,146.0106735599984,53540.99175528001 2023-05-30,15:45:32.000,150,11002158,13885,0,1685461531,13097.300034969994,146.00362442999904,53541.00572952 2023-05-30,15:45:33.000,150,11002115,13645,0,1685461532,13097.32698020999,145.99657529999968,53541.05463936 2023-05-30,15:45:34.000,150,11002178,13965,0,1685461533,13097.30677127999,145.99657529999968,53540.94284544 2023-05-30,15:45:35.000,150,11002171,14045,0,1685461534,13097.28656234999,146.0106735599984,53540.9638068 2023-05-30,15:45:36.000,150,11002164,14165,0,1685461535,13097.24614448999,145.99657529999968,53540.879961360006 2023-05-30,15:45:37.000,150,11002126,13925,0,1685461536,13097.26635341999,146.0106735599984,53540.90790984 2023-05-30,15:45:38.000,150,11002174,13565,0,1685461537,13097.279826039994,146.00362442999904,53540.95681968 2023-05-30,15:45:39.000,150,11002115,13725,0,1685461538,13097.313507589999,145.99657529999968,53540.95681968 2023-05-30,15:45:40.000,150,11002200,13685,0,1685461539,13097.28656234999,145.99657529999968,53541.00572952 2023-05-30,15:45:41.000,150,11002137,14005,0,1685461540,13097.293298659999,145.98952617000032,53540.95681968 2023-05-30,15:45:42.000,150,11002185,13405,0,1685461541,13097.33371652,145.98247704000096,53540.93585832 2023-05-30,15:45:43.000,150,11002159,13805,0,1685461542,13097.28656234999,146.03182095000375,53540.977781040005 2023-05-30,15:45:44.000,150,11002196,13925,0,1685461543,13097.30677127999,146.0106735599984,53540.977781040005 2023-05-30,15:45:45.000,150,11002175,13845,0,1685461544,13097.24614448999,146.0388700800031,53540.92188408001 2023-05-30,15:45:46.000,150,11002192,13925,0,1685461545,13097.252880799999,145.98247704000096,53540.91489696 2023-05-30,15:45:47.000,150,11002187,13605,0,1685461546,13097.313507589999,145.96837878000224,53541.06162648 2023-05-30,15:45:48.000,150,11002133,13845,0,1685461547,13097.35392545,145.96837878000224,53541.01970376001 2023-05-30,15:45:49.000,150,11002085,13925,0,1685461548,13097.32698020999,145.98247704000096,53540.98476816 2023-05-30,15:45:50.000,150,11002145,13645,0,1685461549,13097.28656234999,146.0106735599984,53540.928871200005 2023-05-30,15:45:51.000,150,11002154,13965,0,1685461550,13097.279826039994,146.0106735599984,53540.94284544 2023-05-30,15:45:52.000,150,11002131,13925,0,1685461551,13097.300034969994,146.03182095000375,53540.99874240001 2023-05-30,15:45:53.000,150,11002125,13765,0,1685461552,13097.30677127999,145.99657529999968,53541.04066512001 2023-05-30,15:45:54.000,150,11002151,13725,0,1685461553,13097.320243899994,146.03182095000375,53541.047652240006 2023-05-30,15:45:55.000,150,11002175,13925,0,1685461554,13097.300034969994,146.00362442999904,53541.033678 2023-05-30,15:45:56.000,150,11002159,13885,0,1685461555,13097.273089729999,146.00362442999904,53541.033678 2023-05-30,15:45:57.000,150,11002175,13885,0,1685461556,13097.30677127999,146.0247718200044,53541.1035492 2023-05-30,15:45:58.000,150,11002209,13885,0,1685461557,13097.300034969994,146.05296834000183,53541.11053632 2023-05-30,15:45:59.000,150,11002179,13885,0,1685461558,13097.26635341999,146.03182095000375,53541.06162648 2023-05-30,15:46:00.000,150,11002161,13765,0,1685461559,13097.252880799999,146.03182095000375,53541.06162648 2023-05-30,15:46:01.000,150,11002170,13805,0,1685461560,13097.205726629989,145.99657529999968,53541.04066512001 2023-05-30,15:46:02.000,150,11002172,13925,0,1685461561,13097.259617109994,146.0106735599984,53541.1035492 2023-05-30,15:46:03.000,150,11002167,13965,0,1685461562,13097.239408179994,146.0247718200044,53541.11752344001 2023-05-30,15:46:04.000,150,11002156,14045,0,1685461563,13097.273089729999,146.00362442999904,53541.145471920005 2023-05-30,15:46:05.000,150,11002180,13765,0,1685461564,13097.232671869999,146.0106735599984,53541.13149768 2023-05-30,15:46:06.000,150,11002149,13925,0,1685461565,13097.225935559989,146.0247718200044,53541.08258784 2023-05-30,15:46:07.000,150,11002118,13765,0,1685461566,13097.239408179994,146.0741157299999,53541.07560072 2023-05-30,15:46:08.000,150,11002186,13565,0,1685461567,13097.252880799999,146.08821398999862,53541.08957496001 2023-05-30,15:46:09.000,150,11002154,14005,0,1685461568,13097.225935559989,146.06001747000118,53541.15245904 2023-05-30,15:46:10.000,150,11002168,13565,0,1685461569,13097.24614448999,146.10231225000462,53541.15944616001 2023-05-30,15:46:11.000,150,11002168,13925,0,1685461570,13097.293298659999,146.11641051000333,53541.18040752 2023-05-30,15:46:12.000,150,11002129,14045,0,1685461571,13097.320243899994,146.10936138000397,53541.1734204 2023-05-30,15:46:13.000,150,11002138,13805,0,1685461572,13097.259617109994,146.11641051000333,53541.15944616001 2023-05-30,15:46:14.000,150,11002227,13925,0,1685461573,13097.252880799999,146.11641051000333,53541.13848480001 2023-05-30,15:46:15.000,150,11002164,13885,0,1685461574,13097.252880799999,146.11641051000333,53541.11752344001 2023-05-30,15:46:16.000,150,11002162,14085,0,1685461575,13097.232671869999,146.14460703000077,53541.04066512001 2023-05-30,15:46:17.000,150,11002165,14005,0,1685461576,13097.225935559989,146.13050877000205,53541.01970376001 2023-05-30,15:46:18.000,150,11002150,14045,0,1685461577,13097.320243899994,146.13050877000205,53541.08957496001 2023-05-30,15:46:19.000,150,11002204,13925,0,1685461578,13097.313507589999,146.11641051000333,53541.1035492 2023-05-30,15:46:20.000,150,11002145,14245,0,1685461579,13097.273089729999,146.17985268000484,53541.06861360001 2023-05-30,15:46:21.000,150,11002194,13845,0,1685461580,13097.300034969994,146.1728035499982,53541.06861360001 2023-05-30,15:46:22.000,150,11002189,13965,0,1685461581,13097.219199249994,146.20100007000292,53540.98476816 2023-05-30,15:46:23.000,150,11002136,13965,0,1685461582,13097.24614448999,146.19395094000356,53541.01271664 2023-05-30,15:46:24.000,150,11002140,13885,0,1685461583,13097.219199249994,146.20804920000228,53541.01970376001 2023-05-30,15:46:25.000,150,11002134,13725,0,1685461584,13097.279826039994,146.20100007000292,53541.026690880004 2023-05-30,15:46:26.000,150,11002152,13805,0,1685461585,13097.178781389994,146.222147460001,53540.928871200005 2023-05-30,15:46:27.000,150,11002153,13925,0,1685461586,13097.26635341999,146.22919659000036,53540.99874240001 2023-05-30,15:46:28.000,150,11002149,14045,0,1685461587,13097.36739806999,146.1587052899995,53541.11053632 2023-05-30,15:46:29.000,150,11002146,14005,0,1685461588,13097.320243899994,146.1728035499982,53541.01970376001 2023-05-30,15:46:30.000,150,11002172,14245,0,1685461589,13097.36739806999,146.20804920000228,53541.145471920005 2023-05-30,15:46:31.000,150,11002174,13885,0,1685461590,13097.33371652,146.1869018100042,53541.1035492 2023-05-30,15:46:32.000,150,11002192,14005,0,1685461591,13097.30677127999,146.20100007000292,53541.1035492 2023-05-30,15:46:33.000,150,11002149,13925,0,1685461592,13097.30677127999,146.19395094000356,53541.08957496001 2023-05-30,15:46:34.000,150,11002162,14245,0,1685461593,13097.33371652,146.19395094000356,53541.08957496001 2023-05-30,15:46:35.000,150,11002132,14005,0,1685461594,13097.32698020999,146.22919659000036,53541.15944616001 2023-05-30,15:46:36.000,150,11002153,13885,0,1685461595,13097.39434331,146.22919659000036,53541.22931736 2023-05-30,15:46:37.000,150,11002132,14085,0,1685461596,13097.42802485999,146.222147460001,53541.25726584001 2023-05-30,15:46:38.000,150,11002177,14245,0,1685461597,13097.401079619995,146.21509833000164,53541.215343120006 2023-05-30,15:46:39.000,150,11002143,14245,0,1685461598,13097.37413438,146.22919659000036,53541.13149768 2023-05-30,15:46:40.000,150,11002137,14005,0,1685461599,13097.380870689994,146.23624571999972,53541.15944616001 2023-05-30,15:46:41.000,150,11002203,13885,0,1685461600,13097.43476117,146.25034397999843,53541.20136888 2023-05-30,15:46:42.000,150,11002183,13725,0,1685461601,13097.42802485999,146.22919659000036,53541.22931736 2023-05-30,15:46:43.000,150,11002164,13925,0,1685461602,13097.48865164999,146.19395094000356,53541.25027872 2023-05-30,15:46:44.000,150,11002169,13605,0,1685461603,13097.50886057999,146.22919659000036,53541.22233024 2023-05-30,15:46:45.000,150,11002213,14085,0,1685461604,13097.542542129995,146.24329484999907,53541.25726584001 2023-05-30,15:46:46.000,150,11002164,13805,0,1685461605,13097.48865164999,146.23624571999972,53541.20136888 2023-05-30,15:46:47.000,150,11002173,13925,0,1685461606,13097.50886057999,146.22919659000036,53541.215343120006 2023-05-30,15:46:48.000,150,11002145,13765,0,1685461607,13097.562751059995,146.24329484999907,53541.25726584001 2023-05-30,15:46:49.000,150,11002147,13525,0,1685461608,13097.56948736999,146.25034397999843,53541.23630448001 2023-05-30,15:46:50.000,150,11002177,13805,0,1685461609,13097.54927843999,146.2714913700038,53541.215343120006 2023-05-30,15:46:51.000,150,11002225,13805,0,1685461610,13097.49538796,146.22919659000036,53541.06861360001 2023-05-30,15:46:52.000,150,11002143,13925,0,1685461611,13097.63011415999,146.222147460001,53541.27124008 2023-05-30,15:46:53.000,150,11002156,13925,0,1685461612,13097.59643261,146.26444224000443,53541.23630448001 2023-05-30,15:46:54.000,150,11002141,14085,0,1685461613,13097.63685047,146.2714913700038,53541.28521432001 2023-05-30,15:46:55.000,150,11002148,13565,0,1685461614,13097.623377849995,146.26444224000443,53541.23630448001 2023-05-30,15:46:56.000,150,11002170,13805,0,1685461615,13097.59643261,146.2855896300025,53541.22233024 2023-05-30,15:46:57.000,150,11002190,14045,0,1685461616,13097.623377849995,146.29968789000122,53541.22233024 2023-05-30,15:46:58.000,150,11002188,13965,0,1685461617,13097.65032308999,146.2855896300025,53541.25027872 2023-05-30,15:46:59.000,150,11002178,13805,0,1685461618,13097.663795709996,146.27854050000315,53541.18739464001 2023-05-30,15:47:00.000,150,11002161,14005,0,1685461619,13097.6570594,146.30673702000058,53541.2432916 2023-05-30,15:47:01.000,150,11002153,13405,0,1685461620,13097.69074094999,146.29263876000186,53541.313162800005 2023-05-30,15:47:02.000,150,11002198,13885,0,1685461621,13097.67726833,146.29263876000186,53541.29220144 2023-05-30,15:47:03.000,150,11002111,13525,0,1685461622,13097.65032308999,146.31378614999994,53541.2782272 2023-05-30,15:47:04.000,150,11002154,13925,0,1685461623,13097.6570594,146.29263876000186,53541.2782272 2023-05-30,15:47:05.000,150,11002175,13765,0,1685461624,13097.623377849995,146.32788440999866,53541.25027872 2023-05-30,15:47:06.000,150,11002167,13885,0,1685461625,13097.623377849995,146.32788440999866,53541.23630448001 2023-05-30,15:47:07.000,150,11002157,13805,0,1685461626,13097.63685047,146.3208352799993,53541.2432916 2023-05-30,15:47:08.000,150,11002186,13765,0,1685461627,13097.704213569996,146.32788440999866,53541.25027872 2023-05-30,15:47:09.000,150,11002182,13565,0,1685461628,13097.71768619,146.31378614999994,53541.27124008 2023-05-30,15:47:10.000,150,11002189,13885,0,1685461629,13097.69747726,146.32788440999866,53541.27124008 2023-05-30,15:47:11.000,150,11002137,13845,0,1685461630,13097.684004639996,146.36313006000273,53541.2432916 2023-05-30,15:47:12.000,150,11002192,13925,0,1685461631,13097.69747726,146.36313006000273,53541.27124008 2023-05-30,15:47:13.000,150,11002176,13605,0,1685461632,13097.724422499996,146.349031800004,53541.29220144 2023-05-30,15:47:14.000,150,11002152,13965,0,1685461633,13097.71768619,146.3701791900021,53541.313162800005 2023-05-30,15:47:15.000,150,11002168,13725,0,1685461634,13097.69747726,146.37722832000145,53541.32014992 2023-05-30,15:47:16.000,150,11002218,13605,0,1685461635,13097.71768619,146.36313006000273,53541.3480984 2023-05-30,15:47:17.000,150,11002203,13805,0,1685461636,13097.771576669991,146.3701791900021,53541.3480984 2023-05-30,15:47:18.000,150,11002193,13725,0,1685461637,13097.751367739991,146.36313006000273,53541.3480984 2023-05-30,15:47:19.000,150,11002141,13725,0,1685461638,13097.704213569996,146.3842774500008,53541.29220144 2023-05-30,15:47:20.000,150,11002124,14045,0,1685461639,13097.704213569996,146.4054248399989,53541.32014992 2023-05-30,15:47:21.000,150,11002175,13765,0,1685461640,13097.710949879991,146.39132658000017,53541.29220144 2023-05-30,15:47:22.000,150,11002194,13725,0,1685461641,13097.69747726,146.4336213600036,53541.2782272 2023-05-30,15:47:23.000,150,11002128,13765,0,1685461642,13097.764840359996,146.4054248399989,53541.35508552001 2023-05-30,15:47:24.000,150,11002160,13845,0,1685461643,13097.751367739991,146.4054248399989,53541.36905976 2023-05-30,15:47:25.000,150,11002180,13885,0,1685461644,13097.771576669991,146.4336213600036,53541.36905976 2023-05-30,15:47:26.000,150,11002151,13845,0,1685461645,13097.778312980001,146.45476875000168,53541.431943840005 2023-05-30,15:47:27.000,150,11002167,13805,0,1685461646,13097.744631429996,146.4829652699991,53541.39002112 2023-05-30,15:47:28.000,150,11002149,13685,0,1685461647,13097.69747726,146.4688670100004,53541.39002112 2023-05-30,15:47:29.000,150,11002150,13725,0,1685461648,13097.67726833,146.4688670100004,53541.34111128 2023-05-30,15:47:30.000,150,11002157,13845,0,1685461649,13097.710949879991,146.4829652699991,53541.362072640004 2023-05-30,15:47:31.000,150,11002168,13925,0,1685461650,13097.731158809991,146.50411266000447,53541.40399536001 2023-05-30,15:47:32.000,150,11002141,13685,0,1685461651,13097.710949879991,146.4829652699991,53541.383034000006 2023-05-30,15:47:33.000,150,11002180,13645,0,1685461652,13097.71768619,146.49706352999783,53541.39700824 2023-05-30,15:47:34.000,150,11002201,14005,0,1685461653,13097.710949879991,146.49001439999847,53541.40399536001 2023-05-30,15:47:35.000,150,11002155,13925,0,1685461654,13097.6570594,146.47591613999975,53541.34111128 2023-05-30,15:47:36.000,150,11002179,13925,0,1685461655,13097.67726833,146.5323091800019,53541.3480984 2023-05-30,15:47:37.000,150,11002145,13725,0,1685461656,13097.59643261,146.57460395999806,53541.29918856 2023-05-30,15:47:38.000,150,11002166,13725,0,1685461657,13097.663795709996,146.5323091800019,53541.2782272 2023-05-30,15:47:39.000,150,11002181,13845,0,1685461658,13097.67053201999,146.56050569999934,53541.37604688001 2023-05-30,15:47:40.000,150,11002147,13725,0,1685461659,13097.69074094999,146.51116179000383,53541.39700824 2023-05-30,15:47:41.000,150,11002151,13845,0,1685461660,13097.684004639996,146.53935831000126,53541.40399536001 2023-05-30,15:47:42.000,150,11002186,14125,0,1685461661,13097.60990522999,146.5323091800019,53541.29220144 2023-05-30,15:47:43.000,150,11002205,13965,0,1685461662,13097.603168919995,146.53935831000126,53541.29918856 2023-05-30,15:47:44.000,150,11002130,13765,0,1685461663,13097.623377849995,146.5323091800019,53541.362072640004 2023-05-30,15:47:45.000,150,11002170,14005,0,1685461664,13097.56948736999,146.51116179000383,53541.28521432001 2023-05-30,15:47:46.000,150,11002187,13925,0,1685461665,13097.59643261,146.5323091800019,53541.264252960005 2023-05-30,15:47:47.000,150,11002141,13965,0,1685461666,13097.63011415999,146.5675548299987,53541.3480984 2023-05-30,15:47:48.000,150,11002134,13765,0,1685461667,13097.61664154,146.49706352999783,53541.362072640004 2023-05-30,15:47:49.000,150,11002133,13605,0,1685461668,13097.61664154,146.53935831000126,53541.35508552001 2023-05-30,15:47:50.000,150,11002165,13885,0,1685461669,13097.502124269995,146.5323091800019,53541.33412416001 2023-05-30,15:47:51.000,150,11002186,13725,0,1685461670,13097.54927843999,146.5323091800019,53541.215343120006 2023-05-30,15:47:52.000,150,11002147,14125,0,1685461671,13097.53580582,146.51116179000383,53541.2782272 2023-05-30,15:47:53.000,150,11002171,14005,0,1685461672,13097.48865164999,146.53935831000126,53541.264252960005 2023-05-30,15:47:54.000,150,11002119,13805,0,1685461673,13097.522333199995,146.52526005000254,53541.30617568001 2023-05-30,15:47:55.000,150,11002186,13965,0,1685461674,13097.522333199995,146.54640744000062,53541.25027872 2023-05-30,15:47:56.000,150,11002133,13885,0,1685461675,13097.51559689,146.51821092000318,53541.23630448001 2023-05-30,15:47:57.000,150,11002204,13965,0,1685461676,13097.522333199995,146.56050569999934,53541.25027872 2023-05-30,15:47:58.000,150,11002148,13685,0,1685461677,13097.522333199995,146.57460395999806,53541.32014992 2023-05-30,15:47:59.000,150,11002161,13925,0,1685461678,13097.461706409995,146.5957513500034,53541.22233024 2023-05-30,15:48:00.000,150,11002164,13925,0,1685461679,13097.40781592999,146.6168987400015,53541.18739464001 2023-05-30,15:48:01.000,150,11002145,13805,0,1685461680,13097.38760699999,146.62394787000085,53541.20136888 2023-05-30,15:48:02.000,150,11002182,13645,0,1685461681,13097.421288549995,146.63804612999957,53541.2432916 2023-05-30,15:48:03.000,150,11002153,13765,0,1685461682,13097.42802485999,146.62394787000085,53541.264252960005 2023-05-30,15:48:04.000,150,11002199,13805,0,1685461683,13097.42802485999,146.6168987400015,53541.313162800005 2023-05-30,15:48:05.000,150,11002156,14125,0,1685461684,13097.43476117,146.65919351999764,53541.20835600001 2023-05-30,15:48:06.000,150,11002127,14085,0,1685461685,13097.40781592999,146.70853743000043,53541.16643328001 2023-05-30,15:48:07.000,150,11002159,13885,0,1685461686,13097.360661759994,146.680340910003,53541.18040752 2023-05-30,15:48:08.000,150,11002180,13725,0,1685461687,13097.293298659999,146.75083221000386,53541.1734204 2023-05-30,15:48:09.000,150,11002155,13925,0,1685461688,13097.30677127999,146.70853743000043,53541.18739464001 2023-05-30,15:48:10.000,150,11002175,13885,0,1685461689,13097.30677127999,146.77197960000194,53541.18739464001 2023-05-30,15:48:11.000,150,11002166,13805,0,1685461690,13097.30677127999,146.77197960000194,53541.2782272 2023-05-30,15:48:12.000,150,11002190,14005,0,1685461691,13097.300034969994,146.8636182900009,53541.2432916 2023-05-30,15:48:13.000,150,11002173,13925,0,1685461692,13097.320243899994,146.83542177000345,53541.25726584001 2023-05-30,15:48:14.000,150,11002195,14005,0,1685461693,13097.273089729999,146.89181480999832,53541.22931736 2023-05-30,15:48:15.000,150,11002137,13765,0,1685461694,13097.279826039994,146.84952003000217,53541.20136888 2023-05-30,15:48:16.000,150,11002096,13765,0,1685461695,13097.239408179994,146.89886393999768,53541.215343120006 2023-05-30,15:48:17.000,150,11002169,13925,0,1685461696,13097.192254009999,146.93410959000175,53541.194381760004 2023-05-30,15:48:18.000,150,11002132,14125,0,1685461697,13097.172045079998,146.90591307000432,53541.15245904 2023-05-30,15:48:19.000,150,11002146,14005,0,1685461698,13097.252880799999,146.92001133000304,53541.20835600001 2023-05-30,15:48:20.000,150,11002196,13845,0,1685461699,13097.232671869999,146.89886393999768,53541.22233024 2023-05-30,15:48:21.000,150,11002134,13965,0,1685461700,13097.205726629989,146.9411587200011,53541.13848480001 2023-05-30,15:48:22.000,150,11002183,14125,0,1685461701,13097.198990319994,146.93410959000175,53541.16643328001 2023-05-30,15:48:23.000,150,11002183,14085,0,1685461702,13097.185517699989,146.9764043699979,53541.12451056 2023-05-30,15:48:24.000,150,11002165,13925,0,1685461703,13097.131627219998,146.9623061099992,53541.1734204 2023-05-30,15:48:25.000,150,11002167,13925,0,1685461704,13097.104681979989,146.98345350000454,53541.12451056 2023-05-30,15:48:26.000,150,11002165,14045,0,1685461705,13097.104681979989,146.9905026300039,53541.12451056 2023-05-30,15:48:27.000,150,11002207,13925,0,1685461706,13097.172045079998,146.99755176000326,53541.22931736 2023-05-30,15:48:28.000,150,11002171,13965,0,1685461707,13097.145099839989,147.00460089000262,53541.20136888 2023-05-30,15:48:29.000,150,11002215,13725,0,1685461708,13097.158572459994,147.01869915000134,53541.145471920005 2023-05-30,15:48:30.000,150,11002138,13925,0,1685461709,13097.084473049988,147.03279741000006,53541.11752344001 2023-05-30,15:48:31.000,150,11002187,13845,0,1685461710,13097.138363529994,147.03279741000006,53541.1734204 2023-05-30,15:48:32.000,150,11002156,13565,0,1685461711,13097.158572459994,147.03279741000006,53541.20835600001 2023-05-30,15:48:33.000,150,11002163,13725,0,1685461712,13097.118154599993,147.05394479999813,53541.22233024 2023-05-30,15:48:34.000,150,11002177,13805,0,1685461713,13097.118154599993,147.11033784000028,53541.22931736 2023-05-30,15:48:35.000,150,11002197,13845,0,1685461714,13097.097945669993,147.09623958000157,53541.194381760004 2023-05-30,15:48:36.000,150,11002169,13885,0,1685461715,13097.077736739993,147.15263262000371,53541.22233024 2023-05-30,15:48:37.000,150,11002178,13765,0,1685461716,13097.097945669993,147.1878782700005,53541.215343120006 2023-05-30,15:48:38.000,150,11002207,14005,0,1685461717,13097.091209359998,147.2090256599986,53541.2782272 2023-05-30,15:48:39.000,150,11002185,13765,0,1685461718,13097.084473049988,147.23017305000394,53541.2782272 2023-05-30,15:48:40.000,150,11002139,13765,0,1685461719,13097.023846259988,147.26541870000074,53541.20136888 2023-05-30,15:48:41.000,150,11002174,13965,0,1685461720,13097.030582569998,147.29361521999817,53541.23630448001 2023-05-30,15:48:42.000,150,11002208,13965,0,1685461721,13096.963219470003,147.3218117400029,53541.28521432001 2023-05-30,15:48:43.000,150,11002206,13685,0,1685461722,13096.963219470003,147.3711556499984,53541.25027872 2023-05-30,15:48:44.000,150,11002167,13925,0,1685461723,13096.969955779998,147.32886087000225,53541.29220144 2023-05-30,15:48:45.000,150,11002168,13925,0,1685461724,13096.956483159993,147.3711556499984,53541.22931736 2023-05-30,15:48:46.000,150,11002126,13845,0,1685461725,13096.895856369993,147.41345043000183,53541.215343120006 2023-05-30,15:48:47.000,150,11002167,13605,0,1685461726,13096.821756960002,147.3852539100044,53541.20136888 2023-05-30,15:48:48.000,150,11002175,13925,0,1685461727,13096.815020649992,147.40640130000247,53541.13149768 2023-05-30,15:48:49.000,150,11002124,13725,0,1685461728,13096.848702199997,147.40640130000247,53541.15944616001 2023-05-30,15:48:50.000,150,11002148,13925,0,1685461729,13096.828493269997,147.44869607999863,53541.145471920005 2023-05-30,15:48:51.000,150,11002176,13845,0,1685461730,13096.801548030002,147.45574520999799,53541.11752344001 2023-05-30,15:48:52.000,150,11002135,13885,0,1685461731,13096.841965890002,147.46984347000398,53541.18739464001 2023-05-30,15:48:53.000,150,11002163,13885,0,1685461732,13096.835229579992,147.47689260000334,53541.194381760004 2023-05-30,15:48:54.000,150,11002213,13885,0,1685461733,13096.821756960002,147.46984347000398,53541.15245904 2023-05-30,15:48:55.000,150,11002194,13845,0,1685461734,13096.774602789992,147.45574520999799,53541.096562080005 2023-05-30,15:48:56.000,150,11002164,13845,0,1685461735,13096.727448619997,147.49099086000206,53541.096562080005 2023-05-30,15:48:57.000,150,11002202,13925,0,1685461736,13096.720712310002,147.51213825000013,53541.12451056 2023-05-30,15:48:58.000,150,11002154,13885,0,1685461737,13096.761130170002,147.5191873799995,53541.18739464001 2023-05-30,15:48:59.000,150,11002139,13965,0,1685461738,13096.815020649992,147.5332856399982,53541.13149768 2023-05-30,15:49:00.000,150,11002157,13925,0,1685461739,13096.788075409997,147.52623650999885,53541.1734204 2023-05-30,15:49:01.000,150,11002127,14245,0,1685461740,13096.747657549997,147.56148216000292,53541.12451056 2023-05-30,15:49:02.000,150,11002136,13765,0,1685461741,13096.754393859992,147.56853129000228,53541.13848480001 2023-05-30,15:49:03.000,150,11002163,14005,0,1685461742,13096.727448619997,147.57558042000164,53541.1035492 2023-05-30,15:49:04.000,150,11002170,13565,0,1685461743,13096.727448619997,147.59672780999972,53541.1734204 2023-05-30,15:49:05.000,150,11002223,13525,0,1685461744,13096.680294450001,147.6460717200025,53541.11053632 2023-05-30,15:49:06.000,150,11002145,13765,0,1685461745,13096.687030759997,147.6460717200025,53541.16643328001 2023-05-30,15:49:07.000,150,11002156,13845,0,1685461746,13096.639876590001,147.68836649999866,53541.1035492 2023-05-30,15:49:08.000,150,11002172,14045,0,1685461747,13096.639876590001,147.67426823999995,53541.1035492 2023-05-30,15:49:09.000,150,11002166,13445,0,1685461748,13096.646612899996,147.6813173699993,53541.15944616001 2023-05-30,15:49:10.000,150,11002215,14005,0,1685461749,13096.606195039996,147.71656302000338,53541.12451056 2023-05-30,15:49:11.000,150,11002175,13965,0,1685461750,13096.585986109996,147.72361215000274,53541.1035492 2023-05-30,15:49:12.000,150,11002156,14085,0,1685461751,13096.47146883999,147.73771041000145,53541.01970376001 2023-05-30,15:49:13.000,150,11002135,13805,0,1685461752,13096.49841408,147.73771041000145,53541.033678 2023-05-30,15:49:14.000,150,11002159,13805,0,1685461753,13096.51862301,147.77295605999825,53541.11752344001 2023-05-30,15:49:15.000,150,11002199,13925,0,1685461754,13096.484941459996,147.77295605999825,53541.08957496001 2023-05-30,15:49:16.000,150,11002186,14045,0,1685461755,13096.464732529996,147.7941034500036,53541.06861360001 2023-05-30,15:49:17.000,150,11002158,13845,0,1685461756,13096.505150389996,147.77295605999825,53541.13149768 2023-05-30,15:49:18.000,150,11002209,14045,0,1685461757,13096.45125990999,147.80820171000232,53541.06162648 2023-05-30,15:49:19.000,150,11002151,13925,0,1685461758,13096.43778729,147.80115258000296,53541.01970376001 2023-05-30,15:49:20.000,150,11002197,13845,0,1685461759,13096.3771605,147.81525084000168,53540.95681968 2023-05-30,15:49:21.000,150,11002197,13885,0,1685461760,13096.363687879995,147.81525084000168,53541.01271664 2023-05-30,15:49:22.000,150,11002168,13845,0,1685461761,13096.383896809995,147.85049648999848,53541.047652240006 2023-05-30,15:49:23.000,150,11002190,13925,0,1685461762,13096.43778729,147.8293491000004,53541.096562080005 2023-05-30,15:49:24.000,150,11002182,13845,0,1685461763,13096.43778729,147.81525084000168,53541.08258784 2023-05-30,15:49:25.000,150,11002199,13725,0,1685461764,13096.404105739995,147.85754561999784,53541.047652240006 2023-05-30,15:49:26.000,150,11002144,13845,0,1685461765,13096.33674264,147.87164388000383,53540.99175528001 2023-05-30,15:49:27.000,150,11002163,13645,0,1685461766,13096.343478949995,147.87164388000383,53541.033678 2023-05-30,15:49:28.000,150,11002208,13885,0,1685461767,13096.303061089995,147.91393865999999,53540.99175528001 2023-05-30,15:49:29.000,150,11002162,13845,0,1685461768,13096.37042418999,147.8927912700019,53541.01271664 2023-05-30,15:49:30.000,150,11002192,13685,0,1685461769,13096.37042418999,147.86459475000447,53541.01271664 2023-05-30,15:49:31.000,150,11002165,13965,0,1685461770,13096.35695157,147.90688953000063,53541.00572952 2023-05-30,15:49:32.000,150,11002159,13965,0,1685461771,13096.33000632999,147.90688953000063,53540.977781040005 2023-05-30,15:49:33.000,150,11002161,13885,0,1685461772,13096.363687879995,147.85754561999784,53541.033678 2023-05-30,15:49:34.000,150,11002143,13885,0,1685461773,13096.33674264,147.90688953000063,53540.94284544 2023-05-30,15:49:35.000,150,11002188,13925,0,1685461774,13096.282852159995,147.8786930100032,53540.94983256001 2023-05-30,15:49:36.000,150,11002157,14005,0,1685461775,13096.26937953999,147.93508604999806,53540.87297424001 2023-05-30,15:49:37.000,150,11002186,13725,0,1685461776,13096.27611585,147.8927912700019,53540.83105152001 2023-05-30,15:49:38.000,150,11002187,13805,0,1685461777,13096.28958846999,147.91393865999999,53540.83105152001 2023-05-30,15:49:39.000,150,11002123,13645,0,1685461778,13096.29632478,147.88574214000255,53540.83105152001 2023-05-30,15:49:40.000,150,11002159,13805,0,1685461779,13096.29632478,147.90688953000063,53540.79611592 2023-05-30,15:49:41.000,150,11002110,13845,0,1685461780,13096.28958846999,147.91393865999999,53540.78214168001 2023-05-30,15:49:42.000,150,11002179,13965,0,1685461781,13096.27611585,147.91393865999999,53540.82406440001 2023-05-30,15:49:43.000,150,11002130,14085,0,1685461782,13096.29632478,147.90688953000063,53540.82406440001 2023-05-30,15:49:44.000,150,11002162,13805,0,1685461783,13096.303061089995,147.9280369199987,53540.78214168001 2023-05-30,15:49:45.000,150,11002120,13765,0,1685461784,13096.19528013,147.94918431000406,53540.70528336001 2023-05-30,15:49:46.000,150,11002178,13845,0,1685461785,13096.20875274999,147.9280369199987,53540.66336064001 2023-05-30,15:49:47.000,150,11002160,14005,0,1685461786,13096.28958846999,147.92098778999934,53540.75419320001 2023-05-30,15:49:48.000,150,11002166,14005,0,1685461787,13096.26937953999,147.93508604999806,53540.74720608 2023-05-30,15:49:49.000,150,11002171,13725,0,1685461788,13096.282852159995,147.89984040000127,53540.74021896 2023-05-30,15:49:50.000,150,11002163,13845,0,1685461789,13096.222225369995,147.94918431000406,53540.70528336001 2023-05-30,15:49:51.000,150,11002168,14085,0,1685461790,13096.28958846999,147.89984040000127,53540.72624472 2023-05-30,15:49:52.000,150,11002145,14005,0,1685461791,13096.28958846999,147.96328257000278,53540.7891288 2023-05-30,15:49:53.000,150,11002185,13925,0,1685461792,13096.24917060999,147.94918431000406,53540.75419320001 2023-05-30,15:49:54.000,150,11002170,13965,0,1685461793,13096.303061089995,147.91393865999999,53540.76816744 2023-05-30,15:49:55.000,150,11002192,14245,0,1685461794,13096.303061089995,147.92098778999934,53540.75419320001 2023-05-30,15:49:56.000,150,11002155,14045,0,1685461795,13096.31653371,147.9280369199987,53540.78214168001 2023-05-30,15:49:57.000,150,11002137,14045,0,1685461796,13096.363687879995,147.9421351800047,53540.82406440001 2023-05-30,15:49:58.000,150,11002129,13965,0,1685461797,13096.323270019995,147.93508604999806,53540.77515456 2023-05-30,15:49:59.000,150,11002158,13885,0,1685461798,13096.33674264,147.90688953000063,53540.75419320001 2023-05-30,15:50:00.000,150,11002156,13805,0,1685461799,13096.29632478,147.9421351800047,53540.74720608 2023-05-30,15:50:01.000,150,11002149,14085,0,1685461800,13096.323270019995,147.90688953000063,53540.70528336001 2023-05-30,15:50:02.000,150,11002148,13885,0,1685461801,13096.33674264,147.92098778999934,53540.75419320001 2023-05-30,15:50:03.000,150,11002143,13685,0,1685461802,13096.363687879995,147.90688953000063,53540.82406440001 2023-05-30,15:50:04.000,150,11002156,13925,0,1685461803,13096.39063311999,147.9280369199987,53540.761180320005 2023-05-30,15:50:05.000,150,11002139,14045,0,1685461804,13096.39736943,147.8927912700019,53540.810090160005 2023-05-30,15:50:06.000,150,11002183,13925,0,1685461805,13096.363687879995,147.92098778999934,53540.72624472 2023-05-30,15:50:07.000,150,11002160,13805,0,1685461806,13096.363687879995,147.92098778999934,53540.74720608 2023-05-30,15:50:08.000,150,11002106,13725,0,1685461807,13096.383896809995,147.92098778999934,53540.79611592 2023-05-30,15:50:09.000,150,11002176,13965,0,1685461808,13096.3771605,147.88574214000255,53540.7192576 2023-05-30,15:50:10.000,150,11002150,14005,0,1685461809,13096.41757836,147.8786930100032,53540.74021896 2023-05-30,15:50:11.000,150,11002143,13925,0,1685461810,13096.41757836,147.85049648999848,53540.77515456 2023-05-30,15:50:12.000,150,11002181,13805,0,1685461811,13096.45125990999,147.85049648999848,53540.84502576 2023-05-30,15:50:13.000,150,11002198,14165,0,1685461812,13096.49841408,147.85049648999848,53540.83105152001 2023-05-30,15:50:14.000,150,11002157,13805,0,1685461813,13096.47820515,147.8786930100032,53540.79611592 2023-05-30,15:50:15.000,150,11002173,14205,0,1685461814,13096.49841408,147.85049648999848,53540.77515456 2023-05-30,15:50:16.000,150,11002147,13845,0,1685461815,13096.464732529996,147.89984040000127,53540.74021896 2023-05-30,15:50:17.000,150,11002168,13765,0,1685461816,13096.49841408,147.85754561999784,53540.7891288 2023-05-30,15:50:18.000,150,11002179,13725,0,1685461817,13096.579249800001,147.8927912700019,53540.93585832 2023-05-30,15:50:19.000,150,11002178,14085,0,1685461818,13096.579249800001,147.8927912700019,53540.98476816 2023-05-30,15:50:20.000,150,11002160,13925,0,1685461819,13096.606195039996,147.8927912700019,53540.94983256001 2023-05-30,15:50:21.000,150,11002162,13685,0,1685461820,13096.592722419991,147.8786930100032,53540.8939356 2023-05-30,15:50:22.000,150,11002180,13925,0,1685461821,13096.552304559991,147.89984040000127,53540.85201288001 2023-05-30,15:50:23.000,150,11002174,13725,0,1685461822,13096.646612899996,147.90688953000063,53540.93585832 2023-05-30,15:50:24.000,150,11002149,13965,0,1685461823,13096.633140279991,147.88574214000255,53540.928871200005 2023-05-30,15:50:25.000,150,11002199,13805,0,1685461824,13096.619667660001,147.88574214000255,53540.80310304001 2023-05-30,15:50:26.000,150,11002179,13885,0,1685461825,13096.673558139992,147.8927912700019,53540.977781040005 2023-05-30,15:50:27.000,150,11002144,14085,0,1685461826,13096.720712310002,147.85754561999784,53541.00572952 2023-05-30,15:50:28.000,150,11002134,13925,0,1685461827,13096.707239689997,147.86459475000447,53540.91489696 2023-05-30,15:50:29.000,150,11002134,13805,0,1685461828,13096.673558139992,147.88574214000255,53540.92188408001 2023-05-30,15:50:30.000,150,11002195,13805,0,1685461829,13096.720712310002,147.85754561999784,53540.93585832 2023-05-30,15:50:31.000,150,11002152,13885,0,1685461830,13096.781339100002,147.8293491000004,53540.93585832 2023-05-30,15:50:32.000,150,11002176,13805,0,1685461831,13096.774602789992,147.8786930100032,53540.94983256001 2023-05-30,15:50:33.000,150,11002179,13845,0,1685461832,13096.747657549997,147.85754561999784,53540.90092272001 2023-05-30,15:50:34.000,150,11002156,13845,0,1685461833,13096.774602789992,147.8786930100032,53540.90790984 2023-05-30,15:50:35.000,150,11002157,13805,0,1685461834,13096.801548030002,147.85049648999848,53540.8939356 2023-05-30,15:50:36.000,150,11002183,14045,0,1685461835,13096.895856369993,147.85754561999784,53540.977781040005 2023-05-30,15:50:37.000,150,11002125,13885,0,1685461836,13096.875647439992,147.84344735999912,53540.91489696 2023-05-30,15:50:38.000,150,11002162,13685,0,1685461837,13096.936274229993,147.85754561999784,53540.94983256001 2023-05-30,15:50:39.000,150,11002166,14045,0,1685461838,13096.922801610002,147.82229997000104,53541.01271664 2023-05-30,15:50:40.000,150,11002144,13725,0,1685461839,13096.949746849998,147.85049648999848,53541.01970376001 2023-05-30,15:50:41.000,150,11002181,14045,0,1685461840,13096.976692089993,147.8786930100032,53540.97079392001 2023-05-30,15:50:42.000,150,11002168,13845,0,1685461841,13097.030582569998,147.87164388000383,53541.047652240006 2023-05-30,15:50:43.000,150,11002137,13925,0,1685461842,13097.044055189988,147.88574214000255,53540.99874240001 2023-05-30,15:50:44.000,150,11002173,13965,0,1685461843,13097.057527809993,147.87164388000383,53541.08258784 2023-05-30,15:50:45.000,150,11002151,13725,0,1685461844,13097.084473049988,147.8786930100032,53541.11752344001 2023-05-30,15:50:46.000,150,11002162,13925,0,1685461845,13097.017109949993,147.91393865999999,53540.97079392001 2023-05-30,15:50:47.000,150,11002184,14045,0,1685461846,13097.077736739993,147.87164388000383,53540.98476816 2023-05-30,15:50:48.000,150,11002161,13645,0,1685461847,13097.104681979989,147.9280369199987,53541.026690880004 2023-05-30,15:50:49.000,150,11002138,14005,0,1685461848,13097.118154599993,147.9280369199987,53541.033678 2023-05-30,15:50:50.000,150,11002185,13725,0,1685461849,13097.111418289998,147.96328257000278,53541.06162648 2023-05-30,15:50:51.000,150,11002188,13845,0,1685461850,13097.145099839989,147.96328257000278,53541.05463936 2023-05-30,15:50:52.000,150,11002166,14125,0,1685461851,13097.185517699989,147.94918431000406,53541.05463936 2023-05-30,15:50:53.000,150,11002159,13805,0,1685461852,13097.239408179994,147.95623344000342,53541.05463936 2023-05-30,15:50:54.000,150,11002207,13765,0,1685461853,13097.198990319994,147.98442996000085,53541.06162648 2023-05-30,15:50:55.000,150,11002162,13885,0,1685461854,13097.219199249994,148.0126264799983,53541.033678 2023-05-30,15:50:56.000,150,11002152,13725,0,1685461855,13097.158572459994,148.03377387000364,53541.01271664 2023-05-30,15:50:57.000,150,11002196,13765,0,1685461856,13097.212462939999,148.02672474000428,53541.01271664 2023-05-30,15:50:58.000,150,11002157,14005,0,1685461857,13097.273089729999,148.0126264799983,53541.11053632 2023-05-30,15:50:59.000,150,11002153,13605,0,1685461858,13097.293298659999,148.0126264799983,53541.08258784 2023-05-30,15:51:00.000,150,11002180,14085,0,1685461859,13097.293298659999,148.0760686499998,53541.096562080005 2023-05-30,15:51:01.000,150,11002158,14085,0,1685461860,13097.279826039994,148.04787213000236,53541.096562080005 2023-05-30,15:51:02.000,150,11002157,13765,0,1685461861,13097.279826039994,148.08311777999916,53541.11752344001 2023-05-30,15:51:03.000,150,11002140,13565,0,1685461862,13097.38760699999,148.06197039000108,53541.1035492 2023-05-30,15:51:04.000,150,11002193,13925,0,1685461863,13097.36739806999,148.11836343000323,53541.13149768 2023-05-30,15:51:05.000,150,11002173,14005,0,1685461864,13097.35392545,148.1042651700045,53541.15944616001 2023-05-30,15:51:06.000,150,11002192,13685,0,1685461865,13097.37413438,148.1254125600026,53541.16643328001 2023-05-30,15:51:07.000,150,11002137,13965,0,1685461866,13097.441497479995,148.1254125600026,53541.215343120006 2023-05-30,15:51:08.000,150,11002170,13765,0,1685461867,13097.461706409995,148.1254125600026,53541.20136888 2023-05-30,15:51:09.000,150,11002143,13925,0,1685461868,13097.48865164999,148.11836343000323,53541.25726584001 2023-05-30,15:51:10.000,150,11002192,13725,0,1685461869,13097.421288549995,148.1395108200013,53541.145471920005 2023-05-30,15:51:11.000,150,11002151,13925,0,1685461870,13097.441497479995,148.1395108200013,53541.2432916 2023-05-30,15:51:12.000,150,11002195,13885,0,1685461871,13097.47517903,148.11836343000323,53541.22931736 2023-05-30,15:51:13.000,150,11002140,14125,0,1685461872,13097.502124269995,148.11836343000323,53541.23630448001 2023-05-30,15:51:14.000,150,11002186,13645,0,1685461873,13097.50886057999,148.09016690999852,53541.20835600001 2023-05-30,15:51:15.000,150,11002171,14045,0,1685461874,13097.49538796,148.0760686499998,53541.18040752 2023-05-30,15:51:16.000,150,11002149,13925,0,1685461875,13097.53580582,148.09721603999787,53541.20136888 2023-05-30,15:51:17.000,150,11002147,14005,0,1685461876,13097.562751059995,148.09016690999852,53541.27124008 2023-05-30,15:51:18.000,150,11002206,13845,0,1685461877,13097.58969629999,148.11131430000387,53541.25027872 2023-05-30,15:51:19.000,150,11002174,13885,0,1685461878,13097.562751059995,148.08311777999916,53541.2432916 2023-05-30,15:51:20.000,150,11002142,13845,0,1685461879,13097.603168919995,148.0760686499998,53541.27124008 2023-05-30,15:51:21.000,150,11002179,13605,0,1685461880,13097.60990522999,148.04787213000236,53541.264252960005 2023-05-30,15:51:22.000,150,11002160,13805,0,1685461881,13097.61664154,148.06901952000044,53541.34111128 2023-05-30,15:51:23.000,150,11002170,13645,0,1685461882,13097.6570594,148.04787213000236,53541.2782272 2023-05-30,15:51:24.000,150,11002136,13765,0,1685461883,13097.69074094999,148.040823000003,53541.32014992 2023-05-30,15:51:25.000,150,11002169,14085,0,1685461884,13097.724422499996,148.040823000003,53541.30617568001 2023-05-30,15:51:26.000,150,11002200,14125,0,1685461885,13097.643586779996,148.06901952000044,53541.27124008 2023-05-30,15:51:27.000,150,11002179,13965,0,1685461886,13097.684004639996,148.05492126000172,53541.25027872 2023-05-30,15:51:28.000,150,11002171,13725,0,1685461887,13097.71768619,148.06901952000044,53541.32014992 2023-05-30,15:51:29.000,150,11002174,14205,0,1685461888,13097.663795709996,148.05492126000172,53541.25027872 2023-05-30,15:51:30.000,150,11002143,13925,0,1685461889,13097.724422499996,148.06197039000108,53541.29220144 2023-05-30,15:51:31.000,150,11002140,13885,0,1685461890,13097.744631429996,148.06901952000044,53541.34111128 2023-05-30,15:51:32.000,150,11002192,13925,0,1685461891,13097.71768619,148.09016690999852,53541.30617568001 2023-05-30,15:51:33.000,150,11002178,14005,0,1685461892,13097.791785599991,148.08311777999916,53541.33412416001 2023-05-30,15:51:34.000,150,11002196,13845,0,1685461893,13097.744631429996,148.11131430000387,53541.362072640004 2023-05-30,15:51:35.000,150,11002150,13885,0,1685461894,13097.791785599991,148.08311777999916,53541.33412416001 2023-05-30,15:51:36.000,150,11002184,13965,0,1685461895,13097.75810405,148.13246169000195,53541.29220144 2023-05-30,15:51:37.000,150,11002167,13845,0,1685461896,13097.778312980001,148.09721603999787,53541.34111128 2023-05-30,15:51:38.000,150,11002177,13725,0,1685461897,13097.852412389992,148.1042651700045,53541.41098248 2023-05-30,15:51:39.000,150,11002170,14085,0,1685461898,13097.906302869997,148.13246169000195,53541.45989232 2023-05-30,15:51:40.000,150,11002132,13885,0,1685461899,13097.811994529991,148.11131430000387,53541.32713704001 2023-05-30,15:51:41.000,150,11002160,13805,0,1685461900,13097.906302869997,148.09721603999787,53541.36905976 2023-05-30,15:51:42.000,150,11002163,13765,0,1685461901,13097.852412389992,148.11836343000323,53541.35508552001 2023-05-30,15:51:43.000,150,11002187,13805,0,1685461902,13097.892830249992,148.11836343000323,53541.36905976 2023-05-30,15:51:44.000,150,11002147,13765,0,1685461903,13097.892830249992,148.1254125600026,53541.362072640004 2023-05-30,15:51:45.000,150,11002138,14005,0,1685461904,13097.913039179992,148.1254125600026,53541.33412416001 2023-05-30,15:51:46.000,150,11002188,14005,0,1685461905,13097.939984420002,148.13246169000195,53541.41098248 2023-05-30,15:51:47.000,150,11002139,14165,0,1685461906,13098.007347519997,148.1395108200013,53541.44591808 2023-05-30,15:51:48.000,150,11002154,13965,0,1685461907,13098.007347519997,148.11836343000323,53541.46687944 2023-05-30,15:51:49.000,150,11002175,13725,0,1685461908,13098.007347519997,148.11131430000387,53541.39700824 2023-05-30,15:51:50.000,150,11002153,13845,0,1685461909,13098.014083829992,148.09016690999852,53541.40399536001 2023-05-30,15:51:51.000,150,11002167,14085,0,1685461910,13098.020820140002,148.13246169000195,53541.29918856 2023-05-30,15:51:52.000,150,11002181,13725,0,1685461911,13098.014083829992,148.11836343000323,53541.313162800005 2023-05-30,15:51:53.000,150,11002176,13885,0,1685461912,13098.094919549992,148.08311777999916,53541.32014992 2023-05-30,15:51:54.000,150,11002128,13925,0,1685461913,13098.115128479993,148.1395108200013,53541.39002112 2023-05-30,15:51:55.000,150,11002209,14125,0,1685461914,13098.088183239997,148.1042651700045,53541.40399536001 2023-05-30,15:51:56.000,150,11002133,14045,0,1685461915,13098.094919549992,148.13246169000195,53541.4179696 2023-05-30,15:51:57.000,150,11002148,13965,0,1685461916,13098.142073720002,148.08311777999916,53541.46687944 2023-05-30,15:51:58.000,150,11002187,13885,0,1685461917,13098.094919549992,148.09016690999852,53541.37604688001 2023-05-30,15:51:59.000,150,11002143,13965,0,1685461918,13098.121864790002,148.09016690999852,53541.42495672001 2023-05-30,15:52:00.000,150,11002143,13805,0,1685461919,13098.121864790002,148.13246169000195,53541.4179696 2023-05-30,15:52:01.000,150,11002161,13725,0,1685461920,13098.115128479993,148.1395108200013,53541.37604688001 2023-05-30,15:52:02.000,150,11002138,14085,0,1685461921,13098.061238000002,148.2029529900028,53541.45989232 2023-05-30,15:52:03.000,150,11002150,13925,0,1685461922,13098.195964199993,148.16770733999874,53541.550724880006 2023-05-30,15:52:04.000,150,11002162,14005,0,1685461923,13098.236382059993,148.1888547300041,53541.61360896 2023-05-30,15:52:05.000,150,11002162,13685,0,1685461924,13098.236382059993,148.19590386000345,53541.61360896 2023-05-30,15:52:06.000,150,11002224,14085,0,1685461925,13098.182491580003,148.2241003800009,53541.58566048 2023-05-30,15:52:07.000,150,11002203,13685,0,1685461926,13098.229645749998,148.2593460299977,53541.54373776001 2023-05-30,15:52:08.000,150,11002157,13725,0,1685461927,13098.249854679998,148.2593460299977,53541.6275832 2023-05-30,15:52:09.000,150,11002147,13765,0,1685461928,13098.270063609998,148.28049342000304,53541.599634720005 2023-05-30,15:52:10.000,150,11002143,13925,0,1685461929,13098.189227889998,148.27344429000368,53541.51578928 2023-05-30,15:52:11.000,150,11002165,13685,0,1685461930,13098.216173129993,148.31573906999984,53541.53675064 2023-05-30,15:52:12.000,150,11002151,13765,0,1685461931,13098.243118369988,148.29459168000176,53541.59264760001 2023-05-30,15:52:13.000,150,11002180,13645,0,1685461932,13098.243118369988,148.30164081000112,53541.58566048 2023-05-30,15:52:14.000,150,11002185,13565,0,1685461933,13098.216173129993,148.30164081000112,53541.57168624001 2023-05-30,15:52:15.000,150,11002139,13925,0,1685461934,13098.249854679998,148.32983732999855,53541.550724880006 2023-05-30,15:52:16.000,150,11002142,13725,0,1685461935,13098.216173129993,148.3509847200039,53541.50181504001 2023-05-30,15:52:17.000,150,11002153,13925,0,1685461936,13098.209436819998,148.36508298000263,53541.53675064 2023-05-30,15:52:18.000,150,11002156,13805,0,1685461937,13098.209436819998,148.3509847200039,53541.6275832 2023-05-30,15:52:19.000,150,11002122,13725,0,1685461938,13098.229645749998,148.39327950000006,53541.6275832 2023-05-30,15:52:20.000,150,11002161,13965,0,1685461939,13098.175755269993,148.40737775999878,53541.599634720005 2023-05-30,15:52:21.000,150,11002141,13885,0,1685461940,13098.128601099997,148.40032862999942,53541.529763520004 2023-05-30,15:52:22.000,150,11002178,14005,0,1685461941,13098.115128479993,148.42147602000477,53541.557712 2023-05-30,15:52:23.000,150,11002148,13845,0,1685461942,13098.121864790002,148.40737775999878,53541.57867336 2023-05-30,15:52:24.000,150,11002174,14045,0,1685461943,13098.128601099997,148.42147602000477,53541.550724880006 2023-05-30,15:52:25.000,150,11002170,13925,0,1685461944,13098.074710619992,148.44262341000285,53541.57168624001 2023-05-30,15:52:26.000,150,11002148,13965,0,1685461945,13098.047765379997,148.4708199300003,53541.58566048 2023-05-30,15:52:27.000,150,11002199,13685,0,1685461946,13098.108392169997,148.4355742800035,53541.58566048 2023-05-30,15:52:28.000,150,11002136,13965,0,1685461947,13098.094919549992,148.484918189999,53541.62059608001 2023-05-30,15:52:29.000,150,11002177,13925,0,1685461948,13098.047765379997,148.49901644999773,53541.59264760001 2023-05-30,15:52:30.000,150,11002150,14045,0,1685461949,13098.081446930002,148.5342621000018,53541.60662184 2023-05-30,15:52:31.000,150,11002163,13685,0,1685461950,13098.061238000002,148.5342621000018,53541.61360896 2023-05-30,15:52:32.000,150,11002150,13765,0,1685461951,13098.054501689992,148.5342621000018,53541.54373776001 2023-05-30,15:52:33.000,150,11002181,14005,0,1685461952,13097.987138589997,148.60475340000266,53541.54373776001 2023-05-30,15:52:34.000,150,11002158,13925,0,1685461953,13098.054501689992,148.5695077499986,53541.64155744001 2023-05-30,15:52:35.000,150,11002150,13805,0,1685461954,13098.020820140002,148.54836036000052,53541.599634720005 2023-05-30,15:52:36.000,150,11002150,14085,0,1685461955,13098.014083829992,148.59065514000395,53541.58566048 2023-05-30,15:52:37.000,150,11002179,13845,0,1685461956,13098.014083829992,148.61180253000202,53541.599634720005 2023-05-30,15:52:38.000,150,11002177,14125,0,1685461957,13097.973665969992,148.61180253000202,53541.557712 2023-05-30,15:52:39.000,150,11002138,13605,0,1685461958,13097.913039179992,148.63999904999946,53541.50181504001 2023-05-30,15:52:40.000,150,11002210,13725,0,1685461959,13097.939984420002,148.5977042700033,53541.529763520004 2023-05-30,15:52:41.000,150,11002158,13725,0,1685461960,13097.980402280002,148.61180253000202,53541.61360896 2023-05-30,15:52:42.000,150,11002170,13885,0,1685461961,13097.919775490001,148.6329499200001,53541.557712 2023-05-30,15:52:43.000,150,11002171,13925,0,1685461962,13097.953457039992,148.61180253000202,53541.61360896 2023-05-30,15:52:44.000,150,11002149,13565,0,1685461963,13097.953457039992,148.65409730999818,53541.57168624001 2023-05-30,15:52:45.000,150,11002169,13685,0,1685461964,13097.987138589997,148.64704817999882,53541.59264760001 2023-05-30,15:52:46.000,150,11002149,13685,0,1685461965,13097.899566560001,148.68934296000225,53541.50880216 2023-05-30,15:52:47.000,150,11002166,13925,0,1685461966,13097.919775490001,148.67524470000353,53541.50181504001 2023-05-30,15:52:48.000,150,11002169,13765,0,1685461967,13097.933248109992,148.65409730999818,53541.53675064 2023-05-30,15:52:49.000,150,11002138,13765,0,1685461968,13097.919775490001,148.66819557000417,53541.54373776001 2023-05-30,15:52:50.000,150,11002121,13845,0,1685461969,13097.906302869997,148.7175394799997,53541.46687944 2023-05-30,15:52:51.000,150,11002146,13725,0,1685461970,13097.879357630001,148.72458860999905,53541.50880216 2023-05-30,15:52:52.000,150,11002156,13645,0,1685461971,13097.899566560001,148.73868686999776,53541.58566048 2023-05-30,15:52:53.000,150,11002179,13685,0,1685461972,13097.926511799997,148.7316377399984,53541.60662184 2023-05-30,15:52:54.000,150,11002163,13885,0,1685461973,13097.879357630001,148.72458860999905,53541.52277640001 2023-05-30,15:52:55.000,150,11002153,13805,0,1685461974,13097.859148700001,148.7316377399984,53541.54373776001 2023-05-30,15:52:56.000,150,11002187,13765,0,1685461975,13097.832203459991,148.7809816500012,53541.51578928 2023-05-30,15:52:57.000,150,11002129,13925,0,1685461976,13097.852412389992,148.75983426000312,53541.50181504001 2023-05-30,15:52:58.000,150,11002141,13725,0,1685461977,13097.879357630001,148.77393252000184,53541.557712 2023-05-30,15:52:59.000,150,11002145,13925,0,1685461978,13097.913039179992,148.80212903999927,53541.60662184 2023-05-30,15:53:00.000,150,11002160,13765,0,1685461979,13097.886093939996,148.7950799099999,53541.58566048 2023-05-30,15:53:01.000,150,11002163,14005,0,1685461980,13097.832203459991,148.816227299998,53541.57867336 2023-05-30,15:53:02.000,150,11002173,13965,0,1685461981,13097.859148700001,148.8444238200027,53541.60662184 2023-05-30,15:53:03.000,150,11002161,13805,0,1685461982,13097.818730840001,148.85852208000142,53541.550724880006 2023-05-30,15:53:04.000,150,11002136,13765,0,1685461983,13097.825467149996,148.8796694699995,53541.557712 2023-05-30,15:53:05.000,150,11002089,13765,0,1685461984,13097.785049289996,148.91491512000357,53541.4878408 2023-05-30,15:53:06.000,150,11002179,13565,0,1685461985,13097.805258219996,148.9290133800023,53541.550724880006 2023-05-30,15:53:07.000,150,11002175,13805,0,1685461986,13097.764840359996,148.95016077000037,53541.56469912 2023-05-30,15:53:08.000,150,11002129,14005,0,1685461987,13097.71768619,149.00655381000252,53541.4878408 2023-05-30,15:53:09.000,150,11002179,13685,0,1685461988,13097.764840359996,148.97130815999844,53541.50880216 2023-05-30,15:53:10.000,150,11002167,13845,0,1685461989,13097.73789512,148.98540642000444,53541.54373776001 2023-05-30,15:53:11.000,150,11002156,13885,0,1685461990,13097.731158809991,148.9783572899978,53541.52277640001 2023-05-30,15:53:12.000,150,11002149,13925,0,1685461991,13097.731158809991,148.98540642000444,53541.557712 2023-05-30,15:53:13.000,150,11002122,13805,0,1685461992,13097.724422499996,149.0277012000006,53541.53675064 2023-05-30,15:53:14.000,150,11002159,14005,0,1685461993,13097.67053201999,149.04884858999867,53541.53675064 2023-05-30,15:53:15.000,150,11002130,13725,0,1685461994,13097.751367739991,149.0417994599993,53541.550724880006 2023-05-30,15:53:16.000,150,11002176,13725,0,1685461995,13097.684004639996,149.08409424000274,53541.57867336 2023-05-30,15:53:17.000,150,11002167,14005,0,1685461996,13097.59643261,149.0911433700021,53541.50181504001 2023-05-30,15:53:18.000,150,11002148,14405,0,1685461997,13097.643586779996,149.09819250000146,53541.57867336 2023-05-30,15:53:19.000,150,11002119,14405,0,1685461998,13097.63011415999,149.10524163000082,53541.54373776001 2023-05-30,15:53:20.000,150,11002177,14205,0,1685461999,13097.59643261,149.11229076000018,53541.53675064 2023-05-30,15:53:21.000,150,11002149,13725,0,1685462000,13097.603168919995,149.1404872800049,53541.50880216 2023-05-30,15:53:22.000,150,11002142,13965,0,1685462001,13097.55601475,149.13343814999826,53541.46687944 2023-05-30,15:53:23.000,150,11002126,13805,0,1685462002,13097.56948736999,149.16163467000297,53541.550724880006 2023-05-30,15:53:24.000,150,11002100,13765,0,1685462003,13097.55601475,149.16163467000297,53541.550724880006 2023-05-30,15:53:25.000,150,11002136,13845,0,1685462004,13097.54927843999,149.1545855400036,53541.57867336 2023-05-30,15:53:26.000,150,11002163,13885,0,1685462005,13097.522333199995,149.22507684000448,53541.56469912 2023-05-30,15:53:27.000,150,11002123,13925,0,1685462006,13097.50886057999,149.21097857999848,53541.52277640001 2023-05-30,15:53:28.000,150,11002167,14045,0,1685462007,13097.48865164999,149.23212597000384,53541.44591808 2023-05-30,15:53:29.000,150,11002148,14205,0,1685462008,13097.47517903,149.21097857999848,53541.431943840005 2023-05-30,15:53:30.000,150,11002138,13965,0,1685462009,13097.41455224,149.2532733600019,53541.36905976 2023-05-30,15:53:31.000,150,11002166,13925,0,1685462010,13097.47517903,149.2532733600019,53541.431943840005 2023-05-30,15:53:32.000,150,11002159,14005,0,1685462011,13097.461706409995,149.26737162000063,53541.45290520001 2023-05-30,15:53:33.000,150,11002151,13885,0,1685462012,13097.4549701,149.2391751000032,53541.45989232 2023-05-30,15:53:34.000,150,11002158,14005,0,1685462013,13097.41455224,149.26737162000063,53541.39700824 2023-05-30,15:53:35.000,150,11002165,13845,0,1685462014,13097.38760699999,149.27442075,53541.29918856 2023-05-30,15:53:36.000,150,11002151,14005,0,1685462015,13097.360661759994,149.26737162000063,53541.313162800005 2023-05-30,15:53:37.000,150,11002155,13885,0,1685462016,13097.42802485999,149.2885190099987,53541.362072640004 2023-05-30,15:53:38.000,150,11002153,13845,0,1685462017,13097.421288549995,149.2885190099987,53541.33412416001 2023-05-30,15:53:39.000,150,11002158,13845,0,1685462018,13097.380870689994,149.28146987999935,53541.3480984 2023-05-30,15:53:40.000,150,11002138,13885,0,1685462019,13097.401079619995,149.30966640000406,53541.40399536001 2023-05-30,15:53:41.000,150,11002148,14045,0,1685462020,13097.4549701,149.29556813999807,53541.4179696 2023-05-30,15:53:42.000,150,11002146,13805,0,1685462021,13097.36739806999,149.30966640000406,53541.25027872 2023-05-30,15:53:43.000,150,11002120,13925,0,1685462022,13097.401079619995,149.30966640000406,53541.29918856 2023-05-30,15:53:44.000,150,11002185,13965,0,1685462023,13097.40781592999,149.3378629200015,53541.313162800005 2023-05-30,15:53:45.000,150,11002143,13965,0,1685462024,13097.401079619995,149.30966640000406,53541.32713704001 2023-05-30,15:53:46.000,150,11002131,13885,0,1685462025,13097.38760699999,149.31671553000342,53541.264252960005 2023-05-30,15:53:47.000,150,11002117,13685,0,1685462026,13097.47517903,149.2885190099987,53541.34111128 2023-05-30,15:53:48.000,150,11002102,13845,0,1685462027,13097.43476117,149.30966640000406,53541.29220144 2023-05-30,15:53:49.000,150,11002121,13645,0,1685462028,13097.481915339995,149.32376466000278,53541.313162800005 2023-05-30,15:53:50.000,150,11002158,13845,0,1685462029,13097.461706409995,149.34491205000086,53541.39002112 2023-05-30,15:53:51.000,150,11002119,13725,0,1685462030,13097.46844271999,149.32376466000278,53541.33412416001 2023-05-30,15:53:52.000,150,11002151,13885,0,1685462031,13097.441497479995,149.31671553000342,53541.33412416001 2023-05-30,15:53:53.000,150,11002122,13725,0,1685462032,13097.401079619995,149.3026172700047,53541.29918856 2023-05-30,15:53:54.000,150,11002162,13845,0,1685462033,13097.44823378999,149.29556813999807,53541.37604688001 2023-05-30,15:53:55.000,150,11002185,13845,0,1685462034,13097.49538796,149.30966640000406,53541.4878408 2023-05-30,15:53:56.000,150,11002159,13925,0,1685462035,13097.48865164999,149.32376466000278,53541.47386656001 2023-05-30,15:53:57.000,150,11002127,13965,0,1685462036,13097.49538796,149.28146987999935,53541.46687944 2023-05-30,15:53:58.000,150,11002147,14165,0,1685462037,13097.41455224,149.33081379000214,53541.47386656001 2023-05-30,15:53:59.000,150,11002147,13805,0,1685462038,13097.47517903,149.3378629200015,53541.431943840005 2023-05-30,15:54:00.000,150,11002160,13765,0,1685462039,13097.481915339995,149.33081379000214,53541.431943840005 2023-05-30,15:54:01.000,150,11002176,13725,0,1685462040,13097.51559689,149.26032249000127,53541.40399536001 2023-05-30,15:54:02.000,150,11002178,13645,0,1685462041,13097.50886057999,149.3026172700047,53541.44591808 2023-05-30,15:54:03.000,150,11002149,13925,0,1685462042,13097.562751059995,149.3026172700047,53541.50181504001 2023-05-30,15:54:04.000,150,11002155,13725,0,1685462043,13097.52906950999,149.31671553000342,53541.4878408 2023-05-30,15:54:05.000,150,11002176,13965,0,1685462044,13097.54927843999,149.28146987999935,53541.51578928 2023-05-30,15:54:06.000,150,11002169,14045,0,1685462045,13097.4549701,149.31671553000342,53541.480853680005 2023-05-30,15:54:07.000,150,11002155,13765,0,1685462046,13097.49538796,149.27442075,53541.480853680005 2023-05-30,15:54:08.000,150,11002139,13765,0,1685462047,13097.441497479995,149.28146987999935,53541.4179696 2023-05-30,15:54:09.000,150,11002111,13925,0,1685462048,13097.51559689,149.30966640000406,53541.431943840005 2023-05-30,15:54:10.000,150,11002179,13925,0,1685462049,13097.502124269995,149.30966640000406,53541.46687944 2023-05-30,15:54:11.000,150,11002134,13685,0,1685462050,13097.562751059995,149.30966640000406,53541.50181504001 2023-05-30,15:54:12.000,150,11002164,13605,0,1685462051,13097.47517903,149.30966640000406,53541.44591808 2023-05-30,15:54:13.000,150,11002132,13605,0,1685462052,13097.51559689,149.31671553000342,53541.51578928 2023-05-30,15:54:14.000,150,11002131,14005,0,1685462053,13097.47517903,149.28146987999935,53541.431943840005 2023-05-30,15:54:15.000,150,11002156,13965,0,1685462054,13097.49538796,149.29556813999807,53541.480853680005 2023-05-30,15:54:16.000,150,11002161,13845,0,1685462055,13097.49538796,149.33081379000214,53541.50880216 2023-05-30,15:54:17.000,150,11002155,13925,0,1685462056,13097.43476117,149.34491205000086,53541.42495672001 2023-05-30,15:54:18.000,150,11002137,13845,0,1685462057,13097.43476117,149.33081379000214,53541.42495672001 2023-05-30,15:54:19.000,150,11002106,13845,0,1685462058,13097.43476117,149.35901030999958,53541.44591808 2023-05-30,15:54:20.000,150,11002167,13765,0,1685462059,13097.47517903,149.33081379000214,53541.49482792001 2023-05-30,15:54:21.000,150,11002128,13765,0,1685462060,13097.50886057999,149.3026172700047,53541.50880216 2023-05-30,15:54:22.000,150,11002127,14085,0,1685462061,13097.42802485999,149.34491205000086,53541.431943840005 2023-05-30,15:54:23.000,150,11002146,13725,0,1685462062,13097.4549701,149.33081379000214,53541.40399536001 2023-05-30,15:54:24.000,150,11002142,14045,0,1685462063,13097.41455224,149.33081379000214,53541.39002112 2023-05-30,15:54:25.000,150,11002167,13645,0,1685462064,13097.35392545,149.33081379000214,53541.35508552001 2023-05-30,15:54:26.000,150,11002174,13965,0,1685462065,13097.421288549995,149.33081379000214,53541.39002112 2023-05-30,15:54:27.000,150,11002154,14165,0,1685462066,13097.39434331,149.3378629200015,53541.39700824 2023-05-30,15:54:28.000,150,11002089,13925,0,1685462067,13097.37413438,149.32376466000278,53541.37604688001 2023-05-30,15:54:29.000,150,11002154,13925,0,1685462068,13097.40781592999,149.31671553000342,53541.431943840005 2023-05-30,15:54:30.000,150,11002141,14045,0,1685462069,13097.279826039994,149.32376466000278,53541.36905976 2023-05-30,15:54:31.000,150,11002149,13965,0,1685462070,13097.380870689994,149.29556813999807,53541.383034000006 2023-05-30,15:54:32.000,150,11002136,13845,0,1685462071,13097.34718913999,149.28146987999935,53541.431943840005 2023-05-30,15:54:33.000,150,11002170,13845,0,1685462072,13097.360661759994,149.23212597000384,53541.431943840005 2023-05-30,15:54:34.000,150,11002125,13885,0,1685462073,13097.340452829994,149.23212597000384,53541.44591808 2023-05-30,15:54:35.000,150,11002144,13845,0,1685462074,13097.340452829994,149.2391751000032,53541.40399536001 2023-05-30,15:54:36.000,150,11002151,13925,0,1685462075,13097.340452829994,149.1898311900004,53541.44591808 2023-05-30,15:54:37.000,150,11002143,13765,0,1685462076,13097.33371652,149.1404872800049,53541.43893096 2023-05-30,15:54:38.000,150,11002137,13885,0,1685462077,13097.300034969994,149.1404872800049,53541.47386656001 2023-05-30,15:54:39.000,150,11002159,13925,0,1685462078,13097.32698020999,149.1263890199989,53541.41098248 2023-05-30,15:54:40.000,150,11002152,13645,0,1685462079,13097.320243899994,149.09819250000146,53541.42495672001 2023-05-30,15:54:41.000,150,11002179,13925,0,1685462080,13097.273089729999,149.07704511000338,53541.36905976 2023-05-30,15:54:42.000,150,11002113,13925,0,1685462081,13097.340452829994,149.03475032999995,53541.431943840005 2023-05-30,15:54:43.000,150,11002146,13725,0,1685462082,13097.380870689994,148.9924555500038,53541.45290520001 2023-05-30,15:54:44.000,150,11002134,13845,0,1685462083,13097.401079619995,148.97130815999844,53541.480853680005 2023-05-30,15:54:45.000,150,11002160,13405,0,1685462084,13097.37413438,148.97130815999844,53541.431943840005 2023-05-30,15:54:46.000,150,11002169,14005,0,1685462085,13097.37413438,148.95720989999973,53541.43893096 2023-05-30,15:54:47.000,150,11002180,13885,0,1685462086,13097.360661759994,148.95720989999973,53541.47386656001 2023-05-30,15:54:48.000,150,11002127,13885,0,1685462087,13097.35392545,148.98540642000444,53541.39002112 2023-05-30,15:54:49.000,150,11002153,14085,0,1685462088,13097.37413438,148.943111640001,53541.40399536001 2023-05-30,15:54:50.000,150,11002180,13725,0,1685462089,13097.41455224,148.98540642000444,53541.383034000006 2023-05-30,15:54:51.000,150,11002130,14005,0,1685462090,13097.360661759994,148.9924555500038,53541.362072640004 2023-05-30,15:54:52.000,150,11002141,13725,0,1685462091,13097.380870689994,148.9924555500038,53541.34111128 2023-05-30,15:54:53.000,150,11002169,13885,0,1685462092,13097.44823378999,148.9783572899978,53541.44591808 2023-05-30,15:54:54.000,150,11002140,13925,0,1685462093,13097.39434331,148.98540642000444,53541.431943840005 2023-05-30,15:54:55.000,150,11002183,13885,0,1685462094,13097.36739806999,148.99950468000316,53541.33412416001 2023-05-30,15:54:56.000,150,11002151,14045,0,1685462095,13097.37413438,149.03475032999995,53541.43893096 2023-05-30,15:54:57.000,150,11002133,13725,0,1685462096,13097.38760699999,149.02065207000123,53541.39002112 2023-05-30,15:54:58.000,150,11002141,13845,0,1685462097,13097.32698020999,149.0417994599993,53541.39002112 2023-05-30,15:54:59.000,150,11002167,13845,0,1685462098,13097.33371652,149.03475032999995,53541.34111128 2023-05-30,15:55:00.000,150,11002165,13805,0,1685462099,13097.37413438,149.0417994599993,53541.383034000006 2023-05-30,15:55:01.000,150,11002146,13845,0,1685462100,13097.39434331,149.01360294000187,53541.4179696 2023-05-30,15:55:02.000,150,11002155,13805,0,1685462101,13097.259617109994,149.06294685000466,53541.27124008 2023-05-30,15:55:03.000,150,11002159,13725,0,1685462102,13097.232671869999,149.0417994599993,53541.20136888 2023-05-30,15:55:04.000,150,11002113,13925,0,1685462103,13097.239408179994,149.05589771999803,53541.2782272 2023-05-30,15:55:05.000,150,11002176,13885,0,1685462104,13097.192254009999,149.09819250000146,53541.215343120006 2023-05-30,15:55:06.000,150,11002155,14005,0,1685462105,13097.205726629989,149.06999598000402,53541.2782272 2023-05-30,15:55:07.000,150,11002132,13885,0,1685462106,13097.212462939999,149.07704511000338,53541.29918856 2023-05-30,15:55:08.000,150,11002163,13805,0,1685462107,13097.219199249994,149.06294685000466,53541.29918856 2023-05-30,15:55:09.000,150,11002156,14245,0,1685462108,13097.239408179994,149.07704511000338,53541.32014992 2023-05-30,15:55:10.000,150,11002153,14085,0,1685462109,13097.172045079998,149.05589771999803,53541.29918856 2023-05-30,15:55:11.000,150,11002149,13925,0,1685462110,13097.091209359998,149.02065207000123,53541.215343120006 2023-05-30,15:55:12.000,150,11002163,14085,0,1685462111,13097.145099839989,149.06294685000466,53541.264252960005 2023-05-30,15:55:13.000,150,11002132,13965,0,1685462112,13097.165308769989,149.05589771999803,53541.3480984 2023-05-30,15:55:14.000,150,11002147,14205,0,1685462113,13097.158572459994,149.03475032999995,53541.383034000006 2023-05-30,15:55:15.000,150,11002146,13845,0,1685462114,13097.131627219998,149.06294685000466,53541.35508552001 2023-05-30,15:55:16.000,150,11002126,14005,0,1685462115,13097.151836149998,149.02065207000123,53541.3480984 2023-05-30,15:55:17.000,150,11002150,13725,0,1685462116,13097.185517699989,149.01360294000187,53541.362072640004 2023-05-30,15:55:18.000,150,11002160,14125,0,1685462117,13097.097945669993,149.03475032999995,53541.36905976 2023-05-30,15:55:19.000,150,11002197,14085,0,1685462118,13097.077736739993,149.0277012000006,53541.33412416001 2023-05-30,15:55:20.000,150,11002160,13765,0,1685462119,13097.077736739993,149.04884858999867,53541.3480984 2023-05-30,15:55:21.000,150,11002191,13885,0,1685462120,13097.104681979989,149.0417994599993,53541.383034000006 2023-05-30,15:55:22.000,150,11002188,14045,0,1685462121,13097.037318879993,149.03475032999995,53541.383034000006 2023-05-30,15:55:23.000,150,11002125,13925,0,1685462122,13097.084473049988,149.00655381000252,53541.46687944 2023-05-30,15:55:24.000,150,11002144,13725,0,1685462123,13097.044055189988,149.01360294000187,53541.43893096 2023-05-30,15:55:25.000,150,11002092,13885,0,1685462124,13097.037318879993,149.0417994599993,53541.431943840005 2023-05-30,15:55:26.000,150,11002149,13845,0,1685462125,13097.010373639998,149.05589771999803,53541.42495672001 2023-05-30,15:55:27.000,150,11002137,14245,0,1685462126,13096.916065299993,149.06294685000466,53541.3480984 2023-05-30,15:55:28.000,150,11002165,13765,0,1685462127,13096.922801610002,149.07704511000338,53541.37604688001 2023-05-30,15:55:29.000,150,11002175,14005,0,1685462128,13096.949746849998,149.0417994599993,53541.37604688001 2023-05-30,15:55:30.000,150,11002144,14325,0,1685462129,13096.929537919998,149.06999598000402,53541.43893096 2023-05-30,15:55:31.000,150,11002155,14125,0,1685462130,13096.862174820002,149.07704511000338,53541.3480984 2023-05-30,15:55:32.000,150,11002121,13885,0,1685462131,13096.855438509992,149.08409424000274,53541.34111128 2023-05-30,15:55:33.000,150,11002166,13925,0,1685462132,13096.895856369993,149.09819250000146,53541.40399536001 2023-05-30,15:55:34.000,150,11002151,13845,0,1685462133,13096.848702199997,149.13343814999826,53541.36905976 2023-05-30,15:55:35.000,150,11002174,13885,0,1685462134,13096.841965890002,149.1757329300017,53541.41098248 2023-05-30,15:55:36.000,150,11002164,13565,0,1685462135,13096.835229579992,149.16163467000297,53541.44591808 2023-05-30,15:55:37.000,150,11002152,13885,0,1685462136,13096.788075409997,149.18278206000105,53541.34111128 2023-05-30,15:55:38.000,150,11002126,13925,0,1685462137,13096.774602789992,149.20392944999912,53541.313162800005 2023-05-30,15:55:39.000,150,11002149,13565,0,1685462138,13096.835229579992,149.1898311900004,53541.431943840005 2023-05-30,15:55:40.000,150,11002128,13645,0,1685462139,13096.815020649992,149.18278206000105,53541.40399536001 2023-05-30,15:55:41.000,150,11002113,14005,0,1685462140,13096.774602789992,149.1757329300017,53541.40399536001 2023-05-30,15:55:42.000,150,11002179,13725,0,1685462141,13096.740921240002,149.21097857999848,53541.4179696 2023-05-30,15:55:43.000,150,11002144,13605,0,1685462142,13096.713975999992,149.23212597000384,53541.39002112 2023-05-30,15:55:44.000,150,11002091,14085,0,1685462143,13096.660085520001,149.2391751000032,53541.39700824 2023-05-30,15:55:45.000,150,11002134,13765,0,1685462144,13096.626403969996,149.26032249000127,53541.36905976 2023-05-30,15:55:46.000,150,11002170,13925,0,1685462145,13096.619667660001,149.29556813999807,53541.43893096 2023-05-30,15:55:47.000,150,11002129,13925,0,1685462146,13096.660085520001,149.28146987999935,53541.43893096 2023-05-30,15:55:48.000,150,11002145,13565,0,1685462147,13096.606195039996,149.28146987999935,53541.42495672001 2023-05-30,15:55:49.000,150,11002125,13845,0,1685462148,13096.572513489991,149.32376466000278,53541.49482792001 2023-05-30,15:55:50.000,150,11002169,14245,0,1685462149,13096.565777179996,149.3378629200015,53541.46687944 2023-05-30,15:55:51.000,150,11002168,13765,0,1685462150,13096.572513489991,149.34491205000086,53541.480853680005 2023-05-30,15:55:52.000,150,11002117,14005,0,1685462151,13096.53883194,149.3731085699983,53541.41098248 2023-05-30,15:55:53.000,150,11002156,13845,0,1685462152,13096.55904087,149.3872068300043,53541.40399536001 2023-05-30,15:55:54.000,150,11002149,13725,0,1685462153,13096.545568249996,149.38015769999765,53541.4878408 2023-05-30,15:55:55.000,150,11002147,14085,0,1685462154,13096.525359319996,149.41540335000172,53541.44591808 2023-05-30,15:55:56.000,150,11002183,13965,0,1685462155,13096.505150389996,149.40835422000237,53541.43893096 2023-05-30,15:55:57.000,150,11002123,13765,0,1685462156,13096.572513489991,149.42245248000108,53541.4878408 2023-05-30,15:55:58.000,150,11002159,13565,0,1685462157,13096.484941459996,149.4365507399998,53541.50880216 2023-05-30,15:55:59.000,150,11002167,13925,0,1685462158,13096.43105097999,149.45064899999852,53541.42495672001 2023-05-30,15:56:00.000,150,11002146,13925,0,1685462159,13096.363687879995,149.4365507399998,53541.44591808 2023-05-30,15:56:01.000,150,11002161,13845,0,1685462160,13096.404105739995,149.47179639000387,53541.4878408 2023-05-30,15:56:02.000,150,11002189,13725,0,1685462161,13096.39736943,149.46474726000451,53541.529763520004 2023-05-30,15:56:03.000,150,11002170,13725,0,1685462162,13096.363687879995,149.5211402999994,53541.431943840005 2023-05-30,15:56:04.000,150,11002139,13845,0,1685462163,13096.323270019995,149.49294378000195,53541.49482792001 2023-05-30,15:56:05.000,150,11002163,13725,0,1685462164,13096.3771605,149.5211402999994,53541.529763520004 2023-05-30,15:56:06.000,150,11002167,13565,0,1685462165,13096.31653371,149.5352385599981,53541.54373776001 2023-05-30,15:56:07.000,150,11002178,13725,0,1685462166,13096.28958846999,149.57048421000218,53541.50181504001 2023-05-30,15:56:08.000,150,11002180,14045,0,1685462167,13096.28958846999,149.57048421000218,53541.51578928 2023-05-30,15:56:09.000,150,11002144,13965,0,1685462168,13096.161598579994,149.6480246400024,53541.41098248 2023-05-30,15:56:10.000,150,11002177,13685,0,1685462169,13096.161598579994,149.6339263800037,53541.45290520001 2023-05-30,15:56:11.000,150,11002153,13885,0,1685462170,13096.20875274999,149.65507377000176,53541.550724880006 2023-05-30,15:56:12.000,150,11002161,13965,0,1685462171,13096.15486227,149.62687725000433,53541.49482792001 2023-05-30,15:56:13.000,150,11002167,13525,0,1685462172,13096.18854381999,149.6480246400024,53541.557712 2023-05-30,15:56:14.000,150,11002162,13605,0,1685462173,13096.141389649994,149.6832702899992,53541.50880216 2023-05-30,15:56:15.000,150,11002166,13965,0,1685462174,13096.06729023999,149.69736854999792,53541.529763520004 2023-05-30,15:56:16.000,150,11002153,13925,0,1685462175,13096.074026549999,149.66212290000112,53541.53675064 2023-05-30,15:56:17.000,150,11002233,13805,0,1685462176,13096.033608689999,149.71851594000327,53541.47386656001 2023-05-30,15:56:18.000,150,11002148,13765,0,1685462177,13095.966245589989,149.75376159000007,53541.50880216 2023-05-30,15:56:19.000,150,11002181,13925,0,1685462178,13096.04708130999,149.75376159000007,53541.4878408 2023-05-30,15:56:20.000,150,11002148,13885,0,1685462179,13096.020136069994,149.7467124600007,53541.50880216 2023-05-30,15:56:21.000,150,11002188,13885,0,1685462180,13095.993190829999,149.78900724000414,53541.51578928 2023-05-30,15:56:22.000,150,11002190,13885,0,1685462181,13095.959509279994,149.78195811000478,53541.4878408 2023-05-30,15:56:23.000,150,11002158,14005,0,1685462182,13095.905618799989,149.83835114999965,53541.4878408 2023-05-30,15:56:24.000,150,11002204,13845,0,1685462183,13095.892146179998,149.82425289000093,53541.51578928 2023-05-30,15:56:25.000,150,11002192,13805,0,1685462184,13095.844992009988,149.85244940999837,53541.43893096 2023-05-30,15:56:26.000,150,11002158,13485,0,1685462185,13095.824783079988,149.85949853999773,53541.431943840005 2023-05-30,15:56:27.000,150,11002151,13965,0,1685462186,13095.764156290003,149.85949853999773,53541.36905976 2023-05-30,15:56:28.000,150,11002160,14005,0,1685462187,13095.757419979993,149.85244940999837,53541.41098248 2023-05-30,15:56:29.000,150,11002164,14045,0,1685462188,13095.784365219988,149.88769506000244,53541.383034000006 2023-05-30,15:56:30.000,150,11002169,13805,0,1685462189,13095.717002119993,149.90884245000052,53541.37604688001 2023-05-30,15:56:31.000,150,11002110,13885,0,1685462190,13095.595748539992,149.93703896999796,53541.313162800005 2023-05-30,15:56:32.000,150,11002168,14005,0,1685462191,13095.615957469992,149.90179332000116,53541.2782272 2023-05-30,15:56:33.000,150,11002144,13805,0,1685462192,13095.642902710002,149.96523549000267,53541.362072640004 2023-05-30,15:56:34.000,150,11002131,14125,0,1685462193,13095.676584259993,149.96523549000267,53541.4179696 2023-05-30,15:56:35.000,150,11002173,13925,0,1685462194,13095.609221159997,149.95113723000395,53541.34111128 2023-05-30,15:56:36.000,150,11002194,13725,0,1685462195,13095.555330679992,149.96523549000267,53541.33412416001 2023-05-30,15:56:37.000,150,11002170,13765,0,1685462196,13095.622693780002,149.9793337500014,53541.45989232 2023-05-30,15:56:38.000,150,11002122,13685,0,1685462197,13095.575539609992,150.00048113999947,53541.41098248 2023-05-30,15:56:39.000,150,11002146,13925,0,1685462198,13095.555330679992,150.00753026999882,53541.39700824 2023-05-30,15:56:40.000,150,11002151,13805,0,1685462199,13095.474494959992,150.01457939999818,53541.32014992 2023-05-30,15:56:41.000,150,11002138,13925,0,1685462200,13095.427340789996,150.04982505000226,53541.27124008 2023-05-30,15:56:42.000,150,11002137,13885,0,1685462201,13095.481231270001,150.00753026999882,53541.32014992 2023-05-30,15:56:43.000,150,11002194,13805,0,1685462202,13095.467758649997,150.02162853000482,53541.36905976 2023-05-30,15:56:44.000,150,11002190,14045,0,1685462203,13095.434077099992,150.03572679000354,53541.35508552001 2023-05-30,15:56:45.000,150,11002156,13685,0,1685462204,13095.440813410001,150.03572679000354,53541.32014992 2023-05-30,15:56:46.000,150,11002186,13765,0,1685462205,13095.380186620001,150.07097244000033,53541.23630448001 2023-05-30,15:56:47.000,150,11002173,13925,0,1685462206,13095.359977690001,150.07097244000033,53541.29918856 2023-05-30,15:56:48.000,150,11002136,13925,0,1685462207,13095.353241379991,150.08507069999905,53541.264252960005 2023-05-30,15:56:49.000,150,11002145,14005,0,1685462208,13095.25893304,150.0921198299984,53541.20835600001 2023-05-30,15:56:50.000,150,11002140,13965,0,1685462209,13095.23872411,150.1062180900044,53541.145471920005 2023-05-30,15:56:51.000,150,11002164,13925,0,1685462210,13095.25893304,150.0780215699997,53541.215343120006 2023-05-30,15:56:52.000,150,11002160,13885,0,1685462211,13095.27914197,150.07097244000033,53541.15245904 2023-05-30,15:56:53.000,150,11002114,13925,0,1685462212,13095.265669349996,150.08507069999905,53541.194381760004 2023-05-30,15:56:54.000,150,11002155,13805,0,1685462213,13095.225251489996,150.0921198299984,53541.1734204 2023-05-30,15:56:55.000,150,11002170,13965,0,1685462214,13095.11073421999,150.09916895999777,53541.08957496001 2023-05-30,15:56:56.000,150,11002115,13805,0,1685462215,13095.13767946,150.11326722000376,53541.01271664 2023-05-30,15:56:57.000,150,11002142,13765,0,1685462216,13095.17136100999,150.14851287000056,53541.11053632 2023-05-30,15:56:58.000,150,11002125,14125,0,1685462217,13095.103997909995,150.1414637400012,53541.06162648 2023-05-30,15:56:59.000,150,11002132,14125,0,1685462218,13095.164624699995,150.15556199999992,53541.11053632 2023-05-30,15:57:00.000,150,11002180,13645,0,1685462219,13095.144415769995,150.16966025999864,53541.11752344001 2023-05-30,15:57:01.000,150,11002083,14045,0,1685462220,13095.083788979995,150.16966025999864,53540.99874240001 2023-05-30,15:57:02.000,150,11002135,13965,0,1685462221,13095.0972616,150.21900417000143,53541.05463936 2023-05-30,15:57:03.000,150,11002177,14205,0,1685462222,13095.07705267,150.19785678000335,53540.98476816 2023-05-30,15:57:04.000,150,11002178,13805,0,1685462223,13095.05010742999,150.18375852000463,53540.90092272001 2023-05-30,15:57:05.000,150,11002146,13765,0,1685462224,13095.002953259995,150.21900417000143,53540.84502576 2023-05-30,15:57:06.000,150,11002162,13965,0,1685462225,13095.05684374,150.21195504000207,53540.90790984 2023-05-30,15:57:07.000,150,11002156,13805,0,1685462226,13095.03663481,150.23310243000014,53540.92188408001 2023-05-30,15:57:08.000,150,11002129,14125,0,1685462227,13095.03663481,150.25424981999822,53540.90790984 2023-05-30,15:57:09.000,150,11002141,13765,0,1685462228,13095.063580049995,150.26129895000486,53540.86598712 2023-05-30,15:57:10.000,150,11002184,13565,0,1685462229,13095.023162189995,150.2894954700023,53540.84502576 2023-05-30,15:57:11.000,150,11002145,13965,0,1685462230,13095.043371119995,150.28244634000293,53540.81707728 2023-05-30,15:57:12.000,150,11002148,13845,0,1685462231,13095.002953259995,150.31064286000037,53540.7891288 2023-05-30,15:57:13.000,150,11002121,14005,0,1685462232,13094.982744329995,150.29654460000165,53540.79611592 2023-05-30,15:57:14.000,150,11002156,13845,0,1685462233,13094.942326469994,150.3388393799978,53540.810090160005 2023-05-30,15:57:15.000,150,11002150,13925,0,1685462234,13095.00968956999,150.3388393799978,53540.8939356 2023-05-30,15:57:16.000,150,11002135,13645,0,1685462235,13094.98948063999,150.34588851000444,53540.83105152001 2023-05-30,15:57:17.000,150,11002160,14005,0,1685462236,13094.96927170999,150.35998677000316,53540.928871200005 2023-05-30,15:57:18.000,150,11002157,13805,0,1685462237,13094.94906277999,150.39523241999996,53540.90790984 2023-05-30,15:57:19.000,150,11002151,14125,0,1685462238,13094.93559016,150.38113416000124,53540.91489696 2023-05-30,15:57:20.000,150,11002145,13925,0,1685462239,13094.96927170999,150.40933067999867,53540.92188408001 2023-05-30,15:57:21.000,150,11002124,13885,0,1685462240,13094.95579909,150.37408503000188,53540.928871200005 2023-05-30,15:57:22.000,150,11002129,13725,0,1685462241,13094.93559016,150.45867459000146,53540.86598712 2023-05-30,15:57:23.000,150,11002162,13965,0,1685462242,13094.98948063999,150.43047807000403,53540.90092272001 2023-05-30,15:57:24.000,150,11002135,13845,0,1685462243,13094.99621695,150.4375272000034,53540.92188408001 2023-05-30,15:57:25.000,150,11002152,13765,0,1685462244,13094.90864491999,150.46572372000082,53540.80310304001 2023-05-30,15:57:26.000,150,11002131,13885,0,1685462245,13094.92885384999,150.47982197999954,53540.859000000004 2023-05-30,15:57:27.000,150,11002194,13765,0,1685462246,13094.90864491999,150.46572372000082,53540.859000000004 2023-05-30,15:57:28.000,150,11002140,13805,0,1685462247,13094.91538123,150.5009693700049,53540.859000000004 2023-05-30,15:57:29.000,150,11002185,13765,0,1685462248,13094.84801812999,150.52916589000233,53540.80310304001 2023-05-30,15:57:30.000,150,11002136,13565,0,1685462249,13094.84801812999,150.50801850000425,53540.859000000004 2023-05-30,15:57:31.000,150,11002164,13845,0,1685462250,13094.88843598999,150.5150676300036,53540.91489696 2023-05-30,15:57:32.000,150,11002138,13605,0,1685462251,13094.92885384999,150.5362150200017,53540.92188408001 2023-05-30,15:57:33.000,150,11002142,13805,0,1685462252,13094.86822705999,150.5150676300036,53540.87297424001 2023-05-30,15:57:34.000,150,11002173,13805,0,1685462253,13094.90864491999,150.5503132800004,53540.88694848 2023-05-30,15:57:35.000,150,11002162,13805,0,1685462254,13094.88843598999,150.50801850000425,53540.90790984 2023-05-30,15:57:36.000,150,11002172,13885,0,1685462255,13094.807600269989,150.5714606699985,53540.82406440001 2023-05-30,15:57:37.000,150,11002161,13845,0,1685462256,13094.834545509999,150.49392023999826,53540.879961360006 2023-05-30,15:57:38.000,150,11002175,13925,0,1685462257,13094.780655029994,150.55736240999977,53540.83803864 2023-05-30,15:57:39.000,150,11002114,13565,0,1685462258,13094.841281819994,150.5150676300036,53540.94284544 2023-05-30,15:57:40.000,150,11002131,13925,0,1685462259,13094.82780919999,150.52916589000233,53540.91489696 2023-05-30,15:57:41.000,150,11002155,13925,0,1685462260,13094.760446099994,150.50801850000425,53540.83105152001 2023-05-30,15:57:42.000,150,11002126,13605,0,1685462261,13094.807600269989,150.54326415000105,53540.83105152001 2023-05-30,15:57:43.000,150,11002159,13725,0,1685462262,13094.780655029994,150.5150676300036,53540.83803864 2023-05-30,15:57:44.000,150,11002186,13965,0,1685462263,13094.720028239994,150.52916589000233,53540.84502576 2023-05-30,15:57:45.000,150,11002139,13565,0,1685462264,13094.760446099994,150.47277285000018,53540.90790984 2023-05-30,15:57:46.000,150,11002158,13925,0,1685462265,13094.760446099994,150.47982197999954,53540.91489696 2023-05-30,15:57:47.000,150,11002118,13925,0,1685462266,13094.780655029994,150.47982197999954,53540.9638068 2023-05-30,15:57:48.000,150,11002170,13685,0,1685462267,13094.733500859998,150.50801850000425,53540.86598712 2023-05-30,15:57:49.000,150,11002151,13725,0,1685462268,13094.733500859998,150.45867459000146,53540.90092272001 2023-05-30,15:57:50.000,150,11002115,13725,0,1685462269,13094.726764549989,150.46572372000082,53540.86598712 2023-05-30,15:57:51.000,150,11002135,13525,0,1685462270,13094.733500859998,150.4516254600021,53540.85201288001 2023-05-30,15:57:52.000,150,11002116,13765,0,1685462271,13094.659401449993,150.4516254600021,53540.75419320001 2023-05-30,15:57:53.000,150,11002144,13765,0,1685462272,13094.672874069998,150.40228154999932,53540.74720608 2023-05-30,15:57:54.000,150,11002144,13845,0,1685462273,13094.699819309993,150.44457633000275,53540.761180320005 2023-05-30,15:57:55.000,150,11002153,13765,0,1685462274,13094.686346689989,150.40933067999867,53540.69829624 2023-05-30,15:57:56.000,150,11002132,14005,0,1685462275,13094.726764549989,150.3881832900006,53540.81707728 2023-05-30,15:57:57.000,150,11002161,13725,0,1685462276,13094.720028239994,150.34588851000444,53540.81707728 2023-05-30,15:57:58.000,150,11002139,13725,0,1685462277,13094.686346689989,150.37408503000188,53540.761180320005 2023-05-30,15:57:59.000,150,11002156,13725,0,1685462278,13094.659401449993,150.35998677000316,53540.65637352001 2023-05-30,15:58:00.000,150,11002125,13885,0,1685462279,13094.639192519993,150.37408503000188,53540.68432200001 2023-05-30,15:58:01.000,150,11002171,13925,0,1685462280,13094.672874069998,150.3247411199991,53540.73323184001 2023-05-30,15:58:02.000,150,11002137,13925,0,1685462281,13094.659401449993,150.34588851000444,53540.70528336001 2023-05-30,15:58:03.000,150,11002134,13925,0,1685462282,13094.773918719999,150.31064286000037,53540.80310304001 2023-05-30,15:58:04.000,150,11002130,13565,0,1685462283,13094.733500859998,150.303593730001,53540.78214168001 2023-05-30,15:58:05.000,150,11002134,13805,0,1685462284,13094.780655029994,150.2894954700023,53540.75419320001 2023-05-30,15:58:06.000,150,11002144,14045,0,1685462285,13094.733500859998,150.31769198999973,53540.72624472 2023-05-30,15:58:07.000,150,11002141,13805,0,1685462286,13094.740237169994,150.31769198999973,53540.72624472 2023-05-30,15:58:08.000,150,11002168,13845,0,1685462287,13094.693082999998,150.31769198999973,53540.65637352001 2023-05-30,15:58:09.000,150,11002116,14085,0,1685462288,13094.706555619989,150.303593730001,53540.72624472 2023-05-30,15:58:10.000,150,11002129,13765,0,1685462289,13094.773918719999,150.3247411199991,53540.67733488 2023-05-30,15:58:11.000,150,11002143,13845,0,1685462290,13094.713291929998,150.33179024999845,53540.691309120004 2023-05-30,15:58:12.000,150,11002087,13845,0,1685462291,13094.760446099994,150.35998677000316,53540.74720608 2023-05-30,15:58:13.000,150,11002142,13605,0,1685462292,13094.84801812999,150.3388393799978,53540.761180320005 2023-05-30,15:58:14.000,150,11002146,13645,0,1685462293,13094.814336579999,150.37408503000188,53540.73323184001 2023-05-30,15:58:15.000,150,11002131,13845,0,1685462294,13094.834545509999,150.35998677000316,53540.66336064001 2023-05-30,15:58:16.000,150,11002162,13725,0,1685462295,13094.821072889994,150.38113416000124,53540.78214168001 2023-05-30,15:58:17.000,150,11002139,13965,0,1685462296,13094.82780919999,150.38113416000124,53540.712270480006 2023-05-30,15:58:18.000,150,11002137,13725,0,1685462297,13094.780655029994,150.39523241999996,53540.66336064001 2023-05-30,15:58:19.000,150,11002125,13725,0,1685462298,13094.841281819994,150.41637980999803,53540.74021896 2023-05-30,15:58:20.000,150,11002144,13725,0,1685462299,13094.780655029994,150.4375272000034,53540.73323184001 2023-05-30,15:58:21.000,150,11002195,13805,0,1685462300,13094.854754439999,150.41637980999803,53540.75419320001 2023-05-30,15:58:22.000,150,11002155,13965,0,1685462301,13094.82780919999,150.46572372000082,53540.74720608 2023-05-30,15:58:23.000,150,11002128,13765,0,1685462302,13094.874963369999,150.42342894000467,53540.72624472 2023-05-30,15:58:24.000,150,11002151,13885,0,1685462303,13094.841281819994,150.50801850000425,53540.76816744 2023-05-30,15:58:25.000,150,11002127,13725,0,1685462304,13094.84801812999,150.47982197999954,53540.81707728 2023-05-30,15:58:26.000,150,11002184,14045,0,1685462305,13094.854754439999,150.50801850000425,53540.80310304001 2023-05-30,15:58:27.000,150,11002149,13765,0,1685462306,13094.874963369999,150.5503132800004,53540.77515456 2023-05-30,15:58:28.000,150,11002164,13925,0,1685462307,13094.861490749994,150.5362150200017,53540.77515456 2023-05-30,15:58:29.000,150,11002164,13845,0,1685462308,13094.92885384999,150.54326415000105,53540.83803864 2023-05-30,15:58:30.000,150,11002147,14085,0,1685462309,13094.881699679994,150.59260806000384,53540.859000000004 2023-05-30,15:58:31.000,150,11002154,13925,0,1685462310,13094.841281819994,150.59260806000384,53540.859000000004 2023-05-30,15:58:32.000,150,11002140,13725,0,1685462311,13094.86822705999,150.63490284,53540.92188408001 2023-05-30,15:58:33.000,150,11002137,13765,0,1685462312,13094.834545509999,150.59260806000384,53540.90092272001 2023-05-30,15:58:34.000,150,11002137,13845,0,1685462313,13094.800863959994,150.65605022999807,53540.87297424001 2023-05-30,15:58:35.000,150,11002146,13965,0,1685462314,13094.881699679994,150.62080458000128,53540.94284544 2023-05-30,15:58:36.000,150,11002153,13885,0,1685462315,13094.854754439999,150.65605022999807,53540.90790984 2023-05-30,15:58:37.000,150,11002137,13845,0,1685462316,13094.861490749994,150.62785371000064,53540.92188408001 2023-05-30,15:58:38.000,150,11002206,13925,0,1685462317,13094.760446099994,150.71244327000022,53540.86598712 2023-05-30,15:58:39.000,150,11002159,13885,0,1685462318,13094.800863959994,150.69129588000214,53540.92188408001 2023-05-30,15:58:40.000,150,11002148,13925,0,1685462319,13094.807600269989,150.71949239999958,53540.93585832 2023-05-30,15:58:41.000,150,11002117,13725,0,1685462320,13094.767182409989,150.70539414000086,53540.90092272001 2023-05-30,15:58:42.000,150,11002136,14125,0,1685462321,13094.807600269989,150.74063978999766,53540.98476816 2023-05-30,15:58:43.000,150,11002158,13645,0,1685462322,13094.834545509999,150.69129588000214,53540.99874240001 2023-05-30,15:58:44.000,150,11002170,13925,0,1685462323,13094.787391339989,150.76883631000237,53540.99175528001 2023-05-30,15:58:45.000,150,11002121,13885,0,1685462324,13094.780655029994,150.7335906599983,53540.95681968 2023-05-30,15:58:46.000,150,11002157,14085,0,1685462325,13094.787391339989,150.761787180003,53541.00572952 2023-05-30,15:58:47.000,150,11002160,14125,0,1685462326,13094.794127649999,150.74063978999766,53540.97079392001 2023-05-30,15:58:48.000,150,11002119,13845,0,1685462327,13094.693082999998,150.81818021999788,53540.86598712 2023-05-30,15:58:49.000,150,11002166,14045,0,1685462328,13094.726764549989,150.77588544000173,53540.928871200005 2023-05-30,15:58:50.000,150,11002153,13845,0,1685462329,13094.699819309993,150.86047500000132,53540.859000000004 2023-05-30,15:58:51.000,150,11002157,13845,0,1685462330,13094.740237169994,150.86047500000132,53540.94284544 2023-05-30,15:58:52.000,150,11002160,13845,0,1685462331,13094.753709789999,150.83227848000388,53540.98476816 2023-05-30,15:58:53.000,150,11002152,13805,0,1685462332,13094.794127649999,150.7970328299998,53540.99874240001 2023-05-30,15:58:54.000,150,11002140,13565,0,1685462333,13094.726764549989,150.86047500000132,53541.01271664 2023-05-30,15:58:55.000,150,11002162,13965,0,1685462334,13094.693082999998,150.85342587000196,53540.95681968 2023-05-30,15:58:56.000,150,11002187,13925,0,1685462335,13094.672874069998,150.8816223899994,53540.90092272001 2023-05-30,15:58:57.000,150,11002124,13885,0,1685462336,13094.693082999998,150.8816223899994,53540.91489696 2023-05-30,15:58:58.000,150,11002142,14125,0,1685462337,13094.740237169994,150.91686804000346,53541.04066512001 2023-05-30,15:58:59.000,150,11002188,13845,0,1685462338,13094.767182409989,150.91686804000346,53541.04066512001 2023-05-30,15:59:00.000,150,11002198,14165,0,1685462339,13094.726764549989,150.9450645600009,53541.047652240006 2023-05-30,15:59:01.000,150,11002146,13925,0,1685462340,13094.746973479989,150.9450645600009,53540.95681968 2023-05-30,15:59:02.000,150,11002194,14165,0,1685462341,13094.726764549989,150.96621194999898,53540.94983256001 2023-05-30,15:59:03.000,150,11002144,14125,0,1685462342,13094.733500859998,150.9803102099977,53540.94983256001 2023-05-30,15:59:04.000,150,11002167,13805,0,1685462343,13094.760446099994,151.01555586000177,53540.97079392001 2023-05-30,15:59:05.000,150,11002139,13885,0,1685462344,13094.679610379993,151.0296541200005,53540.85201288001 2023-05-30,15:59:06.000,150,11002182,13885,0,1685462345,13094.686346689989,151.05080150999856,53540.928871200005 2023-05-30,15:59:07.000,150,11002176,13805,0,1685462346,13094.800863959994,151.06489977000456,53541.06162648 2023-05-30,15:59:08.000,150,11002166,13885,0,1685462347,13094.800863959994,151.03670324999985,53541.08957496001 2023-05-30,15:59:09.000,150,11002139,13925,0,1685462348,13094.814336579999,151.093096290002,53541.08258784 2023-05-30,15:59:10.000,150,11002212,14085,0,1685462349,13094.780655029994,151.10014542000135,53541.00572952 2023-05-30,15:59:11.000,150,11002156,13725,0,1685462350,13094.740237169994,151.1283419399988,53540.977781040005 2023-05-30,15:59:12.000,150,11002126,13525,0,1685462351,13094.753709789999,151.1917841100003,53540.99175528001 2023-05-30,15:59:13.000,150,11002130,13805,0,1685462352,13094.699819309993,151.18473498000094,53540.90092272001 2023-05-30,15:59:14.000,150,11002154,14125,0,1685462353,13094.672874069998,151.18473498000094,53540.977781040005 2023-05-30,15:59:15.000,150,11002149,13725,0,1685462354,13094.699819309993,151.1917841100003,53540.95681968 2023-05-30,15:59:16.000,150,11002134,13765,0,1685462355,13094.693082999998,151.21293149999838,53540.99874240001 2023-05-30,15:59:17.000,150,11002158,14005,0,1685462356,13094.753709789999,151.22702976000437,53541.04066512001 2023-05-30,15:59:18.000,150,11002146,13725,0,1685462357,13094.679610379993,151.2411280200031,53541.026690880004 2023-05-30,15:59:19.000,150,11002158,13645,0,1685462358,13094.706555619989,151.2411280200031,53541.00572952 2023-05-30,15:59:20.000,150,11002164,14285,0,1685462359,13094.639192519993,151.26932454000053,53540.99874240001 2023-05-30,15:59:21.000,150,11002103,13725,0,1685462360,13094.652665139998,151.29752105999796,53540.99175528001 2023-05-30,15:59:22.000,150,11002120,14245,0,1685462361,13094.618983589993,151.33276671000203,53540.90790984 2023-05-30,15:59:23.000,150,11002186,13845,0,1685462362,13094.686346689989,151.3045701900046,53540.95681968 2023-05-30,15:59:24.000,150,11002147,13565,0,1685462363,13094.666137759988,151.32571758000267,53541.01271664 2023-05-30,15:59:25.000,150,11002163,13805,0,1685462364,13094.666137759988,151.31866845000332,53541.01970376001 2023-05-30,15:59:26.000,150,11002189,13925,0,1685462365,13094.531411559998,151.3539141000001,53540.92188408001 2023-05-30,15:59:27.000,150,11002178,13885,0,1685462366,13094.558356799993,151.31161932000396,53540.97079392001 2023-05-30,15:59:28.000,150,11002145,13685,0,1685462367,13094.565093110003,151.33276671000203,53541.04066512001 2023-05-30,15:59:29.000,150,11002144,14045,0,1685462368,13094.585302039988,151.3539141000001,53541.04066512001 2023-05-30,15:59:30.000,150,11002175,13725,0,1685462369,13094.558356799993,151.38915975000418,53541.047652240006 2023-05-30,15:59:31.000,150,11002164,13725,0,1685462370,13094.578565729993,151.38211062000482,53541.01271664 2023-05-30,15:59:32.000,150,11002119,13765,0,1685462371,13094.565093110003,151.3539141000001,53541.06162648 2023-05-30,15:59:33.000,150,11002127,13885,0,1685462372,13094.565093110003,151.36801235999883,53541.047652240006 2023-05-30,15:59:34.000,150,11002161,13725,0,1685462373,13094.524675250002,151.38915975000418,53540.99874240001 2023-05-30,15:59:35.000,150,11002141,13805,0,1685462374,13094.477521079993,151.4032580100029,53540.93585832 2023-05-30,15:59:36.000,150,11002187,13805,0,1685462375,13094.403421670002,151.41030714000226,53540.95681968 2023-05-30,15:59:37.000,150,11002131,13845,0,1685462376,13094.504466320002,151.43145453000034,53540.95681968 2023-05-30,15:59:38.000,150,11002152,14005,0,1685462377,13094.410157979997,151.44555278999906,53540.92188408001 2023-05-30,15:59:39.000,150,11002128,13845,0,1685462378,13094.450575839997,151.43145453000034,53540.93585832 2023-05-30,15:59:40.000,150,11002160,13725,0,1685462379,13094.464048460002,151.48079844000313,53541.06162648 2023-05-30,15:59:41.000,150,11002176,13925,0,1685462380,13094.457312149993,151.4667001800044,53540.98476816 2023-05-30,15:59:42.000,150,11002176,14165,0,1685462381,13094.430366909997,151.48079844000313,53540.99874240001 2023-05-30,15:59:43.000,150,11002134,13725,0,1685462382,13094.396685359992,151.50899496000056,53540.93585832 2023-05-30,15:59:44.000,150,11002168,13845,0,1685462383,13094.403421670002,151.5019458300012,53541.00572952 2023-05-30,15:59:45.000,150,11002158,13965,0,1685462384,13094.383212740002,151.537191479998,53540.87297424001 2023-05-30,15:59:46.000,150,11002145,13685,0,1685462385,13094.376476429992,151.53014234999864,53540.94983256001 2023-05-30,15:59:47.000,150,11002152,13925,0,1685462386,13094.396685359992,151.5653880000027,53540.94284544 2023-05-30,15:59:48.000,150,11002167,13925,0,1685462387,13094.423630600002,151.54424061000464,53540.99874240001 2023-05-30,15:59:49.000,150,11002153,13805,0,1685462388,13094.410157979997,151.57243713000207,53541.047652240006 2023-05-30,15:59:50.000,150,11002157,13765,0,1685462389,13094.369740119997,151.54424061000464,53541.01970376001 2023-05-30,15:59:51.000,150,11002158,14085,0,1685462390,13094.383212740002,151.54424061000464,53540.99874240001 2023-05-30,15:59:52.000,150,11002129,13765,0,1685462391,13094.329322259997,151.5865353900008,53540.94983256001 2023-05-30,15:59:53.000,150,11002146,13765,0,1685462392,13094.349531189997,151.6006336499995,53540.99175528001 2023-05-30,15:59:54.000,150,11002127,13925,0,1685462393,13094.376476429992,151.57948626000143,53541.06162648 2023-05-30,15:59:55.000,150,11002168,14045,0,1685462394,13094.376476429992,151.57243713000207,53541.096562080005 2023-05-30,15:59:56.000,150,11002126,13845,0,1685462395,13094.410157979997,151.6006336499995,53541.07560072 2023-05-30,15:59:57.000,150,11002174,13525,0,1685462396,13094.410157979997,151.61473190999823,53541.096562080005 2023-05-30,15:59:58.000,150,11002186,13725,0,1685462397,13094.349531189997,151.62883017000422,53541.06861360001 2023-05-30,15:59:59.000,150,11002188,13845,0,1685462398,13094.349531189997,151.64292843000294,53541.096562080005 2023-05-30,16:00:00.000,150,11002135,13885,0,1685462399,13094.356267499992,151.63587930000358,53541.11053632 2023-05-30,16:00:01.000,150,11002175,14005,0,1685462400,13094.369740119997,151.6993214699978,53541.096562080005 2023-05-30,16:00:02.000,150,11002155,13805,0,1685462401,13094.342794880002,151.69227233999845,53541.05463936 2023-05-30,16:00:03.000,150,11002146,13725,0,1685462402,13094.349531189997,151.74161625000124,53541.07560072 2023-05-30,16:00:04.000,150,11002144,13805,0,1685462403,13094.396685359992,151.6993214699978,53541.15944616001 2023-05-30,16:00:05.000,150,11002197,13725,0,1685462404,13094.410157979997,151.72751799000253,53541.11752344001 2023-05-30,16:00:06.000,150,11002213,14005,0,1685462405,13094.369740119997,151.73456712000188,53541.18739464001 2023-05-30,16:00:07.000,150,11002149,13965,0,1685462406,13094.356267499992,151.77686189999804,53541.15245904 2023-05-30,16:00:08.000,150,11002173,13925,0,1685462407,13094.336058569992,151.79096016000403,53541.12451056 2023-05-30,16:00:09.000,150,11002170,13845,0,1685462408,13094.282168090002,151.76981276999868,53541.12451056 2023-05-30,16:00:10.000,150,11002155,13765,0,1685462409,13094.342794880002,151.78391103000467,53541.15245904 2023-05-30,16:00:11.000,150,11002158,13805,0,1685462410,13094.309113329997,151.80505842000275,53541.22233024 2023-05-30,16:00:12.000,150,11002161,14085,0,1685462411,13094.282168090002,151.80505842000275,53541.18040752 2023-05-30,16:00:13.000,150,11002174,13605,0,1685462412,13094.241750230001,151.81915668000147,53541.11053632 2023-05-30,16:00:14.000,150,11002200,13845,0,1685462413,13094.282168090002,151.84030406999955,53541.20835600001 2023-05-30,16:00:15.000,150,11002167,13965,0,1685462414,13094.282168090002,151.87554972000362,53541.18040752 2023-05-30,16:00:16.000,150,11002123,13885,0,1685462415,13094.187859749996,151.88964798000234,53541.06861360001 2023-05-30,16:00:17.000,150,11002195,13925,0,1685462416,13094.255222849992,151.90374624000106,53541.15245904 2023-05-30,16:00:18.000,150,11002149,13885,0,1685462417,13094.221541300001,151.8966971100017,53541.16643328001 2023-05-30,16:00:19.000,150,11002189,13685,0,1685462418,13094.302377020002,151.92489362999913,53541.194381760004 2023-05-30,16:00:20.000,150,11002141,13885,0,1685462419,13094.208068679996,151.95309015000385,53541.15944616001 2023-05-30,16:00:21.000,150,11002184,13605,0,1685462420,13094.208068679996,151.96718841000256,53541.096562080005 2023-05-30,16:00:22.000,150,11002181,13845,0,1685462421,13094.181123440001,151.93899188999785,53541.1035492 2023-05-30,16:00:23.000,150,11002146,13805,0,1685462422,13094.187859749996,151.97423754000192,53541.06861360001 2023-05-30,16:00:24.000,150,11002190,13725,0,1685462423,13094.201332370001,151.9601392800032,53541.15944616001 2023-05-30,16:00:25.000,150,11002159,13765,0,1685462424,13094.167650819996,151.96718841000256,53541.026690880004 2023-05-30,16:00:26.000,150,11002125,13965,0,1685462425,13094.187859749996,151.97423754000192,53541.096562080005 2023-05-30,16:00:27.000,150,11002159,13885,0,1685462426,13094.201332370001,152.00948318999872,53541.13149768 2023-05-30,16:00:28.000,150,11002133,13845,0,1685462427,13094.187859749996,151.99538493,53541.16643328001 2023-05-30,16:00:29.000,150,11002177,13805,0,1685462428,13094.208068679996,152.08702361999894,53541.08258784 2023-05-30,16:00:30.000,150,11002140,14045,0,1685462429,13094.107024029996,152.0940727499983,53541.06861360001 2023-05-30,16:00:31.000,150,11002214,13765,0,1685462430,13094.147441889996,152.06587623000087,53541.12451056 2023-05-30,16:00:32.000,150,11002182,13965,0,1685462431,13094.154178199991,152.12226927000302,53541.08258784 2023-05-30,16:00:33.000,150,11002128,13965,0,1685462432,13094.133969269991,152.10112187999766,53541.18040752 2023-05-30,16:00:34.000,150,11002150,13845,0,1685462433,13094.133969269991,152.1434166600011,53541.06861360001 2023-05-30,16:00:35.000,150,11002173,13725,0,1685462434,13094.127232959996,152.18571144000452,53541.08258784 2023-05-30,16:00:36.000,150,11002165,13965,0,1685462435,13094.08007879,152.2068588300026,53541.05463936 2023-05-30,16:00:37.000,150,11002167,13845,0,1685462436,13094.107024029996,152.22095709000132,53541.033678 2023-05-30,16:00:38.000,150,11002160,13805,0,1685462437,13094.113760339991,152.24915360999876,53541.07560072 2023-05-30,16:00:39.000,150,11002143,13925,0,1685462438,13094.066606169996,152.27735013000347,53541.07560072 2023-05-30,16:00:40.000,150,11002181,14245,0,1685462439,13094.073342479991,152.31259578000027,53541.026690880004 2023-05-30,16:00:41.000,150,11002174,13765,0,1685462440,13094.046397239996,152.3055466500009,53540.98476816 2023-05-30,16:00:42.000,150,11002188,14125,0,1685462441,13094.073342479991,152.31259578000027,53541.06861360001 2023-05-30,16:00:43.000,150,11002132,13925,0,1685462442,13094.140705580001,152.3407922999977,53541.06861360001 2023-05-30,16:00:44.000,150,11002131,13805,0,1685462443,13094.140705580001,152.31964490999962,53541.12451056 2023-05-30,16:00:45.000,150,11002156,13765,0,1685462444,13094.12049665,152.36898882000241,53541.06861360001 2023-05-30,16:00:46.000,150,11002167,13845,0,1685462445,13094.12049665,152.4042344699992,53541.08258784 2023-05-30,16:00:47.000,150,11002172,13965,0,1685462446,13094.093551409991,152.42538186000456,53541.07560072 2023-05-30,16:00:48.000,150,11002176,14125,0,1685462447,13094.03966093,152.44652925000264,53540.93585832 2023-05-30,16:00:49.000,150,11002199,14085,0,1685462448,13094.073342479991,152.43948012000328,53540.977781040005 2023-05-30,16:00:50.000,150,11002176,13965,0,1685462449,13094.113760339991,152.48177489999944,53541.05463936 2023-05-30,16:00:51.000,150,11002171,13965,0,1685462450,13094.140705580001,152.46767664000072,53541.08957496001 2023-05-30,16:00:52.000,150,11002214,13805,0,1685462451,13094.08007879,152.4888240299988,53541.06861360001 2023-05-30,16:00:53.000,150,11002129,13925,0,1685462452,13094.05986986,152.4888240299988,53541.026690880004 2023-05-30,16:00:54.000,150,11002148,13965,0,1685462453,13094.05313354999,152.5170205500035,53541.033678 2023-05-30,16:00:55.000,150,11002163,13805,0,1685462454,13094.03292461999,152.52406968000287,53541.01970376001 2023-05-30,16:00:56.000,150,11002139,14085,0,1685462455,13093.945352589995,152.54521707000094,53541.00572952 2023-05-30,16:00:57.000,150,11002163,13965,0,1685462456,13093.99924307,152.52406968000287,53541.08258784 2023-05-30,16:00:58.000,150,11002141,13925,0,1685462457,13094.01271568999,152.5522662000003,53541.01970376001 2023-05-30,16:00:59.000,150,11002166,13845,0,1685462458,13094.03292461999,152.55931532999966,53540.93585832 2023-05-30,16:01:00.000,150,11002114,13725,0,1685462459,13094.073342479991,152.6016101100031,53541.05463936 2023-05-30,16:01:01.000,150,11002133,14165,0,1685462460,13094.05986986,152.6016101100031,53541.11053632 2023-05-30,16:01:02.000,150,11002154,13925,0,1685462461,13094.01271568999,152.62275750000117,53541.11053632 2023-05-30,16:01:03.000,150,11002158,13725,0,1685462462,13093.97903414,152.62980663000053,53540.977781040005 2023-05-30,16:01:04.000,150,11002123,14085,0,1685462463,13094.073342479991,152.62275750000117,53541.01271664 2023-05-30,16:01:05.000,150,11002144,13965,0,1685462464,13094.019452,152.64390488999925,53540.97079392001 2023-05-30,16:01:06.000,150,11002119,14125,0,1685462465,13093.99250675999,152.67210141000396,53540.98476816 2023-05-30,16:01:07.000,150,11002119,13805,0,1685462466,13094.05313354999,152.6650522800046,53541.04066512001 2023-05-30,16:01:08.000,150,11002144,13885,0,1685462467,13094.05313354999,152.68619967000268,53541.05463936 2023-05-30,16:01:09.000,150,11002150,14045,0,1685462468,13094.066606169996,152.72849444999883,53541.06861360001 2023-05-30,16:01:10.000,150,11002154,14125,0,1685462469,13094.03966093,152.7355435799982,53540.977781040005 2023-05-30,16:01:11.000,150,11002146,13885,0,1685462470,13093.97903414,152.7355435799982,53540.91489696 2023-05-30,16:01:12.000,150,11002187,13645,0,1685462471,13093.97229782999,152.7496418400042,53540.91489696 2023-05-30,16:01:13.000,150,11002112,14045,0,1685462472,13094.046397239996,152.77078923000226,53540.9638068 2023-05-30,16:01:14.000,150,11002161,13885,0,1685462473,13094.086815099996,152.7989857499997,53541.01271664 2023-05-30,16:01:15.000,150,11002140,13925,0,1685462474,13094.086815099996,152.74259271000483,53540.93585832 2023-05-30,16:01:16.000,150,11002150,13605,0,1685462475,13094.10028772,152.78488749000098,53540.95681968 2023-05-30,16:01:17.000,150,11002150,13885,0,1685462476,13094.181123440001,152.75669097000355,53541.033678 2023-05-30,16:01:18.000,150,11002181,13885,0,1685462477,13094.154178199991,152.78488749000098,53541.026690880004 2023-05-30,16:01:19.000,150,11002161,13765,0,1685462478,13094.208068679996,152.78488749000098,53541.033678 2023-05-30,16:01:20.000,150,11002145,13885,0,1685462479,13094.208068679996,152.81308400999842,53541.033678 2023-05-30,16:01:21.000,150,11002205,14085,0,1685462480,13094.208068679996,152.80603487999906,53541.08258784 2023-05-30,16:01:22.000,150,11002151,13565,0,1685462481,13094.201332370001,152.79193662000034,53541.08258784 2023-05-30,16:01:23.000,150,11002198,13925,0,1685462482,13094.255222849992,152.84128053000313,53541.13848480001 2023-05-30,16:01:24.000,150,11002158,13845,0,1685462483,13094.174387129991,152.82013313999778,53541.07560072 2023-05-30,16:01:25.000,150,11002158,13885,0,1685462484,13094.288904399997,152.83423140000377,53541.18739464001 2023-05-30,16:01:26.000,150,11002168,13965,0,1685462485,13094.214804989992,152.80603487999906,53541.12451056 2023-05-30,16:01:27.000,150,11002158,13645,0,1685462486,13094.248486539997,152.8271822700044,53541.096562080005 2023-05-30,16:01:28.000,150,11002135,13805,0,1685462487,13094.255222849992,152.84128053000313,53541.13149768 2023-05-30,16:01:29.000,150,11002145,13765,0,1685462488,13094.248486539997,152.85537879000185,53541.12451056 2023-05-30,16:01:30.000,150,11002171,13925,0,1685462489,13094.241750230001,152.87652617999993,53541.08957496001 2023-05-30,16:01:31.000,150,11002194,13885,0,1685462490,13094.282168090002,152.911771830004,53541.11752344001 2023-05-30,16:01:32.000,150,11002144,13805,0,1685462491,13094.349531189997,152.87652617999993,53541.18739464001 2023-05-30,16:01:33.000,150,11002147,13565,0,1685462492,13094.356267499992,152.93291922000208,53541.18739464001 2023-05-30,16:01:34.000,150,11002182,13885,0,1685462493,13094.302377020002,152.92587009000272,53541.15944616001 2023-05-30,16:01:35.000,150,11002124,13725,0,1685462494,13094.336058569992,152.90472270000464,53541.11752344001 2023-05-30,16:01:36.000,150,11002191,13765,0,1685462495,13094.295640709992,152.91882096000336,53541.11053632 2023-05-30,16:01:37.000,150,11002171,14125,0,1685462496,13094.221541300001,152.9470174800008,53541.01271664 2023-05-30,16:01:38.000,150,11002155,13885,0,1685462497,13094.295640709992,152.91882096000336,53541.13149768 2023-05-30,16:01:39.000,150,11002143,13765,0,1685462498,13094.349531189997,152.93996835000144,53541.145471920005 2023-05-30,16:01:40.000,150,11002131,13685,0,1685462499,13094.389949049997,152.90472270000464,53541.1734204 2023-05-30,16:01:41.000,150,11002172,13765,0,1685462500,13094.389949049997,152.92587009000272,53541.18040752 2023-05-30,16:01:42.000,150,11002184,13805,0,1685462501,13094.383212740002,152.89062443999865,53541.13848480001 2023-05-30,16:01:43.000,150,11002140,13645,0,1685462502,13094.369740119997,152.911771830004,53541.13149768 2023-05-30,16:01:44.000,150,11002178,13805,0,1685462503,13094.403421670002,152.911771830004,53541.145471920005 2023-05-30,16:01:45.000,150,11002168,13845,0,1685462504,13094.356267499992,152.897673569998,53541.047652240006 2023-05-30,16:01:46.000,150,11002150,14045,0,1685462505,13094.383212740002,152.90472270000464,53541.096562080005 2023-05-30,16:01:47.000,150,11002139,13965,0,1685462506,13094.470784769997,152.93996835000144,53541.16643328001 2023-05-30,16:01:48.000,150,11002161,13845,0,1685462507,13094.490993699997,152.90472270000464,53541.16643328001 2023-05-30,16:01:49.000,150,11002145,13885,0,1685462508,13094.490993699997,152.911771830004,53541.1035492 2023-05-30,16:01:50.000,150,11002190,13925,0,1685462509,13094.437103219992,152.911771830004,53541.033678 2023-05-30,16:01:51.000,150,11002171,13965,0,1685462510,13094.477521079993,152.93996835000144,53540.977781040005 2023-05-30,16:01:52.000,150,11002179,13565,0,1685462511,13094.517938939993,152.95406661000015,53541.096562080005 2023-05-30,16:01:53.000,150,11002151,13645,0,1685462512,13094.470784769997,152.91882096000336,53541.026690880004 2023-05-30,16:01:54.000,150,11002161,13685,0,1685462513,13094.571829419998,152.911771830004,53541.13149768 2023-05-30,16:01:55.000,150,11002169,13885,0,1685462514,13094.585302039988,152.93996835000144,53541.13848480001 2023-05-30,16:01:56.000,150,11002160,13725,0,1685462515,13094.585302039988,152.897673569998,53541.1734204 2023-05-30,16:01:57.000,150,11002156,13765,0,1685462516,13094.659401449993,152.90472270000464,53541.16643328001 2023-05-30,16:01:58.000,150,11002170,13685,0,1685462517,13094.659401449993,152.93996835000144,53541.20136888 2023-05-30,16:01:59.000,150,11002156,13925,0,1685462518,13094.652665139998,152.911771830004,53541.18040752 2023-05-30,16:02:00.000,150,11002159,13925,0,1685462519,13094.645928829988,152.98226313000487,53541.11752344001 2023-05-30,16:02:01.000,150,11002119,13525,0,1685462520,13094.706555619989,152.96816486999887,53541.11053632 2023-05-30,16:02:02.000,150,11002146,14165,0,1685462521,13094.740237169994,152.9611157399995,53541.1734204 2023-05-30,16:02:03.000,150,11002202,13925,0,1685462522,13094.746973479989,152.96816486999887,53541.15944616001 2023-05-30,16:02:04.000,150,11002145,13565,0,1685462523,13094.800863959994,152.95406661000015,53541.215343120006 2023-05-30,16:02:05.000,150,11002149,13365,0,1685462524,13094.841281819994,153.00341052000294,53541.20835600001 2023-05-30,16:02:06.000,150,11002148,13845,0,1685462525,13094.773918719999,153.03865616999974,53541.08258784 2023-05-30,16:02:07.000,150,11002142,13565,0,1685462526,13094.800863959994,153.06685269000445,53541.08258784 2023-05-30,16:02:08.000,150,11002152,13565,0,1685462527,13094.800863959994,153.06685269000445,53541.11752344001 2023-05-30,16:02:09.000,150,11002182,13685,0,1685462528,13094.814336579999,153.08800008000253,53541.16643328001 2023-05-30,16:02:10.000,150,11002107,13685,0,1685462529,13094.841281819994,153.05980355999782,53541.1734204 2023-05-30,16:02:11.000,150,11002151,13925,0,1685462530,13094.854754439999,153.08800008000253,53541.13149768 2023-05-30,16:02:12.000,150,11002136,14005,0,1685462531,13094.922117539994,153.0950492100019,53541.20136888 2023-05-30,16:02:13.000,150,11002172,13845,0,1685462532,13094.95579909,153.11619659999997,53541.15245904 2023-05-30,16:02:14.000,150,11002174,14085,0,1685462533,13094.88843598999,153.13734398999804,53541.11752344001 2023-05-30,16:02:15.000,150,11002183,13725,0,1685462534,13094.942326469994,153.1584913800034,53541.11053632 2023-05-30,16:02:16.000,150,11002170,13725,0,1685462535,13094.94906277999,153.14439312000468,53541.145471920005 2023-05-30,16:02:17.000,150,11002115,13845,0,1685462536,13094.95579909,153.21488441999827,53541.145471920005 2023-05-30,16:02:18.000,150,11002127,13765,0,1685462537,13094.93559016,153.20078615999955,53541.194381760004 2023-05-30,16:02:19.000,150,11002136,13965,0,1685462538,13095.03663481,153.17258964000212,53541.22931736 2023-05-30,16:02:20.000,150,11002138,13765,0,1685462539,13094.982744329995,153.22898268000426,53541.22931736 2023-05-30,16:02:21.000,150,11002142,13965,0,1685462540,13095.043371119995,153.22898268000426,53541.25726584001 2023-05-30,16:02:22.000,150,11002169,13765,0,1685462541,13094.922117539994,153.2571792000017,53541.15944616001 2023-05-30,16:02:23.000,150,11002155,13725,0,1685462542,13095.043371119995,153.21488441999827,53541.25726584001 2023-05-30,16:02:24.000,150,11002159,13965,0,1685462543,13095.043371119995,153.25013007000234,53541.2432916 2023-05-30,16:02:25.000,150,11002160,13925,0,1685462544,13095.05684374,153.21488441999827,53541.215343120006 2023-05-30,16:02:26.000,150,11002134,13645,0,1685462545,13095.0972616,153.25013007000234,53541.25027872 2023-05-30,16:02:27.000,150,11002150,14045,0,1685462546,13095.05010742999,153.26422833000106,53541.20835600001 2023-05-30,16:02:28.000,150,11002145,13805,0,1685462547,13095.15115207999,153.27127746000042,53541.28521432001 2023-05-30,16:02:29.000,150,11002141,13645,0,1685462548,13095.15115207999,153.27832658999978,53541.2782272 2023-05-30,16:02:30.000,150,11002144,14045,0,1685462549,13095.144415769995,153.3206213700032,53541.30617568001 2023-05-30,16:02:31.000,150,11002169,13725,0,1685462550,13095.13094314999,153.29947397999786,53541.22931736 2023-05-30,16:02:32.000,150,11002176,13965,0,1685462551,13095.09052528999,153.38406354000472,53541.2432916 2023-05-30,16:02:33.000,150,11002162,14085,0,1685462552,13095.21851518,153.37701440999808,53541.33412416001 2023-05-30,16:02:34.000,150,11002163,13845,0,1685462553,13095.245460419996,153.39816180000344,53541.313162800005 2023-05-30,16:02:35.000,150,11002170,13805,0,1685462554,13095.205042559995,153.39111267000408,53541.32014992 2023-05-30,16:02:36.000,150,11002174,13885,0,1685462555,13095.21851518,153.39816180000344,53541.313162800005 2023-05-30,16:02:37.000,150,11002181,13845,0,1685462556,13095.2993509,153.42635832000087,53541.383034000006 2023-05-30,16:02:38.000,150,11002181,13925,0,1685462557,13095.27240565999,153.48275136000302,53541.383034000006 2023-05-30,16:02:39.000,150,11002142,13885,0,1685462558,13095.225251489996,153.4545548399983,53541.2432916 2023-05-30,16:02:40.000,150,11002168,13485,0,1685462559,13095.292614589991,153.44750570999895,53541.29918856 2023-05-30,16:02:41.000,150,11002116,14165,0,1685462560,13095.33976876,153.43340745000023,53541.30617568001 2023-05-30,16:02:42.000,150,11002162,13765,0,1685462561,13095.346505069996,153.4404565799996,53541.264252960005 2023-05-30,16:02:43.000,150,11002144,13645,0,1685462562,13095.407131859996,153.4686531000043,53541.362072640004 2023-05-30,16:02:44.000,150,11002162,14085,0,1685462563,13095.380186620001,153.4545548399983,53541.313162800005 2023-05-30,16:02:45.000,150,11002119,13565,0,1685462564,13095.393659239991,153.49684962000174,53541.30617568001 2023-05-30,16:02:46.000,150,11002158,13885,0,1685462565,13095.353241379991,153.54619353000453,53541.36905976 2023-05-30,16:02:47.000,150,11002145,13925,0,1685462566,13095.407131859996,153.5391443999979,53541.34111128 2023-05-30,16:02:48.000,150,11002122,14045,0,1685462567,13095.33976876,153.54619353000453,53541.33412416001 2023-05-30,16:02:49.000,150,11002147,13925,0,1685462568,13095.346505069996,153.57439005000197,53541.29918856 2023-05-30,16:02:50.000,150,11002133,13805,0,1685462569,13095.413868169991,153.56029179000325,53541.39700824 2023-05-30,16:02:51.000,150,11002112,13725,0,1685462570,13095.461022340001,153.56029179000325,53541.37604688001 2023-05-30,16:02:52.000,150,11002143,13725,0,1685462571,13095.434077099992,153.57439005000197,53541.383034000006 2023-05-30,16:02:53.000,150,11002152,13605,0,1685462572,13095.447549719996,153.57439005000197,53541.383034000006 2023-05-30,16:02:54.000,150,11002163,13525,0,1685462573,13095.434077099992,153.57439005000197,53541.39700824 2023-05-30,16:02:55.000,150,11002153,14005,0,1685462574,13095.440813410001,153.5673409200026,53541.39700824 2023-05-30,16:02:56.000,150,11002139,13565,0,1685462575,13095.427340789996,153.56029179000325,53541.4179696 2023-05-30,16:02:57.000,150,11002176,13885,0,1685462576,13095.454286029992,153.58143918000133,53541.4179696 2023-05-30,16:02:58.000,150,11002160,13725,0,1685462577,13095.461022340001,153.6025865699994,53541.43893096 2023-05-30,16:02:59.000,150,11002152,13685,0,1685462578,13095.461022340001,153.6025865699994,53541.49482792001 2023-05-30,16:03:00.000,150,11002122,13845,0,1685462579,13095.440813410001,153.61668482999812,53541.431943840005 2023-05-30,16:03:01.000,150,11002144,13845,0,1685462580,13095.481231270001,153.63783222000347,53541.480853680005 2023-05-30,16:03:02.000,150,11002185,13845,0,1685462581,13095.420604480001,153.67307787000027,53541.43893096 2023-05-30,16:03:03.000,150,11002145,13965,0,1685462582,13095.440813410001,153.64488135000283,53541.39002112 2023-05-30,16:03:04.000,150,11002160,13685,0,1685462583,13095.400395550001,153.6660287400009,53541.42495672001 2023-05-30,16:03:05.000,150,11002139,13725,0,1685462584,13095.440813410001,153.687176129999,53541.39002112 2023-05-30,16:03:06.000,150,11002171,13725,0,1685462585,13095.447549719996,153.69422525999835,53541.4179696 2023-05-30,16:03:07.000,150,11002148,13645,0,1685462586,13095.427340789996,153.6660287400009,53541.431943840005 2023-05-30,16:03:08.000,150,11002148,13645,0,1685462587,13095.461022340001,153.72947091000242,53541.44591808 2023-05-30,16:03:09.000,150,11002140,13605,0,1685462588,13095.494703889992,153.69422525999835,53541.46687944 2023-05-30,16:03:10.000,150,11002156,13765,0,1685462589,13095.440813410001,153.68012699999963,53541.42495672001 2023-05-30,16:03:11.000,150,11002141,14005,0,1685462590,13095.461022340001,153.70832352000434,53541.3480984 2023-05-30,16:03:12.000,150,11002146,13925,0,1685462591,13095.440813410001,153.7012743899977,53541.41098248 2023-05-30,16:03:13.000,150,11002145,13565,0,1685462592,13095.420604480001,153.7153726500037,53541.32014992 2023-05-30,16:03:14.000,150,11002126,13805,0,1685462593,13095.461022340001,153.7153726500037,53541.4179696 2023-05-30,16:03:15.000,150,11002116,14005,0,1685462594,13095.461022340001,153.72947091000242,53541.362072640004 2023-05-30,16:03:16.000,150,11002096,13765,0,1685462595,13095.440813410001,153.73652004000178,53541.32713704001 2023-05-30,16:03:17.000,150,11002139,13925,0,1685462596,13095.508176509997,153.70832352000434,53541.43893096 2023-05-30,16:03:18.000,150,11002155,13885,0,1685462597,13095.454286029992,153.73652004000178,53541.40399536001 2023-05-30,16:03:19.000,150,11002158,14045,0,1685462598,13095.481231270001,153.75766742999986,53541.39700824 2023-05-30,16:03:20.000,150,11002120,13925,0,1685462599,13095.461022340001,153.77881481999793,53541.37604688001 2023-05-30,16:03:21.000,150,11002157,13885,0,1685462600,13095.494703889992,153.73652004000178,53541.39700824 2023-05-30,16:03:22.000,150,11002154,13805,0,1685462601,13095.467758649997,153.76471655999921,53541.383034000006 2023-05-30,16:03:23.000,150,11002181,13805,0,1685462602,13095.514912819992,153.77176568999857,53541.39700824 2023-05-30,16:03:24.000,150,11002183,13965,0,1685462603,13095.568803299997,153.75766742999986,53541.50880216 2023-05-30,16:03:25.000,150,11002107,13645,0,1685462604,13095.589012229997,153.77176568999857,53541.45290520001 2023-05-30,16:03:26.000,150,11002169,13565,0,1685462605,13095.487967579997,153.7506183000005,53541.41098248 2023-05-30,16:03:27.000,150,11002172,13885,0,1685462606,13095.521649130002,153.79291308000393,53541.39002112 2023-05-30,16:03:28.000,150,11002153,14045,0,1685462607,13095.528385439997,153.77881481999793,53541.43893096 2023-05-30,16:03:29.000,150,11002183,13725,0,1685462608,13095.461022340001,153.76471655999921,53541.362072640004 2023-05-30,16:03:30.000,150,11002159,13645,0,1685462609,13095.521649130002,153.78586395000457,53541.39002112 2023-05-30,16:03:31.000,150,11002143,13845,0,1685462610,13095.555330679992,153.76471655999921,53541.431943840005 2023-05-30,16:03:32.000,150,11002176,13885,0,1685462611,13095.494703889992,153.77881481999793,53541.43893096 2023-05-30,16:03:33.000,150,11002122,13805,0,1685462612,13095.535121749992,153.7999622100033,53541.3480984 2023-05-30,16:03:34.000,150,11002143,13885,0,1685462613,13095.494703889992,153.7999622100033,53541.4179696 2023-05-30,16:03:35.000,150,11002134,13765,0,1685462614,13095.494703889992,153.814060470002,53541.383034000006 2023-05-30,16:03:36.000,150,11002118,13965,0,1685462615,13095.434077099992,153.8493061199988,53541.33412416001 2023-05-30,16:03:37.000,150,11002156,13925,0,1685462616,13095.467758649997,153.80701134000265,53541.3480984 2023-05-30,16:03:38.000,150,11002123,13885,0,1685462617,13095.494703889992,153.77881481999793,53541.42495672001 2023-05-30,16:03:39.000,150,11002132,13645,0,1685462618,13095.508176509997,153.7999622100033,53541.47386656001 2023-05-30,16:03:40.000,150,11002187,13805,0,1685462619,13095.467758649997,153.7999622100033,53541.40399536001 2023-05-30,16:03:41.000,150,11002157,13965,0,1685462620,13095.481231270001,153.78586395000457,53541.383034000006 2023-05-30,16:03:42.000,150,11002167,13645,0,1685462621,13095.508176509997,153.7999622100033,53541.431943840005 2023-05-30,16:03:43.000,150,11002141,13965,0,1685462622,13095.474494959992,153.78586395000457,53541.35508552001 2023-05-30,16:03:44.000,150,11002167,13845,0,1685462623,13095.467758649997,153.76471655999921,53541.37604688001 2023-05-30,16:03:45.000,150,11002154,14085,0,1685462624,13095.487967579997,153.76471655999921,53541.362072640004 2023-05-30,16:03:46.000,150,11002112,13885,0,1685462625,13095.487967579997,153.77176568999857,53541.313162800005 2023-05-30,16:03:47.000,150,11002117,13645,0,1685462626,13095.467758649997,153.78586395000457,53541.362072640004 2023-05-30,16:03:48.000,150,11002148,13765,0,1685462627,13095.487967579997,153.80701134000265,53541.39700824 2023-05-30,16:03:49.000,150,11002146,13925,0,1685462628,13095.514912819992,153.79291308000393,53541.36905976 2023-05-30,16:03:50.000,150,11002141,13925,0,1685462629,13095.501440200002,153.78586395000457,53541.32713704001 2023-05-30,16:03:51.000,150,11002093,13925,0,1685462630,13095.474494959992,153.7999622100033,53541.28521432001 2023-05-30,16:03:52.000,150,11002140,13925,0,1685462631,13095.461022340001,153.80701134000265,53541.2782272 2023-05-30,16:03:53.000,150,11002153,13845,0,1685462632,13095.528385439997,153.814060470002,53541.33412416001 2023-05-30,16:03:54.000,150,11002130,13925,0,1685462633,13095.514912819992,153.84225698999944,53541.3480984 2023-05-30,16:03:55.000,150,11002110,13565,0,1685462634,13095.528385439997,153.79291308000393,53541.32713704001 2023-05-30,16:03:56.000,150,11002141,13925,0,1685462635,13095.521649130002,153.814060470002,53541.32014992 2023-05-30,16:03:57.000,150,11002150,13765,0,1685462636,13095.494703889992,153.7999622100033,53541.32713704001 2023-05-30,16:03:58.000,150,11002143,13885,0,1685462637,13095.521649130002,153.814060470002,53541.33412416001 2023-05-30,16:03:59.000,150,11002138,13645,0,1685462638,13095.528385439997,153.80701134000265,53541.29220144 2023-05-30,16:04:00.000,150,11002113,13765,0,1685462639,13095.528385439997,153.814060470002,53541.2782272 2023-05-30,16:04:01.000,150,11002163,13685,0,1685462640,13095.494703889992,153.79291308000393,53541.29918856 2023-05-30,16:04:02.000,150,11002120,13965,0,1685462641,13095.474494959992,153.78586395000457,53541.27124008 2023-05-30,16:04:03.000,150,11002147,13685,0,1685462642,13095.535121749992,153.79291308000393,53541.34111128 2023-05-30,16:04:04.000,150,11002146,13725,0,1685462643,13095.541858060002,153.77881481999793,53541.37604688001 2023-05-30,16:04:05.000,150,11002161,13845,0,1685462644,13095.548594369997,153.76471655999921,53541.37604688001 2023-05-30,16:04:06.000,150,11002138,13925,0,1685462645,13095.528385439997,153.75766742999986,53541.34111128 2023-05-30,16:04:07.000,150,11002162,13805,0,1685462646,13095.514912819992,153.76471655999921,53541.35508552001 2023-05-30,16:04:08.000,150,11002105,13885,0,1685462647,13095.548594369997,153.77176568999857,53541.431943840005 2023-05-30,16:04:09.000,150,11002109,13725,0,1685462648,13095.514912819992,153.77176568999857,53541.36905976 2023-05-30,16:04:10.000,150,11002099,14005,0,1685462649,13095.467758649997,153.80701134000265,53541.313162800005 2023-05-30,16:04:11.000,150,11002151,13885,0,1685462650,13095.494703889992,153.77881481999793,53541.264252960005 2023-05-30,16:04:12.000,150,11002138,13565,0,1685462651,13095.521649130002,153.73652004000178,53541.33412416001 2023-05-30,16:04:13.000,150,11002144,13845,0,1685462652,13095.535121749992,153.74356917000114,53541.32713704001 2023-05-30,16:04:14.000,150,11002142,13805,0,1685462653,13095.528385439997,153.74356917000114,53541.34111128 2023-05-30,16:04:15.000,150,11002127,13605,0,1685462654,13095.467758649997,153.7153726500037,53541.264252960005 2023-05-30,16:04:16.000,150,11002118,13965,0,1685462655,13095.447549719996,153.7153726500037,53541.215343120006 2023-05-30,16:04:17.000,150,11002136,13805,0,1685462656,13095.447549719996,153.7012743899977,53541.27124008 2023-05-30,16:04:18.000,150,11002154,14005,0,1685462657,13095.467758649997,153.6519304800022,53541.29220144 2023-05-30,16:04:19.000,150,11002165,13725,0,1685462658,13095.508176509997,153.60963569999876,53541.35508552001 2023-05-30,16:04:20.000,150,11002136,13605,0,1685462659,13095.521649130002,153.62373396000476,53541.32713704001 2023-05-30,16:04:21.000,150,11002126,13805,0,1685462660,13095.514912819992,153.60963569999876,53541.362072640004 2023-05-30,16:04:22.000,150,11002116,13805,0,1685462661,13095.474494959992,153.59553744000004,53541.30617568001 2023-05-30,16:04:23.000,150,11002103,13885,0,1685462662,13095.461022340001,153.6025865699994,53541.264252960005 2023-05-30,16:04:24.000,150,11002169,13565,0,1685462663,13095.420604480001,153.5673409200026,53541.22233024 2023-05-30,16:04:25.000,150,11002141,13805,0,1685462664,13095.454286029992,153.5532426600039,53541.30617568001 2023-05-30,16:04:26.000,150,11002164,13805,0,1685462665,13095.487967579997,153.5532426600039,53541.32713704001 2023-05-30,16:04:27.000,150,11002091,14045,0,1685462666,13095.514912819992,153.52504613999918,53541.35508552001 2023-05-30,16:04:28.000,150,11002145,13965,0,1685462667,13095.447549719996,153.52504613999918,53541.313162800005 2023-05-30,16:04:29.000,150,11002153,13885,0,1685462668,13095.467758649997,153.47570223000366,53541.22233024 2023-05-30,16:04:30.000,150,11002105,14005,0,1685462669,13095.461022340001,153.48275136000302,53541.35508552001 2023-05-30,16:04:31.000,150,11002133,13805,0,1685462670,13095.467758649997,153.4686531000043,53541.3480984 2023-05-30,16:04:32.000,150,11002158,13565,0,1685462671,13095.481231270001,153.46160396999767,53541.30617568001 2023-05-30,16:04:33.000,150,11002130,13605,0,1685462672,13095.528385439997,153.44750570999895,53541.40399536001 2023-05-30,16:04:34.000,150,11002114,13925,0,1685462673,13095.514912819992,153.4686531000043,53541.39700824 2023-05-30,16:04:35.000,150,11002136,13925,0,1685462674,13095.528385439997,153.4545548399983,53541.34111128 2023-05-30,16:04:36.000,150,11002137,14005,0,1685462675,13095.541858060002,153.43340745000023,53541.362072640004 2023-05-30,16:04:37.000,150,11002142,13765,0,1685462676,13095.562066990002,153.4193091900015,53541.34111128 2023-05-30,16:04:38.000,150,11002156,13725,0,1685462677,13095.481231270001,153.4404565799996,53541.22233024 2023-05-30,16:04:39.000,150,11002174,14085,0,1685462678,13095.481231270001,153.41226006000215,53541.264252960005 2023-05-30,16:04:40.000,150,11002132,13605,0,1685462679,13095.501440200002,153.4052109300028,53541.264252960005 2023-05-30,16:04:41.000,150,11002128,13765,0,1685462680,13095.481231270001,153.4193091900015,53541.25726584001 2023-05-30,16:04:42.000,150,11002137,13685,0,1685462681,13095.474494959992,153.39816180000344,53541.2432916 2023-05-30,16:04:43.000,150,11002132,13885,0,1685462682,13095.555330679992,153.39816180000344,53541.33412416001 2023-05-30,16:04:44.000,150,11002126,14125,0,1685462683,13095.535121749992,153.39111267000408,53541.3480984 2023-05-30,16:04:45.000,150,11002152,14005,0,1685462684,13095.582275920002,153.4052109300028,53541.37604688001 2023-05-30,16:04:46.000,150,11002154,13645,0,1685462685,13095.467758649997,153.4052109300028,53541.28521432001 2023-05-30,16:04:47.000,150,11002167,13565,0,1685462686,13095.467758649997,153.39816180000344,53541.27124008 2023-05-30,16:04:48.000,150,11002152,13805,0,1685462687,13095.568803299997,153.36996527999872,53541.29220144 2023-05-30,16:04:49.000,150,11002139,14085,0,1685462688,13095.568803299997,153.37701440999808,53541.34111128 2023-05-30,16:04:50.000,150,11002126,13845,0,1685462689,13095.582275920002,153.38406354000472,53541.383034000006 2023-05-30,16:04:51.000,150,11002142,13925,0,1685462690,13095.548594369997,153.39111267000408,53541.32014992 2023-05-30,16:04:52.000,150,11002161,14245,0,1685462691,13095.595748539992,153.3417687600013,53541.3480984 2023-05-30,16:04:53.000,150,11002176,13845,0,1685462692,13095.615957469992,153.35586702,53541.34111128 2023-05-30,16:04:54.000,150,11002145,13885,0,1685462693,13095.568803299997,153.35586702,53541.362072640004 2023-05-30,16:04:55.000,150,11002165,13805,0,1685462694,13095.494703889992,153.35586702,53541.2782272 2023-05-30,16:04:56.000,150,11002105,13645,0,1685462695,13095.555330679992,153.34881789000065,53541.36905976 2023-05-30,16:04:57.000,150,11002131,13685,0,1685462696,13095.575539609992,153.36996527999872,53541.35508552001 2023-05-30,16:04:58.000,150,11002131,13925,0,1685462697,13095.494703889992,153.36996527999872,53541.3480984 2023-05-30,16:04:59.000,150,11002118,13725,0,1685462698,13095.528385439997,153.32767050000257,53541.40399536001 2023-05-30,16:05:00.000,150,11002154,13925,0,1685462699,13095.528385439997,153.36291614999936,53541.3480984 2023-05-30,16:05:01.000,150,11002116,13765,0,1685462700,13095.541858060002,153.31357224000385,53541.4179696 2023-05-30,16:05:02.000,150,11002177,14005,0,1685462701,13095.562066990002,153.3417687600013,53541.44591808 2023-05-30,16:05:03.000,150,11002118,13725,0,1685462702,13095.467758649997,153.3417687600013,53541.39700824 2023-05-30,16:05:04.000,150,11002143,14005,0,1685462703,13095.508176509997,153.33471963000193,53541.51578928 2023-05-30,16:05:05.000,150,11002169,13845,0,1685462704,13095.521649130002,153.32767050000257,53541.480853680005 2023-05-30,16:05:06.000,150,11002132,13685,0,1685462705,13095.481231270001,153.31357224000385,53541.43893096 2023-05-30,16:05:07.000,150,11002157,13525,0,1685462706,13095.481231270001,153.31357224000385,53541.50181504001 2023-05-30,16:05:08.000,150,11002116,13845,0,1685462707,13095.514912819992,153.2924248499985,53541.50181504001 2023-05-30,16:05:09.000,150,11002146,14005,0,1685462708,13095.487967579997,153.31357224000385,53541.51578928 2023-05-30,16:05:10.000,150,11002155,13845,0,1685462709,13095.440813410001,153.27832658999978,53541.47386656001 2023-05-30,16:05:11.000,150,11002151,14045,0,1685462710,13095.420604480001,153.27832658999978,53541.45290520001 2023-05-30,16:05:12.000,150,11002144,13805,0,1685462711,13095.366713999996,153.27832658999978,53541.39700824 2023-05-30,16:05:13.000,150,11002148,13565,0,1685462712,13095.353241379991,153.28537571999914,53541.40399536001 2023-05-30,16:05:14.000,150,11002121,13885,0,1685462713,13095.400395550001,153.22898268000426,53541.49482792001 2023-05-30,16:05:15.000,150,11002141,13805,0,1685462714,13095.27914197,153.28537571999914,53541.3480984 2023-05-30,16:05:16.000,150,11002169,13845,0,1685462715,13095.380186620001,153.24308094000298,53541.40399536001 2023-05-30,16:05:17.000,150,11002104,13565,0,1685462716,13095.413868169991,153.22898268000426,53541.52277640001 2023-05-30,16:05:18.000,150,11002186,13605,0,1685462717,13095.346505069996,153.22898268000426,53541.480853680005 2023-05-30,16:05:19.000,150,11002142,13765,0,1685462718,13095.373450309991,153.21488441999827,53541.4878408 2023-05-30,16:05:20.000,150,11002145,14045,0,1685462719,13095.2993509,153.2078352899989,53541.3480984 2023-05-30,16:05:21.000,150,11002146,13845,0,1685462720,13095.292614589991,153.2078352899989,53541.42495672001 2023-05-30,16:05:22.000,150,11002153,13765,0,1685462721,13095.359977690001,153.18668790000083,53541.45989232 2023-05-30,16:05:23.000,150,11002148,13565,0,1685462722,13095.359977690001,153.2078352899989,53541.51578928 2023-05-30,16:05:24.000,150,11002150,13725,0,1685462723,13095.393659239991,153.2078352899989,53541.50181504001 2023-05-30,16:05:25.000,150,11002090,13645,0,1685462724,13095.380186620001,153.21488441999827,53541.40399536001 2023-05-30,16:05:26.000,150,11002142,13645,0,1685462725,13095.400395550001,153.20078615999955,53541.39700824 2023-05-30,16:05:27.000,150,11002130,13765,0,1685462726,13095.31955983,153.2078352899989,53541.41098248 2023-05-30,16:05:28.000,150,11002142,13685,0,1685462727,13095.23198779999,153.2219335500049,53541.25027872 2023-05-30,16:05:29.000,150,11002107,13925,0,1685462728,13095.312823519991,153.2078352899989,53541.42495672001 2023-05-30,16:05:30.000,150,11002092,14045,0,1685462729,13095.2993509,153.1937370300002,53541.44591808 2023-05-30,16:05:31.000,150,11002105,13725,0,1685462730,13095.265669349996,153.1937370300002,53541.40399536001 2023-05-30,16:05:32.000,150,11002137,13925,0,1685462731,13095.366713999996,153.17258964000212,53541.45290520001 2023-05-30,16:05:33.000,150,11002143,13765,0,1685462732,13095.353241379991,153.17258964000212,53541.44591808 2023-05-30,16:05:34.000,150,11002142,13765,0,1685462733,13095.333032449991,153.17258964000212,53541.39700824 2023-05-30,16:05:35.000,150,11002171,13805,0,1685462734,13095.326296139996,153.0950492100019,53541.4179696 2023-05-30,16:05:36.000,150,11002120,13565,0,1685462735,13095.326296139996,153.1584913800034,53541.4179696 2023-05-30,16:05:37.000,150,11002121,13805,0,1685462736,13095.312823519991,153.10209834000125,53541.43893096 2023-05-30,16:05:38.000,150,11002152,13725,0,1685462737,13095.33976876,153.11619659999997,53541.40399536001 2023-05-30,16:05:39.000,150,11002174,14085,0,1685462738,13095.353241379991,153.1091474700006,53541.44591808 2023-05-30,16:05:40.000,150,11002156,13605,0,1685462739,13095.306087209996,153.08800008000253,53541.4179696 2023-05-30,16:05:41.000,150,11002139,13885,0,1685462740,13095.359977690001,153.10209834000125,53541.47386656001 2023-05-30,16:05:42.000,150,11002128,13845,0,1685462741,13095.31955983,153.05275442999846,53541.431943840005 2023-05-30,16:05:43.000,150,11002196,13845,0,1685462742,13095.292614589991,153.05980355999782,53541.36905976 2023-05-30,16:05:44.000,150,11002177,13765,0,1685462743,13095.292614589991,153.0457052999991,53541.37604688001 2023-05-30,16:05:45.000,150,11002113,13725,0,1685462744,13095.33976876,152.99636139000359,53541.45989232 2023-05-30,16:05:46.000,150,11002149,13965,0,1685462745,13095.31955983,153.0457052999991,53541.39700824 2023-05-30,16:05:47.000,150,11002182,13925,0,1685462746,13095.346505069996,152.99636139000359,53541.43893096 2023-05-30,16:05:48.000,150,11002142,14005,0,1685462747,13095.420604480001,153.02455791000102,53541.480853680005 2023-05-30,16:05:49.000,150,11002173,13765,0,1685462748,13095.400395550001,153.00341052000294,53541.49482792001 2023-05-30,16:05:50.000,150,11002159,14165,0,1685462749,13095.400395550001,153.0104596500023,53541.44591808 2023-05-30,16:05:51.000,150,11002146,13805,0,1685462750,13095.386922929996,152.99636139000359,53541.45989232 2023-05-30,16:05:52.000,150,11002135,13805,0,1685462751,13095.312823519991,152.98226313000487,53541.36905976 2023-05-30,16:05:53.000,150,11002150,13805,0,1685462752,13095.31955983,152.95406661000015,53541.41098248 2023-05-30,16:05:54.000,150,11002176,14045,0,1685462753,13095.393659239991,152.93996835000144,53541.47386656001 2023-05-30,16:05:55.000,150,11002187,13605,0,1685462754,13095.333032449991,152.93996835000144,53541.383034000006 2023-05-30,16:05:56.000,150,11002179,13765,0,1685462755,13095.373450309991,152.897673569998,53541.39002112 2023-05-30,16:05:57.000,150,11002186,13885,0,1685462756,13095.467758649997,152.89062443999865,53541.47386656001 2023-05-30,16:05:58.000,150,11002157,13525,0,1685462757,13095.481231270001,152.90472270000464,53541.42495672001 2023-05-30,16:05:59.000,150,11002147,13885,0,1685462758,13095.434077099992,152.87652617999993,53541.383034000006 2023-05-30,16:06:00.000,150,11002156,13965,0,1685462759,13095.434077099992,152.8624279200012,53541.431943840005 2023-05-30,16:06:01.000,150,11002121,14045,0,1685462760,13095.487967579997,152.81308400999842,53541.47386656001 2023-05-30,16:06:02.000,150,11002175,13645,0,1685462761,13095.454286029992,152.83423140000377,53541.362072640004 2023-05-30,16:06:03.000,150,11002164,13965,0,1685462762,13095.461022340001,152.78488749000098,53541.431943840005 2023-05-30,16:06:04.000,150,11002142,13885,0,1685462763,13095.521649130002,152.7989857499997,53541.529763520004 2023-05-30,16:06:05.000,150,11002151,13965,0,1685462764,13095.487967579997,152.77783836000162,53541.431943840005 2023-05-30,16:06:06.000,150,11002140,13725,0,1685462765,13095.528385439997,152.77783836000162,53541.4878408 2023-05-30,16:06:07.000,150,11002127,13685,0,1685462766,13095.562066990002,152.7496418400042,53541.47386656001 2023-05-30,16:06:08.000,150,11002175,13565,0,1685462767,13095.521649130002,152.70734706000076,53541.4179696 2023-05-30,16:06:09.000,150,11002132,13845,0,1685462768,13095.548594369997,152.70734706000076,53541.4878408 2023-05-30,16:06:10.000,150,11002145,13885,0,1685462769,13095.568803299997,152.71439619000012,53541.50181504001 2023-05-30,16:06:11.000,150,11002143,13605,0,1685462770,13095.555330679992,152.67210141000396,53541.39700824 2023-05-30,16:06:12.000,150,11002138,13805,0,1685462771,13095.649639019997,152.65800314999797,53541.47386656001 2023-05-30,16:06:13.000,150,11002148,14165,0,1685462772,13095.663111640002,152.64390488999925,53541.50880216 2023-05-30,16:06:14.000,150,11002104,14045,0,1685462773,13095.656375329992,152.6650522800046,53541.43893096 2023-05-30,16:06:15.000,150,11002134,13925,0,1685462774,13095.656375329992,152.6016101100031,53541.480853680005 2023-05-30,16:06:16.000,150,11002115,13765,0,1685462775,13095.629430089997,152.65800314999797,53541.4179696 2023-05-30,16:06:17.000,150,11002162,13725,0,1685462776,13095.683320570002,152.6016101100031,53541.480853680005 2023-05-30,16:06:18.000,150,11002143,13965,0,1685462777,13095.730474739998,152.62275750000117,53541.550724880006 2023-05-30,16:06:19.000,150,11002151,13565,0,1685462778,13095.737211049993,152.62275750000117,53541.51578928 2023-05-30,16:06:20.000,150,11002154,13805,0,1685462779,13095.757419979993,152.57341358999838,53541.53675064 2023-05-30,16:06:21.000,150,11002138,13565,0,1685462780,13095.797837839993,152.56636445999902,53541.57867336 2023-05-30,16:06:22.000,150,11002158,13685,0,1685462781,13095.764156290003,152.58751185000438,53541.52277640001 2023-05-30,16:06:23.000,150,11002141,13725,0,1685462782,13095.784365219988,152.53816794000159,53541.49482792001 2023-05-30,16:06:24.000,150,11002158,13805,0,1685462783,13095.804574149988,152.54521707000094,53541.53675064 2023-05-30,16:06:25.000,150,11002125,13845,0,1685462784,13095.777628909993,152.54521707000094,53541.53675064 2023-05-30,16:06:26.000,150,11002121,13805,0,1685462785,13095.784365219988,152.53111881000223,53541.56469912 2023-05-30,16:06:27.000,150,11002143,13725,0,1685462786,13095.871937249998,152.49587315999815,53541.61360896 2023-05-30,16:06:28.000,150,11002160,13885,0,1685462787,13095.851728319998,152.50997142000415,53541.63457032 2023-05-30,16:06:29.000,150,11002094,14125,0,1685462788,13095.824783079988,152.5170205500035,53541.61360896 2023-05-30,16:06:30.000,150,11002195,14165,0,1685462789,13095.858464629993,152.53816794000159,53541.65553168 2023-05-30,16:06:31.000,150,11002161,14005,0,1685462790,13095.851728319998,152.47472577000008,53541.63457032 2023-05-30,16:06:32.000,150,11002167,13805,0,1685462791,13095.811310459998,152.49587315999815,53541.52277640001 2023-05-30,16:06:33.000,150,11002141,13925,0,1685462792,13095.865200939988,152.453578380002,53541.66251880001 2023-05-30,16:06:34.000,150,11002148,13805,0,1685462793,13095.858464629993,152.47472577000008,53541.63457032 2023-05-30,16:06:35.000,150,11002165,13725,0,1685462794,13095.885409869989,152.46767664000072,53541.69046728001 2023-05-30,16:06:36.000,150,11002132,13925,0,1685462795,13095.939300349994,152.46062751000136,53541.69046728001 2023-05-30,16:06:37.000,150,11002081,13765,0,1685462796,13095.932564039998,152.42538186000456,53541.65553168 2023-05-30,16:06:38.000,150,11002193,13885,0,1685462797,13095.838255699993,152.41833272999793,53541.59264760001 2023-05-30,16:06:39.000,150,11002145,13845,0,1685462798,13095.878673559993,152.3901362100005,53541.62059608001 2023-05-30,16:06:40.000,150,11002174,13725,0,1685462799,13095.912355109998,152.41128359999857,53541.62059608001 2023-05-30,16:06:41.000,150,11002160,13805,0,1685462800,13095.851728319998,152.3548905600037,53541.529763520004 2023-05-30,16:06:42.000,150,11002131,13885,0,1685462801,13095.851728319998,152.3548905600037,53541.51578928 2023-05-30,16:06:43.000,150,11002159,13805,0,1685462802,13095.959509279994,152.32669403999898,53541.67649304 2023-05-30,16:06:44.000,150,11002170,13845,0,1685462803,13095.919091419993,152.36898882000241,53541.63457032 2023-05-30,16:06:45.000,150,11002111,14045,0,1685462804,13095.966245589989,152.31964490999962,53541.718415760006 2023-05-30,16:06:46.000,150,11002160,13925,0,1685462805,13095.925827729989,152.3548905600037,53541.66251880001 2023-05-30,16:06:47.000,150,11002133,13685,0,1685462806,13095.972981899999,152.32669403999898,53541.65553168 2023-05-30,16:06:48.000,150,11002154,13645,0,1685462807,13095.905618799989,152.37603795000177,53541.68348016 2023-05-30,16:06:49.000,150,11002121,13925,0,1685462808,13095.892146179998,152.38308708000113,53541.64155744001 2023-05-30,16:06:50.000,150,11002159,13965,0,1685462809,13095.946036659989,152.36193969000306,53541.66950592001 2023-05-30,16:06:51.000,150,11002141,13965,0,1685462810,13095.986454519989,152.34784143000434,53541.65553168 2023-05-30,16:06:52.000,150,11002147,13845,0,1685462811,13095.999927139994,152.34784143000434,53541.70444152 2023-05-30,16:06:53.000,150,11002151,14005,0,1685462812,13096.026872379989,152.36193969000306,53541.69046728001 2023-05-30,16:06:54.000,150,11002188,13725,0,1685462813,13096.006663449989,152.37603795000177,53541.67649304 2023-05-30,16:06:55.000,150,11002177,13805,0,1685462814,13095.986454519989,152.3548905600037,53541.599634720005 2023-05-30,16:06:56.000,150,11002124,13925,0,1685462815,13095.986454519989,152.38308708000113,53541.63457032 2023-05-30,16:06:57.000,150,11002180,13765,0,1685462816,13096.04708130999,152.3407922999977,53541.648544560005 2023-05-30,16:06:58.000,150,11002144,13725,0,1685462817,13095.986454519989,152.4042344699992,53541.56469912 2023-05-30,16:06:59.000,150,11002152,13565,0,1685462818,13096.020136069994,152.4042344699992,53541.67649304 2023-05-30,16:07:00.000,150,11002148,13925,0,1685462819,13096.080762859994,152.44652925000264,53541.767325600005 2023-05-30,16:07:01.000,150,11002154,13765,0,1685462820,13096.080762859994,152.41833272999793,53541.76033848001 2023-05-30,16:07:02.000,150,11002124,13645,0,1685462821,13096.006663449989,152.43243099000392,53541.72540288 2023-05-30,16:07:03.000,150,11002181,13765,0,1685462822,13096.06729023999,152.42538186000456,53541.76033848001 2023-05-30,16:07:04.000,150,11002162,13885,0,1685462823,13096.074026549999,152.43948012000328,53541.767325600005 2023-05-30,16:07:05.000,150,11002141,13725,0,1685462824,13096.094235479999,152.41833272999793,53541.83719680001 2023-05-30,16:07:06.000,150,11002184,13645,0,1685462825,13096.06729023999,152.453578380002,53541.80924832001 2023-05-30,16:07:07.000,150,11002122,13845,0,1685462826,13096.12791702999,152.46767664000072,53541.77431272 2023-05-30,16:07:08.000,150,11002125,13725,0,1685462827,13096.08749916999,152.4888240299988,53541.76033848001 2023-05-30,16:07:09.000,150,11002162,13565,0,1685462828,13096.14812595999,152.453578380002,53541.8022612 2023-05-30,16:07:10.000,150,11002115,14005,0,1685462829,13096.08749916999,152.47472577000008,53541.77431272 2023-05-30,16:07:11.000,150,11002141,13565,0,1685462830,13096.11444441,152.5029222900048,53541.73937712001 2023-05-30,16:07:12.000,150,11002166,13685,0,1685462831,13096.053817619999,152.4888240299988,53541.77431272 2023-05-30,16:07:13.000,150,11002141,13485,0,1685462832,13096.074026549999,152.5029222900048,53541.74636424 2023-05-30,16:07:14.000,150,11002111,13725,0,1685462833,13096.074026549999,152.5170205500035,53541.73239 2023-05-30,16:07:15.000,150,11002159,13925,0,1685462834,13096.040344999994,152.54521707000094,53541.71142864001 2023-05-30,16:07:16.000,150,11002116,13925,0,1685462835,13096.074026549999,152.50997142000415,53541.73937712001 2023-05-30,16:07:17.000,150,11002159,13605,0,1685462836,13096.08749916999,152.5170205500035,53541.73937712001 2023-05-30,16:07:18.000,150,11002144,14085,0,1685462837,13095.999927139994,152.52406968000287,53541.68348016 2023-05-30,16:07:19.000,150,11002088,13845,0,1685462838,13096.094235479999,152.49587315999815,53541.72540288 2023-05-30,16:07:20.000,150,11002148,13565,0,1685462839,13096.053817619999,152.52406968000287,53541.72540288 2023-05-30,16:07:21.000,150,11002156,13565,0,1685462840,13096.033608689999,152.5029222900048,53541.70444152 2023-05-30,16:07:22.000,150,11002129,13805,0,1685462841,13096.060553929994,152.52406968000287,53541.75335136 2023-05-30,16:07:23.000,150,11002132,13925,0,1685462842,13096.053817619999,152.5029222900048,53541.83719680001 2023-05-30,16:07:24.000,150,11002146,13925,0,1685462843,13096.080762859994,152.5029222900048,53541.8721324 2023-05-30,16:07:25.000,150,11002173,13645,0,1685462844,13096.06729023999,152.49587315999815,53541.78828696001 2023-05-30,16:07:26.000,150,11002151,13885,0,1685462845,13096.094235479999,152.5029222900048,53541.85815816001 2023-05-30,16:07:27.000,150,11002183,14005,0,1685462846,13096.10770809999,152.46062751000136,53541.87911952001 2023-05-30,16:07:28.000,150,11002126,14005,0,1685462847,13096.020136069994,152.48177489999944,53541.83020968001 2023-05-30,16:07:29.000,150,11002138,13645,0,1685462848,13096.040344999994,152.46062751000136,53541.87911952001 2023-05-30,16:07:30.000,150,11002162,14285,0,1685462849,13096.020136069994,152.46062751000136,53541.80924832001 2023-05-30,16:07:31.000,150,11002165,13925,0,1685462850,13096.100971789994,152.44652925000264,53541.92802936001 2023-05-30,16:07:32.000,150,11002174,13765,0,1685462851,13096.040344999994,152.47472577000008,53541.89309376 2023-05-30,16:07:33.000,150,11002177,13765,0,1685462852,13096.11444441,152.44652925000264,53541.90706800001 2023-05-30,16:07:34.000,150,11002202,14085,0,1685462853,13096.074026549999,152.48177489999944,53541.78828696001 2023-05-30,16:07:35.000,150,11002145,13925,0,1685462854,13096.04708130999,152.47472577000008,53541.80924832001 2023-05-30,16:07:36.000,150,11002139,14045,0,1685462855,13096.074026549999,152.4888240299988,53541.84418392 2023-05-30,16:07:37.000,150,11002154,13605,0,1685462856,13096.11444441,152.46767664000072,53541.865145280004 2023-05-30,16:07:38.000,150,11002172,13765,0,1685462857,13096.12791702999,152.453578380002,53541.87911952001 2023-05-30,16:07:39.000,150,11002137,13805,0,1685462858,13096.11444441,152.48177489999944,53541.84418392 2023-05-30,16:07:40.000,150,11002197,14045,0,1685462859,13096.121180719994,152.4888240299988,53541.87911952001 2023-05-30,16:07:41.000,150,11002169,13925,0,1685462860,13096.14812595999,152.47472577000008,53541.886106640006 2023-05-30,16:07:42.000,150,11002128,13805,0,1685462861,13096.12791702999,152.4888240299988,53541.91405512 2023-05-30,16:07:43.000,150,11002186,13725,0,1685462862,13096.10770809999,152.52406968000287,53541.92104224 2023-05-30,16:07:44.000,150,11002131,13965,0,1685462863,13096.121180719994,152.52406968000287,53541.99091344 2023-05-30,16:07:45.000,150,11002136,13645,0,1685462864,13096.080762859994,152.49587315999815,53541.90706800001 2023-05-30,16:07:46.000,150,11002164,13805,0,1685462865,13096.100971789994,152.5029222900048,53541.90008088 2023-05-30,16:07:47.000,150,11002127,13965,0,1685462866,13096.16833488999,152.46062751000136,53541.94899072 2023-05-30,16:07:48.000,150,11002142,13565,0,1685462867,13096.13465334,152.52406968000287,53541.95597784001 2023-05-30,16:07:49.000,150,11002169,13725,0,1685462868,13096.13465334,152.5170205500035,53542.01886192 2023-05-30,16:07:50.000,150,11002203,13805,0,1685462869,13096.094235479999,152.5522662000003,53542.00488768001 2023-05-30,16:07:51.000,150,11002165,13925,0,1685462870,13096.10770809999,152.53816794000159,53541.983926320005 2023-05-30,16:07:52.000,150,11002147,14045,0,1685462871,13096.060553929994,152.52406968000287,53541.97693920001 2023-05-30,16:07:53.000,150,11002144,13565,0,1685462872,13096.006663449989,152.49587315999815,53541.935016480005 2023-05-30,16:07:54.000,150,11002130,13885,0,1685462873,13095.979718209994,152.5170205500035,53541.91405512 2023-05-30,16:07:55.000,150,11002155,13845,0,1685462874,13096.053817619999,152.50997142000415,53541.983926320005 2023-05-30,16:07:56.000,150,11002164,13645,0,1685462875,13096.033608689999,152.50997142000415,53542.02584904001 2023-05-30,16:07:57.000,150,11002142,13925,0,1685462876,13096.053817619999,152.5522662000003,53542.02584904001 2023-05-30,16:07:58.000,150,11002168,13605,0,1685462877,13095.925827729989,152.5522662000003,53541.94899072 2023-05-30,16:07:59.000,150,11002167,13565,0,1685462878,13095.966245589989,152.49587315999815,53541.935016480005 2023-05-30,16:08:00.000,150,11002179,13845,0,1685462879,13095.946036659989,152.49587315999815,53541.99091344 2023-05-30,16:08:01.000,150,11002183,13565,0,1685462880,13095.925827729989,152.5029222900048,53541.94899072 2023-05-30,16:08:02.000,150,11002167,13845,0,1685462881,13095.844992009988,152.50997142000415,53541.92104224 2023-05-30,16:08:03.000,150,11002170,13845,0,1685462882,13095.925827729989,152.47472577000008,53542.00488768001 2023-05-30,16:08:04.000,150,11002195,13805,0,1685462883,13095.871937249998,152.47472577000008,53542.03982328 2023-05-30,16:08:05.000,150,11002181,13885,0,1685462884,13095.844992009988,152.453578380002,53541.92802936001 2023-05-30,16:08:06.000,150,11002190,13805,0,1685462885,13095.818046769993,152.44652925000264,53541.99790056001 2023-05-30,16:08:07.000,150,11002143,14045,0,1685462886,13095.811310459998,152.453578380002,53542.00488768001 2023-05-30,16:08:08.000,150,11002185,13805,0,1685462887,13095.770892599998,152.43243099000392,53541.96296496 2023-05-30,16:08:09.000,150,11002151,13885,0,1685462888,13095.743947360002,152.4042344699992,53541.91405512 2023-05-30,16:08:10.000,150,11002123,13685,0,1685462889,13095.696793189993,152.4042344699992,53541.9420036 2023-05-30,16:08:11.000,150,11002187,13845,0,1685462890,13095.750683669998,152.41128359999857,53542.01886192 2023-05-30,16:08:12.000,150,11002184,13885,0,1685462891,13095.770892599998,152.3548905600037,53542.00488768001 2023-05-30,16:08:13.000,150,11002168,13605,0,1685462892,13095.797837839993,152.38308708000113,53542.0118748 2023-05-30,16:08:14.000,150,11002195,13845,0,1685462893,13095.723738430002,152.4042344699992,53541.9420036 2023-05-30,16:08:15.000,150,11002109,14005,0,1685462894,13095.615957469992,152.41128359999857,53541.82322256 2023-05-30,16:08:16.000,150,11002167,13685,0,1685462895,13095.629430089997,152.38308708000113,53541.90706800001 2023-05-30,16:08:17.000,150,11002155,13765,0,1685462896,13095.622693780002,152.3548905600037,53541.83020968001 2023-05-30,16:08:18.000,150,11002154,14085,0,1685462897,13095.642902710002,152.36193969000306,53541.94899072 2023-05-30,16:08:19.000,150,11002184,14045,0,1685462898,13095.528385439997,152.3901362100005,53541.82322256 2023-05-30,16:08:20.000,150,11002189,13765,0,1685462899,13095.602484850002,152.36898882000241,53541.8721324 2023-05-30,16:08:21.000,150,11002165,13565,0,1685462900,13095.676584259993,152.34784143000434,53541.96995208 2023-05-30,16:08:22.000,150,11002182,14085,0,1685462901,13095.609221159997,152.37603795000177,53541.983926320005 2023-05-30,16:08:23.000,150,11002176,13565,0,1685462902,13095.595748539992,152.38308708000113,53541.90008088 2023-05-30,16:08:24.000,150,11002178,13925,0,1685462903,13095.595748539992,152.3548905600037,53541.95597784001 2023-05-30,16:08:25.000,150,11002145,13645,0,1685462904,13095.541858060002,152.3901362100005,53541.9420036 2023-05-30,16:08:26.000,150,11002187,13725,0,1685462905,13095.589012229997,152.36898882000241,53541.99790056001 2023-05-30,16:08:27.000,150,11002192,13965,0,1685462906,13095.609221159997,152.38308708000113,53541.99091344 2023-05-30,16:08:28.000,150,11002182,13845,0,1685462907,13095.548594369997,152.3901362100005,53542.00488768001 2023-05-30,16:08:29.000,150,11002176,13925,0,1685462908,13095.568803299997,152.3901362100005,53541.99790056001 2023-05-30,16:08:30.000,150,11002182,13845,0,1685462909,13095.568803299997,152.39718533999985,53542.04681040001 2023-05-30,16:08:31.000,150,11002169,14005,0,1685462910,13095.562066990002,152.41833272999793,53541.96296496 2023-05-30,16:08:32.000,150,11002186,13725,0,1685462911,13095.521649130002,152.4042344699992,53541.97693920001 2023-05-30,16:08:33.000,150,11002131,13845,0,1685462912,13095.528385439997,152.42538186000456,53541.886106640006 2023-05-30,16:08:34.000,150,11002149,13885,0,1685462913,13095.501440200002,152.453578380002,53541.87911952001 2023-05-30,16:08:35.000,150,11002177,13845,0,1685462914,13095.528385439997,152.4042344699992,53541.9420036 2023-05-30,16:08:36.000,150,11002155,14045,0,1685462915,13095.487967579997,152.41128359999857,53541.97693920001 2023-05-30,16:08:37.000,150,11002163,13765,0,1685462916,13095.568803299997,152.42538186000456,53542.0118748 2023-05-30,16:08:38.000,150,11002170,13965,0,1685462917,13095.461022340001,152.4042344699992,53541.87911952001 2023-05-30,16:08:39.000,150,11002157,13845,0,1685462918,13095.494703889992,152.44652925000264,53541.91405512 2023-05-30,16:08:40.000,150,11002200,14005,0,1685462919,13095.481231270001,152.43948012000328,53541.92104224 2023-05-30,16:08:41.000,150,11002142,13565,0,1685462920,13095.474494959992,152.4042344699992,53541.9420036 2023-05-30,16:08:42.000,150,11002193,14085,0,1685462921,13095.494703889992,152.3901362100005,53541.935016480005 2023-05-30,16:08:43.000,150,11002175,13685,0,1685462922,13095.521649130002,152.42538186000456,53541.96296496 2023-05-30,16:08:44.000,150,11002132,13765,0,1685462923,13095.454286029992,152.39718533999985,53541.96296496 2023-05-30,16:08:45.000,150,11002162,14045,0,1685462924,13095.528385439997,152.38308708000113,53541.90008088 2023-05-30,16:08:46.000,150,11002208,13645,0,1685462925,13095.420604480001,152.41128359999857,53541.83719680001 2023-05-30,16:08:47.000,150,11002206,14085,0,1685462926,13095.447549719996,152.41833272999793,53541.83020968001 2023-05-30,16:08:48.000,150,11002143,13605,0,1685462927,13095.407131859996,152.4042344699992,53541.83020968001 2023-05-30,16:08:49.000,150,11002144,13765,0,1685462928,13095.420604480001,152.41128359999857,53541.85117104 2023-05-30,16:08:50.000,150,11002179,14045,0,1685462929,13095.366713999996,152.3901362100005,53541.85815816001 2023-05-30,16:08:51.000,150,11002179,13885,0,1685462930,13095.420604480001,152.34784143000434,53541.91405512 2023-05-30,16:08:52.000,150,11002200,14165,0,1685462931,13095.386922929996,152.36898882000241,53541.94899072 2023-05-30,16:08:53.000,150,11002185,13885,0,1685462932,13095.393659239991,152.36898882000241,53541.935016480005 2023-05-30,16:08:54.000,150,11002167,13765,0,1685462933,13095.312823519991,152.37603795000177,53541.89309376 2023-05-30,16:08:55.000,150,11002198,13725,0,1685462934,13095.25219672999,152.36193969000306,53541.816235440005 2023-05-30,16:08:56.000,150,11002141,13765,0,1685462935,13095.225251489996,152.36193969000306,53541.85815816001 2023-05-30,16:08:57.000,150,11002114,13965,0,1685462936,13095.265669349996,152.36193969000306,53541.87911952001 2023-05-30,16:08:58.000,150,11002154,14125,0,1685462937,13095.19830625,152.34784143000434,53541.8022612 2023-05-30,16:08:59.000,150,11002133,13845,0,1685462938,13095.25219672999,152.36193969000306,53541.89309376 2023-05-30,16:09:00.000,150,11002198,13725,0,1685462939,13095.21177886999,152.33374316999834,53541.865145280004 2023-05-30,16:09:01.000,150,11002172,14165,0,1685462940,13095.19830625,152.33374316999834,53541.83020968001 2023-05-30,16:09:02.000,150,11002246,13805,0,1685462941,13095.17809732,152.29849752000155,53541.83719680001 2023-05-30,16:09:03.000,150,11002167,14085,0,1685462942,13095.144415769995,152.32669403999898,53541.80924832001 2023-05-30,16:09:04.000,150,11002113,13645,0,1685462943,13095.15115207999,152.2703010000041,53541.80924832001 2023-05-30,16:09:05.000,150,11002200,13885,0,1685462944,13095.07705267,152.25620273999812,53541.77431272 2023-05-30,16:09:06.000,150,11002191,13925,0,1685462945,13095.11747053,152.2421044799994,53541.85815816001 2023-05-30,16:09:07.000,150,11002155,13845,0,1685462946,13095.07705267,152.27735013000347,53541.78828696001 2023-05-30,16:09:08.000,150,11002147,13725,0,1685462947,13095.11747053,152.23505535000004,53541.82322256 2023-05-30,16:09:09.000,150,11002172,13965,0,1685462948,13095.13094314999,152.26325187000475,53541.79527408 2023-05-30,16:09:10.000,150,11002149,14285,0,1685462949,13095.063580049995,152.26325187000475,53541.80924832001 2023-05-30,16:09:11.000,150,11002175,13725,0,1685462950,13095.00968956999,152.28439926000283,53541.697454400004 2023-05-30,16:09:12.000,150,11002202,13685,0,1685462951,13095.00968956999,152.27735013000347,53541.66950592001 2023-05-30,16:09:13.000,150,11002147,13885,0,1685462952,13095.043371119995,152.23505535000004,53541.74636424 2023-05-30,16:09:14.000,150,11002167,13925,0,1685462953,13095.083788979995,152.23505535000004,53541.77431272 2023-05-30,16:09:15.000,150,11002154,13805,0,1685462954,13095.02989849999,152.24915360999876,53541.66950592001 2023-05-30,16:09:16.000,150,11002150,13845,0,1685462955,13095.07031635999,152.2421044799994,53541.80924832001 2023-05-30,16:09:17.000,150,11002190,14005,0,1685462956,13095.043371119995,152.2421044799994,53541.71142864001 2023-05-30,16:09:18.000,150,11002213,13965,0,1685462957,13095.023162189995,152.25620273999812,53541.648544560005 2023-05-30,16:09:19.000,150,11002166,13965,0,1685462958,13094.99621695,152.29849752000155,53541.6275832 2023-05-30,16:09:20.000,150,11002157,13765,0,1685462959,13095.03663481,152.2914483900022,53541.71142864001 2023-05-30,16:09:21.000,150,11002115,14005,0,1685462960,13094.99621695,152.2914483900022,53541.67649304 2023-05-30,16:09:22.000,150,11002156,13885,0,1685462961,13095.03663481,152.2914483900022,53541.79527408 2023-05-30,16:09:23.000,150,11002182,13925,0,1685462962,13095.023162189995,152.31259578000027,53541.75335136 2023-05-30,16:09:24.000,150,11002144,13645,0,1685462963,13095.01642588,152.29849752000155,53541.70444152 2023-05-30,16:09:25.000,150,11002161,13845,0,1685462964,13095.063580049995,152.25620273999812,53541.767325600005 2023-05-30,16:09:26.000,150,11002184,13885,0,1685462965,13094.942326469994,152.2703010000041,53541.648544560005 2023-05-30,16:09:27.000,150,11002161,13885,0,1685462966,13095.00968956999,152.25620273999812,53541.66251880001 2023-05-30,16:09:28.000,150,11002202,13765,0,1685462967,13095.002953259995,152.26325187000475,53541.70444152 2023-05-30,16:09:29.000,150,11002156,14005,0,1685462968,13094.962535399995,152.2914483900022,53541.64155744001 2023-05-30,16:09:30.000,150,11002149,13805,0,1685462969,13095.07031635999,152.24915360999876,53541.71142864001 2023-05-30,16:09:31.000,150,11002181,13805,0,1685462970,13095.05684374,152.23505535000004,53541.83020968001 2023-05-30,16:09:32.000,150,11002166,13925,0,1685462971,13095.00968956999,152.21390796000196,53541.816235440005 2023-05-30,16:09:33.000,150,11002167,13605,0,1685462972,13095.063580049995,152.21390796000196,53541.83020968001 2023-05-30,16:09:34.000,150,11002176,13885,0,1685462973,13095.05684374,152.19980970000324,53541.816235440005 2023-05-30,16:09:35.000,150,11002153,13725,0,1685462974,13095.043371119995,152.22800622000068,53541.72540288 2023-05-30,16:09:36.000,150,11002145,13845,0,1685462975,13095.023162189995,152.25620273999812,53541.75335136 2023-05-30,16:09:37.000,150,11002201,13765,0,1685462976,13094.922117539994,152.23505535000004,53541.67649304 2023-05-30,16:09:38.000,150,11002186,14005,0,1685462977,13094.95579909,152.2703010000041,53541.76033848001 2023-05-30,16:09:39.000,150,11002173,13925,0,1685462978,13094.99621695,152.24915360999876,53541.73937712001 2023-05-30,16:09:40.000,150,11002146,13725,0,1685462979,13095.01642588,152.27735013000347,53541.79527408 2023-05-30,16:09:41.000,150,11002170,13845,0,1685462980,13095.01642588,152.27735013000347,53541.77431272 2023-05-30,16:09:42.000,150,11002160,13845,0,1685462981,13094.97600802,152.23505535000004,53541.77431272 2023-05-30,16:09:43.000,150,11002173,14045,0,1685462982,13094.98948063999,152.28439926000283,53541.73937712001 2023-05-30,16:09:44.000,150,11002151,13885,0,1685462983,13094.962535399995,152.2914483900022,53541.66251880001 2023-05-30,16:09:45.000,150,11002179,14005,0,1685462984,13094.922117539994,152.31259578000027,53541.66251880001 2023-05-30,16:09:46.000,150,11002150,13925,0,1685462985,13094.874963369999,152.33374316999834,53541.60662184 2023-05-30,16:09:47.000,150,11002187,13845,0,1685462986,13094.97600802,152.33374316999834,53541.73937712001 2023-05-30,16:09:48.000,150,11002153,13685,0,1685462987,13094.982744329995,152.3055466500009,53541.71142864001 2023-05-30,16:09:49.000,150,11002156,13645,0,1685462988,13094.98948063999,152.34784143000434,53541.69046728001 2023-05-30,16:09:50.000,150,11002170,13645,0,1685462989,13094.97600802,152.32669403999898,53541.66950592001 2023-05-30,16:09:51.000,150,11002150,13605,0,1685462990,13094.881699679994,152.38308708000113,53541.57867336 2023-05-30,16:09:52.000,150,11002144,13765,0,1685462991,13094.901908609994,152.33374316999834,53541.6275832 2023-05-30,16:09:53.000,150,11002166,13845,0,1685462992,13094.90864491999,152.42538186000456,53541.57168624001 2023-05-30,16:09:54.000,150,11002148,13925,0,1685462993,13094.942326469994,152.3548905600037,53541.66950592001 2023-05-30,16:09:55.000,150,11002175,13885,0,1685462994,13094.95579909,152.3548905600037,53541.60662184 2023-05-30,16:09:56.000,150,11002139,13725,0,1685462995,13094.97600802,152.38308708000113,53541.66950592001 2023-05-30,16:09:57.000,150,11002172,13965,0,1685462996,13094.982744329995,152.36898882000241,53541.70444152 2023-05-30,16:09:58.000,150,11002184,13885,0,1685462997,13094.96927170999,152.3901362100005,53541.63457032 2023-05-30,16:09:59.000,150,11002209,13845,0,1685462998,13095.002953259995,152.43243099000392,53541.61360896 2023-05-30,16:10:00.000,150,11002177,13925,0,1685462999,13094.90864491999,152.4042344699992,53541.557712 2023-05-30,16:10:01.000,150,11002157,13765,0,1685463000,13095.002953259995,152.4042344699992,53541.59264760001 2023-05-30,16:10:02.000,150,11002163,13965,0,1685463001,13095.01642588,152.41128359999857,53541.648544560005 2023-05-30,16:10:03.000,150,11002175,13965,0,1685463002,13095.002953259995,152.39718533999985,53541.57168624001 2023-05-30,16:10:04.000,150,11002158,13805,0,1685463003,13095.07031635999,152.42538186000456,53541.60662184 2023-05-30,16:10:05.000,150,11002231,13805,0,1685463004,13095.083788979995,152.4042344699992,53541.599634720005 2023-05-30,16:10:06.000,150,11002218,13885,0,1685463005,13095.02989849999,152.42538186000456,53541.57168624001 2023-05-30,16:10:07.000,150,11002194,13925,0,1685463006,13094.98948063999,152.44652925000264,53541.50181504001 2023-05-30,16:10:08.000,150,11002163,14165,0,1685463007,13095.023162189995,152.42538186000456,53541.53675064 2023-05-30,16:10:09.000,150,11002107,13445,0,1685463008,13095.02989849999,152.43948012000328,53541.57168624001 2023-05-30,16:10:10.000,150,11002155,13965,0,1685463009,13095.02989849999,152.46767664000072,53541.50880216 2023-05-30,16:10:11.000,150,11002186,13965,0,1685463010,13095.103997909995,152.43948012000328,53541.6275832 2023-05-30,16:10:12.000,150,11002154,13965,0,1685463011,13095.09052528999,152.46767664000072,53541.65553168 2023-05-30,16:10:13.000,150,11002184,14005,0,1685463012,13095.0972616,152.50997142000415,53541.60662184 2023-05-30,16:10:14.000,150,11002211,13725,0,1685463013,13095.063580049995,152.49587315999815,53541.62059608001 2023-05-30,16:10:15.000,150,11002121,13845,0,1685463014,13095.063580049995,152.49587315999815,53541.599634720005 2023-05-30,16:10:16.000,150,11002165,14165,0,1685463015,13095.02989849999,152.48177489999944,53541.4878408 2023-05-30,16:10:17.000,150,11002190,14085,0,1685463016,13095.01642588,152.5029222900048,53541.53675064 2023-05-30,16:10:18.000,150,11002191,13685,0,1685463017,13095.063580049995,152.50997142000415,53541.550724880006 2023-05-30,16:10:19.000,150,11002202,14005,0,1685463018,13095.05010742999,152.54521707000094,53541.557712 2023-05-30,16:10:20.000,150,11002160,13965,0,1685463019,13095.07031635999,152.5029222900048,53541.60662184 2023-05-30,16:10:21.000,150,11002163,14085,0,1685463020,13095.083788979995,152.5170205500035,53541.57867336 2023-05-30,16:10:22.000,150,11002198,14085,0,1685463021,13095.05684374,152.54521707000094,53541.58566048 2023-05-30,16:10:23.000,150,11002153,14005,0,1685463022,13094.8951723,152.53816794000159,53541.39002112 2023-05-30,16:10:24.000,150,11002176,13885,0,1685463023,13094.95579909,152.58751185000438,53541.4179696 2023-05-30,16:10:25.000,150,11002151,13805,0,1685463024,13094.96927170999,152.55931532999966,53541.529763520004 2023-05-30,16:10:26.000,150,11002182,14085,0,1685463025,13095.07031635999,152.54521707000094,53541.57867336 2023-05-30,16:10:27.000,150,11002189,13925,0,1685463026,13095.103997909995,152.55931532999966,53541.66950592001 2023-05-30,16:10:28.000,150,11002126,13885,0,1685463027,13095.11747053,152.53111881000223,53541.66950592001 2023-05-30,16:10:29.000,150,11002170,13965,0,1685463028,13095.0972616,152.54521707000094,53541.6275832 2023-05-30,16:10:30.000,150,11002153,13965,0,1685463029,13095.083788979995,152.5029222900048,53541.6275832 2023-05-30,16:10:31.000,150,11002154,13965,0,1685463030,13095.03663481,152.5522662000003,53541.56469912 2023-05-30,16:10:32.000,150,11002218,13805,0,1685463031,13095.083788979995,152.54521707000094,53541.58566048 2023-05-30,16:10:33.000,150,11002162,13645,0,1685463032,13095.13094314999,152.48177489999944,53541.6275832 2023-05-30,16:10:34.000,150,11002180,13965,0,1685463033,13095.15115207999,152.52406968000287,53541.648544560005 2023-05-30,16:10:35.000,150,11002163,13685,0,1685463034,13095.11073421999,152.5029222900048,53541.65553168 2023-05-30,16:10:36.000,150,11002138,13965,0,1685463035,13095.164624699995,152.52406968000287,53541.71142864001 2023-05-30,16:10:37.000,150,11002147,13845,0,1685463036,13095.19156993999,152.47472577000008,53541.69046728001 2023-05-30,16:10:38.000,150,11002210,13565,0,1685463037,13095.17136100999,152.43948012000328,53541.71142864001 2023-05-30,16:10:39.000,150,11002191,13845,0,1685463038,13095.15115207999,152.46767664000072,53541.6275832 2023-05-30,16:10:40.000,150,11002145,13965,0,1685463039,13095.17136100999,152.46062751000136,53541.67649304 2023-05-30,16:10:41.000,150,11002160,13765,0,1685463040,13095.184833629995,152.4888240299988,53541.718415760006 2023-05-30,16:10:42.000,150,11002175,14005,0,1685463041,13095.124206839995,152.48177489999944,53541.64155744001 2023-05-30,16:10:43.000,150,11002199,13845,0,1685463042,13095.17136100999,152.49587315999815,53541.61360896 2023-05-30,16:10:44.000,150,11002158,13765,0,1685463043,13095.21177886999,152.5170205500035,53541.74636424 2023-05-30,16:10:45.000,150,11002156,14165,0,1685463044,13095.225251489996,152.50997142000415,53541.67649304 2023-05-30,16:10:46.000,150,11002173,13885,0,1685463045,13095.144415769995,152.57341358999838,53541.57168624001 2023-05-30,16:10:47.000,150,11002184,14005,0,1685463046,13095.17809732,152.54521707000094,53541.59264760001 2023-05-30,16:10:48.000,150,11002146,13645,0,1685463047,13095.25893304,152.58046271999774,53541.67649304 2023-05-30,16:10:49.000,150,11002209,13725,0,1685463048,13095.25893304,152.59456098000373,53541.6275832 2023-05-30,16:10:50.000,150,11002172,13845,0,1685463049,13095.205042559995,152.6509540199986,53541.53675064 2023-05-30,16:10:51.000,150,11002199,13765,0,1685463050,13095.27240565999,152.62980663000053,53541.599634720005 2023-05-30,16:10:52.000,150,11002166,14005,0,1685463051,13095.21177886999,152.67915054000332,53541.67649304 2023-05-30,16:10:53.000,150,11002164,14045,0,1685463052,13095.205042559995,152.69324880000204,53541.60662184 2023-05-30,16:10:54.000,150,11002173,14005,0,1685463053,13095.225251489996,152.7002979300014,53541.63457032 2023-05-30,16:10:55.000,150,11002175,13725,0,1685463054,13095.164624699995,152.7496418400042,53541.557712 2023-05-30,16:10:56.000,150,11002196,13685,0,1685463055,13095.17809732,152.75669097000355,53541.57168624001 2023-05-30,16:10:57.000,150,11002157,13605,0,1685463056,13095.17136100999,152.77783836000162,53541.61360896 2023-05-30,16:10:58.000,150,11002176,14325,0,1685463057,13095.21177886999,152.83423140000377,53541.648544560005 2023-05-30,16:10:59.000,150,11002150,14245,0,1685463058,13095.15788839,152.80603487999906,53541.58566048 2023-05-30,16:11:00.000,150,11002168,13765,0,1685463059,13095.164624699995,152.8483296600025,53541.62059608001 2023-05-30,16:11:01.000,150,11002168,13925,0,1685463060,13095.225251489996,152.8271822700044,53541.648544560005 2023-05-30,16:11:02.000,150,11002226,13805,0,1685463061,13095.11073421999,152.87652617999993,53541.57867336 2023-05-30,16:11:03.000,150,11002183,13805,0,1685463062,13095.124206839995,152.897673569998,53541.59264760001 2023-05-30,16:11:04.000,150,11002156,13765,0,1685463063,13095.19830625,152.93996835000144,53541.62059608001 2023-05-30,16:11:05.000,150,11002165,13805,0,1685463064,13095.0972616,152.93996835000144,53541.57867336 2023-05-30,16:11:06.000,150,11002171,13765,0,1685463065,13095.05684374,152.9470174800008,53541.557712 2023-05-30,16:11:07.000,150,11002167,13605,0,1685463066,13095.0972616,152.96816486999887,53541.66251880001 2023-05-30,16:11:08.000,150,11002182,13845,0,1685463067,13095.13767946,153.01750878000166,53541.718415760006 2023-05-30,16:11:09.000,150,11002164,13925,0,1685463068,13095.0972616,153.00341052000294,53541.66950592001 2023-05-30,16:11:10.000,150,11002198,13965,0,1685463069,13095.0972616,153.0739018200038,53541.71142864001 2023-05-30,16:11:11.000,150,11002162,13885,0,1685463070,13095.00968956999,153.11619659999997,53541.57168624001 2023-05-30,16:11:12.000,150,11002164,13925,0,1685463071,13095.02989849999,153.13734398999804,53541.63457032 2023-05-30,16:11:13.000,150,11002158,13845,0,1685463072,13095.043371119995,153.13029485999868,53541.65553168 2023-05-30,16:11:14.000,150,11002148,14045,0,1685463073,13095.07031635999,153.1584913800034,53541.70444152 2023-05-30,16:11:15.000,150,11002162,13685,0,1685463074,13095.05010742999,153.16554051000276,53541.697454400004 2023-05-30,16:11:16.000,150,11002188,13805,0,1685463075,13094.98948063999,153.2219335500049,53541.65553168 2023-05-30,16:11:17.000,150,11002188,13725,0,1685463076,13094.99621695,153.2219335500049,53541.71142864001 2023-05-30,16:11:18.000,150,11002197,14005,0,1685463077,13094.922117539994,153.2571792000017,53541.67649304 2023-05-30,16:11:19.000,150,11002150,13925,0,1685463078,13094.93559016,153.2924248499985,53541.67649304 2023-05-30,16:11:20.000,150,11002159,13765,0,1685463079,13094.901908609994,153.32767050000257,53541.63457032 2023-05-30,16:11:21.000,150,11002156,13525,0,1685463080,13094.861490749994,153.3417687600013,53541.60662184 2023-05-30,16:11:22.000,150,11002207,13965,0,1685463081,13094.854754439999,153.39111267000408,53541.70444152 2023-05-30,16:11:23.000,150,11002143,13805,0,1685463082,13094.82780919999,153.41226006000215,53541.69046728001 2023-05-30,16:11:24.000,150,11002197,13885,0,1685463083,13094.834545509999,153.39816180000344,53541.69046728001 2023-05-30,16:11:25.000,150,11002184,13965,0,1685463084,13094.740237169994,153.4545548399983,53541.64155744001 2023-05-30,16:11:26.000,150,11002191,13805,0,1685463085,13094.740237169994,153.47570223000366,53541.66251880001 2023-05-30,16:11:27.000,150,11002171,14085,0,1685463086,13094.746973479989,153.4686531000043,53541.63457032 2023-05-30,16:11:28.000,150,11002154,13845,0,1685463087,13094.632456209998,153.5038987500011,53541.50880216 2023-05-30,16:11:29.000,150,11002157,14005,0,1685463088,13094.618983589993,153.47570223000366,53541.54373776001 2023-05-30,16:11:30.000,150,11002145,13845,0,1685463089,13094.666137759988,153.47570223000366,53541.63457032 2023-05-30,16:11:31.000,150,11002161,13725,0,1685463090,13094.645928829988,153.46160396999767,53541.58566048 2023-05-30,16:11:32.000,150,11002192,13885,0,1685463091,13094.598774659993,153.49684962000174,53541.557712 2023-05-30,16:11:33.000,150,11002146,14005,0,1685463092,13094.652665139998,153.49684962000174,53541.59264760001 2023-05-30,16:11:34.000,150,11002204,13885,0,1685463093,13094.605510969988,153.5038987500011,53541.57168624001 2023-05-30,16:11:35.000,150,11002152,13605,0,1685463094,13094.625719899988,153.43340745000023,53541.63457032 2023-05-30,16:11:36.000,150,11002181,13925,0,1685463095,13094.531411559998,153.4545548399983,53541.54373776001 2023-05-30,16:11:37.000,150,11002153,13645,0,1685463096,13094.531411559998,153.4545548399983,53541.52277640001 2023-05-30,16:11:38.000,150,11002152,14005,0,1685463097,13094.592038349998,153.4686531000043,53541.62059608001 2023-05-30,16:11:39.000,150,11002159,13845,0,1685463098,13094.605510969988,153.4404565799996,53541.57168624001 2023-05-30,16:11:40.000,150,11002141,13925,0,1685463099,13094.558356799993,153.4052109300028,53541.59264760001 2023-05-30,16:11:41.000,150,11002143,13845,0,1685463100,13094.625719899988,153.4052109300028,53541.70444152 2023-05-30,16:11:42.000,150,11002161,13685,0,1685463101,13094.571829419998,153.4404565799996,53541.56469912 2023-05-30,16:11:43.000,150,11002179,13885,0,1685463102,13094.592038349998,153.4193091900015,53541.57168624001 2023-05-30,16:11:44.000,150,11002178,13925,0,1685463103,13094.592038349998,153.44750570999895,53541.59264760001 2023-05-30,16:11:45.000,150,11002191,13725,0,1685463104,13094.558356799993,153.42635832000087,53541.431943840005 2023-05-30,16:11:46.000,150,11002184,14045,0,1685463105,13094.585302039988,153.4052109300028,53541.59264760001 2023-05-30,16:11:47.000,150,11002154,14245,0,1685463106,13094.625719899988,153.37701440999808,53541.57867336 2023-05-30,16:11:48.000,150,11002178,14085,0,1685463107,13094.531411559998,153.43340745000023,53541.4878408 2023-05-30,16:11:49.000,150,11002213,13685,0,1685463108,13094.592038349998,153.42635832000087,53541.57867336 2023-05-30,16:11:50.000,150,11002200,13605,0,1685463109,13094.531411559998,153.43340745000023,53541.50181504001 2023-05-30,16:11:51.000,150,11002200,13765,0,1685463110,13094.524675250002,153.41226006000215,53541.52277640001 2023-05-30,16:11:52.000,150,11002163,14165,0,1685463111,13094.551620489998,153.4193091900015,53541.49482792001 2023-05-30,16:11:53.000,150,11002169,14045,0,1685463112,13094.544884180003,153.36996527999872,53541.51578928 2023-05-30,16:11:54.000,150,11002199,13805,0,1685463113,13094.538147869993,153.39816180000344,53541.57168624001 2023-05-30,16:11:55.000,150,11002162,13885,0,1685463114,13094.517938939993,153.39111267000408,53541.50880216 2023-05-30,16:11:56.000,150,11002214,13565,0,1685463115,13094.565093110003,153.36996527999872,53541.67649304 2023-05-30,16:11:57.000,150,11002193,14045,0,1685463116,13094.585302039988,153.33471963000193,53541.57867336 2023-05-30,16:11:58.000,150,11002190,13645,0,1685463117,13094.511202629998,153.35586702,53541.59264760001 2023-05-30,16:11:59.000,150,11002194,14045,0,1685463118,13094.531411559998,153.32767050000257,53541.52277640001 2023-05-30,16:12:00.000,150,11002179,13685,0,1685463119,13094.565093110003,153.3206213700032,53541.599634720005 2023-05-30,16:12:01.000,150,11002152,13885,0,1685463120,13094.531411559998,153.31357224000385,53541.58566048 2023-05-30,16:12:02.000,150,11002153,13725,0,1685463121,13094.504466320002,153.3206213700032,53541.47386656001 2023-05-30,16:12:03.000,150,11002182,13725,0,1685463122,13094.578565729993,153.28537571999914,53541.529763520004 2023-05-30,16:12:04.000,150,11002141,14045,0,1685463123,13094.598774659993,153.26422833000106,53541.52277640001 2023-05-30,16:12:05.000,150,11002175,13685,0,1685463124,13094.585302039988,153.2571792000017,53541.480853680005 2023-05-30,16:12:06.000,150,11002190,13765,0,1685463125,13094.558356799993,153.23603181000362,53541.4179696 2023-05-30,16:12:07.000,150,11002154,13765,0,1685463126,13094.632456209998,153.2219335500049,53541.46687944 2023-05-30,16:12:08.000,150,11002150,13725,0,1685463127,13094.645928829988,153.2078352899989,53541.50880216 2023-05-30,16:12:09.000,150,11002184,13965,0,1685463128,13094.706555619989,153.15144225000404,53541.51578928 2023-05-30,16:12:10.000,150,11002173,13725,0,1685463129,13094.679610379993,153.20078615999955,53541.54373776001 2023-05-30,16:12:11.000,150,11002172,13605,0,1685463130,13094.767182409989,153.15144225000404,53541.550724880006 2023-05-30,16:12:12.000,150,11002141,13845,0,1685463131,13094.800863959994,153.17963877000147,53541.59264760001 2023-05-30,16:12:13.000,150,11002162,13645,0,1685463132,13094.861490749994,153.10209834000125,53541.57867336 2023-05-30,16:12:14.000,150,11002210,13525,0,1685463133,13094.854754439999,153.1584913800034,53541.58566048 2023-05-30,16:12:15.000,150,11002166,13845,0,1685463134,13094.861490749994,153.12324572999933,53541.46687944 2023-05-30,16:12:16.000,150,11002188,13965,0,1685463135,13094.881699679994,153.11619659999997,53541.47386656001 2023-05-30,16:12:17.000,150,11002184,14045,0,1685463136,13094.982744329995,153.0950492100019,53541.54373776001 2023-05-30,16:12:18.000,150,11002167,13805,0,1685463137,13095.01642588,153.08095095000317,53541.550724880006 2023-05-30,16:12:19.000,150,11002183,13965,0,1685463138,13095.05010742999,153.0739018200038,53541.46687944 2023-05-30,16:12:20.000,150,11002140,14085,0,1685463139,13095.144415769995,153.08095095000317,53541.53675064 2023-05-30,16:12:21.000,150,11002136,13725,0,1685463140,13095.17809732,153.02455791000102,53541.57867336 2023-05-30,16:12:22.000,150,11002239,13765,0,1685463141,13095.17136100999,153.03160704000038,53541.56469912 2023-05-30,16:12:23.000,150,11002165,13965,0,1685463142,13095.164624699995,153.03160704000038,53541.557712 2023-05-30,16:12:24.000,150,11002223,13765,0,1685463143,13095.245460419996,153.03865616999974,53541.60662184 2023-05-30,16:12:25.000,150,11002185,13725,0,1685463144,13095.13767946,153.00341052000294,53541.4878408 2023-05-30,16:12:26.000,150,11002200,13925,0,1685463145,13095.27240565999,153.05980355999782,53541.62059608001 2023-05-30,16:12:27.000,150,11002167,13965,0,1685463146,13095.346505069996,153.03865616999974,53541.6275832 2023-05-30,16:12:28.000,150,11002207,14045,0,1685463147,13095.25893304,153.03865616999974,53541.58566048 2023-05-30,16:12:29.000,150,11002151,13845,0,1685463148,13095.326296139996,152.98226313000487,53541.57168624001 2023-05-30,16:12:30.000,150,11002200,13805,0,1685463149,13095.346505069996,153.03865616999974,53541.66251880001 2023-05-30,16:12:31.000,150,11002144,13925,0,1685463150,13095.359977690001,153.02455791000102,53541.58566048 2023-05-30,16:12:32.000,150,11002165,13965,0,1685463151,13095.346505069996,153.0457052999991,53541.65553168 2023-05-30,16:12:33.000,150,11002161,14045,0,1685463152,13095.2993509,153.0104596500023,53541.4878408 2023-05-30,16:12:34.000,150,11002139,13645,0,1685463153,13095.393659239991,153.0104596500023,53541.6275832 2023-05-30,16:12:35.000,150,11002146,13845,0,1685463154,13095.346505069996,152.98931226000423,53541.62059608001 2023-05-30,16:12:36.000,150,11002188,14085,0,1685463155,13095.440813410001,152.95406661000015,53541.68348016 2023-05-30,16:12:37.000,150,11002158,13565,0,1685463156,13095.407131859996,152.93996835000144,53541.66251880001 2023-05-30,16:12:38.000,150,11002197,14005,0,1685463157,13095.306087209996,152.92587009000272,53541.66950592001 2023-05-30,16:12:39.000,150,11002195,13805,0,1685463158,13095.400395550001,152.8835753099993,53541.61360896 2023-05-30,16:12:40.000,150,11002167,13925,0,1685463159,13095.380186620001,152.8271822700044,53541.718415760006 2023-05-30,16:12:41.000,150,11002193,13725,0,1685463160,13095.407131859996,152.82013313999778,53541.73239 2023-05-30,16:12:42.000,150,11002178,13725,0,1685463161,13095.366713999996,152.81308400999842,53541.697454400004 2023-05-30,16:12:43.000,150,11002209,13845,0,1685463162,13095.393659239991,152.78488749000098,53541.73937712001 2023-05-30,16:12:44.000,150,11002176,13925,0,1685463163,13095.461022340001,152.7355435799982,53541.73937712001 2023-05-30,16:12:45.000,150,11002195,13925,0,1685463164,13095.474494959992,152.7002979300014,53541.73937712001 2023-05-30,16:12:46.000,150,11002175,14085,0,1685463165,13095.393659239991,152.69324880000204,53541.66950592001 2023-05-30,16:12:47.000,150,11002162,13685,0,1685463166,13095.440813410001,152.62980663000053,53541.76033848001 2023-05-30,16:12:48.000,150,11002159,13885,0,1685463167,13095.420604480001,152.62275750000117,53541.73937712001 2023-05-30,16:12:49.000,150,11002148,13765,0,1685463168,13095.440813410001,152.62275750000117,53541.72540288 2023-05-30,16:12:50.000,150,11002218,14005,0,1685463169,13095.447549719996,152.55931532999966,53541.70444152 2023-05-30,16:12:51.000,150,11002181,13965,0,1685463170,13095.494703889992,152.5170205500035,53541.83719680001 2023-05-30,16:12:52.000,150,11002169,13845,0,1685463171,13095.494703889992,152.4888240299988,53541.82322256 2023-05-30,16:12:53.000,150,11002128,13925,0,1685463172,13095.494703889992,152.46062751000136,53541.74636424 2023-05-30,16:12:54.000,150,11002165,13845,0,1685463173,13095.494703889992,152.41128359999857,53541.71142864001 2023-05-30,16:12:55.000,150,11002176,14005,0,1685463174,13095.447549719996,152.43948012000328,53541.65553168 2023-05-30,16:12:56.000,150,11002098,13925,0,1685463175,13095.461022340001,152.42538186000456,53541.63457032 2023-05-30,16:12:57.000,150,11002178,14085,0,1685463176,13095.521649130002,152.37603795000177,53541.71142864001 2023-05-30,16:12:58.000,150,11002154,13925,0,1685463177,13095.501440200002,152.38308708000113,53541.64155744001 2023-05-30,16:12:59.000,150,11002139,13685,0,1685463178,13095.575539609992,152.34784143000434,53541.72540288 2023-05-30,16:13:00.000,150,11002157,13765,0,1685463179,13095.555330679992,152.31259578000027,53541.72540288 2023-05-30,16:13:01.000,150,11002216,14205,0,1685463180,13095.562066990002,152.31259578000027,53541.73239 2023-05-30,16:13:02.000,150,11002156,13845,0,1685463181,13095.548594369997,152.2703010000041,53541.66251880001 2023-05-30,16:13:03.000,150,11002149,14085,0,1685463182,13095.582275920002,152.22800622000068,53541.697454400004 2023-05-30,16:13:04.000,150,11002186,13965,0,1685463183,13095.595748539992,152.25620273999812,53541.68348016 2023-05-30,16:13:05.000,150,11002190,13925,0,1685463184,13095.541858060002,152.2421044799994,53541.66251880001 2023-05-30,16:13:06.000,150,11002148,14005,0,1685463185,13095.575539609992,152.25620273999812,53541.71142864001 2023-05-30,16:13:07.000,150,11002118,13765,0,1685463186,13095.622693780002,152.22800622000068,53541.74636424 2023-05-30,16:13:08.000,150,11002165,13925,0,1685463187,13095.636166399992,152.21390796000196,53541.8022612 2023-05-30,16:13:09.000,150,11002133,13685,0,1685463188,13095.615957469992,152.21390796000196,53541.82322256 2023-05-30,16:13:10.000,150,11002163,14085,0,1685463189,13095.609221159997,152.2068588300026,53541.767325600005 2023-05-30,16:13:11.000,150,11002158,13845,0,1685463190,13095.602484850002,152.17161317999853,53541.767325600005 2023-05-30,16:13:12.000,150,11002133,13965,0,1685463191,13095.609221159997,152.1575149199998,53541.718415760006 2023-05-30,16:13:13.000,150,11002154,14005,0,1685463192,13095.636166399992,152.15046579000045,53541.8022612 2023-05-30,16:13:14.000,150,11002157,13925,0,1685463193,13095.609221159997,152.1575149199998,53541.62059608001 2023-05-30,16:13:15.000,150,11002169,13965,0,1685463194,13095.622693780002,152.15046579000045,53541.71142864001 2023-05-30,16:13:16.000,150,11002159,14085,0,1685463195,13095.636166399992,152.1575149199998,53541.74636424 2023-05-30,16:13:17.000,150,11002187,13725,0,1685463196,13095.595748539992,152.11522014000366,53541.67649304 2023-05-30,16:13:18.000,150,11002125,14285,0,1685463197,13095.649639019997,152.11522014000366,53541.718415760006 2023-05-30,16:13:19.000,150,11002145,13885,0,1685463198,13095.609221159997,152.11522014000366,53541.73937712001 2023-05-30,16:13:20.000,150,11002130,14205,0,1685463199,13095.575539609992,152.1081710100043,53541.66950592001 2023-05-30,16:13:21.000,150,11002175,13965,0,1685463200,13095.589012229997,152.07997448999959,53541.78828696001 2023-05-30,16:13:22.000,150,11002192,13925,0,1685463201,13095.642902710002,152.12226927000302,53541.75335136 2023-05-30,16:13:23.000,150,11002179,14085,0,1685463202,13095.562066990002,152.1081710100043,53541.697454400004 2023-05-30,16:13:24.000,150,11002187,13725,0,1685463203,13095.622693780002,152.11522014000366,53541.767325600005 2023-05-30,16:13:25.000,150,11002140,14045,0,1685463204,13095.609221159997,152.1081710100043,53541.78828696001 2023-05-30,16:13:26.000,150,11002169,13965,0,1685463205,13095.548594369997,152.1081710100043,53541.67649304 2023-05-30,16:13:27.000,150,11002102,13765,0,1685463206,13095.521649130002,152.12226927000302,53541.79527408 2023-05-30,16:13:28.000,150,11002158,14165,0,1685463207,13095.589012229997,152.12226927000302,53541.84418392 2023-05-30,16:13:29.000,150,11002164,13925,0,1685463208,13095.568803299997,152.12226927000302,53541.82322256 2023-05-30,16:13:30.000,150,11002164,13605,0,1685463209,13095.568803299997,152.15046579000045,53541.79527408 2023-05-30,16:13:31.000,150,11002158,13765,0,1685463210,13095.609221159997,152.11522014000366,53541.83719680001 2023-05-30,16:13:32.000,150,11002160,13805,0,1685463211,13095.629430089997,152.11522014000366,53541.83719680001 2023-05-30,16:13:33.000,150,11002169,13925,0,1685463212,13095.595748539992,152.1434166600011,53541.83719680001 2023-05-30,16:13:34.000,150,11002171,13805,0,1685463213,13095.595748539992,152.1434166600011,53541.84418392 2023-05-30,16:13:35.000,150,11002152,13925,0,1685463214,13095.508176509997,152.1434166600011,53541.78828696001 2023-05-30,16:13:36.000,150,11002160,13805,0,1685463215,13095.541858060002,152.15046579000045,53541.77431272 2023-05-30,16:13:37.000,150,11002187,13645,0,1685463216,13095.514912819992,152.10112187999766,53541.84418392 2023-05-30,16:13:38.000,150,11002199,13925,0,1685463217,13095.521649130002,152.13636753000173,53541.79527408 2023-05-30,16:13:39.000,150,11002154,13885,0,1685463218,13095.501440200002,152.12931840000238,53541.78129984 2023-05-30,16:13:40.000,150,11002207,14165,0,1685463219,13095.562066990002,152.1575149199998,53541.79527408 2023-05-30,16:13:41.000,150,11002153,13925,0,1685463220,13095.535121749992,152.11522014000366,53541.78828696001 2023-05-30,16:13:42.000,150,11002126,14045,0,1685463221,13095.427340789996,152.16456404999917,53541.71142864001 2023-05-30,16:13:43.000,150,11002101,13885,0,1685463222,13095.447549719996,152.15046579000045,53541.77431272 2023-05-30,16:13:44.000,150,11002167,14205,0,1685463223,13095.487967579997,152.16456404999917,53541.82322256 2023-05-30,16:13:45.000,150,11002155,14045,0,1685463224,13095.434077099992,152.1786623099979,53541.76033848001 2023-05-30,16:13:46.000,150,11002185,13885,0,1685463225,13095.413868169991,152.22095709000132,53541.767325600005 2023-05-30,16:13:47.000,150,11002178,13965,0,1685463226,13095.474494959992,152.17161317999853,53541.84418392 2023-05-30,16:13:48.000,150,11002159,13925,0,1685463227,13095.461022340001,152.18571144000452,53541.8721324 2023-05-30,16:13:49.000,150,11002145,14005,0,1685463228,13095.487967579997,152.1786623099979,53541.83020968001 2023-05-30,16:13:50.000,150,11002176,14045,0,1685463229,13095.373450309991,152.19276057000388,53541.73937712001 2023-05-30,16:13:51.000,150,11002182,13925,0,1685463230,13095.306087209996,152.1786623099979,53541.78129984 2023-05-30,16:13:52.000,150,11002188,13845,0,1685463231,13095.346505069996,152.19980970000324,53541.82322256 2023-05-30,16:13:53.000,150,11002190,13965,0,1685463232,13095.33976876,152.17161317999853,53541.85815816001 2023-05-30,16:13:54.000,150,11002125,13965,0,1685463233,13095.326296139996,152.19276057000388,53541.83719680001 2023-05-30,16:13:55.000,150,11002202,13885,0,1685463234,13095.31955983,152.15046579000045,53541.83020968001 2023-05-30,16:13:56.000,150,11002148,13925,0,1685463235,13095.31955983,152.19980970000324,53541.82322256 2023-05-30,16:13:57.000,150,11002161,14005,0,1685463236,13095.2993509,152.19980970000324,53541.77431272 2023-05-30,16:13:58.000,150,11002175,14085,0,1685463237,13095.31955983,152.1786623099979,53541.8022612 2023-05-30,16:13:59.000,150,11002168,13845,0,1685463238,13095.312823519991,152.19276057000388,53541.816235440005 2023-05-30,16:14:00.000,150,11002186,13845,0,1685463239,13095.306087209996,152.23505535000004,53541.82322256 2023-05-30,16:14:01.000,150,11002202,13925,0,1685463240,13095.21851518,152.21390796000196,53541.71142864001 2023-05-30,16:14:02.000,150,11002164,13885,0,1685463241,13095.25219672999,152.22800622000068,53541.77431272 2023-05-30,16:14:03.000,150,11002147,13965,0,1685463242,13095.19156993999,152.22800622000068,53541.77431272 2023-05-30,16:14:04.000,150,11002168,13805,0,1685463243,13095.285878279996,152.25620273999812,53541.82322256 2023-05-30,16:14:05.000,150,11002180,13805,0,1685463244,13095.205042559995,152.2421044799994,53541.73937712001 2023-05-30,16:14:06.000,150,11002132,13725,0,1685463245,13095.17809732,152.28439926000283,53541.75335136 2023-05-30,16:14:07.000,150,11002189,13885,0,1685463246,13095.13767946,152.2703010000041,53541.697454400004 2023-05-30,16:14:08.000,150,11002153,14005,0,1685463247,13095.15788839,152.29849752000155,53541.69046728001 2023-05-30,16:14:09.000,150,11002187,13885,0,1685463248,13095.184833629995,152.32669403999898,53541.73937712001 2023-05-30,16:14:10.000,150,11002198,13765,0,1685463249,13095.17136100999,152.33374316999834,53541.73937712001 2023-05-30,16:14:11.000,150,11002164,14085,0,1685463250,13095.124206839995,152.33374316999834,53541.71142864001 2023-05-30,16:14:12.000,150,11002168,13725,0,1685463251,13095.13767946,152.3548905600037,53541.76033848001 2023-05-30,16:14:13.000,150,11002130,13885,0,1685463252,13095.11073421999,152.3901362100005,53541.75335136 2023-05-30,16:14:14.000,150,11002135,13725,0,1685463253,13095.07031635999,152.43948012000328,53541.73239 2023-05-30,16:14:15.000,150,11002178,14165,0,1685463254,13095.083788979995,152.41128359999857,53541.73239 2023-05-30,16:14:16.000,150,11002158,13845,0,1685463255,13095.00968956999,152.44652925000264,53541.64155744001 2023-05-30,16:14:17.000,150,11002159,14085,0,1685463256,13094.99621695,152.41128359999857,53541.65553168 2023-05-30,16:14:18.000,150,11002154,14125,0,1685463257,13095.05684374,152.42538186000456,53541.67649304 2023-05-30,16:14:19.000,150,11002228,14085,0,1685463258,13095.043371119995,152.43948012000328,53541.66950592001 2023-05-30,16:14:20.000,150,11002184,14005,0,1685463259,13095.01642588,152.48177489999944,53541.69046728001 2023-05-30,16:14:21.000,150,11002188,14125,0,1685463260,13095.002953259995,152.4888240299988,53541.68348016 2023-05-30,16:14:22.000,150,11002173,13885,0,1685463261,13094.982744329995,152.5170205500035,53541.65553168 2023-05-30,16:14:23.000,150,11002180,13885,0,1685463262,13094.922117539994,152.48177489999944,53541.57867336 2023-05-30,16:14:24.000,150,11002169,13925,0,1685463263,13094.92885384999,152.49587315999815,53541.63457032 2023-05-30,16:14:25.000,150,11002198,13725,0,1685463264,13094.881699679994,152.49587315999815,53541.557712 2023-05-30,16:14:26.000,150,11002176,13925,0,1685463265,13094.841281819994,152.53111881000223,53541.49482792001 2023-05-30,16:14:27.000,150,11002173,14005,0,1685463266,13094.8951723,152.50997142000415,53541.599634720005 2023-05-30,16:14:28.000,150,11002174,14005,0,1685463267,13094.881699679994,152.53816794000159,53541.599634720005 2023-05-30,16:14:29.000,150,11002167,13765,0,1685463268,13094.88843598999,152.53111881000223,53541.648544560005 2023-05-30,16:14:30.000,150,11002135,13965,0,1685463269,13094.841281819994,152.58046271999774,53541.56469912 2023-05-30,16:14:31.000,150,11002162,13925,0,1685463270,13094.86822705999,152.53816794000159,53541.66950592001 2023-05-30,16:14:32.000,150,11002208,13845,0,1685463271,13094.861490749994,152.56636445999902,53541.63457032 2023-05-30,16:14:33.000,150,11002196,13965,0,1685463272,13094.834545509999,152.54521707000094,53541.65553168 2023-05-30,16:14:34.000,150,11002156,13925,0,1685463273,13094.82780919999,152.56636445999902,53541.61360896 2023-05-30,16:14:35.000,150,11002153,13725,0,1685463274,13094.807600269989,152.55931532999966,53541.54373776001 2023-05-30,16:14:36.000,150,11002219,13765,0,1685463275,13094.82780919999,152.57341358999838,53541.57867336 2023-05-30,16:14:37.000,150,11002152,13845,0,1685463276,13094.854754439999,152.53816794000159,53541.6275832 2023-05-30,16:14:38.000,150,11002172,13805,0,1685463277,13094.861490749994,152.6016101100031,53541.550724880006 2023-05-30,16:14:39.000,150,11002152,14125,0,1685463278,13094.807600269989,152.58751185000438,53541.51578928 2023-05-30,16:14:40.000,150,11002166,13885,0,1685463279,13094.834545509999,152.60865924000245,53541.57867336 2023-05-30,16:14:41.000,150,11002144,14085,0,1685463280,13094.854754439999,152.57341358999838,53541.63457032 2023-05-30,16:14:42.000,150,11002162,13885,0,1685463281,13094.84801812999,152.62275750000117,53541.57867336 2023-05-30,16:14:43.000,150,11002180,13725,0,1685463282,13094.807600269989,152.62275750000117,53541.58566048 2023-05-30,16:14:44.000,150,11002198,13645,0,1685463283,13094.90864491999,152.64390488999925,53541.69046728001 2023-05-30,16:14:45.000,150,11002149,14245,0,1685463284,13094.874963369999,152.6368557599999,53541.64155744001 2023-05-30,16:14:46.000,150,11002164,14085,0,1685463285,13094.773918719999,152.6650522800046,53541.54373776001 2023-05-30,16:14:47.000,150,11002191,13925,0,1685463286,13094.82780919999,152.68619967000268,53541.648544560005 2023-05-30,16:14:48.000,150,11002193,13765,0,1685463287,13094.794127649999,152.72144531999948,53541.58566048 2023-05-30,16:14:49.000,150,11002146,13725,0,1685463288,13094.767182409989,152.71439619000012,53541.54373776001 2023-05-30,16:14:50.000,150,11002178,13805,0,1685463289,13094.814336579999,152.72849444999883,53541.56469912 2023-05-30,16:14:51.000,150,11002186,13565,0,1685463290,13094.746973479989,152.70734706000076,53541.56469912 2023-05-30,16:14:52.000,150,11002212,13725,0,1685463291,13094.753709789999,152.77783836000162,53541.6275832 2023-05-30,16:14:53.000,150,11002160,13645,0,1685463292,13094.733500859998,152.7637401000029,53541.59264760001 2023-05-30,16:14:54.000,150,11002218,13725,0,1685463293,13094.706555619989,152.77783836000162,53541.50181504001 2023-05-30,16:14:55.000,150,11002114,14245,0,1685463294,13094.740237169994,152.77078923000226,53541.56469912 2023-05-30,16:14:56.000,150,11002170,13645,0,1685463295,13094.632456209998,152.81308400999842,53541.480853680005 2023-05-30,16:14:57.000,150,11002225,14085,0,1685463296,13094.686346689989,152.79193662000034,53541.51578928 2023-05-30,16:14:58.000,150,11002159,14045,0,1685463297,13094.679610379993,152.84128053000313,53541.557712 2023-05-30,16:14:59.000,150,11002155,14005,0,1685463298,13094.672874069998,152.8271822700044,53541.58566048 2023-05-30,16:15:00.000,150,11002178,13885,0,1685463299,13094.699819309993,152.85537879000185,53541.599634720005 2023-05-30,16:15:01.000,150,11002189,13885,0,1685463300,13094.625719899988,152.8624279200012,53541.557712 2023-05-30,16:15:02.000,150,11002179,14205,0,1685463301,13094.625719899988,152.86947705000057,53541.57168624001 2023-05-30,16:15:03.000,150,11002158,13925,0,1685463302,13094.592038349998,152.89062443999865,53541.6275832 2023-05-30,16:15:04.000,150,11002169,13845,0,1685463303,13094.592038349998,152.911771830004,53541.60662184 2023-05-30,16:15:05.000,150,11002154,14245,0,1685463304,13094.551620489998,152.89062443999865,53541.557712 2023-05-30,16:15:06.000,150,11002212,13885,0,1685463305,13094.544884180003,152.897673569998,53541.52277640001 2023-05-30,16:15:07.000,150,11002157,13725,0,1685463306,13094.605510969988,152.85537879000185,53541.66950592001 2023-05-30,16:15:08.000,150,11002201,13925,0,1685463307,13094.605510969988,152.90472270000464,53541.65553168 2023-05-30,16:15:09.000,150,11002112,14045,0,1685463308,13094.598774659993,152.87652617999993,53541.62059608001 2023-05-30,16:15:10.000,150,11002195,13885,0,1685463309,13094.531411559998,152.89062443999865,53541.60662184 2023-05-30,16:15:11.000,150,11002180,13645,0,1685463310,13094.524675250002,152.85537879000185,53541.66251880001 2023-05-30,16:15:12.000,150,11002153,13765,0,1685463311,13094.524675250002,152.86947705000057,53541.67649304 2023-05-30,16:15:13.000,150,11002209,13925,0,1685463312,13094.558356799993,152.8624279200012,53541.718415760006 2023-05-30,16:15:14.000,150,11002162,14085,0,1685463313,13094.551620489998,152.86947705000057,53541.69046728001 2023-05-30,16:15:15.000,150,11002170,14085,0,1685463314,13094.517938939993,152.85537879000185,53541.57867336 2023-05-30,16:15:16.000,150,11002168,14125,0,1685463315,13094.504466320002,152.82013313999778,53541.57168624001 2023-05-30,16:15:17.000,150,11002155,14205,0,1685463316,13094.538147869993,152.80603487999906,53541.65553168 2023-05-30,16:15:18.000,150,11002185,14005,0,1685463317,13094.538147869993,152.8483296600025,53541.599634720005 2023-05-30,16:15:19.000,150,11002166,13765,0,1685463318,13094.538147869993,152.84128053000313,53541.550724880006 2023-05-30,16:15:20.000,150,11002153,13885,0,1685463319,13094.450575839997,152.81308400999842,53541.50880216 2023-05-30,16:15:21.000,150,11002196,14005,0,1685463320,13094.416894289992,152.83423140000377,53541.44591808 2023-05-30,16:15:22.000,150,11002189,13965,0,1685463321,13094.484257390002,152.84128053000313,53541.529763520004 2023-05-30,16:15:23.000,150,11002190,13685,0,1685463322,13094.504466320002,152.8271822700044,53541.50181504001 2023-05-30,16:15:24.000,150,11002176,13925,0,1685463323,13094.511202629998,152.80603487999906,53541.56469912 2023-05-30,16:15:25.000,150,11002162,13805,0,1685463324,13094.511202629998,152.79193662000034,53541.58566048 2023-05-30,16:15:26.000,150,11002196,13965,0,1685463325,13094.443839530002,152.81308400999842,53541.49482792001 2023-05-30,16:15:27.000,150,11002171,13845,0,1685463326,13094.484257390002,152.7989857499997,53541.58566048 2023-05-30,16:15:28.000,150,11002172,14005,0,1685463327,13094.416894289992,152.80603487999906,53541.58566048 2023-05-30,16:15:29.000,150,11002189,13965,0,1685463328,13094.430366909997,152.78488749000098,53541.60662184 2023-05-30,16:15:30.000,150,11002179,14005,0,1685463329,13094.356267499992,152.82013313999778,53541.54373776001 2023-05-30,16:15:31.000,150,11002197,13925,0,1685463330,13094.315849639992,152.80603487999906,53541.46687944 2023-05-30,16:15:32.000,150,11002171,14125,0,1685463331,13094.403421670002,152.77783836000162,53541.57168624001 2023-05-30,16:15:33.000,150,11002181,14125,0,1685463332,13094.416894289992,152.7637401000029,53541.557712 2023-05-30,16:15:34.000,150,11002174,14045,0,1685463333,13094.322585950002,152.77078923000226,53541.54373776001 2023-05-30,16:15:35.000,150,11002185,13925,0,1685463334,13094.208068679996,152.74259271000483,53541.46687944 2023-05-30,16:15:36.000,150,11002167,13685,0,1685463335,13094.255222849992,152.7496418400042,53541.43893096 2023-05-30,16:15:37.000,150,11002162,13925,0,1685463336,13094.282168090002,152.74259271000483,53541.49482792001 2023-05-30,16:15:38.000,150,11002193,13885,0,1685463337,13094.255222849992,152.71439619000012,53541.4878408 2023-05-30,16:15:39.000,150,11002208,13725,0,1685463338,13094.261959160001,152.72144531999948,53541.56469912 2023-05-30,16:15:40.000,150,11002170,13925,0,1685463339,13094.255222849992,152.68619967000268,53541.599634720005 2023-05-30,16:15:41.000,150,11002184,14245,0,1685463340,13094.248486539997,152.6650522800046,53541.62059608001 2023-05-30,16:15:42.000,150,11002185,13845,0,1685463341,13094.248486539997,152.6157083700018,53541.65553168 2023-05-30,16:15:43.000,150,11002186,14085,0,1685463342,13094.201332370001,152.6016101100031,53541.50880216 2023-05-30,16:15:44.000,150,11002200,14125,0,1685463343,13094.288904399997,152.57341358999838,53541.57168624001 2023-05-30,16:15:45.000,150,11002198,14125,0,1685463344,13094.228277609996,152.53816794000159,53541.53675064 2023-05-30,16:15:46.000,150,11002186,13965,0,1685463345,13094.208068679996,152.53816794000159,53541.52277640001 2023-05-30,16:15:47.000,150,11002182,13925,0,1685463346,13094.322585950002,152.46062751000136,53541.61360896 2023-05-30,16:15:48.000,150,11002209,13845,0,1685463347,13094.255222849992,152.43948012000328,53541.557712 2023-05-30,16:15:49.000,150,11002176,13925,0,1685463348,13094.261959160001,152.41128359999857,53541.58566048 2023-05-30,16:15:50.000,150,11002165,13925,0,1685463349,13094.187859749996,152.41128359999857,53541.50880216 2023-05-30,16:15:51.000,150,11002188,13805,0,1685463350,13094.228277609996,152.37603795000177,53541.57168624001 2023-05-30,16:15:52.000,150,11002187,13765,0,1685463351,13094.221541300001,152.36898882000241,53541.51578928 2023-05-30,16:15:53.000,150,11002207,13725,0,1685463352,13094.228277609996,152.31964490999962,53541.56469912 2023-05-30,16:15:54.000,150,11002204,13925,0,1685463353,13094.174387129991,152.26325187000475,53541.557712 2023-05-30,16:15:55.000,150,11002234,14085,0,1685463354,13094.194596059991,152.23505535000004,53541.4878408 2023-05-30,16:15:56.000,150,11002170,13965,0,1685463355,13094.154178199991,152.2421044799994,53541.4878408 2023-05-30,16:15:57.000,150,11002166,13725,0,1685463356,13094.235013919992,152.2068588300026,53541.550724880006 2023-05-30,16:15:58.000,150,11002179,14125,0,1685463357,13094.181123440001,152.19276057000388,53541.529763520004 2023-05-30,16:15:59.000,150,11002210,14165,0,1685463358,13094.140705580001,152.1575149199998,53541.49482792001 2023-05-30,16:16:00.000,150,11002184,14165,0,1685463359,13094.140705580001,152.1786623099979,53541.45989232 2023-05-30,16:16:01.000,150,11002195,13765,0,1685463360,13094.167650819996,152.1081710100043,53541.44591808 2023-05-30,16:16:02.000,150,11002175,13925,0,1685463361,13094.160914510001,152.10112187999766,53541.54373776001 2023-05-30,16:16:03.000,150,11002170,13885,0,1685463362,13094.160914510001,152.0447288400028,53541.52277640001 2023-05-30,16:16:04.000,150,11002213,13765,0,1685463363,13094.181123440001,152.03063058000407,53541.550724880006 2023-05-30,16:16:05.000,150,11002156,13885,0,1685463364,13094.140705580001,152.00243405999936,53541.46687944 2023-05-30,16:16:06.000,150,11002186,14325,0,1685463365,13094.046397239996,151.98128667000128,53541.46687944 2023-05-30,16:16:07.000,150,11002168,13845,0,1685463366,13094.05313354999,151.97423754000192,53541.4878408 2023-05-30,16:16:08.000,150,11002157,13925,0,1685463367,13094.093551409991,151.9319427599985,53541.4878408 2023-05-30,16:16:09.000,150,11002163,14005,0,1685463368,13094.08007879,151.91079537000041,53541.54373776001 2023-05-30,16:16:10.000,150,11002185,13885,0,1685463369,13094.026188309996,151.90374624000106,53541.480853680005 2023-05-30,16:16:11.000,150,11002222,13965,0,1685463370,13094.03966093,151.87554972000362,53541.49482792001 2023-05-30,16:16:12.000,150,11002198,13965,0,1685463371,13094.08007879,151.84030406999955,53541.599634720005 2023-05-30,16:16:13.000,150,11002196,14245,0,1685463372,13094.113760339991,151.80505842000275,53541.59264760001 2023-05-30,16:16:14.000,150,11002206,13965,0,1685463373,13093.985770449995,151.8121075500021,53541.53675064 2023-05-30,16:16:15.000,150,11002190,13925,0,1685463374,13094.046397239996,151.76276363999932,53541.550724880006 2023-05-30,16:16:16.000,150,11002164,14085,0,1685463375,13093.945352589995,151.78391103000467,53541.41098248 2023-05-30,16:16:17.000,150,11002184,13925,0,1685463376,13093.99250675999,151.78391103000467,53541.50880216 2023-05-30,16:16:18.000,150,11002151,14045,0,1685463377,13094.005979379996,151.7486653800006,53541.59264760001 2023-05-30,16:16:19.000,150,11002174,14245,0,1685463378,13094.019452,151.70637060000445,53541.57168624001 2023-05-30,16:16:20.000,150,11002181,13805,0,1685463379,13093.965561519995,151.72751799000253,53541.557712 2023-05-30,16:16:21.000,150,11002159,14285,0,1685463380,13093.97903414,151.69227233999845,53541.54373776001 2023-05-30,16:16:22.000,150,11002189,13885,0,1685463381,13093.97903414,151.6852232099991,53541.57867336 2023-05-30,16:16:23.000,150,11002161,14205,0,1685463382,13094.005979379996,151.67817407999974,53541.57168624001 2023-05-30,16:16:24.000,150,11002167,13925,0,1685463383,13093.985770449995,151.67817407999974,53541.57168624001 2023-05-30,16:16:25.000,150,11002181,13885,0,1685463384,13093.945352589995,151.67112495000038,53541.51578928 2023-05-30,16:16:26.000,150,11002187,13925,0,1685463385,13093.99250675999,151.67817407999974,53541.52277640001 2023-05-30,16:16:27.000,150,11002223,13885,0,1685463386,13094.073342479991,151.64292843000294,53541.65553168 2023-05-30,16:16:28.000,150,11002208,13725,0,1685463387,13094.03292461999,151.6499775600023,53541.61360896 2023-05-30,16:16:29.000,150,11002156,13845,0,1685463388,13094.046397239996,151.62883017000422,53541.61360896 2023-05-30,16:16:30.000,150,11002200,13965,0,1685463389,13093.97903414,151.65702669000166,53541.557712 2023-05-30,16:16:31.000,150,11002232,13805,0,1685463390,13094.03292461999,151.64292843000294,53541.599634720005 2023-05-30,16:16:32.000,150,11002167,14165,0,1685463391,13093.99250675999,151.6499775600023,53541.62059608001 2023-05-30,16:16:33.000,150,11002158,13925,0,1685463392,13094.01271568999,151.62178104000486,53541.59264760001 2023-05-30,16:16:34.000,150,11002161,14245,0,1685463393,13093.97903414,151.60768277999887,53541.58566048 2023-05-30,16:16:35.000,150,11002151,13925,0,1685463394,13093.95882521,151.61473190999823,53541.56469912 2023-05-30,16:16:36.000,150,11002175,14045,0,1685463395,13093.93861628,151.57243713000207,53541.53675064 2023-05-30,16:16:37.000,150,11002180,13725,0,1685463396,13094.05313354999,151.62178104000486,53541.59264760001 2023-05-30,16:16:38.000,150,11002180,14085,0,1685463397,13094.019452,151.62178104000486,53541.59264760001 2023-05-30,16:16:39.000,150,11002155,14005,0,1685463398,13093.985770449995,151.60768277999887,53541.599634720005 2023-05-30,16:16:40.000,150,11002264,14005,0,1685463399,13093.85778056,151.60768277999887,53541.56469912 2023-05-30,16:16:41.000,150,11002156,14245,0,1685463400,13093.904934729995,151.62178104000486,53541.54373776001 2023-05-30,16:16:42.000,150,11002195,13565,0,1685463401,13093.93861628,151.6006336499995,53541.66950592001 2023-05-30,16:16:43.000,150,11002176,13765,0,1685463402,13093.965561519995,151.63587930000358,53541.67649304 2023-05-30,16:16:44.000,150,11002195,13725,0,1685463403,13093.99250675999,151.6499775600023,53541.68348016 2023-05-30,16:16:45.000,150,11002181,14245,0,1685463404,13093.97229782999,151.62883017000422,53541.64155744001 2023-05-30,16:16:46.000,150,11002215,14245,0,1685463405,13093.93187996999,151.63587930000358,53541.599634720005 2023-05-30,16:16:47.000,150,11002213,14005,0,1685463406,13093.93861628,151.60768277999887,53541.59264760001 2023-05-30,16:16:48.000,150,11002182,14045,0,1685463407,13093.91840735,151.62883017000422,53541.69046728001 2023-05-30,16:16:49.000,150,11002188,13925,0,1685463408,13093.89819842,151.62178104000486,53541.69046728001 2023-05-30,16:16:50.000,150,11002173,14325,0,1685463409,13093.87798949,151.60768277999887,53541.65553168 2023-05-30,16:16:51.000,150,11002177,13965,0,1685463410,13093.91167103999,151.62178104000486,53541.66251880001 2023-05-30,16:16:52.000,150,11002228,13925,0,1685463411,13093.904934729995,151.61473190999823,53541.74636424 2023-05-30,16:16:53.000,150,11002173,13725,0,1685463412,13093.91840735,151.6006336499995,53541.66251880001 2023-05-30,16:16:54.000,150,11002189,13925,0,1685463413,13093.864516869995,151.61473190999823,53541.67649304 2023-05-30,16:16:55.000,150,11002120,13805,0,1685463414,13093.89819842,151.61473190999823,53541.57168624001 2023-05-30,16:16:56.000,150,11002168,13725,0,1685463415,13093.81062638999,151.64292843000294,53541.57867336 2023-05-30,16:16:57.000,150,11002185,13925,0,1685463416,13093.89146210999,151.6499775600023,53541.599634720005 2023-05-30,16:16:58.000,150,11002163,13845,0,1685463417,13093.83083531999,151.63587930000358,53541.57168624001 2023-05-30,16:16:59.000,150,11002139,13885,0,1685463418,13093.83757163,151.64292843000294,53541.57168624001 2023-05-30,16:17:00.000,150,11002121,13685,0,1685463419,13093.85778056,151.62883017000422,53541.648544560005 2023-05-30,16:17:01.000,150,11002228,13725,0,1685463420,13093.844307939995,151.59358452000015,53541.6275832 2023-05-30,16:17:02.000,150,11002226,14045,0,1685463421,13093.783681149995,151.62178104000486,53541.65553168 2023-05-30,16:17:03.000,150,11002139,13725,0,1685463422,13093.70958173999,151.62178104000486,53541.53675064 2023-05-30,16:17:04.000,150,11002168,13965,0,1685463423,13093.77020852999,151.5865353900008,53541.60662184 2023-05-30,16:17:05.000,150,11002170,13805,0,1685463424,13093.66916387999,151.61473190999823,53541.480853680005 2023-05-30,16:17:06.000,150,11002148,13965,0,1685463425,13093.702845429994,151.59358452000015,53541.57867336 2023-05-30,16:17:07.000,150,11002144,13885,0,1685463426,13093.71631805,151.5653880000027,53541.57867336 2023-05-30,16:17:08.000,150,11002182,13685,0,1685463427,13093.675900189999,151.57243713000207,53541.59264760001 2023-05-30,16:17:09.000,150,11002163,14205,0,1685463428,13093.635482329999,151.57243713000207,53541.65553168 2023-05-30,16:17:10.000,150,11002196,13885,0,1685463429,13093.655691259999,151.52309321999928,53541.65553168 2023-05-30,16:17:11.000,150,11002183,13965,0,1685463430,13093.62874601999,151.52309321999928,53541.648544560005 2023-05-30,16:17:12.000,150,11002190,13925,0,1685463431,13093.615273399999,151.537191479998,53541.63457032 2023-05-30,16:17:13.000,150,11002185,13965,0,1685463432,13093.520965059994,151.51604408999992,53541.53675064 2023-05-30,16:17:14.000,150,11002215,13925,0,1685463433,13093.581591849994,151.4667001800044,53541.63457032 2023-05-30,16:17:15.000,150,11002194,13845,0,1685463434,13093.547910299989,151.4667001800044,53541.66950592001 2023-05-30,16:17:16.000,150,11002175,13965,0,1685463435,13093.500756129994,151.4385036599997,53541.550724880006 2023-05-30,16:17:17.000,150,11002212,13725,0,1685463436,13093.574855539999,151.38211062000482,53541.59264760001 2023-05-30,16:17:18.000,150,11002203,14005,0,1685463437,13093.527701369989,151.38211062000482,53541.60662184 2023-05-30,16:17:19.000,150,11002180,13925,0,1685463438,13093.541173989994,151.36096322999947,53541.557712 2023-05-30,16:17:20.000,150,11002148,13925,0,1685463439,13093.487283509989,151.33276671000203,53541.58566048 2023-05-30,16:17:21.000,150,11002149,14085,0,1685463440,13093.446865649988,151.31161932000396,53541.53675064 2023-05-30,16:17:22.000,150,11002177,14085,0,1685463441,13093.487283509989,151.28342279999924,53541.62059608001 2023-05-30,16:17:23.000,150,11002198,13645,0,1685463442,13093.514228749998,151.26932454000053,53541.57168624001 2023-05-30,16:17:24.000,150,11002217,13765,0,1685463443,13093.520965059994,151.24817715000245,53541.60662184 2023-05-30,16:17:25.000,150,11002168,14005,0,1685463444,13093.527701369989,151.26932454000053,53541.54373776001 2023-05-30,16:17:26.000,150,11002190,14165,0,1685463445,13093.440129339993,151.26932454000053,53541.50181504001 2023-05-30,16:17:27.000,150,11002195,13805,0,1685463446,13093.467074579989,151.24817715000245,53541.52277640001 2023-05-30,16:17:28.000,150,11002128,13845,0,1685463447,13093.473810889998,151.23407889000373,53541.50880216 2023-05-30,16:17:29.000,150,11002185,13805,0,1685463448,13093.419920409993,151.2411280200031,53541.4878408 2023-05-30,16:17:30.000,150,11002191,13925,0,1685463449,13093.460338269993,151.21998062999774,53541.50880216 2023-05-30,16:17:31.000,150,11002175,13885,0,1685463450,13093.453601959998,151.21293149999838,53541.54373776001 2023-05-30,16:17:32.000,150,11002131,13925,0,1685463451,13093.426656719988,151.23407889000373,53541.50181504001 2023-05-30,16:17:33.000,150,11002149,13725,0,1685463452,13093.406447789988,151.26932454000053,53541.45290520001 2023-05-30,16:17:34.000,150,11002173,13925,0,1685463453,13093.453601959998,151.23407889000373,53541.53675064 2023-05-30,16:17:35.000,150,11002171,13885,0,1685463454,13093.372766239998,151.27637366999988,53541.47386656001 2023-05-30,16:17:36.000,150,11002197,13845,0,1685463455,13093.291930519998,151.28342279999924,53541.43893096 2023-05-30,16:17:37.000,150,11002157,14085,0,1685463456,13093.238040039992,151.29752105999796,53541.431943840005 2023-05-30,16:17:38.000,150,11002156,13565,0,1685463457,13093.278457899993,151.29752105999796,53541.45290520001 2023-05-30,16:17:39.000,150,11002158,13685,0,1685463458,13093.251512659997,151.3045701900046,53541.42495672001 2023-05-30,16:17:40.000,150,11002164,13885,0,1685463459,13093.231303729997,151.31866845000332,53541.45989232 2023-05-30,16:17:41.000,150,11002167,14165,0,1685463460,13093.163940630002,151.31866845000332,53541.37604688001 2023-05-30,16:17:42.000,150,11002209,14005,0,1685463461,13093.177413249992,151.3045701900046,53541.4179696 2023-05-30,16:17:43.000,150,11002173,13845,0,1685463462,13093.116786459992,151.31161932000396,53541.383034000006 2023-05-30,16:17:44.000,150,11002151,13885,0,1685463463,13093.130259079997,151.32571758000267,53541.45989232 2023-05-30,16:17:45.000,150,11002195,14125,0,1685463464,13093.009005499996,151.31161932000396,53541.32713704001 2023-05-30,16:17:46.000,150,11002172,14005,0,1685463465,13093.062895980001,151.26932454000053,53541.4179696 2023-05-30,16:17:47.000,150,11002150,13925,0,1685463466,13093.103313840002,151.26227541000117,53541.44591808 2023-05-30,16:17:48.000,150,11002174,13805,0,1685463467,13093.056159669992,151.28342279999924,53541.40399536001 2023-05-30,16:17:49.000,150,11002169,13925,0,1685463468,13092.988796569996,151.26227541000117,53541.362072640004 2023-05-30,16:17:50.000,150,11002167,14045,0,1685463469,13093.015741809992,151.21293149999838,53541.40399536001 2023-05-30,16:17:51.000,150,11002158,13805,0,1685463470,13093.015741809992,151.22702976000437,53541.4179696 2023-05-30,16:17:52.000,150,11002145,13485,0,1685463471,13093.009005499996,151.19883323999966,53541.39700824 2023-05-30,16:17:53.000,150,11002192,13885,0,1685463472,13092.941642400001,151.17768585000158,53541.32713704001 2023-05-30,16:17:54.000,150,11002171,14045,0,1685463473,13093.002269190001,151.1283419399988,53541.36905976 2023-05-30,16:17:55.000,150,11002168,14045,0,1685463474,13092.975323949991,151.16358759000286,53541.40399536001 2023-05-30,16:17:56.000,150,11002151,14165,0,1685463475,13092.968587639996,151.1283419399988,53541.40399536001 2023-05-30,16:17:57.000,150,11002171,13605,0,1685463476,13093.035950739992,151.08604716000264,53541.45290520001 2023-05-30,16:17:58.000,150,11002185,13645,0,1685463477,13093.015741809992,151.08604716000264,53541.43893096 2023-05-30,16:17:59.000,150,11002189,13565,0,1685463478,13092.982060260001,151.0296541200005,53541.42495672001 2023-05-30,16:18:00.000,150,11002161,14085,0,1685463479,13092.955115019991,151.0085067300024,53541.39002112 2023-05-30,16:18:01.000,150,11002113,14045,0,1685463480,13092.928169779996,151.01555586000177,53541.36905976 2023-05-30,16:18:02.000,150,11002158,13765,0,1685463481,13093.002269190001,151.00145760000305,53541.431943840005 2023-05-30,16:18:03.000,150,11002192,13925,0,1685463482,13092.968587639996,151.02260499000113,53541.40399536001 2023-05-30,16:18:04.000,150,11002172,14085,0,1685463483,13093.009005499996,150.9803102099977,53541.43893096 2023-05-30,16:18:05.000,150,11002153,13965,0,1685463484,13093.002269190001,150.98735934000433,53541.4179696 2023-05-30,16:18:06.000,150,11002172,14085,0,1685463485,13092.988796569996,150.98735934000433,53541.35508552001 2023-05-30,16:18:07.000,150,11002162,13805,0,1685463486,13092.894488229991,151.05080150999856,53541.39700824 2023-05-30,16:18:08.000,150,11002225,14045,0,1685463487,13092.874279299991,151.05080150999856,53541.362072640004 2023-05-30,16:18:09.000,150,11002168,13925,0,1685463488,13092.934906089991,151.0085067300024,53541.45290520001 2023-05-30,16:18:10.000,150,11002156,13925,0,1685463489,13092.928169779996,151.01555586000177,53541.44591808 2023-05-30,16:18:11.000,150,11002168,13885,0,1685463490,13092.874279299991,151.07194890000392,53541.41098248 2023-05-30,16:18:12.000,150,11002173,14165,0,1685463491,13092.928169779996,151.05080150999856,53541.47386656001 2023-05-30,16:18:13.000,150,11002213,13805,0,1685463492,13092.874279299991,151.10014542000135,53541.47386656001 2023-05-30,16:18:14.000,150,11002219,13845,0,1685463493,13092.84059775,151.1071945500007,53541.39002112 2023-05-30,16:18:15.000,150,11002176,13965,0,1685463494,13092.83386143999,151.1565384600035,53541.383034000006 2023-05-30,16:18:16.000,150,11002194,13885,0,1685463495,13092.79344357999,151.18473498000094,53541.41098248 2023-05-30,16:18:17.000,150,11002160,13925,0,1685463496,13092.726080479995,151.1565384600035,53541.35508552001 2023-05-30,16:18:18.000,150,11002185,13845,0,1685463497,13092.786707269996,151.1565384600035,53541.47386656001 2023-05-30,16:18:19.000,150,11002186,13925,0,1685463498,13092.7395531,151.18473498000094,53541.40399536001 2023-05-30,16:18:20.000,150,11002177,13845,0,1685463499,13092.79344357999,151.1565384600035,53541.50880216 2023-05-30,16:18:21.000,150,11002203,13845,0,1685463500,13092.81365250999,151.19883323999966,53541.49482792001 2023-05-30,16:18:22.000,150,11002179,13885,0,1685463501,13092.726080479995,151.22702976000437,53541.40399536001 2023-05-30,16:18:23.000,150,11002189,13925,0,1685463502,13092.71934417,151.21998062999774,53541.383034000006 2023-05-30,16:18:24.000,150,11002215,13845,0,1685463503,13092.705871549995,151.2411280200031,53541.431943840005 2023-05-30,16:18:25.000,150,11002171,13845,0,1685463504,13092.65871738,151.23407889000373,53541.383034000006 2023-05-30,16:18:26.000,150,11002140,13925,0,1685463505,13092.71260785999,151.23407889000373,53541.47386656001 2023-05-30,16:18:27.000,150,11002169,13845,0,1685463506,13092.685662619995,151.23407889000373,53541.4878408 2023-05-30,16:18:28.000,150,11002181,13885,0,1685463507,13092.67218999999,151.22702976000437,53541.480853680005 2023-05-30,16:18:29.000,150,11002178,14005,0,1685463508,13092.61829952,151.2904719299986,53541.42495672001 2023-05-30,16:18:30.000,150,11002217,13885,0,1685463509,13092.67218999999,151.26932454000053,53541.45989232 2023-05-30,16:18:31.000,150,11002182,13925,0,1685463510,13092.65871738,151.31161932000396,53541.46687944 2023-05-30,16:18:32.000,150,11002145,13605,0,1685463511,13092.59135427999,151.32571758000267,53541.42495672001 2023-05-30,16:18:33.000,150,11002216,14205,0,1685463512,13092.65198106999,151.34686497000075,53541.50181504001 2023-05-30,16:18:34.000,150,11002129,13965,0,1685463513,13092.61829952,151.38211062000482,53541.39002112 2023-05-30,16:18:35.000,150,11002173,13565,0,1685463514,13092.59809059,151.43145453000034,53541.41098248 2023-05-30,16:18:36.000,150,11002193,13845,0,1685463515,13092.55093641999,151.42440540000098,53541.45290520001 2023-05-30,16:18:37.000,150,11002179,14125,0,1685463516,13092.61156320999,151.44555278999906,53541.50181504001 2023-05-30,16:18:38.000,150,11002171,14005,0,1685463517,13092.57114534999,151.48079844000313,53541.45989232 2023-05-30,16:18:39.000,150,11002190,13765,0,1685463518,13092.584617969995,151.4878475700025,53541.44591808 2023-05-30,16:18:40.000,150,11002205,14085,0,1685463519,13092.5374638,151.51604408999992,53541.43893096 2023-05-30,16:18:41.000,150,11002199,13845,0,1685463520,13092.483573319994,151.49489670000185,53541.36905976 2023-05-30,16:18:42.000,150,11002196,13965,0,1685463521,13092.57114534999,151.51604408999992,53541.480853680005 2023-05-30,16:18:43.000,150,11002170,13645,0,1685463522,13092.59809059,151.51604408999992,53541.52277640001 2023-05-30,16:18:44.000,150,11002144,14045,0,1685463523,13092.59135427999,151.48079844000313,53541.57168624001 2023-05-30,16:18:45.000,150,11002192,14125,0,1685463524,13092.625035829995,151.4667001800044,53541.53675064 2023-05-30,16:18:46.000,150,11002197,13885,0,1685463525,13092.55767273,151.4878475700025,53541.45989232 2023-05-30,16:18:47.000,150,11002151,13845,0,1685463526,13092.55767273,151.4667001800044,53541.45989232 2023-05-30,16:18:48.000,150,11002134,13885,0,1685463527,13092.544200109995,151.4667001800044,53541.46687944 2023-05-30,16:18:49.000,150,11002182,14245,0,1685463528,13092.59135427999,151.4667001800044,53541.47386656001 2023-05-30,16:18:50.000,150,11002197,13925,0,1685463529,13092.57114534999,151.4667001800044,53541.45989232 2023-05-30,16:18:51.000,150,11002209,13965,0,1685463530,13092.604826899995,151.44555278999906,53541.47386656001 2023-05-30,16:18:52.000,150,11002208,13885,0,1685463531,13092.67892631,151.4385036599997,53541.56469912 2023-05-30,16:18:53.000,150,11002156,13965,0,1685463532,13092.59809059,151.4667001800044,53541.45290520001 2023-05-30,16:18:54.000,150,11002228,14405,0,1685463533,13092.645244759995,151.47374931000377,53541.47386656001 2023-05-30,16:18:55.000,150,11002194,13725,0,1685463534,13092.69239892999,151.48079844000313,53541.47386656001 2023-05-30,16:18:56.000,150,11002207,14005,0,1685463535,13092.59809059,151.53014234999864,53541.39700824 2023-05-30,16:18:57.000,150,11002154,13925,0,1685463536,13092.65198106999,151.551289740004,53541.47386656001 2023-05-30,16:18:58.000,150,11002187,13885,0,1685463537,13092.59809059,151.61473190999823,53541.39700824 2023-05-30,16:18:59.000,150,11002185,13885,0,1685463538,13092.61156320999,151.64292843000294,53541.4179696 2023-05-30,16:19:00.000,150,11002191,13885,0,1685463539,13092.69239892999,151.63587930000358,53541.56469912 2023-05-30,16:19:01.000,150,11002148,13845,0,1685463540,13092.69913524,151.70637060000445,53541.550724880006 2023-05-30,16:19:02.000,150,11002178,13885,0,1685463541,13092.685662619995,151.72751799000253,53541.529763520004 2023-05-30,16:19:03.000,150,11002158,13965,0,1685463542,13092.625035829995,151.7980092900034,53541.60662184 2023-05-30,16:19:04.000,150,11002141,13805,0,1685463543,13092.584617969995,151.8121075500021,53541.54373776001 2023-05-30,16:19:05.000,150,11002178,13845,0,1685463544,13092.544200109995,151.81915668000147,53541.57867336 2023-05-30,16:19:06.000,150,11002204,13965,0,1685463545,13092.49704594,151.81915668000147,53541.550724880006 2023-05-30,16:19:07.000,150,11002154,14005,0,1685463546,13092.49030962999,151.8473531999989,53541.57168624001 2023-05-30,16:19:08.000,150,11002182,13925,0,1685463547,13092.51051855999,151.86850059000426,53541.599634720005 2023-05-30,16:19:09.000,150,11002190,13805,0,1685463548,13092.443155459994,151.8614514600049,53541.599634720005 2023-05-30,16:19:10.000,150,11002234,13805,0,1685463549,13092.38926497999,151.92489362999913,53541.61360896 2023-05-30,16:19:11.000,150,11002154,13925,0,1685463550,13092.328638189989,151.86850059000426,53541.550724880006 2023-05-30,16:19:12.000,150,11002185,14085,0,1685463551,13092.294956639998,151.85440232999827,53541.51578928 2023-05-30,16:19:13.000,150,11002169,13725,0,1685463552,13092.301692949994,151.84030406999955,53541.66950592001 2023-05-30,16:19:14.000,150,11002185,13925,0,1685463553,13092.247802469989,151.7980092900034,53541.66950592001 2023-05-30,16:19:15.000,150,11002128,13725,0,1685463554,13092.220857229993,151.79096016000403,53541.68348016 2023-05-30,16:19:16.000,150,11002149,13965,0,1685463555,13092.140021509993,151.7980092900034,53541.61360896 2023-05-30,16:19:17.000,150,11002188,14005,0,1685463556,13092.200648299993,151.73456712000188,53541.65553168 2023-05-30,16:19:18.000,150,11002227,13645,0,1685463557,13092.113076269998,151.73456712000188,53541.648544560005 2023-05-30,16:19:19.000,150,11002165,13925,0,1685463558,13092.092867339998,151.6993214699978,53541.59264760001 2023-05-30,16:19:20.000,150,11002180,13845,0,1685463559,13092.025504240002,151.7134197300038,53541.51578928 2023-05-30,16:19:21.000,150,11002188,13965,0,1685463560,13091.944668520002,151.70637060000445,53541.52277640001 2023-05-30,16:19:22.000,150,11002138,13965,0,1685463561,13091.951404829997,151.70637060000445,53541.61360896 2023-05-30,16:19:23.000,150,11002200,13765,0,1685463562,13091.951404829997,151.67817407999974,53541.64155744001 2023-05-30,16:19:24.000,150,11002157,14085,0,1685463563,13091.870569109997,151.66407582000102,53541.6275832 2023-05-30,16:19:25.000,150,11002203,13885,0,1685463564,13091.850360179997,151.62178104000486,53541.599634720005 2023-05-30,16:19:26.000,150,11002213,14245,0,1685463565,13091.695425049991,151.62883017000422,53541.45290520001 2023-05-30,16:19:27.000,150,11002221,13885,0,1685463566,13091.695425049991,151.6006336499995,53541.45290520001 2023-05-30,16:19:28.000,150,11002194,13885,0,1685463567,13091.6617435,151.60768277999887,53541.50181504001 2023-05-30,16:19:29.000,150,11002179,13765,0,1685463568,13091.587644089996,151.61473190999823,53541.47386656001 2023-05-30,16:19:30.000,150,11002154,14005,0,1685463569,13091.547226229995,151.59358452000015,53541.550724880006 2023-05-30,16:19:31.000,150,11002176,13965,0,1685463570,13091.49333574999,151.55833887000335,53541.49482792001 2023-05-30,16:19:32.000,150,11002184,14245,0,1685463571,13091.41250002999,151.537191479998,53541.43893096 2023-05-30,16:19:33.000,150,11002194,14125,0,1685463572,13091.405763719995,151.5019458300012,53541.49482792001 2023-05-30,16:19:34.000,150,11002165,14245,0,1685463573,13091.2575649,151.49489670000185,53541.33412416001 2023-05-30,16:19:35.000,150,11002148,14085,0,1685463574,13091.196938109999,151.4667001800044,53541.313162800005 2023-05-30,16:19:36.000,150,11002202,13965,0,1685463575,13091.062211909993,151.45260191999841,53541.215343120006 2023-05-30,16:19:37.000,150,11002201,13925,0,1685463576,13090.988112499988,151.41735627000162,53541.13848480001 2023-05-30,16:19:38.000,150,11002179,14245,0,1685463577,13090.961167259993,151.4032580100029,53541.2432916 2023-05-30,16:19:39.000,150,11002199,14085,0,1685463578,13090.927485709988,151.38211062000482,53541.34111128 2023-05-30,16:19:40.000,150,11002162,13925,0,1685463579,13090.880331539993,151.34686497000075,53541.22931736 2023-05-30,16:19:41.000,150,11002151,14085,0,1685463580,13090.779286889992,151.3750614899982,53541.22233024 2023-05-30,16:19:42.000,150,11002195,14085,0,1685463581,13090.711923789997,151.33276671000203,53541.1734204 2023-05-30,16:19:43.000,150,11002178,13845,0,1685463582,13090.658033309992,151.27637366999988,53541.1734204 2023-05-30,16:19:44.000,150,11002214,14045,0,1685463583,13090.604142830001,151.3045701900046,53541.16643328001 2023-05-30,16:19:45.000,150,11002157,13845,0,1685463584,13090.509834489996,151.26932454000053,53541.08957496001 2023-05-30,16:19:46.000,150,11002170,14365,0,1685463585,13090.476152939991,151.21998062999774,53541.07560072 2023-05-30,16:19:47.000,150,11002183,13885,0,1685463586,13090.469416629996,151.17768585000158,53541.1035492 2023-05-30,16:19:48.000,150,11002164,14045,0,1685463587,13090.408789839996,151.13539106999815,53541.047652240006 2023-05-30,16:19:49.000,150,11002117,14045,0,1685463588,13090.42226246,151.07194890000392,53541.12451056 2023-05-30,16:19:50.000,150,11002198,14285,0,1685463589,13090.34142674,151.05785063999792,53541.01970376001 2023-05-30,16:19:51.000,150,11002166,14045,0,1685463590,13090.31448149999,150.9803102099977,53541.033678 2023-05-30,16:19:52.000,150,11002214,14045,0,1685463591,13090.327954119995,150.96621194999898,53540.977781040005 2023-05-30,16:19:53.000,150,11002230,14005,0,1685463592,13090.39531721999,150.91686804000346,53541.01970376001 2023-05-30,16:19:54.000,150,11002213,13885,0,1685463593,13090.33469042999,150.8816223899994,53541.01271664 2023-05-30,16:19:55.000,150,11002151,14245,0,1685463594,13090.368371979996,150.81818021999788,53541.026690880004 2023-05-30,16:19:56.000,150,11002187,14165,0,1685463595,13090.37510828999,150.78998370000045,53540.94983256001 2023-05-30,16:19:57.000,150,11002186,13845,0,1685463596,13090.40205353,150.7476889200043,53540.977781040005 2023-05-30,16:19:58.000,150,11002190,13885,0,1685463597,13090.37510828999,150.75473805000365,53540.93585832 2023-05-30,16:19:59.000,150,11002175,14205,0,1685463598,13090.408789839996,150.71949239999958,53540.92188408001 2023-05-30,16:20:00.000,150,11002203,14045,0,1685463599,13090.37510828999,150.7335906599983,53540.84502576 2023-05-30,16:20:01.000,150,11002158,13965,0,1685463600,13090.40205353,150.68424675000279,53540.81707728 2023-05-30,16:20:02.000,150,11002171,13885,0,1685463601,13090.48288925,150.74063978999766,53540.84502576 2023-05-30,16:20:03.000,150,11002176,14085,0,1685463602,13090.496361869991,150.70539414000086,53540.88694848 2023-05-30,16:20:04.000,150,11002207,13925,0,1685463603,13090.415526149991,150.761787180003,53540.82406440001 2023-05-30,16:20:05.000,150,11002155,14005,0,1685463604,13090.496361869991,150.75473805000365,53540.88694848 2023-05-30,16:20:06.000,150,11002190,13805,0,1685463605,13090.428998769996,150.82522935000452,53540.77515456 2023-05-30,16:20:07.000,150,11002157,13765,0,1685463606,13090.3818446,150.91686804000346,53540.74720608 2023-05-30,16:20:08.000,150,11002181,13925,0,1685463607,13090.35489935999,150.96621194999898,53540.84502576 2023-05-30,16:20:09.000,150,11002197,13925,0,1685463608,13090.388580909996,151.00145760000305,53540.90092272001 2023-05-30,16:20:10.000,150,11002136,13925,0,1685463609,13090.34142674,151.05785063999792,53540.90790984 2023-05-30,16:20:11.000,150,11002190,13805,0,1685463610,13090.32121781,151.13539106999815,53540.88694848 2023-05-30,16:20:12.000,150,11002198,14045,0,1685463611,13090.24038209,151.21293149999838,53540.85201288001 2023-05-30,16:20:13.000,150,11002128,14085,0,1685463612,13090.24038209,151.27637366999988,53540.97079392001 2023-05-30,16:20:14.000,150,11002226,14125,0,1685463613,13090.125864819995,151.3539141000001,53540.90092272001 2023-05-30,16:20:15.000,150,11002168,13925,0,1685463614,13090.11239219999,151.4032580100029,53540.90092272001 2023-05-30,16:20:16.000,150,11002155,14005,0,1685463615,13090.01134754999,151.52309321999928,53540.82406440001 2023-05-30,16:20:17.000,150,11002209,14005,0,1685463616,13089.950720759989,151.5653880000027,53540.81707728 2023-05-30,16:20:18.000,150,11002216,13765,0,1685463617,13089.923775519994,151.62178104000486,53540.8939356 2023-05-30,16:20:19.000,150,11002191,14085,0,1685463618,13089.903566589994,151.66407582000102,53540.93585832 2023-05-30,16:20:20.000,150,11002177,14045,0,1685463619,13089.748631459988,151.7486653800006,53540.859000000004 2023-05-30,16:20:21.000,150,11002215,13965,0,1685463620,13089.694740979998,151.73456712000188,53540.84502576 2023-05-30,16:20:22.000,150,11002204,13885,0,1685463621,13089.627377880002,151.76981276999868,53540.88694848 2023-05-30,16:20:23.000,150,11002216,14045,0,1685463622,13089.634114189997,151.7486653800006,53540.94983256001 2023-05-30,16:20:24.000,150,11002168,13925,0,1685463623,13089.573487399997,151.79096016000403,53540.94284544 2023-05-30,16:20:25.000,150,11002201,14005,0,1685463624,13089.452233819997,151.78391103000467,53540.79611592 2023-05-30,16:20:26.000,150,11002171,13885,0,1685463625,13089.452233819997,151.80505842000275,53540.83105152001 2023-05-30,16:20:27.000,150,11002203,13885,0,1685463626,13089.452233819997,151.80505842000275,53540.879961360006 2023-05-30,16:20:28.000,150,11002219,13925,0,1685463627,13089.398343339992,151.81915668000147,53540.91489696 2023-05-30,16:20:29.000,150,11002166,14165,0,1685463628,13089.357925479992,151.79096016000403,53540.8939356 2023-05-30,16:20:30.000,150,11002221,13845,0,1685463629,13089.19625403999,151.86850059000426,53540.83803864 2023-05-30,16:20:31.000,150,11002267,14085,0,1685463630,13089.15583617999,151.80505842000275,53540.86598712 2023-05-30,16:20:32.000,150,11002211,14165,0,1685463631,13089.14236356,151.79096016000403,53540.879961360006 2023-05-30,16:20:33.000,150,11002172,13805,0,1685463632,13089.11541831999,151.76276363999932,53540.90092272001 2023-05-30,16:20:34.000,150,11002238,14045,0,1685463633,13089.08173677,151.77686189999804,53540.87297424001 2023-05-30,16:20:35.000,150,11002208,13965,0,1685463634,13089.048055219995,151.77686189999804,53540.81707728 2023-05-30,16:20:36.000,150,11002200,13805,0,1685463635,13088.94027426,151.75571450999996,53540.77515456 2023-05-30,16:20:37.000,150,11002220,14005,0,1685463636,13088.967219499995,151.73456712000188,53540.85201288001 2023-05-30,16:20:38.000,150,11002215,13965,0,1685463637,13088.89312008999,151.76981276999868,53540.810090160005 2023-05-30,16:20:39.000,150,11002190,13805,0,1685463638,13088.805548059994,151.7134197300038,53540.81707728 2023-05-30,16:20:40.000,150,11002237,13885,0,1685463639,13088.677558169999,151.78391103000467,53540.761180320005 2023-05-30,16:20:41.000,150,11002225,14085,0,1685463640,13088.664085549994,151.76981276999868,53540.72624472 2023-05-30,16:20:42.000,150,11002171,13725,0,1685463641,13088.630403999989,151.80505842000275,53540.810090160005 2023-05-30,16:20:43.000,150,11002193,13925,0,1685463642,13088.616931379998,151.77686189999804,53540.75419320001 2023-05-30,16:20:44.000,150,11002212,13805,0,1685463643,13088.542831969993,151.76981276999868,53540.76816744 2023-05-30,16:20:45.000,150,11002199,13725,0,1685463644,13088.475468869998,151.78391103000467,53540.75419320001 2023-05-30,16:20:46.000,150,11002187,14045,0,1685463645,13088.334006359997,151.8121075500021,53540.65637352001 2023-05-30,16:20:47.000,150,11002212,14205,0,1685463646,13088.313797429997,151.8473531999989,53540.63541216001 2023-05-30,16:20:48.000,150,11002240,13885,0,1685463647,13088.307061120002,151.85440232999827,53540.60746368 2023-05-30,16:20:49.000,150,11002192,13765,0,1685463648,13088.253170639997,151.8473531999989,53540.523618240004 2023-05-30,16:20:50.000,150,11002210,14405,0,1685463649,13088.185807540001,151.91784449999977,53540.51663112001 2023-05-30,16:20:51.000,150,11002208,13925,0,1685463650,13088.192543849997,151.8473531999989,53540.46073416 2023-05-30,16:20:52.000,150,11002178,14205,0,1685463651,13088.179071229992,151.84030406999955,53540.509644 2023-05-30,16:20:53.000,150,11002165,14005,0,1685463652,13088.179071229992,151.88259885000298,53540.46772128001 2023-05-30,16:20:54.000,150,11002184,14045,0,1685463653,13088.098235509991,151.8966971100017,53540.41881144001 2023-05-30,16:20:55.000,150,11002197,14085,0,1685463654,13088.138653369992,151.88259885000298,53540.355927360004 2023-05-30,16:20:56.000,150,11002175,14205,0,1685463655,13088.057817649991,151.91784449999977,53540.27906904001 2023-05-30,16:20:57.000,150,11002210,13845,0,1685463656,13088.017399789991,151.90374624000106,53540.27208192 2023-05-30,16:20:58.000,150,11002180,14245,0,1685463657,13088.118444439991,151.88259885000298,53540.355927360004 2023-05-30,16:20:59.000,150,11002216,14045,0,1685463658,13088.165598610001,151.91079537000041,53540.34894024001 2023-05-30,16:21:00.000,150,11002192,14085,0,1685463659,13088.158862299992,151.87554972000362,53540.27208192 2023-05-30,16:21:01.000,150,11002179,14125,0,1685463660,13088.145389680001,151.86850059000426,53540.24413344 2023-05-30,16:21:02.000,150,11002181,13765,0,1685463661,13088.232961709997,151.85440232999827,53540.334966 2023-05-30,16:21:03.000,150,11002199,14125,0,1685463662,13088.307061120002,151.8332549400002,53540.31400464 2023-05-30,16:21:04.000,150,11002198,14045,0,1685463663,13088.280115879992,151.8473531999989,53540.34195312 2023-05-30,16:21:05.000,150,11002190,13925,0,1685463664,13088.300324809992,151.8332549400002,53540.28605616 2023-05-30,16:21:06.000,150,11002236,14325,0,1685463665,13088.334006359997,151.8332549400002,53540.22317208 2023-05-30,16:21:07.000,150,11002194,13885,0,1685463666,13088.455259939998,151.76276363999932,53540.34894024001 2023-05-30,16:21:08.000,150,11002188,14045,0,1685463667,13088.515886729998,151.76981276999868,53540.36291448 2023-05-30,16:21:09.000,150,11002203,14245,0,1685463668,13088.596722449998,151.74161625000124,53540.29304328 2023-05-30,16:21:10.000,150,11002197,14005,0,1685463669,13088.583249829993,151.75571450999996,53540.23015920001 2023-05-30,16:21:11.000,150,11002197,14005,0,1685463670,13088.77186650999,151.73456712000188,53540.17426224 2023-05-30,16:21:12.000,150,11002164,13885,0,1685463671,13088.83249329999,151.66407582000102,53540.1952236 2023-05-30,16:21:13.000,150,11002172,14045,0,1685463672,13088.906592709995,151.67817407999974,53540.21618496 2023-05-30,16:21:14.000,150,11002215,14045,0,1685463673,13089.027846289995,151.70637060000445,53540.209197840006 2023-05-30,16:21:15.000,150,11002166,14045,0,1685463674,13089.027846289995,151.70637060000445,53540.16028800001 2023-05-30,16:21:16.000,150,11002198,13725,0,1685463675,13089.128890939995,151.67112495000038,53540.258107680005 2023-05-30,16:21:17.000,150,11002221,14045,0,1685463676,13089.24340821,151.62178104000486,53540.22317208 2023-05-30,16:21:18.000,150,11002213,13805,0,1685463677,13089.26361714,151.62178104000486,53540.22317208 2023-05-30,16:21:19.000,150,11002158,14045,0,1685463678,13089.236671899991,151.6006336499995,53540.29304328 2023-05-30,16:21:20.000,150,11002200,13965,0,1685463679,13089.283826070001,151.6006336499995,53540.25112056001 2023-05-30,16:21:21.000,150,11002225,13885,0,1685463680,13089.432024889997,151.5865353900008,53540.32099176001 2023-05-30,16:21:22.000,150,11002221,13885,0,1685463681,13089.499387989992,151.57243713000207,53540.34894024001 2023-05-30,16:21:23.000,150,11002191,14085,0,1685463682,13089.560014779992,151.55833887000335,53540.32099176001 2023-05-30,16:21:24.000,150,11002201,14085,0,1685463683,13089.613905259997,151.53014234999864,53540.34195312 2023-05-30,16:21:25.000,150,11002179,13965,0,1685463684,13089.735158839998,151.4878475700025,53540.376888720006 2023-05-30,16:21:26.000,150,11002206,13965,0,1685463685,13089.714949909998,151.4667001800044,53540.36291448 2023-05-30,16:21:27.000,150,11002206,14085,0,1685463686,13089.795785629998,151.45965104999777,53540.36990160001 2023-05-30,16:21:28.000,150,11002197,13965,0,1685463687,13089.842939799993,151.44555278999906,53540.4048372 2023-05-30,16:21:29.000,150,11002199,14085,0,1685463688,13089.869885039989,151.41030714000226,53540.334966 2023-05-30,16:21:30.000,150,11002182,13925,0,1685463689,13089.943984449994,151.38915975000418,53540.32797888001 2023-05-30,16:21:31.000,150,11002221,13885,0,1685463690,13090.09218326999,151.33276671000203,53540.49566976001 2023-05-30,16:21:32.000,150,11002236,14085,0,1685463691,13090.13933744,151.27637366999988,53540.53759248001 2023-05-30,16:21:33.000,150,11002210,14005,0,1685463692,13090.21343684999,151.26227541000117,53540.57252808 2023-05-30,16:21:34.000,150,11002215,13965,0,1685463693,13090.25385470999,151.23407889000373,53540.56554096001 2023-05-30,16:21:35.000,150,11002190,13645,0,1685463694,13090.368371979996,151.16358759000286,53540.51663112001 2023-05-30,16:21:36.000,150,11002193,13925,0,1685463695,13090.388580909996,151.17768585000158,53540.49566976001 2023-05-30,16:21:37.000,150,11002194,13885,0,1685463696,13090.449207699996,151.1283419399988,53540.53759248001 2023-05-30,16:21:38.000,150,11002199,13885,0,1685463697,13090.610879139997,151.1071945500007,53540.50265688 2023-05-30,16:21:39.000,150,11002187,14045,0,1685463698,13090.732132719997,151.05785063999792,53540.5795152 2023-05-30,16:21:40.000,150,11002193,14085,0,1685463699,13090.772550579997,151.02260499000113,53540.58650232001 2023-05-30,16:21:41.000,150,11002171,14125,0,1685463700,13090.866858920002,151.00145760000305,53540.63541216001 2023-05-30,16:21:42.000,150,11002150,14165,0,1685463701,13090.914013089998,150.95211369000026,53540.62143792 2023-05-30,16:21:43.000,150,11002175,14245,0,1685463702,13091.008321429988,150.91686804000346,53540.62842504 2023-05-30,16:21:44.000,150,11002239,13965,0,1685463703,13091.089157149989,150.87457326000003,53540.69829624 2023-05-30,16:21:45.000,150,11002199,13925,0,1685463704,13091.143047629994,150.86047500000132,53540.76816744 2023-05-30,16:21:46.000,150,11002213,14245,0,1685463705,13091.203674419994,150.83227848000388,53540.68432200001 2023-05-30,16:21:47.000,150,11002194,13805,0,1685463706,13091.35860955,150.75473805000365,53540.80310304001 2023-05-30,16:21:48.000,150,11002189,14085,0,1685463707,13091.466390509995,150.74063978999766,53540.79611592 2023-05-30,16:21:49.000,150,11002183,13805,0,1685463708,13091.52028099,150.6983450100015,53540.84502576 2023-05-30,16:21:50.000,150,11002172,13965,0,1685463709,13091.55396253999,150.67719762000343,53540.78214168001 2023-05-30,16:21:51.000,150,11002220,14005,0,1685463710,13091.64153457,150.63490284,53540.8939356 2023-05-30,16:21:52.000,150,11002151,14125,0,1685463711,13091.756051839991,150.61375545000192,53540.8939356 2023-05-30,16:21:53.000,150,11002173,13885,0,1685463712,13091.850360179997,150.5714606699985,53540.93585832 2023-05-30,16:21:54.000,150,11002162,14005,0,1685463713,13091.964877450002,150.58555893000448,53540.99175528001 2023-05-30,16:21:55.000,150,11002205,14045,0,1685463714,13091.971613759997,150.5362150200017,53540.93585832 2023-05-30,16:21:56.000,150,11002157,14045,0,1685463715,13092.059185789993,150.50801850000425,53540.99175528001 2023-05-30,16:21:57.000,150,11002207,13805,0,1685463716,13092.140021509993,150.42342894000467,53540.99874240001 2023-05-30,16:21:58.000,150,11002197,14085,0,1685463717,13092.220857229993,150.40933067999867,53540.95681968 2023-05-30,16:21:59.000,150,11002177,14005,0,1685463718,13092.288220329989,150.38113416000124,53540.97079392001 2023-05-30,16:22:00.000,150,11002194,13925,0,1685463719,13092.355583429999,150.36703590000252,53540.9638068 2023-05-30,16:22:01.000,150,11002156,13805,0,1685463720,13092.382528669994,150.3529376400038,53541.04066512001 2023-05-30,16:22:02.000,150,11002216,13765,0,1685463721,13092.51725487,150.2894954700023,53541.05463936 2023-05-30,16:22:03.000,150,11002227,14085,0,1685463722,13092.59809059,150.26129895000486,53541.11053632 2023-05-30,16:22:04.000,150,11002173,14325,0,1685463723,13092.65871738,150.23310243000014,53541.13149768 2023-05-30,16:22:05.000,150,11002209,13965,0,1685463724,13092.726080479995,150.23310243000014,53541.12451056 2023-05-30,16:22:06.000,150,11002153,13725,0,1685463725,13092.79344357999,150.176709389998,53541.08258784 2023-05-30,16:22:07.000,150,11002184,14045,0,1685463726,13092.88101561,150.12736548000248,53541.11752344001 2023-05-30,16:22:08.000,150,11002193,14085,0,1685463727,13092.914697159991,150.1414637400012,53541.026690880004 2023-05-30,16:22:09.000,150,11002228,14085,0,1685463728,13092.975323949991,150.0780215699997,53541.08957496001 2023-05-30,16:22:10.000,150,11002179,13965,0,1685463729,13093.103313840002,150.0427759200029,53541.11752344001 2023-05-30,16:22:11.000,150,11002221,13925,0,1685463730,13093.150468009997,149.9934320100001,53541.215343120006 2023-05-30,16:22:12.000,150,11002230,13965,0,1685463731,13093.231303729997,150.00753026999882,53541.215343120006 2023-05-30,16:22:13.000,150,11002226,14285,0,1685463732,13093.271721589997,149.97228462000203,53541.22931736 2023-05-30,16:22:14.000,150,11002182,13765,0,1685463733,13093.359293619993,149.95113723000395,53541.25027872 2023-05-30,16:22:15.000,150,11002166,13725,0,1685463734,13093.426656719988,149.95113723000395,53541.25726584001 2023-05-30,16:22:16.000,150,11002211,14245,0,1685463735,13093.446865649988,149.96523549000267,53541.25027872 2023-05-30,16:22:17.000,150,11002184,13885,0,1685463736,13093.480547199993,149.91589157999988,53541.264252960005 2023-05-30,16:22:18.000,150,11002210,13885,0,1685463737,13093.615273399999,149.91589157999988,53541.32713704001 2023-05-30,16:22:19.000,150,11002159,14045,0,1685463738,13093.69610912,149.90179332000116,53541.39002112 2023-05-30,16:22:20.000,150,11002174,13845,0,1685463739,13093.70958173999,149.85949853999773,53541.383034000006 2023-05-30,16:22:21.000,150,11002191,14005,0,1685463740,13093.74999959999,149.845400279999,53541.34111128 2023-05-30,16:22:22.000,150,11002230,14085,0,1685463741,13093.83757163,149.81720376000158,53541.362072640004 2023-05-30,16:22:23.000,150,11002182,14005,0,1685463742,13093.89819842,149.78900724000414,53541.41098248 2023-05-30,16:22:24.000,150,11002184,13885,0,1685463743,13093.97903414,149.77490897999814,53541.34111128 2023-05-30,16:22:25.000,150,11002187,14045,0,1685463744,13093.93861628,149.75376159000007,53541.37604688001 2023-05-30,16:22:26.000,150,11002180,14085,0,1685463745,13094.026188309996,149.732614200002,53541.36905976 2023-05-30,16:22:27.000,150,11002212,13845,0,1685463746,13094.113760339991,149.7114668100039,53541.50181504001 2023-05-30,16:22:28.000,150,11002198,13565,0,1685463747,13094.228277609996,149.69736854999792,53541.50880216 2023-05-30,16:22:29.000,150,11002157,14245,0,1685463748,13094.268695469997,149.65507377000176,53541.50880216 2023-05-30,16:22:30.000,150,11002176,14165,0,1685463749,13094.322585950002,149.66212290000112,53541.47386656001 2023-05-30,16:22:31.000,150,11002204,13965,0,1685463750,13094.315849639992,149.65507377000176,53541.45989232 2023-05-30,16:22:32.000,150,11002184,14045,0,1685463751,13094.369740119997,149.65507377000176,53541.480853680005 2023-05-30,16:22:33.000,150,11002173,14165,0,1685463752,13094.490993699997,149.60572985999897,53541.550724880006 2023-05-30,16:22:34.000,150,11002196,13845,0,1685463753,13094.551620489998,149.61277898999833,53541.56469912 2023-05-30,16:22:35.000,150,11002189,14005,0,1685463754,13094.571829419998,149.62687725000433,53541.65553168 2023-05-30,16:22:36.000,150,11002154,14005,0,1685463755,13094.618983589993,149.57753334000154,53541.57867336 2023-05-30,16:22:37.000,150,11002187,13725,0,1685463756,13094.726764549989,149.5493368200041,53541.70444152 2023-05-30,16:22:38.000,150,11002178,14005,0,1685463757,13094.773918719999,149.54228769000474,53541.73937712001 2023-05-30,16:22:39.000,150,11002201,13885,0,1685463758,13094.874963369999,149.50704204000067,53541.77431272 2023-05-30,16:22:40.000,150,11002141,14005,0,1685463759,13094.86822705999,149.49294378000195,53541.66251880001 2023-05-30,16:22:41.000,150,11002153,13805,0,1685463760,13094.861490749994,149.45769812999788,53541.648544560005 2023-05-30,16:22:42.000,150,11002186,13885,0,1685463761,13094.942326469994,149.45064899999852,53541.71142864001 2023-05-30,16:22:43.000,150,11002258,14405,0,1685463762,13095.05684374,149.39425596000365,53541.718415760006 2023-05-30,16:22:44.000,150,11002139,14005,0,1685463763,13095.07705267,149.3872068300043,53541.80924832001 2023-05-30,16:22:45.000,150,11002190,13885,0,1685463764,13095.13767946,149.42245248000108,53541.84418392 2023-05-30,16:22:46.000,150,11002163,13965,0,1685463765,13095.07705267,149.40835422000237,53541.72540288 2023-05-30,16:22:47.000,150,11002170,13765,0,1685463766,13095.15788839,149.38015769999765,53541.76033848001 2023-05-30,16:22:48.000,150,11002185,13685,0,1685463767,13095.19156993999,149.3872068300043,53541.83020968001 2023-05-30,16:22:49.000,150,11002174,13925,0,1685463768,13095.19156993999,149.2885190099987,53541.87911952001 2023-05-30,16:22:50.000,150,11002218,13925,0,1685463769,13095.15788839,149.34491205000086,53541.90706800001 2023-05-30,16:22:51.000,150,11002212,13965,0,1685463770,13095.23198779999,149.3026172700047,53541.935016480005 2023-05-30,16:22:52.000,150,11002190,13805,0,1685463771,13095.33976876,149.28146987999935,53541.96296496 2023-05-30,16:22:53.000,150,11002231,13885,0,1685463772,13095.346505069996,149.2391751000032,53541.99790056001 2023-05-30,16:22:54.000,150,11002226,14005,0,1685463773,13095.386922929996,149.24622423000255,53542.0118748 2023-05-30,16:22:55.000,150,11002197,14045,0,1685463774,13095.373450309991,149.23212597000384,53541.92104224 2023-05-30,16:22:56.000,150,11002176,13925,0,1685463775,13095.346505069996,149.21097857999848,53541.983926320005 2023-05-30,16:22:57.000,150,11002161,14285,0,1685463776,13095.373450309991,149.1757329300017,53542.081746 2023-05-30,16:22:58.000,150,11002186,14205,0,1685463777,13095.447549719996,149.18278206000105,53542.081746 2023-05-30,16:22:59.000,150,11002146,13845,0,1685463778,13095.427340789996,149.13343814999826,53542.03982328 2023-05-30,16:23:00.000,150,11002182,13885,0,1685463779,13095.434077099992,149.1404872800049,53541.99091344 2023-05-30,16:23:01.000,150,11002212,14205,0,1685463780,13095.413868169991,149.0911433700021,53541.95597784001 2023-05-30,16:23:02.000,150,11002158,14005,0,1685463781,13095.467758649997,149.06294685000466,53542.03982328 2023-05-30,16:23:03.000,150,11002199,14125,0,1685463782,13095.481231270001,149.03475032999995,53542.04681040001 2023-05-30,16:23:04.000,150,11002188,14085,0,1685463783,13095.501440200002,149.0277012000006,53542.053797520006 2023-05-30,16:23:05.000,150,11002213,13565,0,1685463784,13095.474494959992,149.00655381000252,53542.06777176 2023-05-30,16:23:06.000,150,11002175,14165,0,1685463785,13095.508176509997,149.02065207000123,53542.06777176 2023-05-30,16:23:07.000,150,11002196,13845,0,1685463786,13095.541858060002,148.95016077000037,53542.14463008001 2023-05-30,16:23:08.000,150,11002186,14005,0,1685463787,13095.555330679992,148.93606251000165,53542.14463008001 2023-05-30,16:23:09.000,150,11002216,13845,0,1685463788,13095.555330679992,148.91491512000357,53542.14463008001 2023-05-30,16:23:10.000,150,11002185,13885,0,1685463789,13095.555330679992,148.9290133800023,53542.102707360005 2023-05-30,16:23:11.000,150,11002183,14045,0,1685463790,13095.575539609992,148.85852208000142,53542.13065584 2023-05-30,16:23:12.000,150,11002151,14125,0,1685463791,13095.562066990002,148.83737469000334,53542.151617200005 2023-05-30,16:23:13.000,150,11002148,13685,0,1685463792,13095.636166399992,148.7809816500012,53542.17257856001 2023-05-30,16:23:14.000,150,11002170,14005,0,1685463793,13095.575539609992,148.7809816500012,53542.10969448 2023-05-30,16:23:15.000,150,11002151,14045,0,1685463794,13095.683320570002,148.71049035000033,53542.24244976001 2023-05-30,16:23:16.000,150,11002249,13925,0,1685463795,13095.730474739998,148.73868686999776,53542.27738536 2023-05-30,16:23:17.000,150,11002197,13885,0,1685463796,13095.696793189993,148.6822938300029,53542.37520504 2023-05-30,16:23:18.000,150,11002165,14005,0,1685463797,13095.690056879997,148.6963920900016,53542.31232096001 2023-05-30,16:23:19.000,150,11002211,14165,0,1685463798,13095.723738430002,148.6329499200001,53542.40315352 2023-05-30,16:23:20.000,150,11002187,13925,0,1685463799,13095.750683669998,148.61885166000138,53542.38219216001 2023-05-30,16:23:21.000,150,11002168,14005,0,1685463800,13095.757419979993,148.56245861999923,53542.41014064001 2023-05-30,16:23:22.000,150,11002168,13885,0,1685463801,13095.737211049993,148.5695077499986,53542.389179280006 2023-05-30,16:23:23.000,150,11002190,13885,0,1685463802,13095.764156290003,148.54131123000116,53542.43110200001 2023-05-30,16:23:24.000,150,11002146,13925,0,1685463803,13095.818046769993,148.54836036000052,53542.368217920004 2023-05-30,16:23:25.000,150,11002183,13845,0,1685463804,13095.831519389998,148.52016384000308,53542.41014064001 2023-05-30,16:23:26.000,150,11002178,14285,0,1685463805,13095.811310459998,148.55540948999987,53542.27738536 2023-05-30,16:23:27.000,150,11002199,14005,0,1685463806,13095.824783079988,148.49196731999837,53542.37520504 2023-05-30,16:23:28.000,150,11002181,13565,0,1685463807,13095.844992009988,148.50606558000436,53542.38219216001 2023-05-30,16:23:29.000,150,11002187,14205,0,1685463808,13095.939300349994,148.47786905999965,53542.47302472 2023-05-30,16:23:30.000,150,11002143,14045,0,1685463809,13095.865200939988,148.50606558000436,53542.368217920004 2023-05-30,16:23:31.000,150,11002221,13925,0,1685463810,13095.932564039998,148.4708199300003,53542.3961664 2023-05-30,16:23:32.000,150,11002187,13805,0,1685463811,13095.999927139994,148.46377080000093,53542.44507624 2023-05-30,16:23:33.000,150,11002169,14285,0,1685463812,13096.04708130999,148.4496725400022,53542.41712776 2023-05-30,16:23:34.000,150,11002178,13885,0,1685463813,13095.993190829999,148.42852515000413,53542.45206336 2023-05-30,16:23:35.000,150,11002201,14165,0,1685463814,13096.006663449989,148.4496725400022,53542.45206336 2023-05-30,16:23:36.000,150,11002174,13805,0,1685463815,13096.053817619999,148.45672167000157,53542.41712776 2023-05-30,16:23:37.000,150,11002127,14125,0,1685463816,13096.053817619999,148.40032862999942,53542.50097320001 2023-05-30,16:23:38.000,150,11002182,13725,0,1685463817,13096.060553929994,148.42147602000477,53542.47302472 2023-05-30,16:23:39.000,150,11002167,13845,0,1685463818,13096.04708130999,148.4355742800035,53542.45206336 2023-05-30,16:23:40.000,150,11002180,13885,0,1685463819,13096.13465334,148.39327950000006,53542.50796032001 2023-05-30,16:23:41.000,150,11002174,14005,0,1685463820,13096.121180719994,148.37918124000134,53542.54289592 2023-05-30,16:23:42.000,150,11002172,14205,0,1685463821,13096.074026549999,148.3862303700007,53542.51494744 2023-05-30,16:23:43.000,150,11002172,14005,0,1685463822,13096.14812595999,148.37918124000134,53542.54988304001 2023-05-30,16:23:44.000,150,11002169,13925,0,1685463823,13096.11444441,148.40032862999942,53542.49398608 2023-05-30,16:23:45.000,150,11002187,14005,0,1685463824,13096.21548906,148.3227881999992,53542.52892168001 2023-05-30,16:23:46.000,150,11002161,13965,0,1685463825,13096.242434299995,148.34393559000455,53542.54289592 2023-05-30,16:23:47.000,150,11002159,14005,0,1685463826,13096.202016439995,148.37213211000198,53542.556870160006 2023-05-30,16:23:48.000,150,11002149,13965,0,1685463827,13096.24917060999,148.34393559000455,53542.54289592 2023-05-30,16:23:49.000,150,11002158,14045,0,1685463828,13096.30979739999,148.3227881999992,53542.66167696 2023-05-30,16:23:50.000,150,11002234,13685,0,1685463829,13096.303061089995,148.34393559000455,53542.68962544 2023-05-30,16:23:51.000,150,11002165,13805,0,1685463830,13096.31653371,148.3368864599979,53542.62674136001 2023-05-30,16:23:52.000,150,11002164,13885,0,1685463831,13096.282852159995,148.3227881999992,53542.61276712 2023-05-30,16:23:53.000,150,11002199,13885,0,1685463832,13096.323270019995,148.26639516000432,53542.59879288001 2023-05-30,16:23:54.000,150,11002153,14005,0,1685463833,13096.39063311999,148.30164081000112,53542.68263832 2023-05-30,16:23:55.000,150,11002156,14085,0,1685463834,13096.39736943,148.26639516000432,53542.61276712 2023-05-30,16:23:56.000,150,11002131,13885,0,1685463835,13096.41757836,148.31573906999984,53542.668664079996 2023-05-30,16:23:57.000,150,11002125,13805,0,1685463836,13096.464732529996,148.2593460299977,53542.78744512 2023-05-30,16:23:58.000,150,11002155,13765,0,1685463837,13096.43778729,148.27344429000368,53542.724561040006 2023-05-30,16:23:59.000,150,11002150,13925,0,1685463838,13096.491677769991,148.27344429000368,53542.703599680004 2023-05-30,16:24:00.000,150,11002164,14045,0,1685463839,13096.43105097999,148.31573906999984,53542.68263832 2023-05-30,16:24:01.000,150,11002137,13885,0,1685463840,13096.49841408,148.28049342000304,53542.73154816 2023-05-30,16:24:02.000,150,11002185,13925,0,1685463841,13096.484941459996,148.3368864599979,53542.78744512 2023-05-30,16:24:03.000,150,11002162,13725,0,1685463842,13096.585986109996,148.30164081000112,53542.80141936 2023-05-30,16:24:04.000,150,11002163,13885,0,1685463843,13096.612931349991,148.31573906999984,53542.79443224001 2023-05-30,16:24:05.000,150,11002156,13925,0,1685463844,13096.612931349991,148.30868994000048,53542.80141936 2023-05-30,16:24:06.000,150,11002191,14045,0,1685463845,13096.53883194,148.36508298000263,53542.74552240001 2023-05-30,16:24:07.000,150,11002172,13805,0,1685463846,13096.572513489991,148.32983732999855,53542.78744512 2023-05-30,16:24:08.000,150,11002143,13685,0,1685463847,13096.612931349991,148.34393559000455,53542.79443224001 2023-05-30,16:24:09.000,150,11002195,14005,0,1685463848,13096.612931349991,148.3227881999992,53542.75949664 2023-05-30,16:24:10.000,150,11002206,13965,0,1685463849,13096.545568249996,148.31573906999984,53542.74552240001 2023-05-30,16:24:11.000,150,11002140,14125,0,1685463850,13096.565777179996,148.29459168000176,53542.76648376001 2023-05-30,16:24:12.000,150,11002161,13765,0,1685463851,13096.626403969996,148.28049342000304,53542.85731632 2023-05-30,16:24:13.000,150,11002144,14245,0,1685463852,13096.639876590001,148.2593460299977,53542.90622616 2023-05-30,16:24:14.000,150,11002185,14045,0,1685463853,13096.626403969996,148.27344429000368,53542.836354959996 2023-05-30,16:24:15.000,150,11002128,13845,0,1685463854,13096.633140279991,148.23114951000025,53542.81539360001 2023-05-30,16:24:16.000,150,11002171,14085,0,1685463855,13096.525359319996,148.25229689999833,53542.822380720005 2023-05-30,16:24:17.000,150,11002185,13845,0,1685463856,13096.55904087,148.2029529900028,53542.78744512 2023-05-30,16:24:18.000,150,11002149,14045,0,1685463857,13096.592722419991,148.21000212000217,53542.88526480001 2023-05-30,16:24:19.000,150,11002195,13925,0,1685463858,13096.619667660001,148.16770733999874,53542.94814888 2023-05-30,16:24:20.000,150,11002164,14085,0,1685463859,13096.599458730001,148.16065820999938,53542.836354959996 2023-05-30,16:24:21.000,150,11002128,14005,0,1685463860,13096.626403969996,148.14655995000066,53542.86430344001 2023-05-30,16:24:22.000,150,11002204,14205,0,1685463861,13096.626403969996,148.11836343000323,53542.9202004 2023-05-30,16:24:23.000,150,11002142,13965,0,1685463862,13096.606195039996,148.09721603999787,53542.88526480001 2023-05-30,16:24:24.000,150,11002173,13885,0,1685463863,13096.646612899996,148.09721603999787,53542.94814888 2023-05-30,16:24:25.000,150,11002128,13885,0,1685463864,13096.572513489991,148.06901952000044,53542.92718752 2023-05-30,16:24:26.000,150,11002155,13885,0,1685463865,13096.619667660001,148.040823000003,53542.98308448001 2023-05-30,16:24:27.000,150,11002175,13925,0,1685463866,13096.626403969996,148.00557734999893,53542.97609736 2023-05-30,16:24:28.000,150,11002145,13965,0,1685463867,13096.585986109996,148.040823000003,53542.98308448001 2023-05-30,16:24:29.000,150,11002152,14045,0,1685463868,13096.545568249996,147.9914790900002,53542.990071600005 2023-05-30,16:24:30.000,150,11002133,13845,0,1685463869,13096.579249800001,147.96328257000278,53542.96212312001 2023-05-30,16:24:31.000,150,11002194,14045,0,1685463870,13096.552304559991,147.98442996000085,53542.90622616 2023-05-30,16:24:32.000,150,11002140,13925,0,1685463871,13096.464732529996,147.94918431000406,53542.892251920006 2023-05-30,16:24:33.000,150,11002163,13885,0,1685463872,13096.45125990999,147.90688953000063,53542.871290560004 2023-05-30,16:24:34.000,150,11002122,13885,0,1685463873,13096.491677769991,147.96328257000278,53542.9202004 2023-05-30,16:24:35.000,150,11002135,13965,0,1685463874,13096.424314669996,147.94918431000406,53542.88526480001 2023-05-30,16:24:36.000,150,11002169,14085,0,1685463875,13096.45125990999,147.9280369199987,53542.892251920006 2023-05-30,16:24:37.000,150,11002163,14005,0,1685463876,13096.511886699991,147.90688953000063,53542.990071600005 2023-05-30,16:24:38.000,150,11002188,14245,0,1685463877,13096.464732529996,147.87164388000383,53543.03199432001 2023-05-30,16:24:39.000,150,11002158,13925,0,1685463878,13096.49841408,147.85049648999848,53543.03199432001 2023-05-30,16:24:40.000,150,11002137,14045,0,1685463879,13096.404105739995,147.85754561999784,53542.97609736 2023-05-30,16:24:41.000,150,11002170,13885,0,1685463880,13096.39736943,147.80115258000296,53542.892251920006 2023-05-30,16:24:42.000,150,11002188,13565,0,1685463881,13096.43105097999,147.81525084000168,53542.98308448001 2023-05-30,16:24:43.000,150,11002139,13805,0,1685463882,13096.47820515,147.78000519000489,53543.08789128 2023-05-30,16:24:44.000,150,11002164,13725,0,1685463883,13096.464732529996,147.77295605999825,53543.04596856 2023-05-30,16:24:45.000,150,11002164,13965,0,1685463884,13096.45799622,147.77295605999825,53543.07391704 2023-05-30,16:24:46.000,150,11002205,13965,0,1685463885,13096.37042418999,147.7941034500036,53542.96212312001 2023-05-30,16:24:47.000,150,11002160,14045,0,1685463886,13096.424314669996,147.78705432000424,53542.99705872 2023-05-30,16:24:48.000,150,11002164,13885,0,1685463887,13096.424314669996,147.77295605999825,53543.004045839996 2023-05-30,16:24:49.000,150,11002156,13885,0,1685463888,13096.404105739995,147.72361215000274,53543.05295568001 2023-05-30,16:24:50.000,150,11002155,14205,0,1685463889,13096.3771605,147.7306612800021,53543.01802008 2023-05-30,16:24:51.000,150,11002153,13805,0,1685463890,13096.3771605,147.67426823999995,53542.941161760005 2023-05-30,16:24:52.000,150,11002185,13965,0,1685463891,13096.39736943,147.72361215000274,53543.004045839996 2023-05-30,16:24:53.000,150,11002158,14045,0,1685463892,13096.404105739995,147.68836649999866,53542.96212312001 2023-05-30,16:24:54.000,150,11002197,14325,0,1685463893,13096.363687879995,147.68836649999866,53542.98308448001 2023-05-30,16:24:55.000,150,11002155,13885,0,1685463894,13096.37042418999,147.6813173699993,53542.9202004 2023-05-30,16:24:56.000,150,11002157,14125,0,1685463895,13096.24917060999,147.68836649999866,53542.90622616 2023-05-30,16:24:57.000,150,11002205,13925,0,1685463896,13096.25590692,147.68836649999866,53542.89923904 2023-05-30,16:24:58.000,150,11002176,13965,0,1685463897,13096.30979739999,147.66016998000123,53542.96911024 2023-05-30,16:25:00.000,150,11002132,13845,0,1685463898,13096.282852159995,147.66016998000123,53542.93417464001 2023-05-30,16:25:01.000,150,11002162,13925,0,1685463899,13096.26937953999,147.70246476000466,53542.89923904 2023-05-30,16:25:02.000,150,11002157,13885,0,1685463900,13096.25590692,147.6672191100006,53542.8503292 2023-05-30,16:25:03.000,150,11002158,13805,0,1685463901,13096.22896167999,147.6460717200025,53542.90622616 2023-05-30,16:25:04.000,150,11002158,13845,0,1685463903,13096.222225369995,147.66016998000123,53542.86430344001 2023-05-30,16:25:05.000,150,11002157,13965,0,1685463904,13096.202016439995,147.6672191100006,53542.892251920006 2023-05-30,16:25:06.000,150,11002176,14205,0,1685463905,13096.10770809999,147.6672191100006,53542.80840648 2023-05-30,16:25:07.000,150,11002175,13885,0,1685463906,13096.10770809999,147.6672191100006,53542.81539360001 2023-05-30,16:25:08.000,150,11002145,13845,0,1685463907,13096.1750712,147.6319734600038,53542.91321328001 2023-05-30,16:25:09.000,150,11002150,13805,0,1685463908,13096.08749916999,147.6460717200025,53542.90622616 2023-05-30,16:25:10.000,150,11002119,14045,0,1685463909,13096.10770809999,147.60377693999908,53542.836354959996 2023-05-30,16:25:11.000,150,11002157,13805,0,1685463910,13096.033608689999,147.62492433000443,53542.85731632 2023-05-30,16:25:12.000,150,11002134,14085,0,1685463911,13095.959509279994,147.60377693999908,53542.74552240001 2023-05-30,16:25:13.000,150,11002187,14005,0,1685463912,13095.919091419993,147.57558042000164,53542.75949664 2023-05-30,16:25:14.000,150,11002152,14045,0,1685463913,13095.946036659989,147.57558042000164,53542.836354959996 2023-05-30,16:25:15.000,150,11002168,13885,0,1685463914,13095.946036659989,147.52623650999885,53542.836354959996 2023-05-30,16:25:16.000,150,11002122,14045,0,1685463915,13095.959509279994,147.5332856399982,53542.76648376001 2023-05-30,16:25:17.000,150,11002178,13765,0,1685463916,13095.919091419993,147.5191873799995,53542.79443224001 2023-05-30,16:25:18.000,150,11002101,13845,0,1685463917,13095.959509279994,147.49099086000206,53542.80141936 2023-05-30,16:25:19.000,150,11002179,13885,0,1685463918,13095.865200939988,147.46279434000462,53542.78744512 2023-05-30,16:25:20.000,150,11002144,14085,0,1685463919,13095.858464629993,147.4345978199999,53542.75250952 2023-05-30,16:25:21.000,150,11002159,13925,0,1685463920,13095.791101529998,147.44869607999863,53542.703599680004 2023-05-30,16:25:22.000,150,11002148,13845,0,1685463921,13095.824783079988,147.44869607999863,53542.66167696 2023-05-30,16:25:23.000,150,11002169,13925,0,1685463922,13095.898882489993,147.45574520999799,53542.75250952 2023-05-30,16:25:24.000,150,11002161,13925,0,1685463923,13095.865200939988,147.4204995600012,53542.76648376001 2023-05-30,16:25:25.000,150,11002182,13765,0,1685463924,13095.919091419993,147.4204995600012,53542.773470880005 2023-05-30,16:25:26.000,150,11002157,14045,0,1685463925,13095.912355109998,147.40640130000247,53542.73853528 2023-05-30,16:25:27.000,150,11002161,14325,0,1685463926,13095.811310459998,147.39230304000375,53542.703599680004 2023-05-30,16:25:28.000,150,11002202,14005,0,1685463927,13095.838255699993,147.3993521700031,53542.68263832 2023-05-30,16:25:29.000,150,11002146,13845,0,1685463928,13095.804574149988,147.39230304000375,53542.78744512 2023-05-30,16:25:30.000,150,11002124,14325,0,1685463929,13095.878673559993,147.41345043000183,53542.668664079996 2023-05-30,16:25:31.000,150,11002161,13925,0,1685463930,13095.777628909993,147.3993521700031,53542.62674136001 2023-05-30,16:25:32.000,150,11002128,13845,0,1685463931,13095.838255699993,147.36410651999904,53542.67565120001 2023-05-30,16:25:33.000,150,11002181,13885,0,1685463932,13095.844992009988,147.39230304000375,53542.73154816 2023-05-30,16:25:34.000,150,11002167,13885,0,1685463933,13095.858464629993,147.3711556499984,53542.668664079996 2023-05-30,16:25:35.000,150,11002147,13805,0,1685463934,13095.811310459998,147.36410651999904,53542.62674136001 2023-05-30,16:25:36.000,150,11002096,13645,0,1685463935,13095.764156290003,147.42754869000055,53542.56385728 2023-05-30,16:25:37.000,150,11002182,13925,0,1685463936,13095.770892599998,147.3852539100044,53542.556870160006 2023-05-30,16:25:38.000,150,11002164,14325,0,1685463937,13095.764156290003,147.40640130000247,53542.54289592 2023-05-30,16:25:39.000,150,11002145,14005,0,1685463938,13095.784365219988,147.37820477999776,53542.6407156 2023-05-30,16:25:40.000,150,11002173,13925,0,1685463939,13095.831519389998,147.37820477999776,53542.724561040006 2023-05-30,16:25:41.000,150,11002173,13845,0,1685463940,13095.818046769993,147.37820477999776,53542.67565120001 2023-05-30,16:25:42.000,150,11002187,14085,0,1685463941,13095.804574149988,147.35705738999968,53542.703599680004 2023-05-30,16:25:43.000,150,11002146,14045,0,1685463942,13095.757419979993,147.35000826000032,53542.668664079996 2023-05-30,16:25:44.000,150,11002187,13765,0,1685463943,13095.743947360002,147.35000826000032,53542.6407156 2023-05-30,16:25:45.000,150,11002147,13965,0,1685463944,13095.764156290003,147.35705738999968,53542.58481864 2023-05-30,16:25:46.000,150,11002127,13885,0,1685463945,13095.730474739998,147.31476261000353,53542.59180576 2023-05-30,16:25:47.000,150,11002160,13925,0,1685463946,13095.669847949997,147.3218117400029,53542.535908800004 2023-05-30,16:25:48.000,150,11002172,13925,0,1685463947,13095.723738430002,147.35705738999968,53542.52892168001 2023-05-30,16:25:49.000,150,11002148,13725,0,1685463948,13095.750683669998,147.3006643500048,53542.5708444 2023-05-30,16:25:50.000,150,11002166,13885,0,1685463949,13095.750683669998,147.3006643500048,53542.59180576 2023-05-30,16:25:51.000,150,11002133,13685,0,1685463950,13095.696793189993,147.24427131000266,53542.556870160006 2023-05-30,16:25:52.000,150,11002162,13805,0,1685463951,13095.615957469992,147.2724678300001,53542.52193456 2023-05-30,16:25:53.000,150,11002192,13885,0,1685463952,13095.676584259993,147.25836957000138,53542.52892168001 2023-05-30,16:25:54.000,150,11002191,13725,0,1685463953,13095.690056879997,147.23017305000394,53542.59879288001 2023-05-30,16:25:55.000,150,11002168,14045,0,1685463954,13095.669847949997,147.2090256599986,53542.6407156 2023-05-30,16:25:56.000,150,11002139,14045,0,1685463955,13095.723738430002,147.22312392000458,53542.56385728 2023-05-30,16:25:57.000,150,11002193,13965,0,1685463956,13095.649639019997,147.22312392000458,53542.61975424 2023-05-30,16:25:58.000,150,11002157,13765,0,1685463957,13095.730474739998,147.2090256599986,53542.61975424 2023-05-30,16:25:59.000,150,11002190,14005,0,1685463958,13095.703529500002,147.22312392000458,53542.61276712 2023-05-30,16:26:00.000,150,11002157,14085,0,1685463959,13095.696793189993,147.16673088000243,53542.54988304001 2023-05-30,16:26:01.000,150,11002130,14045,0,1685463960,13095.656375329992,147.14558349000436,53542.486998960005 2023-05-30,16:26:02.000,150,11002156,13965,0,1685463961,13095.676584259993,147.13148522999836,53542.45905048001 2023-05-30,16:26:03.000,150,11002173,13965,0,1685463962,13095.656375329992,147.13853435999772,53542.48001184001 2023-05-30,16:26:04.000,150,11002183,13965,0,1685463963,13095.784365219988,147.10328871000092,53542.54988304001 2023-05-30,16:26:05.000,150,11002149,13845,0,1685463964,13095.797837839993,147.06099393000477,53542.56385728 2023-05-30,16:26:06.000,150,11002190,13965,0,1685463965,13095.791101529998,147.06804306000413,53542.49398608 2023-05-30,16:26:07.000,150,11002179,13885,0,1685463966,13095.717002119993,147.08214132000285,53542.41712776 2023-05-30,16:26:08.000,150,11002159,14325,0,1685463967,13095.723738430002,147.03984653999942,53542.438089120005 2023-05-30,16:26:09.000,150,11002155,13965,0,1685463968,13095.737211049993,147.03279741000006,53542.37520504 2023-05-30,16:26:10.000,150,11002158,14045,0,1685463969,13095.696793189993,146.99755176000326,53542.45905048001 2023-05-30,16:26:11.000,150,11002148,13925,0,1685463970,13095.703529500002,146.98345350000454,53542.41712776 2023-05-30,16:26:12.000,150,11002129,14125,0,1685463971,13095.703529500002,146.95525697999983,53542.389179280006 2023-05-30,16:26:13.000,150,11002175,13965,0,1685463972,13095.770892599998,146.92001133000304,53542.41014064001 2023-05-30,16:26:14.000,150,11002157,13965,0,1685463973,13095.757419979993,146.88476567999896,53542.29834672 2023-05-30,16:26:15.000,150,11002241,14005,0,1685463974,13095.703529500002,146.84952003000217,53542.26341112001 2023-05-30,16:26:16.000,150,11002182,14085,0,1685463975,13095.710265809998,146.87066742000025,53542.26341112001 2023-05-30,16:26:17.000,150,11002141,14005,0,1685463976,13095.690056879997,146.85656916000153,53542.24244976001 2023-05-30,16:26:18.000,150,11002127,14205,0,1685463977,13095.703529500002,146.83542177000345,53542.21450128001 2023-05-30,16:26:19.000,150,11002161,14005,0,1685463978,13095.737211049993,146.82132351000473,53542.29135960001 2023-05-30,16:26:20.000,150,11002152,14005,0,1685463979,13095.757419979993,146.8283726400041,53542.24244976001 2023-05-30,16:26:21.000,150,11002166,13925,0,1685463980,13095.764156290003,146.8283726400041,53542.31232096001 2023-05-30,16:26:22.000,150,11002158,14005,0,1685463981,13095.730474739998,146.8142743799981,53542.24943688 2023-05-30,16:26:23.000,150,11002206,13965,0,1685463982,13095.730474739998,146.78607786000066,53542.270398240005 2023-05-30,16:26:24.000,150,11002136,14125,0,1685463983,13095.703529500002,146.77197960000194,53542.256424 2023-05-30,16:26:25.000,150,11002170,14005,0,1685463984,13095.743947360002,146.7437830800045,53542.26341112001 2023-05-30,16:26:26.000,150,11002131,13925,0,1685463985,13095.717002119993,146.75083221000386,53542.17956568 2023-05-30,16:26:27.000,150,11002160,13965,0,1685463986,13095.676584259993,146.73673394999787,53542.21450128001 2023-05-30,16:26:28.000,150,11002164,13885,0,1685463987,13095.757419979993,146.69443917000171,53542.24244976001 2023-05-30,16:26:29.000,150,11002170,13885,0,1685463988,13095.743947360002,146.68739004000236,53542.22847552 2023-05-30,16:26:30.000,150,11002127,14045,0,1685463989,13095.757419979993,146.7296848199985,53542.20751416 2023-05-30,16:26:31.000,150,11002179,14245,0,1685463990,13095.710265809998,146.67329178000364,53542.081746 2023-05-30,16:26:32.000,150,11002160,13725,0,1685463991,13095.743947360002,146.65214438999828,53542.07475888001 2023-05-30,16:26:33.000,150,11002122,13885,0,1685463992,13095.730474739998,146.62394787000085,53542.081746 2023-05-30,16:26:34.000,150,11002141,13965,0,1685463993,13095.710265809998,146.64509525999893,53542.16559144001 2023-05-30,16:26:35.000,150,11002141,14205,0,1685463994,13095.676584259993,146.60984961000213,53542.21450128001 2023-05-30,16:26:36.000,150,11002125,13885,0,1685463995,13095.642902710002,146.5816530900047,53542.19353992001 2023-05-30,16:26:37.000,150,11002169,13925,0,1685463996,13095.642902710002,146.60280048000277,53542.151617200005 2023-05-30,16:26:38.000,150,11002110,13965,0,1685463997,13095.629430089997,146.57460395999806,53542.22847552 2023-05-30,16:26:39.000,150,11002130,13805,0,1685463998,13095.649639019997,146.60280048000277,53542.13065584 2023-05-30,16:26:40.000,150,11002168,13965,0,1685463999,13095.609221159997,146.5816530900047,53542.1166816 2023-05-30,16:26:41.000,150,11002114,13765,0,1685464000,13095.555330679992,146.56050569999934,53542.06078464 2023-05-30,16:26:42.000,150,11002174,13965,0,1685464001,13095.562066990002,146.5816530900047,53542.03982328 2023-05-30,16:26:43.000,150,11002140,13885,0,1685464002,13095.582275920002,146.5323091800019,53542.10969448 2023-05-30,16:26:44.000,150,11002131,14245,0,1685464003,13095.642902710002,146.52526005000254,53542.15860432 2023-05-30,16:26:45.000,150,11002151,13885,0,1685464004,13095.636166399992,146.4829652699991,53542.17257856001 2023-05-30,16:26:46.000,150,11002159,13925,0,1685464005,13095.589012229997,146.46181788000104,53542.13065584 2023-05-30,16:26:47.000,150,11002159,13925,0,1685464006,13095.528385439997,146.45476875000168,53542.12366872001 2023-05-30,16:26:48.000,150,11002141,13885,0,1685464007,13095.508176509997,146.44771962000232,53542.102707360005 2023-05-30,16:26:49.000,150,11002138,14085,0,1685464008,13095.501440200002,146.41952310000488,53542.17257856001 2023-05-30,16:26:50.000,150,11002161,14165,0,1685464009,13095.528385439997,146.4336213600036,53542.13764296 2023-05-30,16:26:51.000,150,11002154,13885,0,1685464010,13095.474494959992,146.39837570999953,53542.1166816 2023-05-30,16:26:52.000,150,11002149,13885,0,1685464011,13095.494703889992,146.41247396999825,53542.102707360005 2023-05-30,16:26:53.000,150,11002124,13885,0,1685464012,13095.541858060002,146.35608093000337,53542.1865528 2023-05-30,16:26:54.000,150,11002164,13925,0,1685464013,13095.535121749992,146.34198267000465,53542.14463008001 2023-05-30,16:26:55.000,150,11002136,13805,0,1685464014,13095.501440200002,146.34198267000465,53542.15860432 2023-05-30,16:26:56.000,150,11002164,13925,0,1685464015,13095.481231270001,146.32788440999866,53542.15860432 2023-05-30,16:26:57.000,150,11002155,13965,0,1685464016,13095.454286029992,146.30673702000058,53542.08873312 2023-05-30,16:26:58.000,150,11002146,13845,0,1685464017,13095.400395550001,146.29968789000122,53542.01886192 2023-05-30,16:26:59.000,150,11002132,14245,0,1685464018,13095.487967579997,146.2573931099978,53542.08873312 2023-05-30,16:27:00.000,150,11002146,13805,0,1685464019,13095.487967579997,146.2573931099978,53542.15860432 2023-05-30,16:27:01.000,150,11002119,13805,0,1685464020,13095.481231270001,146.22919659000036,53542.1166816 2023-05-30,16:27:02.000,150,11002091,13725,0,1685464021,13095.400395550001,146.17985268000484,53542.10969448 2023-05-30,16:27:03.000,150,11002154,14045,0,1685464022,13095.420604480001,146.19395094000356,53542.15860432 2023-05-30,16:27:04.000,150,11002150,14205,0,1685464023,13095.454286029992,146.19395094000356,53542.13764296 2023-05-30,16:27:05.000,150,11002134,13845,0,1685464024,13095.454286029992,146.20100007000292,53542.13065584 2023-05-30,16:27:06.000,150,11002132,13885,0,1685464025,13095.407131859996,146.1869018100042,53542.053797520006 2023-05-30,16:27:07.000,150,11002119,14005,0,1685464026,13095.407131859996,146.1869018100042,53542.04681040001 2023-05-30,16:27:08.000,150,11002129,13725,0,1685464027,13095.481231270001,146.1728035499982,53542.1166816 2023-05-30,16:27:09.000,150,11002123,13925,0,1685464028,13095.487967579997,146.13050877000205,53542.151617200005 2023-05-30,16:27:10.000,150,11002113,14165,0,1685464029,13095.474494959992,146.1587052899995,53542.10969448 2023-05-30,16:27:11.000,150,11002183,13565,0,1685464030,13095.400395550001,146.10936138000397,53542.032836160004 2023-05-30,16:27:12.000,150,11002113,14325,0,1685464031,13095.400395550001,146.11641051000333,53542.02584904001 2023-05-30,16:27:13.000,150,11002188,14125,0,1685464032,13095.420604480001,146.13050877000205,53542.06777176 2023-05-30,16:27:14.000,150,11002136,14325,0,1685464033,13095.434077099992,146.09526311999798,53542.07475888001 2023-05-30,16:27:15.000,150,11002184,14085,0,1685464034,13095.461022340001,146.0388700800031,53542.102707360005 2023-05-30,16:27:16.000,150,11002135,14005,0,1685464035,13095.454286029992,146.08821398999862,53541.99790056001 2023-05-30,16:27:17.000,150,11002133,13925,0,1685464036,13095.461022340001,146.04591921000247,53542.04681040001 2023-05-30,16:27:18.000,150,11002143,13885,0,1685464037,13095.467758649997,146.06001747000118,53542.09572024001 2023-05-30,16:27:19.000,150,11002166,14005,0,1685464038,13095.454286029992,146.00362442999904,53542.10969448 2023-05-30,16:27:20.000,150,11002101,13645,0,1685464039,13095.407131859996,146.0388700800031,53542.06777176 2023-05-30,16:27:21.000,150,11002136,14045,0,1685464040,13095.380186620001,146.01772268999775,53541.99091344 2023-05-30,16:27:22.000,150,11002147,13965,0,1685464041,13095.386922929996,146.0247718200044,53542.01886192 2023-05-30,16:27:23.000,150,11002138,14045,0,1685464042,13095.413868169991,146.01772268999775,53542.04681040001 2023-05-30,16:27:24.000,150,11002167,14165,0,1685464043,13095.481231270001,146.03182095000375,53542.081746 2023-05-30,16:27:25.000,150,11002144,13845,0,1685464044,13095.454286029992,145.96132965000288,53542.081746 2023-05-30,16:27:26.000,150,11002114,14245,0,1685464045,13095.461022340001,145.96837878000224,53542.10969448 2023-05-30,16:27:27.000,150,11002153,14125,0,1685464046,13095.413868169991,145.96837878000224,53542.03982328 2023-05-30,16:27:28.000,150,11002162,14005,0,1685464047,13095.434077099992,145.98952617000032,53542.102707360005 2023-05-30,16:27:29.000,150,11002140,14045,0,1685464048,13095.454286029992,145.9260839999988,53542.06078464 2023-05-30,16:27:30.000,150,11002156,14045,0,1685464049,13095.434077099992,145.93313312999817,53542.08873312 2023-05-30,16:27:31.000,150,11002131,14085,0,1685464050,13095.292614589991,145.96132965000288,53542.08873312 2023-05-30,16:27:32.000,150,11002156,14005,0,1685464051,13095.434077099992,145.9401822600048,53542.12366872001 2023-05-30,16:27:33.000,150,11002145,13845,0,1685464052,13095.467758649997,145.9260839999988,53542.1166816 2023-05-30,16:27:34.000,150,11002154,13725,0,1685464053,13095.481231270001,145.93313312999817,53542.10969448 2023-05-30,16:27:35.000,150,11002145,14085,0,1685464054,13095.447549719996,145.94723139000416,53542.17257856001 2023-05-30,16:27:36.000,150,11002181,14005,0,1685464055,13095.461022340001,145.9260839999988,53542.1865528 2023-05-30,16:27:37.000,150,11002190,14005,0,1685464056,13095.366713999996,145.90493661000073,53542.16559144001 2023-05-30,16:27:38.000,150,11002109,13885,0,1685464057,13095.366713999996,145.9119857400001,53542.102707360005 2023-05-30,16:27:39.000,150,11002139,14045,0,1685464058,13095.454286029992,145.9401822600048,53542.13764296 2023-05-30,16:27:40.000,150,11002125,14085,0,1685464059,13095.461022340001,145.96132965000288,53542.19353992001 2023-05-30,16:27:41.000,150,11002137,13925,0,1685464060,13095.461022340001,145.9260839999988,53542.19353992001 2023-05-30,16:27:42.000,150,11002155,13885,0,1685464061,13095.461022340001,145.90493661000073,53542.10969448 2023-05-30,16:27:43.000,150,11002163,13845,0,1685464062,13095.393659239991,145.91903486999945,53542.04681040001 2023-05-30,16:27:44.000,150,11002181,13965,0,1685464063,13095.427340789996,145.89788748000137,53542.102707360005 2023-05-30,16:27:45.000,150,11002114,13725,0,1685464064,13095.413868169991,145.9119857400001,53542.1166816 2023-05-30,16:27:46.000,150,11002124,14245,0,1685464065,13095.380186620001,145.90493661000073,53542.08873312 2023-05-30,16:27:47.000,150,11002136,13885,0,1685464066,13095.31955983,145.890838350002,53542.04681040001 2023-05-30,16:27:48.000,150,11002114,13965,0,1685464067,13095.386922929996,145.890838350002,53542.12366872001 2023-05-30,16:27:49.000,150,11002128,14045,0,1685464068,13095.440813410001,145.89788748000137,53542.1166816 2023-05-30,16:27:50.000,150,11002179,13965,0,1685464069,13095.440813410001,145.91903486999945,53542.08873312 2023-05-30,16:27:51.000,150,11002172,14045,0,1685464070,13095.312823519991,145.9119857400001,53542.06078464 2023-05-30,16:27:52.000,150,11002137,13965,0,1685464071,13095.380186620001,145.91903486999945,53541.96296496 2023-05-30,16:27:53.000,150,11002159,14005,0,1685464072,13095.353241379991,145.89788748000137,53542.08873312 2023-05-30,16:27:54.000,150,11002146,14205,0,1685464073,13095.346505069996,145.91903486999945,53541.99790056001 2023-05-30,16:27:55.000,150,11002141,14205,0,1685464074,13095.359977690001,145.9260839999988,53542.02584904001 2023-05-30,16:27:56.000,150,11002143,13925,0,1685464075,13095.333032449991,145.90493661000073,53541.99091344 2023-05-30,16:27:57.000,150,11002107,13845,0,1685464076,13095.2993509,145.9260839999988,53541.99790056001 2023-05-30,16:27:58.000,150,11002109,14245,0,1685464077,13095.359977690001,145.90493661000073,53542.06777176 2023-05-30,16:27:59.000,150,11002134,13725,0,1685464078,13095.27914197,145.95428052000352,53542.00488768001 2023-05-30,16:28:00.000,150,11002129,14325,0,1685464079,13095.285878279996,145.90493661000073,53542.02584904001 2023-05-30,16:28:01.000,150,11002113,14005,0,1685464080,13095.23198779999,145.95428052000352,53541.935016480005 2023-05-30,16:28:02.000,150,11002141,13965,0,1685464081,13095.23198779999,145.88378922000265,53542.01886192 2023-05-30,16:28:03.000,150,11002132,14005,0,1685464082,13095.2993509,145.8767400900033,53542.06777176 2023-05-30,16:28:04.000,150,11002148,13925,0,1685464083,13095.306087209996,145.86264183000458,53542.102707360005 2023-05-30,16:28:05.000,150,11002087,14125,0,1685464084,13095.27240565999,145.86264183000458,53542.14463008001 2023-05-30,16:28:06.000,150,11002144,13925,0,1685464085,13095.27240565999,145.86969096000394,53542.06777176 2023-05-30,16:28:07.000,150,11002161,13805,0,1685464086,13095.21177886999,145.86264183000458,53542.04681040001 2023-05-30,16:28:08.000,150,11002128,14245,0,1685464087,13095.21177886999,145.84854356999858,53541.99091344 2023-05-30,16:28:09.000,150,11002114,14005,0,1685464088,13095.23872411,145.8273961800005,53542.03982328 2023-05-30,16:28:10.000,150,11002144,14165,0,1685464089,13095.23872411,145.78510140000435,53542.0118748 2023-05-30,16:28:11.000,150,11002145,13885,0,1685464090,13095.19156993999,145.77805226999772,53542.0118748 2023-05-30,16:28:12.000,150,11002092,14165,0,1685464091,13095.21177886999,145.77805226999772,53541.99790056001 2023-05-30,16:28:13.000,150,11002114,14085,0,1685464092,13095.21851518,145.74985575000028,53542.06078464 2023-05-30,16:28:14.000,150,11002138,13885,0,1685464093,13095.205042559995,145.73575749000156,53542.03982328 2023-05-30,16:28:15.000,150,11002177,13925,0,1685464094,13095.17809732,145.74985575000028,53542.053797520006 2023-05-30,16:28:16.000,150,11002121,13725,0,1685464095,13095.17809732,145.70051184000476,53542.02584904001 2023-05-30,16:28:17.000,150,11002190,14125,0,1685464096,13095.083788979995,145.77805226999772,53541.91405512 2023-05-30,16:28:18.000,150,11002137,13965,0,1685464097,13095.124206839995,145.69346270999813,53541.95597784001 2023-05-30,16:28:19.000,150,11002140,14085,0,1685464098,13095.17809732,145.70051184000476,53542.04681040001 2023-05-30,16:28:20.000,150,11002106,14245,0,1685464099,13095.21177886999,145.65116793000198,53542.081746 2023-05-30,16:28:21.000,150,11002097,14205,0,1685464100,13095.13767946,145.65821706000133,53542.0118748 2023-05-30,16:28:22.000,150,11002142,13925,0,1685464101,13095.17136100999,145.64411880000262,53541.99091344 2023-05-30,16:28:23.000,150,11002150,13965,0,1685464102,13095.164624699995,145.6159222799979,53542.032836160004 2023-05-30,16:28:24.000,150,11002141,14205,0,1685464103,13095.17809732,145.63706967000326,53541.99790056001 2023-05-30,16:28:25.000,150,11002145,14125,0,1685464104,13095.124206839995,145.64411880000262,53542.06078464 2023-05-30,16:28:26.000,150,11002165,14045,0,1685464105,13095.0972616,145.6300205400039,53541.9420036 2023-05-30,16:28:27.000,150,11002116,14045,0,1685464106,13095.124206839995,145.64411880000262,53542.03982328 2023-05-30,16:28:28.000,150,11002127,14165,0,1685464107,13095.17809732,145.62297141000454,53542.06777176 2023-05-30,16:28:29.000,150,11002162,14205,0,1685464108,13095.15115207999,145.65116793000198,53542.04681040001 2023-05-30,16:28:30.000,150,11002126,13765,0,1685464109,13095.164624699995,145.60887314999854,53542.081746 2023-05-30,16:28:31.000,150,11002148,14205,0,1685464110,13095.09052528999,145.63706967000326,53541.99790056001 2023-05-30,16:28:32.000,150,11002141,14405,0,1685464111,13095.13767946,145.65821706000133,53542.00488768001 2023-05-30,16:28:33.000,150,11002141,14365,0,1685464112,13095.0972616,145.68641357999877,53542.00488768001 2023-05-30,16:28:34.000,150,11002097,14165,0,1685464113,13095.0972616,145.65116793000198,53542.04681040001 2023-05-30,16:28:35.000,150,11002134,14125,0,1685464114,13095.0972616,145.65116793000198,53542.032836160004 2023-05-30,16:28:36.000,150,11002101,14365,0,1685464115,13095.103997909995,145.63706967000326,53541.99790056001 2023-05-30,16:28:37.000,150,11002116,14125,0,1685464116,13095.09052528999,145.6652661900007,53541.97693920001 2023-05-30,16:28:38.000,150,11002152,14325,0,1685464117,13095.13094314999,145.6652661900007,53542.04681040001 2023-05-30,16:28:39.000,150,11002130,14045,0,1685464118,13095.05684374,145.72165923000284,53542.053797520006 2023-05-30,16:28:40.000,150,11002161,14605,0,1685464119,13095.07705267,145.70051184000476,53542.00488768001 2023-05-30,16:28:41.000,150,11002119,14565,0,1685464120,13095.02989849999,145.78510140000435,53542.0118748 2023-05-30,16:28:42.000,150,11002151,14085,0,1685464121,13095.00968956999,145.77805226999772,53542.0118748 2023-05-30,16:28:43.000,150,11002161,14565,0,1685464122,13095.002953259995,145.80624879000243,53541.97693920001 2023-05-30,16:28:44.000,150,11002159,14285,0,1685464123,13095.0972616,145.77100313999836,53542.081746 2023-05-30,16:28:45.000,150,11002115,14445,0,1685464124,13095.05684374,145.79919966000307,53542.06777176 2023-05-30,16:28:46.000,150,11002154,14325,0,1685464125,13095.07031635999,145.8132979200018,53542.04681040001 2023-05-30,16:28:47.000,150,11002107,14005,0,1685464126,13095.002953259995,145.86969096000394,53541.99790056001 2023-05-30,16:28:48.000,150,11002175,14285,0,1685464127,13095.03663481,145.8767400900033,53542.053797520006 2023-05-30,16:28:49.000,150,11002113,14245,0,1685464128,13095.03663481,145.90493661000073,53542.03982328 2023-05-30,16:28:50.000,150,11002141,14245,0,1685464129,13095.043371119995,145.89788748000137,53542.0118748 2023-05-30,16:28:51.000,150,11002196,14045,0,1685464130,13094.96927170999,145.90493661000073,53542.01886192 2023-05-30,16:28:52.000,150,11002108,13965,0,1685464131,13094.96927170999,145.90493661000073,53541.983926320005 2023-05-30,16:28:53.000,150,11002146,14525,0,1685464132,13095.02989849999,145.8767400900033,53542.06078464 2023-05-30,16:28:54.000,150,11002124,14205,0,1685464133,13095.00968956999,145.9119857400001,53542.04681040001 2023-05-30,16:28:55.000,150,11002143,14365,0,1685464134,13094.96927170999,145.9754279100016,53541.99091344 2023-05-30,16:28:56.000,150,11002101,14085,0,1685464135,13094.96927170999,145.9401822600048,53541.99091344 2023-05-30,16:28:57.000,150,11002178,14205,0,1685464136,13094.922117539994,146.01772268999775,53541.9420036 2023-05-30,16:28:58.000,150,11002141,14125,0,1685464137,13094.922117539994,146.0106735599984,53541.95597784001 2023-05-30,16:28:59.000,150,11002138,14485,0,1685464138,13094.90864491999,146.05296834000183,53541.886106640006 2023-05-30,16:29:00.000,150,11002118,14365,0,1685464139,13094.99621695,146.0106735599984,53542.07475888001 2023-05-30,16:29:01.000,150,11002135,14405,0,1685464140,13095.02989849999,146.03182095000375,53541.99790056001 2023-05-30,16:29:02.000,150,11002112,14245,0,1685464141,13095.002953259995,146.06001747000118,53542.04681040001 2023-05-30,16:29:03.000,150,11002167,14085,0,1685464142,13094.92885384999,146.10936138000397,53541.97693920001 2023-05-30,16:29:04.000,150,11002120,13885,0,1685464143,13094.962535399995,146.11641051000333,53542.0118748 2023-05-30,16:29:05.000,150,11002128,14405,0,1685464144,13094.97600802,146.16575441999885,53542.0118748 2023-05-30,16:29:06.000,150,11002131,13925,0,1685464145,13094.982744329995,146.1375579000014,53541.983926320005 2023-05-30,16:29:07.000,150,11002137,14165,0,1685464146,13094.93559016,146.16575441999885,53541.90008088 2023-05-30,16:29:08.000,150,11002100,14125,0,1685464147,13094.962535399995,146.1869018100042,53541.9420036 2023-05-30,16:29:09.000,150,11002143,14285,0,1685464148,13094.98948063999,146.222147460001,53541.94899072 2023-05-30,16:29:10.000,150,11002148,14405,0,1685464149,13094.96927170999,146.20804920000228,53541.97693920001 2023-05-30,16:29:11.000,150,11002166,14325,0,1685464150,13094.93559016,146.27854050000315,53541.97693920001 2023-05-30,16:29:12.000,150,11002116,14285,0,1685464151,13094.92885384999,146.29263876000186,53541.90008088 2023-05-30,16:29:13.000,150,11002117,14205,0,1685464152,13094.91538123,146.349031800004,53541.8721324 2023-05-30,16:29:14.000,150,11002139,14405,0,1685464153,13094.854754439999,146.349031800004,53541.73937712001 2023-05-30,16:29:15.000,150,11002144,14205,0,1685464154,13094.96927170999,146.3842774500008,53541.91405512 2023-05-30,16:29:16.000,150,11002166,14165,0,1685464155,13094.98948063999,146.35608093000337,53541.89309376 2023-05-30,16:29:17.000,150,11002141,14045,0,1685464156,13094.94906277999,146.3701791900021,53541.8721324 2023-05-30,16:29:18.000,150,11002156,14205,0,1685464157,13094.982744329995,146.34198267000465,53541.90008088 2023-05-30,16:29:19.000,150,11002150,14245,0,1685464158,13094.92885384999,146.37722832000145,53541.8721324 2023-05-30,16:29:20.000,150,11002163,14165,0,1685464159,13094.95579909,146.37722832000145,53541.87911952001 2023-05-30,16:29:21.000,150,11002144,14005,0,1685464160,13094.874963369999,146.4336213600036,53541.865145280004 2023-05-30,16:29:22.000,150,11002172,14405,0,1685464161,13094.881699679994,146.44771962000232,53541.83020968001 2023-05-30,16:29:23.000,150,11002090,14285,0,1685464162,13094.942326469994,146.4688670100004,53541.85815816001 2023-05-30,16:29:24.000,150,11002146,14245,0,1685464163,13094.98948063999,146.46181788000104,53541.8721324 2023-05-30,16:29:25.000,150,11002134,14165,0,1685464164,13094.99621695,146.44067049000296,53541.90008088 2023-05-30,16:29:26.000,150,11002125,14285,0,1685464165,13095.023162189995,146.47591613999975,53541.95597784001 2023-05-30,16:29:27.000,150,11002201,14365,0,1685464166,13094.93559016,146.4829652699991,53541.865145280004 2023-05-30,16:29:28.000,150,11002178,13925,0,1685464167,13094.962535399995,146.49706352999783,53541.90008088 2023-05-30,16:29:29.000,150,11002112,13925,0,1685464168,13094.982744329995,146.54640744000062,53541.96995208 2023-05-30,16:29:30.000,150,11002175,14005,0,1685464169,13094.99621695,146.51821092000318,53541.983926320005 2023-05-30,16:29:31.000,150,11002158,14205,0,1685464170,13094.922117539994,146.53935831000126,53541.90008088 2023-05-30,16:29:32.000,150,11002151,14125,0,1685464171,13094.90864491999,146.57460395999806,53541.816235440005 2023-05-30,16:29:33.000,150,11002125,13885,0,1685464172,13094.94906277999,146.52526005000254,53541.83020968001 2023-05-30,16:29:34.000,150,11002104,14245,0,1685464173,13094.96927170999,146.5323091800019,53541.87911952001 2023-05-30,16:29:35.000,150,11002133,14205,0,1685464174,13094.90864491999,146.53935831000126,53541.8721324 2023-05-30,16:29:36.000,150,11002129,14205,0,1685464175,13094.88843598999,146.53935831000126,53541.89309376 2023-05-30,16:29:37.000,150,11002124,14085,0,1685464176,13094.88843598999,146.60280048000277,53541.886106640006 2023-05-30,16:29:38.000,150,11002127,14325,0,1685464177,13094.821072889994,146.58870222000405,53541.865145280004 2023-05-30,16:29:39.000,150,11002135,13885,0,1685464178,13094.901908609994,146.60280048000277,53541.89309376 2023-05-30,16:29:40.000,150,11002083,13925,0,1685464179,13094.942326469994,146.5816530900047,53541.95597784001 2023-05-30,16:29:41.000,150,11002153,14165,0,1685464180,13094.92885384999,146.5957513500034,53541.92104224 2023-05-30,16:29:42.000,150,11002135,13885,0,1685464181,13094.881699679994,146.5675548299987,53541.96995208 2023-05-30,16:29:43.000,150,11002144,14085,0,1685464182,13094.821072889994,146.63804612999957,53541.83020968001 2023-05-30,16:29:44.000,150,11002150,14245,0,1685464183,13094.834545509999,146.63804612999957,53541.8721324 2023-05-30,16:29:45.000,150,11002165,14445,0,1685464184,13094.881699679994,146.680340910003,53541.89309376 2023-05-30,16:29:46.000,150,11002123,14245,0,1685464185,13094.821072889994,146.65214438999828,53541.80924832001 2023-05-30,16:29:47.000,150,11002159,14245,0,1685464186,13094.794127649999,146.76493047000258,53541.87911952001 2023-05-30,16:29:48.000,150,11002129,14005,0,1685464187,13094.861490749994,146.75083221000386,53541.92802936001 2023-05-30,16:29:49.000,150,11002128,14285,0,1685464188,13094.821072889994,146.73673394999787,53541.95597784001 2023-05-30,16:29:50.000,150,11002146,14125,0,1685464189,13094.821072889994,146.73673394999787,53541.91405512 2023-05-30,16:29:51.000,150,11002168,14245,0,1685464190,13094.733500859998,146.75083221000386,53541.91405512 2023-05-30,16:29:52.000,150,11002182,14485,0,1685464191,13094.787391339989,146.8142743799981,53541.87911952001 2023-05-30,16:29:53.000,150,11002155,14205,0,1685464192,13094.773918719999,146.8142743799981,53541.8721324 2023-05-30,16:29:54.000,150,11002082,14165,0,1685464193,13094.740237169994,146.82132351000473,53541.8721324 2023-05-30,16:29:55.000,150,11002130,14325,0,1685464194,13094.720028239994,146.83542177000345,53541.886106640006 2023-05-30,16:29:56.000,150,11002159,14045,0,1685464195,13094.699819309993,146.84952003000217,53541.85117104 2023-05-30,16:29:57.000,150,11002146,14285,0,1685464196,13094.686346689989,146.8777165499996,53541.83020968001 2023-05-30,16:29:58.000,150,11002148,14245,0,1685464197,13094.686346689989,146.87066742000025,53541.87911952001 2023-05-30,16:29:59.000,150,11002122,14205,0,1685464198,13094.706555619989,146.85656916000153,53541.85815816001 2023-05-30,16:30:00.000,150,11002102,14205,0,1685464199,13094.639192519993,146.89181480999832,53541.83719680001 2023-05-30,16:30:01.000,150,11002124,14205,0,1685464200,13094.625719899988,146.93410959000175,53541.816235440005 2023-05-30,16:30:02.000,150,11002154,14245,0,1685464201,13094.605510969988,146.9270604600024,53541.73937712001 2023-05-30,16:30:03.000,150,11002108,14405,0,1685464202,13094.659401449993,146.9411587200011,53541.82322256 2023-05-30,16:30:04.000,150,11002129,14245,0,1685464203,13094.639192519993,146.94820785000047,53541.816235440005 2023-05-30,16:30:05.000,150,11002087,14245,0,1685464204,13094.652665139998,146.96935523999855,53541.82322256 2023-05-30,16:30:06.000,150,11002149,14325,0,1685464205,13094.565093110003,146.95525697999983,53541.83719680001 2023-05-30,16:30:07.000,150,11002130,14405,0,1685464206,13094.551620489998,146.95525697999983,53541.816235440005 2023-05-30,16:30:08.000,150,11002127,14045,0,1685464207,13094.598774659993,146.9411587200011,53541.83719680001 2023-05-30,16:30:09.000,150,11002083,14165,0,1685464208,13094.592038349998,146.9905026300039,53541.816235440005 2023-05-30,16:30:10.000,150,11002127,14245,0,1685464209,13094.598774659993,146.98345350000454,53541.83020968001 2023-05-30,16:30:11.000,150,11002154,14045,0,1685464210,13094.612247279998,147.01869915000134,53541.79527408 2023-05-30,16:30:12.000,150,11002120,14445,0,1685464211,13094.571829419998,146.98345350000454,53541.87911952001 2023-05-30,16:30:13.000,150,11002119,14445,0,1685464212,13094.578565729993,147.0257482800007,53541.96995208 2023-05-30,16:30:14.000,150,11002129,14365,0,1685464213,13094.565093110003,147.03984653999942,53541.95597784001 2023-05-30,16:30:15.000,150,11002159,14485,0,1685464214,13094.592038349998,147.01869915000134,53541.87911952001 2023-05-30,16:30:16.000,150,11002129,14205,0,1685464215,13094.571829419998,147.03279741000006,53541.89309376 2023-05-30,16:30:17.000,150,11002156,14525,0,1685464216,13094.531411559998,147.04689566999878,53541.76033848001 2023-05-30,16:30:18.000,150,11002107,14405,0,1685464217,13094.511202629998,147.05394479999813,53541.76033848001 2023-05-30,16:30:19.000,150,11002132,14245,0,1685464218,13094.578565729993,147.01869915000134,53541.80924832001 2023-05-30,16:30:20.000,150,11002123,14405,0,1685464219,13094.592038349998,146.9905026300039,53541.83719680001 2023-05-30,16:30:21.000,150,11002125,14525,0,1685464220,13094.565093110003,147.03279741000006,53541.816235440005 2023-05-30,16:30:22.000,150,11002068,14525,0,1685464221,13094.531411559998,147.03279741000006,53541.77431272 2023-05-30,16:30:23.000,150,11002150,14245,0,1685464222,13094.558356799993,147.03279741000006,53541.8022612 2023-05-30,16:30:24.000,150,11002129,14405,0,1685464223,13094.551620489998,147.05394479999813,53541.865145280004 2023-05-30,16:30:25.000,150,11002129,14485,0,1685464224,13094.585302039988,147.03279741000006,53541.85815816001 2023-05-30,16:30:26.000,150,11002149,14405,0,1685464225,13094.504466320002,147.06099393000477,53541.77431272 2023-05-30,16:30:27.000,150,11002112,14605,0,1685464226,13094.531411559998,147.06099393000477,53541.73239 2023-05-30,16:30:28.000,150,11002126,14325,0,1685464227,13094.625719899988,147.0257482800007,53541.87911952001 2023-05-30,16:30:29.000,150,11002139,14365,0,1685464228,13094.571829419998,147.0257482800007,53541.83719680001 2023-05-30,16:30:30.000,150,11002113,14365,0,1685464229,13094.605510969988,147.03279741000006,53541.83020968001 2023-05-30,16:30:31.000,150,11002105,14405,0,1685464230,13094.544884180003,147.03279741000006,53541.78129984 2023-05-30,16:30:32.000,150,11002124,14325,0,1685464231,13094.558356799993,147.03279741000006,53541.87911952001 2023-05-30,16:30:33.000,150,11002133,14365,0,1685464232,13094.578565729993,147.0257482800007,53541.84418392 2023-05-30,16:30:34.000,150,11002147,14565,0,1685464233,13094.531411559998,147.01869915000134,53541.85117104 2023-05-30,16:30:35.000,150,11002177,14725,0,1685464234,13094.605510969988,147.0257482800007,53541.91405512 2023-05-30,16:30:36.000,150,11002128,14325,0,1685464235,13094.551620489998,147.01869915000134,53541.886106640006 2023-05-30,16:30:37.000,150,11002160,14645,0,1685464236,13094.517938939993,147.03984653999942,53541.865145280004 2023-05-30,16:30:38.000,150,11002169,14525,0,1685464237,13094.585302039988,147.00460089000262,53541.89309376 2023-05-30,16:30:39.000,150,11002098,14605,0,1685464238,13094.578565729993,146.98345350000454,53541.85815816001 2023-05-30,16:30:40.000,150,11002131,14525,0,1685464239,13094.524675250002,146.9764043699979,53541.79527408 2023-05-30,16:30:41.000,150,11002141,14485,0,1685464240,13094.578565729993,146.9623061099992,53541.82322256 2023-05-30,16:30:42.000,150,11002098,14565,0,1685464241,13094.524675250002,146.98345350000454,53541.85117104 2023-05-30,16:30:43.000,150,11002156,14565,0,1685464242,13094.517938939993,146.96935523999855,53541.8022612 2023-05-30,16:30:44.000,150,11002132,14445,0,1685464243,13094.578565729993,146.9623061099992,53541.9420036 2023-05-30,16:30:45.000,150,11002151,14085,0,1685464244,13094.538147869993,146.98345350000454,53541.90706800001 2023-05-30,16:30:46.000,150,11002117,14445,0,1685464245,13094.511202629998,146.96935523999855,53541.85815816001 2023-05-30,16:30:47.000,150,11002127,14525,0,1685464246,13094.531411559998,146.90591307000432,53541.84418392 2023-05-30,16:30:48.000,150,11002156,14685,0,1685464247,13094.511202629998,146.93410959000175,53541.87911952001 2023-05-30,16:30:49.000,150,11002133,14365,0,1685464248,13094.551620489998,146.9623061099992,53541.78129984 2023-05-30,16:30:50.000,150,11002120,14245,0,1685464249,13094.443839530002,146.9764043699979,53541.77431272 2023-05-30,16:30:51.000,150,11002145,14525,0,1685464250,13094.517938939993,146.95525697999983,53541.82322256 2023-05-30,16:30:52.000,150,11002134,14285,0,1685464251,13094.497730009993,146.9411587200011,53541.85815816001 2023-05-30,16:30:53.000,150,11002172,14405,0,1685464252,13094.470784769997,146.95525697999983,53541.865145280004 2023-05-30,16:30:54.000,150,11002155,14365,0,1685464253,13094.389949049997,146.94820785000047,53541.83020968001 2023-05-30,16:30:55.000,150,11002133,14245,0,1685464254,13094.416894289992,146.93410959000175,53541.816235440005 2023-05-30,16:30:56.000,150,11002173,14525,0,1685464255,13094.416894289992,146.92001133000304,53541.83020968001 2023-05-30,16:30:57.000,150,11002148,14205,0,1685464256,13094.376476429992,146.92001133000304,53541.75335136 2023-05-30,16:30:58.000,150,11002167,14605,0,1685464257,13094.329322259997,146.91296220000368,53541.75335136 2023-05-30,16:30:59.000,150,11002116,14565,0,1685464258,13094.342794880002,146.9411587200011,53541.83020968001 2023-05-30,16:31:00.000,150,11002131,14525,0,1685464259,13094.363003810002,146.9623061099992,53541.77431272 2023-05-30,16:31:01.000,150,11002135,14445,0,1685464260,13094.336058569992,146.9623061099992,53541.79527408 2023-05-30,16:31:02.000,150,11002142,14365,0,1685464261,13094.302377020002,146.9270604600024,53541.8022612 2023-05-30,16:31:03.000,150,11002095,14685,0,1685464262,13094.295640709992,146.91296220000368,53541.79527408 2023-05-30,16:31:04.000,150,11002173,14525,0,1685464263,13094.248486539997,146.9411587200011,53541.78129984 2023-05-30,16:31:05.000,150,11002154,14485,0,1685464264,13094.255222849992,146.9411587200011,53541.77431272 2023-05-30,16:31:06.000,150,11002157,14365,0,1685464265,13094.235013919992,146.92001133000304,53541.82322256 2023-05-30,16:31:07.000,150,11002120,14765,0,1685464266,13094.255222849992,146.94820785000047,53541.816235440005 2023-05-30,16:31:08.000,150,11002142,14485,0,1685464267,13094.288904399997,146.90591307000432,53541.87911952001 2023-05-30,16:31:09.000,150,11002192,14405,0,1685464268,13094.221541300001,146.9411587200011,53541.77431272 2023-05-30,16:31:10.000,150,11002124,14365,0,1685464269,13094.235013919992,146.94820785000047,53541.82322256 2023-05-30,16:31:11.000,150,11002109,14765,0,1685464270,13094.235013919992,146.94820785000047,53541.767325600005 2023-05-30,16:31:12.000,150,11002160,14565,0,1685464271,13094.187859749996,146.9623061099992,53541.74636424 2023-05-30,16:31:13.000,150,11002128,14245,0,1685464272,13094.228277609996,146.98345350000454,53541.75335136 2023-05-30,16:31:14.000,150,11002147,14565,0,1685464273,13094.167650819996,146.94820785000047,53541.73239 2023-05-30,16:31:15.000,150,11002162,14285,0,1685464274,13094.174387129991,146.9623061099992,53541.85117104 2023-05-30,16:31:16.000,150,11002171,14245,0,1685464275,13094.147441889996,146.96935523999855,53541.78129984 2023-05-30,16:31:17.000,150,11002121,14205,0,1685464276,13094.133969269991,146.9623061099992,53541.78828696001 2023-05-30,16:31:18.000,150,11002154,14525,0,1685464277,13094.187859749996,146.96935523999855,53541.8721324 2023-05-30,16:31:19.000,150,11002122,14285,0,1685464278,13094.154178199991,146.9623061099992,53541.816235440005 2023-05-30,16:31:20.000,150,11002160,14605,0,1685464279,13094.10028772,147.00460089000262,53541.82322256 2023-05-30,16:31:21.000,150,11002136,14245,0,1685464280,13094.019452,147.01165002000198,53541.72540288 2023-05-30,16:31:22.000,150,11002149,14645,0,1685464281,13094.05313354999,146.9764043699979,53541.72540288 2023-05-30,16:31:23.000,150,11002121,14325,0,1685464282,13094.05313354999,146.99755176000326,53541.78129984 2023-05-30,16:31:24.000,150,11002172,14205,0,1685464283,13094.086815099996,146.99755176000326,53541.78828696001 2023-05-30,16:31:25.000,150,11002156,14285,0,1685464284,13093.99924307,147.0257482800007,53541.68348016 2023-05-30,16:31:26.000,150,11002135,14405,0,1685464285,13093.97229782999,147.0257482800007,53541.66950592001 2023-05-30,16:31:27.000,150,11002107,14245,0,1685464286,13093.95208889999,147.05394479999813,53541.648544560005 2023-05-30,16:31:28.000,150,11002176,14365,0,1685464287,13093.95882521,147.0257482800007,53541.66251880001 2023-05-30,16:31:29.000,150,11002166,14205,0,1685464288,13093.87798949,147.06804306000413,53541.6275832 2023-05-30,16:31:30.000,150,11002117,14125,0,1685464289,13093.83757163,147.03279741000006,53541.550724880006 2023-05-30,16:31:31.000,150,11002166,14285,0,1685464290,13093.85104424999,147.06099393000477,53541.53675064 2023-05-30,16:31:32.000,150,11002131,14365,0,1685464291,13093.91840735,147.03279741000006,53541.648544560005 2023-05-30,16:31:33.000,150,11002160,14445,0,1685464292,13093.824099009995,147.04689566999878,53541.57168624001 2023-05-30,16:31:34.000,150,11002192,14645,0,1685464293,13093.83757163,147.03279741000006,53541.61360896 2023-05-30,16:31:35.000,150,11002149,14205,0,1685464294,13093.85778056,147.04689566999878,53541.6275832 2023-05-30,16:31:36.000,150,11002154,14445,0,1685464295,13093.8173627,147.08214132000285,53541.648544560005 2023-05-30,16:31:37.000,150,11002150,14445,0,1685464296,13093.763472219995,147.11033784000028,53541.58566048 2023-05-30,16:31:38.000,150,11002160,14365,0,1685464297,13093.71631805,147.0891904500022,53541.557712 2023-05-30,16:31:39.000,150,11002110,14445,0,1685464298,13093.77694484,147.14558349000436,53541.60662184 2023-05-30,16:31:40.000,150,11002181,14525,0,1685464299,13093.79715377,147.08214132000285,53541.64155744001 2023-05-30,16:31:41.000,150,11002185,14445,0,1685464300,13093.79715377,147.124436099999,53541.64155744001 2023-05-30,16:31:42.000,150,11002194,14325,0,1685464301,13093.763472219995,147.16673088000243,53541.648544560005 2023-05-30,16:31:43.000,150,11002147,14365,0,1685464302,13093.64895494999,147.16673088000243,53541.529763520004 2023-05-30,16:31:44.000,150,11002110,14445,0,1685464303,13093.655691259999,147.11738696999964,53541.57168624001 2023-05-30,16:31:45.000,150,11002109,14205,0,1685464304,13093.66916387999,147.1878782700005,53541.50880216 2023-05-30,16:31:46.000,150,11002120,14405,0,1685464305,13093.60853708999,147.16673088000243,53541.54373776001 2023-05-30,16:31:47.000,150,11002136,14205,0,1685464306,13093.601800779994,147.2090256599986,53541.52277640001 2023-05-30,16:31:48.000,150,11002152,14245,0,1685464307,13093.655691259999,147.18082914000115,53541.557712 2023-05-30,16:31:49.000,150,11002170,14525,0,1685464308,13093.622009709994,147.1737800100018,53541.57168624001 2023-05-30,16:31:50.000,150,11002179,14485,0,1685464309,13093.568119229989,147.24427131000266,53541.56469912 2023-05-30,16:31:51.000,150,11002170,14605,0,1685464310,13093.534437679999,147.23017305000394,53541.59264760001 2023-05-30,16:31:52.000,150,11002178,14285,0,1685464311,13093.500756129994,147.2090256599986,53541.56469912 2023-05-30,16:31:53.000,150,11002106,14325,0,1685464312,13093.406447789988,147.25132044000202,53541.4878408 2023-05-30,16:31:54.000,150,11002126,14205,0,1685464313,13093.386238859988,147.26541870000074,53541.61360896 2023-05-30,16:31:55.000,150,11002163,13965,0,1685464314,13093.413184099998,147.28656608999881,53541.58566048 2023-05-30,16:31:56.000,150,11002128,14565,0,1685464315,13093.392975169998,147.3006643500048,53541.58566048 2023-05-30,16:31:57.000,150,11002152,14565,0,1685464316,13093.298666829993,147.2724678300001,53541.52277640001 2023-05-30,16:31:58.000,150,11002197,14525,0,1685464317,13093.366029929988,147.26541870000074,53541.599634720005 2023-05-30,16:31:59.000,150,11002130,14445,0,1685464318,13093.312139449998,147.30771348000417,53541.52277640001 2023-05-30,16:32:00.000,150,11002146,14565,0,1685464319,13093.298666829993,147.26541870000074,53541.45989232 2023-05-30,16:32:01.000,150,11002149,14045,0,1685464320,13093.224567420002,147.31476261000353,53541.480853680005 2023-05-30,16:32:02.000,150,11002155,14445,0,1685464321,13093.204358490002,147.25836957000138,53541.46687944 2023-05-30,16:32:03.000,150,11002170,14525,0,1685464322,13093.224567420002,147.28656608999881,53541.60662184 2023-05-30,16:32:04.000,150,11002152,14405,0,1685464323,13093.244776350002,147.25836957000138,53541.63457032 2023-05-30,16:32:05.000,150,11002172,14325,0,1685464324,13093.231303729997,147.24427131000266,53541.66251880001 2023-05-30,16:32:06.000,150,11002180,14045,0,1685464325,13093.197622179992,147.22312392000458,53541.61360896 2023-05-30,16:32:07.000,150,11002118,14325,0,1685464326,13093.062895980001,147.22312392000458,53541.49482792001 2023-05-30,16:32:08.000,150,11002175,14365,0,1685464327,13093.042687050001,147.19492739999987,53541.46687944 2023-05-30,16:32:09.000,150,11002138,14325,0,1685464328,13093.069632289997,147.23017305000394,53541.49482792001 2023-05-30,16:32:10.000,150,11002142,14405,0,1685464329,13093.056159669992,147.20197652999923,53541.529763520004 2023-05-30,16:32:11.000,150,11002144,14125,0,1685464330,13092.982060260001,147.23017305000394,53541.45290520001 2023-05-30,16:32:12.000,150,11002128,14245,0,1685464331,13092.961851330001,147.1878782700005,53541.42495672001 2023-05-30,16:32:13.000,150,11002205,14405,0,1685464332,13093.002269190001,147.15263262000371,53541.46687944 2023-05-30,16:32:14.000,150,11002132,14285,0,1685464333,13092.995532879992,147.1737800100018,53541.529763520004 2023-05-30,16:32:15.000,150,11002168,14405,0,1685464334,13092.948378709996,147.2090256599986,53541.47386656001 2023-05-30,16:32:16.000,150,11002150,14325,0,1685464335,13092.961851330001,147.15968175000307,53541.44591808 2023-05-30,16:32:17.000,150,11002138,14285,0,1685464336,13092.854070369991,147.20197652999923,53541.4179696 2023-05-30,16:32:18.000,150,11002165,14405,0,1685464337,13092.86080668,147.14558349000436,53541.39002112 2023-05-30,16:32:19.000,150,11002164,14325,0,1685464338,13092.887751919996,147.15968175000307,53541.431943840005 2023-05-30,16:32:20.000,150,11002119,14125,0,1685464339,13092.955115019991,147.10328871000092,53541.42495672001 2023-05-30,16:32:21.000,150,11002172,14245,0,1685464340,13092.894488229991,147.14558349000436,53541.383034000006 2023-05-30,16:32:22.000,150,11002161,14365,0,1685464341,13092.88101561,147.13148522999836,53541.37604688001 2023-05-30,16:32:23.000,150,11002194,14165,0,1685464342,13092.887751919996,147.11033784000028,53541.36905976 2023-05-30,16:32:24.000,150,11002184,14445,0,1685464343,13092.887751919996,147.09623958000157,53541.28521432001 2023-05-30,16:32:25.000,150,11002128,14325,0,1685464344,13092.887751919996,147.10328871000092,53541.2782272 2023-05-30,16:32:26.000,150,11002159,14205,0,1685464345,13092.827125129996,147.05394479999813,53541.25726584001 2023-05-30,16:32:27.000,150,11002167,14245,0,1685464346,13092.786707269996,147.06099393000477,53541.29918856 2023-05-30,16:32:28.000,150,11002183,14405,0,1685464347,13092.921433470001,147.04689566999878,53541.34111128 2023-05-30,16:32:29.000,150,11002146,14445,0,1685464348,13092.921433470001,147.05394479999813,53541.27124008 2023-05-30,16:32:30.000,150,11002126,14405,0,1685464349,13092.887751919996,147.00460089000262,53541.313162800005 2023-05-30,16:32:31.000,150,11002127,14325,0,1685464350,13092.81365250999,147.00460089000262,53541.2432916 2023-05-30,16:32:32.000,150,11002176,14445,0,1685464351,13092.847334059996,147.00460089000262,53541.18739464001 2023-05-30,16:32:33.000,150,11002136,14445,0,1685464352,13092.806916199996,146.96935523999855,53541.28521432001 2023-05-30,16:32:34.000,150,11002157,14565,0,1685464353,13092.88101561,146.98345350000454,53541.28521432001 2023-05-30,16:32:35.000,150,11002179,14525,0,1685464354,13092.874279299991,146.9411587200011,53541.25726584001 2023-05-30,16:32:36.000,150,11002186,14045,0,1685464355,13092.894488229991,146.89181480999832,53541.28521432001 2023-05-30,16:32:37.000,150,11002147,14165,0,1685464356,13092.854070369991,146.89181480999832,53541.23630448001 2023-05-30,16:32:38.000,150,11002131,14205,0,1685464357,13092.941642400001,146.87066742000025,53541.25027872 2023-05-30,16:32:39.000,150,11002127,14605,0,1685464358,13092.921433470001,146.87066742000025,53541.22233024 2023-05-30,16:32:40.000,150,11002167,14565,0,1685464359,13092.887751919996,146.8142743799981,53541.20136888 2023-05-30,16:32:41.000,150,11002142,14365,0,1685464360,13092.786707269996,146.8424709000028,53541.22931736 2023-05-30,16:32:42.000,150,11002161,14365,0,1685464361,13092.79344357999,146.77197960000194,53541.25027872 2023-05-30,16:32:43.000,150,11002155,14565,0,1685464362,13092.827125129996,146.79312699000002,53541.29220144 2023-05-30,16:32:44.000,150,11002156,14205,0,1685464363,13092.84059775,146.75788134000322,53541.313162800005 2023-05-30,16:32:45.000,150,11002139,13965,0,1685464364,13092.827125129996,146.73673394999787,53541.32014992 2023-05-30,16:32:46.000,150,11002141,14365,0,1685464365,13092.80017989,146.75083221000386,53541.33412416001 2023-05-30,16:32:47.000,150,11002134,14405,0,1685464366,13092.705871549995,146.78607786000066,53541.264252960005 2023-05-30,16:32:48.000,150,11002165,14285,0,1685464367,13092.7395531,146.73673394999787,53541.2432916 2023-05-30,16:32:49.000,150,11002138,14405,0,1685464368,13092.7395531,146.77197960000194,53541.2782272 2023-05-30,16:32:50.000,150,11002197,14365,0,1685464369,13092.746289409995,146.70853743000043,53541.35508552001 2023-05-30,16:32:51.000,150,11002132,14805,0,1685464370,13092.67218999999,146.76493047000258,53541.32014992 2023-05-30,16:32:52.000,150,11002115,14205,0,1685464371,13092.67892631,146.72263568999915,53541.29220144 2023-05-30,16:32:53.000,150,11002187,14245,0,1685464372,13092.69913524,146.680340910003,53541.34111128 2023-05-30,16:32:54.000,150,11002151,14565,0,1685464373,13092.69913524,146.67329178000364,53541.32713704001 2023-05-30,16:32:55.000,150,11002173,14365,0,1685464374,13092.65198106999,146.680340910003,53541.29220144 2023-05-30,16:32:56.000,150,11002189,14085,0,1685464375,13092.665453689995,146.62394787000085,53541.27124008 2023-05-30,16:32:57.000,150,11002120,14245,0,1685464376,13092.57788166,146.6168987400015,53541.23630448001 2023-05-30,16:32:58.000,150,11002165,14485,0,1685464377,13092.5374638,146.66624265000428,53541.22931736 2023-05-30,16:32:59.000,150,11002168,14485,0,1685464378,13092.61156320999,146.6168987400015,53541.33412416001 2023-05-30,16:33:00.000,150,11002155,14445,0,1685464379,13092.65198106999,146.58870222000405,53541.2782272 2023-05-30,16:33:01.000,150,11002133,14325,0,1685464380,13092.65198106999,146.58870222000405,53541.29220144 2023-05-30,16:33:02.000,150,11002140,14605,0,1685464381,13092.61156320999,146.60280048000277,53541.25726584001 2023-05-30,16:33:03.000,150,11002164,14485,0,1685464382,13092.625035829995,146.5957513500034,53541.25027872 2023-05-30,16:33:04.000,150,11002188,14205,0,1685464383,13092.65871738,146.5675548299987,53541.32014992 2023-05-30,16:33:05.000,150,11002188,14445,0,1685464384,13092.665453689995,146.5675548299987,53541.34111128 2023-05-30,16:33:06.000,150,11002195,14285,0,1685464385,13092.705871549995,146.53935831000126,53541.3480984 2023-05-30,16:33:07.000,150,11002182,14085,0,1685464386,13092.71260785999,146.53935831000126,53541.28521432001 2023-05-30,16:33:08.000,150,11002169,14485,0,1685464387,13092.746289409995,146.50411266000447,53541.29220144 2023-05-30,16:33:09.000,150,11002162,14365,0,1685464388,13092.79344357999,146.52526005000254,53541.32713704001 2023-05-30,16:33:10.000,150,11002167,14085,0,1685464389,13092.84059775,146.54640744000062,53541.32713704001 2023-05-30,16:33:11.000,150,11002148,14605,0,1685464390,13092.766498339995,146.56050569999934,53541.29220144 2023-05-30,16:33:12.000,150,11002163,14405,0,1685464391,13092.7395531,146.5816530900047,53541.23630448001 2023-05-30,16:33:13.000,150,11002170,14525,0,1685464392,13092.77997096,146.65214438999828,53541.20835600001 2023-05-30,16:33:14.000,150,11002152,14285,0,1685464393,13092.82038882,146.6309970000002,53541.25726584001 2023-05-30,16:33:15.000,150,11002156,14205,0,1685464394,13092.867542989996,146.66624265000428,53541.30617568001 2023-05-30,16:33:16.000,150,11002142,14205,0,1685464395,13092.75302571999,146.70148830000107,53541.16643328001 2023-05-30,16:33:17.000,150,11002129,14085,0,1685464396,13092.867542989996,146.69443917000171,53541.28521432001 2023-05-30,16:33:18.000,150,11002168,14205,0,1685464397,13092.874279299991,146.72263568999915,53541.2782272 2023-05-30,16:33:19.000,150,11002162,14485,0,1685464398,13092.84059775,146.75788134000322,53541.28521432001 2023-05-30,16:33:20.000,150,11002150,14285,0,1685464399,13092.867542989996,146.7296848199985,53541.264252960005 2023-05-30,16:33:21.000,150,11002181,14365,0,1685464400,13092.887751919996,146.83542177000345,53541.29220144 2023-05-30,16:33:22.000,150,11002177,14485,0,1685464401,13092.86080668,146.8283726400041,53541.18739464001 2023-05-30,16:33:23.000,150,11002205,14205,0,1685464402,13092.847334059996,146.88476567999896,53541.18739464001 2023-05-30,16:33:24.000,150,11002170,14365,0,1685464403,13092.968587639996,146.88476567999896,53541.25027872 2023-05-30,16:33:25.000,150,11002185,14405,0,1685464404,13092.955115019991,146.87066742000025,53541.2782272 2023-05-30,16:33:26.000,150,11002166,14525,0,1685464405,13092.955115019991,146.93410959000175,53541.362072640004 2023-05-30,16:33:27.000,150,11002197,14245,0,1685464406,13092.921433470001,146.9411587200011,53541.313162800005 2023-05-30,16:33:28.000,150,11002157,14045,0,1685464407,13092.887751919996,146.9623061099992,53541.215343120006 2023-05-30,16:33:29.000,150,11002188,14205,0,1685464408,13092.874279299991,146.95525697999983,53541.23630448001 2023-05-30,16:33:30.000,150,11002217,14525,0,1685464409,13092.948378709996,146.95525697999983,53541.313162800005 2023-05-30,16:33:31.000,150,11002140,14285,0,1685464410,13092.914697159991,146.98345350000454,53541.30617568001 2023-05-30,16:33:32.000,150,11002179,14125,0,1685464411,13092.90122454,146.98345350000454,53541.25027872 2023-05-30,16:33:33.000,150,11002165,14205,0,1685464412,13092.90122454,146.99755176000326,53541.25027872 2023-05-30,16:33:34.000,150,11002143,14405,0,1685464413,13092.988796569996,147.01165002000198,53541.313162800005 2023-05-30,16:33:35.000,150,11002165,14565,0,1685464414,13092.914697159991,147.03279741000006,53541.313162800005 2023-05-30,16:33:36.000,150,11002111,14245,0,1685464415,13092.894488229991,147.04689566999878,53541.18040752 2023-05-30,16:33:37.000,150,11002160,14205,0,1685464416,13092.894488229991,147.08214132000285,53541.20136888 2023-05-30,16:33:38.000,150,11002155,14405,0,1685464417,13092.907960849996,147.0891904500022,53541.23630448001 2023-05-30,16:33:39.000,150,11002132,14245,0,1685464418,13092.90122454,147.13148522999836,53541.25726584001 2023-05-30,16:33:40.000,150,11002181,14245,0,1685464419,13092.948378709996,147.06099393000477,53541.28521432001 2023-05-30,16:33:41.000,150,11002131,14125,0,1685464420,13092.968587639996,147.11738696999964,53541.32713704001 2023-05-30,16:33:42.000,150,11002184,14165,0,1685464421,13092.921433470001,147.14558349000436,53541.25726584001 2023-05-30,16:33:43.000,150,11002173,14485,0,1685464422,13092.941642400001,147.18082914000115,53541.215343120006 2023-05-30,16:33:44.000,150,11002143,14325,0,1685464423,13092.955115019991,147.21607478999795,53541.22931736 2023-05-30,16:33:45.000,150,11002166,14325,0,1685464424,13092.982060260001,147.21607478999795,53541.30617568001 2023-05-30,16:33:46.000,150,11002142,14405,0,1685464425,13092.955115019991,147.24427131000266,53541.28521432001 2023-05-30,16:33:47.000,150,11002147,14245,0,1685464426,13092.955115019991,147.28656608999881,53541.33412416001 2023-05-30,16:33:48.000,150,11002195,14125,0,1685464427,13092.961851330001,147.28656608999881,53541.34111128 2023-05-30,16:33:49.000,150,11002161,14165,0,1685464428,13093.056159669992,147.3218117400029,53541.313162800005 2023-05-30,16:33:50.000,150,11002185,14485,0,1685464429,13093.022478120001,147.34295913000096,53541.37604688001 2023-05-30,16:33:51.000,150,11002197,14565,0,1685464430,13092.928169779996,147.39230304000375,53541.33412416001 2023-05-30,16:33:52.000,150,11002185,14205,0,1685464431,13092.948378709996,147.42754869000055,53541.25027872 2023-05-30,16:33:53.000,150,11002135,14405,0,1685464432,13092.975323949991,147.47689260000334,53541.215343120006 2023-05-30,16:33:54.000,150,11002157,14125,0,1685464433,13092.982060260001,147.49803999000142,53541.32713704001 2023-05-30,16:33:55.000,150,11002118,14285,0,1685464434,13092.995532879992,147.49803999000142,53541.32713704001 2023-05-30,16:33:56.000,150,11002199,14485,0,1685464435,13092.928169779996,147.54033477000485,53541.18040752 2023-05-30,16:33:57.000,150,11002151,14205,0,1685464436,13093.083104910002,147.57558042000164,53541.30617568001 2023-05-30,16:33:58.000,150,11002167,14285,0,1685464437,13093.015741809992,147.61082606999844,53541.29918856 2023-05-30,16:33:59.000,150,11002153,14565,0,1685464438,13093.049423359997,147.6319734600038,53541.3480984 2023-05-30,16:34:00.000,150,11002180,14285,0,1685464439,13092.995532879992,147.66016998000123,53541.22233024 2023-05-30,16:34:01.000,150,11002184,14245,0,1685464440,13092.982060260001,147.70246476000466,53541.194381760004 2023-05-30,16:34:02.000,150,11002165,14125,0,1685464441,13092.961851330001,147.73771041000145,53541.28521432001 2023-05-30,16:34:03.000,150,11002165,14405,0,1685464442,13093.042687050001,147.7306612800021,53541.32014992 2023-05-30,16:34:04.000,150,11002147,14245,0,1685464443,13093.062895980001,147.78705432000424,53541.35508552001 2023-05-30,16:34:05.000,150,11002165,14285,0,1685464444,13093.062895980001,147.81525084000168,53541.36905976 2023-05-30,16:34:06.000,150,11002195,14245,0,1685464445,13093.056159669992,147.81525084000168,53541.3480984 2023-05-30,16:34:07.000,150,11002209,14445,0,1685464446,13092.961851330001,147.83639822999976,53541.313162800005 2023-05-30,16:34:08.000,150,11002172,14485,0,1685464447,13092.988796569996,147.8786930100032,53541.37604688001 2023-05-30,16:34:09.000,150,11002160,14205,0,1685464448,13092.975323949991,147.86459475000447,53541.39700824 2023-05-30,16:34:10.000,150,11002141,14245,0,1685464449,13092.982060260001,147.91393865999999,53541.35508552001 2023-05-30,16:34:11.000,150,11002182,14205,0,1685464450,13092.867542989996,147.9280369199987,53541.2782272 2023-05-30,16:34:12.000,150,11002136,14125,0,1685464451,13092.941642400001,147.93508604999806,53541.40399536001 2023-05-30,16:34:13.000,150,11002180,14245,0,1685464452,13092.975323949991,147.91393865999999,53541.431943840005 2023-05-30,16:34:14.000,150,11002173,14085,0,1685464453,13092.995532879992,147.9421351800047,53541.44591808 2023-05-30,16:34:15.000,150,11002162,14525,0,1685464454,13092.934906089991,147.98442996000085,53541.40399536001 2023-05-30,16:34:16.000,150,11002124,14445,0,1685464455,13092.968587639996,147.9914790900002,53541.40399536001 2023-05-30,16:34:17.000,150,11002184,14045,0,1685464456,13092.914697159991,147.97033170000213,53541.32014992 2023-05-30,16:34:18.000,150,11002211,14165,0,1685464457,13092.961851330001,148.0126264799983,53541.313162800005 2023-05-30,16:34:19.000,150,11002191,14725,0,1685464458,13092.982060260001,147.96328257000278,53541.431943840005 2023-05-30,16:34:20.000,150,11002199,14405,0,1685464459,13093.049423359997,147.9773808300015,53541.3480984 2023-05-30,16:34:21.000,150,11002189,14205,0,1685464460,13093.042687050001,148.0126264799983,53541.4179696 2023-05-30,16:34:22.000,150,11002188,14085,0,1685464461,13093.002269190001,148.00557734999893,53541.313162800005 2023-05-30,16:34:23.000,150,11002194,14325,0,1685464462,13093.029214429997,147.99852821999957,53541.362072640004 2023-05-30,16:34:24.000,150,11002162,14125,0,1685464463,13093.009005499996,148.02672474000428,53541.362072640004 2023-05-30,16:34:25.000,150,11002188,14005,0,1685464464,13093.056159669992,148.01967560999765,53541.39002112 2023-05-30,16:34:26.000,150,11002141,14045,0,1685464465,13093.076368599992,148.05492126000172,53541.28521432001 2023-05-30,16:34:27.000,150,11002126,14605,0,1685464466,13092.975323949991,148.06197039000108,53541.2432916 2023-05-30,16:34:28.000,150,11002152,14245,0,1685464467,13093.069632289997,148.09016690999852,53541.23630448001 2023-05-30,16:34:29.000,150,11002158,14485,0,1685464468,13093.089841219997,148.040823000003,53541.29220144 2023-05-30,16:34:30.000,150,11002186,13885,0,1685464469,13093.083104910002,148.09016690999852,53541.264252960005 2023-05-30,16:34:31.000,150,11002192,14365,0,1685464470,13093.009005499996,148.08311777999916,53541.22233024 2023-05-30,16:34:32.000,150,11002182,14245,0,1685464471,13093.056159669992,148.08311777999916,53541.22931736 2023-05-30,16:34:33.000,150,11002159,14445,0,1685464472,13093.089841219997,148.1254125600026,53541.20835600001 2023-05-30,16:34:34.000,150,11002161,14005,0,1685464473,13093.076368599992,148.11131430000387,53541.2432916 2023-05-30,16:34:35.000,150,11002101,14285,0,1685464474,13093.150468009997,148.1254125600026,53541.2432916 2023-05-30,16:34:36.000,150,11002205,14325,0,1685464475,13093.096577529992,148.1254125600026,53541.25726584001 2023-05-30,16:34:37.000,150,11002126,13965,0,1685464476,13093.163940630002,148.15360908000002,53541.20835600001 2023-05-30,16:34:38.000,150,11002142,13925,0,1685464477,13093.190885869997,148.14655995000066,53541.29918856 2023-05-30,16:34:39.000,150,11002161,14205,0,1685464478,13093.150468009997,148.16065820999938,53541.29220144 2023-05-30,16:34:40.000,150,11002140,14125,0,1685464479,13093.136995389992,148.1747564699981,53541.15245904 2023-05-30,16:34:41.000,150,11002146,14365,0,1685464480,13093.089841219997,148.2029529900028,53541.13848480001 2023-05-30,16:34:42.000,150,11002175,14285,0,1685464481,13093.116786459992,148.2241003800009,53541.11752344001 2023-05-30,16:34:43.000,150,11002150,14245,0,1685464482,13093.184149560002,148.1747564699981,53541.194381760004 2023-05-30,16:34:44.000,150,11002151,14645,0,1685464483,13093.211094799997,148.18180560000474,53541.18040752 2023-05-30,16:34:45.000,150,11002140,14485,0,1685464484,13093.211094799997,148.19590386000345,53541.264252960005 2023-05-30,16:34:46.000,150,11002158,14325,0,1685464485,13093.244776350002,148.19590386000345,53541.215343120006 2023-05-30,16:34:47.000,150,11002193,14325,0,1685464486,13093.170676939997,148.21705125000153,53541.18739464001 2023-05-30,16:34:48.000,150,11002174,14445,0,1685464487,13093.231303729997,148.23114951000025,53541.20136888 2023-05-30,16:34:49.000,150,11002164,14285,0,1685464488,13093.238040039992,148.26639516000432,53541.22233024 2023-05-30,16:34:50.000,150,11002124,14325,0,1685464489,13093.258248969993,148.2875425500024,53541.25726584001 2023-05-30,16:34:51.000,150,11002185,14165,0,1685464490,13093.238040039992,148.2875425500024,53541.20136888 2023-05-30,16:34:52.000,150,11002136,14525,0,1685464491,13093.298666829993,148.25229689999833,53541.25726584001 2023-05-30,16:34:53.000,150,11002141,14125,0,1685464492,13093.339084689993,148.26639516000432,53541.2782272 2023-05-30,16:34:54.000,150,11002171,14245,0,1685464493,13093.366029929988,148.2593460299977,53541.2782272 2023-05-30,16:34:55.000,150,11002155,13805,0,1685464494,13093.332348379998,148.2241003800009,53541.25726584001 2023-05-30,16:34:56.000,150,11002129,14445,0,1685464495,13093.258248969993,148.2593460299977,53541.18739464001 2023-05-30,16:34:57.000,150,11002142,14285,0,1685464496,13093.258248969993,148.23114951000025,53541.20136888 2023-05-30,16:34:58.000,150,11002150,14405,0,1685464497,13093.318875759993,148.2381986399996,53541.20136888 2023-05-30,16:34:59.000,150,11002151,14205,0,1685464498,13093.238040039992,148.26639516000432,53541.033678 2023-05-30,16:35:00.000,150,11002130,14205,0,1685464499,13093.352557309998,148.25229689999833,53541.32014992 2023-05-30,16:35:01.000,150,11002168,14405,0,1685464500,13093.386238859988,148.24524776999897,53541.32014992 2023-05-30,16:35:02.000,150,11002118,14405,0,1685464501,13093.359293619993,148.24524776999897,53541.29220144 2023-05-30,16:35:03.000,150,11002154,14485,0,1685464502,13093.312139449998,148.2593460299977,53541.20835600001 2023-05-30,16:35:04.000,150,11002137,14205,0,1685464503,13093.312139449998,148.2381986399996,53541.215343120006 2023-05-30,16:35:05.000,150,11002159,14245,0,1685464504,13093.379502549993,148.25229689999833,53541.23630448001 2023-05-30,16:35:06.000,150,11002154,14565,0,1685464505,13093.366029929988,148.26639516000432,53541.29220144 2023-05-30,16:35:07.000,150,11002163,14405,0,1685464506,13093.359293619993,148.28049342000304,53541.25726584001 2023-05-30,16:35:08.000,150,11002133,14405,0,1685464507,13093.392975169998,148.27344429000368,53541.2782272 2023-05-30,16:35:09.000,150,11002142,14405,0,1685464508,13093.460338269993,148.2381986399996,53541.29918856 2023-05-30,16:35:10.000,150,11002164,14205,0,1685464509,13093.460338269993,148.23114951000025,53541.25726584001 2023-05-30,16:35:11.000,150,11002191,14525,0,1685464510,13093.460338269993,148.26639516000432,53541.2432916 2023-05-30,16:35:12.000,150,11002176,14565,0,1685464511,13093.366029929988,148.23114951000025,53541.215343120006 2023-05-30,16:35:13.000,150,11002149,14445,0,1685464512,13093.446865649988,148.25229689999833,53541.15944616001 2023-05-30,16:35:14.000,150,11002156,14445,0,1685464513,13093.473810889998,148.27344429000368,53541.2782272 2023-05-30,16:35:15.000,150,11002180,14405,0,1685464514,13093.494019819998,148.26639516000432,53541.27124008 2023-05-30,16:35:16.000,150,11002169,14205,0,1685464515,13093.446865649988,148.2875425500024,53541.2782272 2023-05-30,16:35:17.000,150,11002132,14525,0,1685464516,13093.433393029998,148.27344429000368,53541.215343120006 2023-05-30,16:35:18.000,150,11002184,14725,0,1685464517,13093.520965059994,148.27344429000368,53541.33412416001 2023-05-30,16:35:19.000,150,11002130,14485,0,1685464518,13093.520965059994,148.2381986399996,53541.32014992 2023-05-30,16:35:20.000,150,11002136,14565,0,1685464519,13093.494019819998,148.26639516000432,53541.29918856 2023-05-30,16:35:21.000,150,11002147,14485,0,1685464520,13093.487283509989,148.23114951000025,53541.27124008 2023-05-30,16:35:22.000,150,11002166,14725,0,1685464521,13093.487283509989,148.2241003800009,53541.264252960005 2023-05-30,16:35:23.000,150,11002166,14725,0,1685464522,13093.554646609999,148.2029529900028,53541.30617568001 2023-05-30,16:35:24.000,150,11002147,14365,0,1685464523,13093.588328159989,148.2593460299977,53541.35508552001 2023-05-30,16:35:25.000,150,11002131,14285,0,1685464524,13093.601800779994,148.21705125000153,53541.362072640004 2023-05-30,16:35:26.000,150,11002131,14405,0,1685464525,13093.595064469999,148.2241003800009,53541.37604688001 2023-05-30,16:35:27.000,150,11002146,14565,0,1685464526,13093.561382919994,148.21705125000153,53541.28521432001 2023-05-30,16:35:28.000,150,11002194,14365,0,1685464527,13093.561382919994,148.25229689999833,53541.28521432001 2023-05-30,16:35:29.000,150,11002161,14405,0,1685464528,13093.541173989994,148.2381986399996,53541.22233024 2023-05-30,16:35:30.000,150,11002115,14405,0,1685464529,13093.615273399999,148.21000212000217,53541.29918856 2023-05-30,16:35:31.000,150,11002144,14565,0,1685464530,13093.615273399999,148.23114951000025,53541.32713704001 2023-05-30,16:35:32.000,150,11002126,14485,0,1685464531,13093.595064469999,148.2593460299977,53541.264252960005 2023-05-30,16:35:33.000,150,11002163,14405,0,1685464532,13093.581591849994,148.2381986399996,53541.25726584001 2023-05-30,16:35:34.000,150,11002140,14565,0,1685464533,13093.68937280999,148.27344429000368,53541.313162800005 2023-05-30,16:35:35.000,150,11002196,14565,0,1685464534,13093.64895494999,148.27344429000368,53541.29918856 2023-05-30,16:35:36.000,150,11002143,14325,0,1685464535,13093.62874601999,148.24524776999897,53541.29220144 2023-05-30,16:35:37.000,150,11002149,14405,0,1685464536,13093.64895494999,148.24524776999897,53541.2782272 2023-05-30,16:35:38.000,150,11002191,14645,0,1685464537,13093.595064469999,148.25229689999833,53541.25027872 2023-05-30,16:35:39.000,150,11002177,14605,0,1685464538,13093.642218639994,148.28049342000304,53541.34111128 2023-05-30,16:35:40.000,150,11002134,14485,0,1685464539,13093.71631805,148.23114951000025,53541.362072640004 2023-05-30,16:35:41.000,150,11002175,14525,0,1685464540,13093.675900189999,148.25229689999833,53541.32014992 2023-05-30,16:35:42.000,150,11002109,14685,0,1685464541,13093.635482329999,148.25229689999833,53541.29220144 2023-05-30,16:35:43.000,150,11002132,14485,0,1685464542,13093.655691259999,148.29459168000176,53541.34111128 2023-05-30,16:35:44.000,150,11002192,14565,0,1685464543,13093.64895494999,148.29459168000176,53541.34111128 2023-05-30,16:35:45.000,150,11002203,14565,0,1685464544,13093.635482329999,148.30868994000048,53541.30617568001 2023-05-30,16:35:46.000,150,11002122,14525,0,1685464545,13093.581591849994,148.27344429000368,53541.28521432001 2023-05-30,16:35:47.000,150,11002156,14725,0,1685464546,13093.60853708999,148.30868994000048,53541.3480984 2023-05-30,16:35:48.000,150,11002215,14605,0,1685464547,13093.66916387999,148.27344429000368,53541.39700824 2023-05-30,16:35:49.000,150,11002168,14645,0,1685464548,13093.615273399999,148.26639516000432,53541.40399536001 2023-05-30,16:35:50.000,150,11002158,14725,0,1685464549,13093.655691259999,148.25229689999833,53541.383034000006 2023-05-30,16:35:51.000,150,11002133,14365,0,1685464550,13093.561382919994,148.2875425500024,53541.29918856 2023-05-30,16:35:52.000,150,11002192,14525,0,1685464551,13093.60853708999,148.2875425500024,53541.33412416001 2023-05-30,16:35:53.000,150,11002175,14565,0,1685464552,13093.581591849994,148.30868994000048,53541.32014992 2023-05-30,16:35:54.000,150,11002247,14485,0,1685464553,13093.601800779994,148.2593460299977,53541.39700824 2023-05-30,16:35:55.000,150,11002134,14325,0,1685464554,13093.574855539999,148.29459168000176,53541.37604688001 2023-05-30,16:35:56.000,150,11002139,14525,0,1685464555,13093.534437679999,148.28049342000304,53541.34111128 2023-05-30,16:35:57.000,150,11002144,14565,0,1685464556,13093.574855539999,148.29459168000176,53541.3480984 2023-05-30,16:35:58.000,150,11002170,14485,0,1685464557,13093.622009709994,148.29459168000176,53541.33412416001 2023-05-30,16:35:59.000,150,11002169,14685,0,1685464558,13093.62874601999,148.35803385000327,53541.3480984 2023-05-30,16:36:00.000,150,11002147,14565,0,1685464559,13093.615273399999,148.32983732999855,53541.3480984 2023-05-30,16:36:01.000,150,11002166,14485,0,1685464560,13093.473810889998,148.36508298000263,53541.22233024 2023-05-30,16:36:02.000,150,11002155,14885,0,1685464561,13093.561382919994,148.35803385000327,53541.22931736 2023-05-30,16:36:03.000,150,11002126,14405,0,1685464562,13093.568119229989,148.34393559000455,53541.30617568001 2023-05-30,16:36:04.000,150,11002163,14605,0,1685464563,13093.64895494999,148.37918124000134,53541.32713704001 2023-05-30,16:36:05.000,150,11002162,14285,0,1685464564,13093.66916387999,148.3862303700007,53541.27124008 2023-05-30,16:36:06.000,150,11002130,14485,0,1685464565,13093.595064469999,148.29459168000176,53541.3480984 2023-05-30,16:36:07.000,150,11002131,14685,0,1685464566,13093.473810889998,148.34393559000455,53541.25027872 2023-05-30,16:36:08.000,150,11002224,14605,0,1685464567,13093.527701369989,148.34393559000455,53541.28521432001 2023-05-30,16:36:09.000,150,11002177,14565,0,1685464568,13093.467074579989,148.36508298000263,53541.29918856 2023-05-30,16:36:10.000,150,11002122,14405,0,1685464569,13093.507492439989,148.3509847200039,53541.383034000006 2023-05-30,16:36:11.000,150,11002199,14485,0,1685464570,13093.440129339993,148.37918124000134,53541.313162800005 2023-05-30,16:36:12.000,150,11002108,14645,0,1685464571,13093.473810889998,148.37213211000198,53541.313162800005 2023-05-30,16:36:13.000,150,11002158,14565,0,1685464572,13093.446865649988,148.30164081000112,53541.36905976 2023-05-30,16:36:14.000,150,11002171,14605,0,1685464573,13093.440129339993,148.32983732999855,53541.25027872 2023-05-30,16:36:15.000,150,11002183,14565,0,1685464574,13093.433393029998,148.3227881999992,53541.33412416001 2023-05-30,16:36:16.000,150,11002167,14485,0,1685464575,13093.460338269993,148.31573906999984,53541.362072640004 2023-05-30,16:36:17.000,150,11002120,14725,0,1685464576,13093.339084689993,148.30164081000112,53541.32014992 2023-05-30,16:36:18.000,150,11002144,14525,0,1685464577,13093.332348379998,148.30164081000112,53541.28521432001 2023-05-30,16:36:19.000,150,11002205,14485,0,1685464578,13093.372766239998,148.2593460299977,53541.362072640004 2023-05-30,16:36:20.000,150,11002194,14485,0,1685464579,13093.426656719988,148.28049342000304,53541.40399536001 2023-05-30,16:36:21.000,150,11002182,14445,0,1685464580,13093.359293619993,148.28049342000304,53541.383034000006 2023-05-30,16:36:22.000,150,11002140,14565,0,1685464581,13093.352557309998,148.26639516000432,53541.362072640004 2023-05-30,16:36:23.000,150,11002185,14565,0,1685464582,13093.386238859988,148.24524776999897,53541.362072640004 2023-05-30,16:36:24.000,150,11002149,14685,0,1685464583,13093.366029929988,148.1888547300041,53541.36905976 2023-05-30,16:36:25.000,150,11002163,14565,0,1685464584,13093.352557309998,148.1747564699981,53541.3480984 2023-05-30,16:36:26.000,150,11002127,14365,0,1685464585,13093.298666829993,148.14655995000066,53541.30617568001 2023-05-30,16:36:27.000,150,11002178,14485,0,1685464586,13093.244776350002,148.1042651700045,53541.29220144 2023-05-30,16:36:28.000,150,11002158,14685,0,1685464587,13093.325612070003,148.1042651700045,53541.37604688001 2023-05-30,16:36:29.000,150,11002127,14805,0,1685464588,13093.345821000003,148.11131430000387,53541.383034000006 2023-05-30,16:36:30.000,150,11002081,14565,0,1685464589,13093.359293619993,148.03377387000364,53541.383034000006 2023-05-30,16:36:31.000,150,11002200,14565,0,1685464590,13093.231303729997,148.040823000003,53541.32014992 2023-05-30,16:36:32.000,150,11002205,14685,0,1685464591,13093.278457899993,147.9914790900002,53541.383034000006 2023-05-30,16:36:33.000,150,11002164,14565,0,1685464592,13093.291930519998,147.99852821999957,53541.43893096 2023-05-30,16:36:34.000,150,11002138,14365,0,1685464593,13093.285194210002,147.95623344000342,53541.43893096 2023-05-30,16:36:35.000,150,11002186,14605,0,1685464594,13093.278457899993,147.93508604999806,53541.42495672001 2023-05-30,16:36:36.000,150,11002159,14605,0,1685464595,13093.298666829993,147.90688953000063,53541.43893096 2023-05-30,16:36:37.000,150,11002180,14685,0,1685464596,13093.258248969993,147.89984040000127,53541.39002112 2023-05-30,16:36:38.000,150,11002151,14285,0,1685464597,13093.312139449998,147.89984040000127,53541.46687944 2023-05-30,16:36:39.000,150,11002167,14565,0,1685464598,13093.258248969993,147.91393865999999,53541.431943840005 2023-05-30,16:36:40.000,150,11002166,14685,0,1685464599,13093.258248969993,147.8786930100032,53541.362072640004 2023-05-30,16:36:41.000,150,11002087,14525,0,1685464600,13093.244776350002,147.83639822999976,53541.34111128 2023-05-30,16:36:42.000,150,11002129,14365,0,1685464601,13093.224567420002,147.85754561999784,53541.3480984 2023-05-30,16:36:43.000,150,11002197,14285,0,1685464602,13093.244776350002,147.80820171000232,53541.41098248 2023-05-30,16:36:44.000,150,11002173,14685,0,1685464603,13093.224567420002,147.82229997000104,53541.383034000006 2023-05-30,16:36:45.000,150,11002168,14645,0,1685464604,13093.238040039992,147.77295605999825,53541.45989232 2023-05-30,16:36:46.000,150,11002185,14605,0,1685464605,13093.258248969993,147.77295605999825,53541.41098248 2023-05-30,16:36:47.000,150,11002183,14365,0,1685464606,13093.130259079997,147.78000519000489,53541.35508552001 2023-05-30,16:36:48.000,150,11002191,14485,0,1685464607,13093.163940630002,147.75180867000017,53541.42495672001 2023-05-30,16:36:49.000,150,11002180,14605,0,1685464608,13093.163940630002,147.7447595400008,53541.431943840005 2023-05-30,16:36:50.000,150,11002132,14445,0,1685464609,13093.163940630002,147.77295605999825,53541.4179696 2023-05-30,16:36:51.000,150,11002189,14525,0,1685464610,13093.089841219997,147.75885779999953,53541.3480984 2023-05-30,16:36:52.000,150,11002230,14805,0,1685464611,13093.136995389992,147.73771041000145,53541.3480984 2023-05-30,16:36:53.000,150,11002180,14365,0,1685464612,13093.157204319992,147.71656302000338,53541.42495672001 2023-05-30,16:36:54.000,150,11002216,14445,0,1685464613,13093.150468009997,147.71656302000338,53541.431943840005 2023-05-30,16:36:55.000,150,11002181,14445,0,1685464614,13093.096577529992,147.70951389000402,53541.39002112 2023-05-30,16:36:56.000,150,11002137,14765,0,1685464615,13093.089841219997,147.66016998000123,53541.39700824 2023-05-30,16:36:57.000,150,11002201,14365,0,1685464616,13093.042687050001,147.69541562999802,53541.39700824 2023-05-30,16:36:58.000,150,11002193,14405,0,1685464617,13093.029214429997,147.68836649999866,53541.35508552001 2023-05-30,16:36:59.000,150,11002164,14245,0,1685464618,13093.056159669992,147.6672191100006,53541.480853680005 2023-05-30,16:37:00.000,150,11002195,14725,0,1685464619,13093.029214429997,147.66016998000123,53541.40399536001 2023-05-30,16:37:01.000,150,11002157,14565,0,1685464620,13093.042687050001,147.6672191100006,53541.42495672001 2023-05-30,16:37:02.000,150,11002141,14565,0,1685464621,13093.083104910002,147.6460717200025,53541.4878408 2023-05-30,16:37:03.000,150,11002189,14445,0,1685464622,13093.062895980001,147.6178751999978,53541.43893096 2023-05-30,16:37:04.000,150,11002167,14405,0,1685464623,13093.076368599992,147.60377693999908,53541.431943840005 2023-05-30,16:37:05.000,150,11002185,14565,0,1685464624,13093.035950739992,147.63902259000315,53541.43893096 2023-05-30,16:37:06.000,150,11002177,14445,0,1685464625,13093.002269190001,147.63902259000315,53541.2782272 2023-05-30,16:37:07.000,150,11002178,14565,0,1685464626,13093.009005499996,147.6319734600038,53541.36905976 2023-05-30,16:37:08.000,150,11002191,14725,0,1685464627,13093.049423359997,147.6460717200025,53541.41098248 2023-05-30,16:37:09.000,150,11002158,14725,0,1685464628,13093.035950739992,147.62492433000443,53541.44591808 2023-05-30,16:37:10.000,150,11002133,14525,0,1685464629,13092.988796569996,147.62492433000443,53541.383034000006 2023-05-30,16:37:11.000,150,11002208,14445,0,1685464630,13092.914697159991,147.6813173699993,53541.28521432001 2023-05-30,16:37:12.000,150,11002164,14565,0,1685464631,13092.941642400001,147.62492433000443,53541.36905976 2023-05-30,16:37:13.000,150,11002181,14525,0,1685464632,13092.928169779996,147.6319734600038,53541.33412416001 2023-05-30,16:37:14.000,150,11002190,14525,0,1685464633,13092.941642400001,147.66016998000123,53541.35508552001 2023-05-30,16:37:15.000,150,11002147,14565,0,1685464634,13092.921433470001,147.6319734600038,53541.383034000006 2023-05-30,16:37:16.000,150,11002222,14605,0,1685464635,13092.894488229991,147.6460717200025,53541.33412416001 2023-05-30,16:37:17.000,150,11002139,14565,0,1685464636,13092.84059775,147.65312085000187,53541.29220144 2023-05-30,16:37:18.000,150,11002192,14805,0,1685464637,13092.921433470001,147.6672191100006,53541.40399536001 2023-05-30,16:37:19.000,150,11002192,14405,0,1685464638,13092.827125129996,147.7306612800021,53541.28521432001 2023-05-30,16:37:20.000,150,11002143,14285,0,1685464639,13092.86080668,147.69541562999802,53541.30617568001 2023-05-30,16:37:21.000,150,11002152,14685,0,1685464640,13092.81365250999,147.70246476000466,53541.28521432001 2023-05-30,16:37:22.000,150,11002167,14805,0,1685464641,13092.766498339995,147.70246476000466,53541.23630448001 2023-05-30,16:37:23.000,150,11002148,14525,0,1685464642,13092.77323464999,147.7306612800021,53541.20136888 2023-05-30,16:37:24.000,150,11002160,14325,0,1685464643,13092.82038882,147.70951389000402,53541.34111128 2023-05-30,16:37:25.000,150,11002207,14365,0,1685464644,13092.77997096,147.70246476000466,53541.3480984 2023-05-30,16:37:26.000,150,11002171,14725,0,1685464645,13092.77323464999,147.7447595400008,53541.264252960005 2023-05-30,16:37:27.000,150,11002160,14605,0,1685464646,13092.67218999999,147.73771041000145,53541.22233024 2023-05-30,16:37:28.000,150,11002159,14605,0,1685464647,13092.71934417,147.7447595400008,53541.23630448001 2023-05-30,16:37:29.000,150,11002182,14485,0,1685464648,13092.75302571999,147.7306612800021,53541.264252960005 2023-05-30,16:37:30.000,150,11002194,14565,0,1685464649,13092.71934417,147.75180867000017,53541.16643328001 2023-05-30,16:37:31.000,150,11002116,14485,0,1685464650,13092.71260785999,147.78000519000489,53541.1734204 2023-05-30,16:37:32.000,150,11002166,14565,0,1685464651,13092.77323464999,147.75180867000017,53541.25027872 2023-05-30,16:37:33.000,150,11002131,14405,0,1685464652,13092.766498339995,147.78705432000424,53541.16643328001 2023-05-30,16:37:34.000,150,11002177,14645,0,1685464653,13092.77323464999,147.78705432000424,53541.18040752 2023-05-30,16:37:35.000,150,11002153,14725,0,1685464654,13092.726080479995,147.8293491000004,53541.13848480001 2023-05-30,16:37:36.000,150,11002163,14805,0,1685464655,13092.766498339995,147.84344735999912,53541.096562080005 2023-05-30,16:37:37.000,150,11002153,14365,0,1685464656,13092.69913524,147.85049648999848,53541.11053632 2023-05-30,16:37:38.000,150,11002146,14805,0,1685464657,13092.67892631,147.8927912700019,53541.01970376001 2023-05-30,16:37:39.000,150,11002148,14565,0,1685464658,13092.77323464999,147.88574214000255,53541.1035492 2023-05-30,16:37:40.000,150,11002127,14445,0,1685464659,13092.79344357999,147.91393865999999,53541.20136888 2023-05-30,16:37:41.000,150,11002165,14365,0,1685464660,13092.77997096,147.9280369199987,53541.20835600001 2023-05-30,16:37:42.000,150,11002181,14525,0,1685464661,13092.7395531,147.96328257000278,53541.13149768 2023-05-30,16:37:43.000,150,11002160,14645,0,1685464662,13092.7395531,147.93508604999806,53541.18040752 2023-05-30,16:37:44.000,150,11002162,14445,0,1685464663,13092.786707269996,147.9773808300015,53541.13149768 2023-05-30,16:37:45.000,150,11002198,14645,0,1685464664,13092.705871549995,147.99852821999957,53541.15944616001 2023-05-30,16:37:46.000,150,11002197,14685,0,1685464665,13092.67218999999,148.040823000003,53541.15245904 2023-05-30,16:37:47.000,150,11002143,14525,0,1685464666,13092.75302571999,147.98442996000085,53541.22233024 2023-05-30,16:37:48.000,150,11002149,14565,0,1685464667,13092.726080479995,147.97033170000213,53541.20835600001 2023-05-30,16:37:49.000,150,11002149,14525,0,1685464668,13092.665453689995,147.98442996000085,53541.22931736 2023-05-30,16:37:50.000,150,11002202,14885,0,1685464669,13092.625035829995,147.9773808300015,53541.18739464001 2023-05-30,16:37:51.000,150,11002201,15045,0,1685464670,13092.625035829995,147.99852821999957,53541.25027872 2023-05-30,16:37:52.000,150,11002150,14685,0,1685464671,13092.65198106999,148.00557734999893,53541.16643328001 2023-05-30,16:37:53.000,150,11002157,14725,0,1685464672,13092.63850845,148.01967560999765,53541.23630448001 2023-05-30,16:37:54.000,150,11002159,14525,0,1685464673,13092.625035829995,147.9773808300015,53541.13848480001 2023-05-30,16:37:55.000,150,11002184,14845,0,1685464674,13092.65871738,147.9914790900002,53541.20835600001 2023-05-30,16:37:56.000,150,11002088,14725,0,1685464675,13092.65198106999,147.9421351800047,53541.20136888 2023-05-30,16:37:57.000,150,11002115,14645,0,1685464676,13092.584617969995,147.95623344000342,53541.18040752 2023-05-30,16:37:58.000,150,11002207,14725,0,1685464677,13092.67218999999,147.92098778999934,53541.264252960005 2023-05-30,16:37:59.000,150,11002219,14725,0,1685464678,13092.65198106999,147.89984040000127,53541.29220144 2023-05-30,16:38:00.000,150,11002178,14725,0,1685464679,13092.665453689995,147.9280369199987,53541.25726584001 2023-05-30,16:38:01.000,150,11002166,14365,0,1685464680,13092.63850845,147.8927912700019,53541.18040752 2023-05-30,16:38:02.000,150,11002167,14565,0,1685464681,13092.625035829995,147.88574214000255,53541.13149768 2023-05-30,16:38:03.000,150,11002155,14685,0,1685464682,13092.71934417,147.83639822999976,53541.23630448001 2023-05-30,16:38:04.000,150,11002150,14725,0,1685464683,13092.726080479995,147.87164388000383,53541.22233024 2023-05-30,16:38:05.000,150,11002177,14685,0,1685464684,13092.766498339995,147.84344735999912,53541.25027872 2023-05-30,16:38:06.000,150,11002192,14365,0,1685464685,13092.71260785999,147.85754561999784,53541.22233024 2023-05-30,16:38:07.000,150,11002160,14485,0,1685464686,13092.65871738,147.8293491000004,53541.1734204 2023-05-30,16:38:08.000,150,11002196,14805,0,1685464687,13092.67892631,147.80115258000296,53541.1734204 2023-05-30,16:38:09.000,150,11002183,14685,0,1685464688,13092.69239892999,147.78705432000424,53541.18040752 2023-05-30,16:38:10.000,150,11002121,14485,0,1685464689,13092.705871549995,147.77295605999825,53541.20835600001 2023-05-30,16:38:11.000,150,11002161,14845,0,1685464690,13092.63177213999,147.7447595400008,53541.15245904 2023-05-30,16:38:12.000,150,11002176,14445,0,1685464691,13092.63177213999,147.7941034500036,53541.11752344001 2023-05-30,16:38:13.000,150,11002168,14285,0,1685464692,13092.625035829995,147.77295605999825,53541.145471920005 2023-05-30,16:38:14.000,150,11002178,14445,0,1685464693,13092.67218999999,147.7659069299989,53541.13848480001 2023-05-30,16:38:15.000,150,11002186,14725,0,1685464694,13092.69239892999,147.73771041000145,53541.15245904 2023-05-30,16:38:16.000,150,11002156,14685,0,1685464695,13092.685662619995,147.77295605999825,53541.11053632 2023-05-30,16:38:17.000,150,11002118,14605,0,1685464696,13092.59809059,147.77295605999825,53541.06162648 2023-05-30,16:38:18.000,150,11002223,14725,0,1685464697,13092.604826899995,147.72361215000274,53541.06162648 2023-05-30,16:38:19.000,150,11002180,14605,0,1685464698,13092.67218999999,147.70951389000402,53541.13848480001 2023-05-30,16:38:20.000,150,11002185,14725,0,1685464699,13092.65198106999,147.73771041000145,53541.145471920005 2023-05-30,16:38:21.000,150,11002150,14685,0,1685464700,13092.7395531,147.68836649999866,53541.20136888 2023-05-30,16:38:22.000,150,11002162,14605,0,1685464701,13092.726080479995,147.66016998000123,53541.13848480001 2023-05-30,16:38:23.000,150,11002196,14605,0,1685464702,13092.746289409995,147.6672191100006,53541.18040752 2023-05-30,16:38:24.000,150,11002182,14685,0,1685464703,13092.766498339995,147.68836649999866,53541.11752344001 2023-05-30,16:38:25.000,150,11002193,14805,0,1685464704,13092.77323464999,147.69541562999802,53541.11752344001 2023-05-30,16:38:26.000,150,11002184,14725,0,1685464705,13092.7395531,147.71656302000338,53541.16643328001 2023-05-30,16:38:27.000,150,11002150,14565,0,1685464706,13092.746289409995,147.6672191100006,53541.15944616001 2023-05-30,16:38:28.000,150,11002141,14525,0,1685464707,13092.81365250999,147.6460717200025,53541.20136888 2023-05-30,16:38:29.000,150,11002162,14565,0,1685464708,13092.847334059996,147.62492433000443,53541.20835600001 2023-05-30,16:38:30.000,150,11002189,14605,0,1685464709,13092.84059775,147.63902259000315,53541.12451056 2023-05-30,16:38:31.000,150,11002218,14525,0,1685464710,13092.82038882,147.61082606999844,53541.08957496001 2023-05-30,16:38:32.000,150,11002205,14685,0,1685464711,13092.874279299991,147.6319734600038,53541.11053632 2023-05-30,16:38:33.000,150,11002169,14565,0,1685464712,13092.887751919996,147.61082606999844,53541.18739464001 2023-05-30,16:38:34.000,150,11002109,14565,0,1685464713,13092.83386143999,147.56148216000292,53541.18040752 2023-05-30,16:38:35.000,150,11002157,14765,0,1685464714,13092.887751919996,147.57558042000164,53541.2432916 2023-05-30,16:38:36.000,150,11002187,14565,0,1685464715,13092.847334059996,147.55443303000357,53541.16643328001 2023-05-30,16:38:37.000,150,11002173,14645,0,1685464716,13092.88101561,147.54033477000485,53541.194381760004 2023-05-30,16:38:38.000,150,11002165,14645,0,1685464717,13092.921433470001,147.54033477000485,53541.22233024 2023-05-30,16:38:39.000,150,11002186,14645,0,1685464718,13092.867542989996,147.5473839000042,53541.15944616001 2023-05-30,16:38:40.000,150,11002160,14285,0,1685464719,13092.874279299991,147.49099086000206,53541.18040752 2023-05-30,16:38:41.000,150,11002154,14565,0,1685464720,13092.84059775,147.49803999000142,53541.194381760004 2023-05-30,16:38:42.000,150,11002184,14685,0,1685464721,13092.854070369991,147.44869607999863,53541.27124008 2023-05-30,16:38:43.000,150,11002186,14685,0,1685464722,13092.90122454,147.44164694999927,53541.32014992 2023-05-30,16:38:44.000,150,11002144,14405,0,1685464723,13092.928169779996,147.4345978199999,53541.36905976 2023-05-30,16:38:45.000,150,11002210,14405,0,1685464724,13092.968587639996,147.4345978199999,53541.36905976 2023-05-30,16:38:46.000,150,11002188,14525,0,1685464725,13092.941642400001,147.3993521700031,53541.29918856 2023-05-30,16:38:47.000,150,11002243,14805,0,1685464726,13092.894488229991,147.39230304000375,53541.29220144 2023-05-30,16:38:48.000,150,11002166,14565,0,1685464727,13092.90122454,147.36410651999904,53541.16643328001 2023-05-30,16:38:49.000,150,11002154,14605,0,1685464728,13092.914697159991,147.35000826000032,53541.194381760004 2023-05-30,16:38:50.000,150,11002145,14645,0,1685464729,13092.88101561,147.30771348000417,53541.215343120006 2023-05-30,16:38:51.000,150,11002122,14565,0,1685464730,13092.874279299991,147.3006643500048,53541.18739464001 2023-05-30,16:38:52.000,150,11002128,14205,0,1685464731,13092.867542989996,147.2724678300001,53541.25726584001 2023-05-30,16:38:53.000,150,11002142,14245,0,1685464732,13092.907960849996,147.2090256599986,53541.3480984 2023-05-30,16:38:54.000,150,11002233,14405,0,1685464733,13092.90122454,147.24427131000266,53541.3480984 2023-05-30,16:38:55.000,150,11002195,14485,0,1685464734,13092.907960849996,147.2372221800033,53541.25726584001 2023-05-30,16:38:56.000,150,11002217,14205,0,1685464735,13092.874279299991,147.26541870000074,53541.33412416001 2023-05-30,16:38:57.000,150,11002164,14325,0,1685464736,13092.83386143999,147.19492739999987,53541.264252960005 2023-05-30,16:38:58.000,150,11002225,14445,0,1685464737,13092.82038882,147.20197652999923,53541.22931736 2023-05-30,16:38:59.000,150,11002181,14365,0,1685464738,13092.86080668,147.18082914000115,53541.22931736 2023-05-30,16:39:00.000,150,11002163,14165,0,1685464739,13092.867542989996,147.15263262000371,53541.27124008 2023-05-30,16:39:01.000,150,11002157,14405,0,1685464740,13092.854070369991,147.124436099999,53541.2782272 2023-05-30,16:39:02.000,150,11002215,14405,0,1685464741,13092.847334059996,147.14558349000436,53541.29220144 2023-05-30,16:39:03.000,150,11002186,14445,0,1685464742,13092.84059775,147.124436099999,53541.27124008 2023-05-30,16:39:04.000,150,11002197,14365,0,1685464743,13092.82038882,147.13853435999772,53541.313162800005 2023-05-30,16:39:05.000,150,11002165,14205,0,1685464744,13092.80017989,147.08214132000285,53541.25027872 2023-05-30,16:39:06.000,150,11002148,14205,0,1685464745,13092.75976203,147.13148522999836,53541.15944616001 2023-05-30,16:39:07.000,150,11002163,14485,0,1685464746,13092.79344357999,147.10328871000092,53541.16643328001 2023-05-30,16:39:08.000,150,11002177,14365,0,1685464747,13092.847334059996,147.0750921900035,53541.30617568001 2023-05-30,16:39:09.000,150,11002189,14165,0,1685464748,13092.854070369991,147.06804306000413,53541.27124008 2023-05-30,16:39:10.000,150,11002153,14725,0,1685464749,13092.874279299991,147.0750921900035,53541.22931736 2023-05-30,16:39:11.000,150,11002190,14325,0,1685464750,13092.786707269996,147.06099393000477,53541.15245904 2023-05-30,16:39:12.000,150,11002193,14525,0,1685464751,13092.854070369991,147.05394479999813,53541.194381760004 2023-05-30,16:39:13.000,150,11002150,14405,0,1685464752,13092.847334059996,147.06804306000413,53541.25726584001 2023-05-30,16:39:14.000,150,11002166,14565,0,1685464753,13092.81365250999,147.05394479999813,53541.25726584001 2023-05-30,16:39:15.000,150,11002162,14285,0,1685464754,13092.84059775,147.08214132000285,53541.23630448001 2023-05-30,16:39:16.000,150,11002129,14285,0,1685464755,13092.827125129996,147.04689566999878,53541.2432916 2023-05-30,16:39:17.000,150,11002124,14285,0,1685464756,13092.80017989,147.03279741000006,53541.22931736 2023-05-30,16:39:18.000,150,11002205,14405,0,1685464757,13092.84059775,147.0257482800007,53541.3480984 2023-05-30,16:39:19.000,150,11002194,14365,0,1685464758,13092.874279299991,147.03984653999942,53541.30617568001 2023-05-30,16:39:20.000,150,11002180,14405,0,1685464759,13092.80017989,147.0257482800007,53541.2432916 2023-05-30,16:39:21.000,150,11002132,14285,0,1685464760,13092.79344357999,147.01165002000198,53541.23630448001 2023-05-30,16:39:22.000,150,11002137,14205,0,1685464761,13092.77997096,147.03984653999942,53541.215343120006 2023-05-30,16:39:23.000,150,11002146,14325,0,1685464762,13092.84059775,147.0257482800007,53541.264252960005 2023-05-30,16:39:24.000,150,11002151,14365,0,1685464763,13092.854070369991,147.01869915000134,53541.28521432001 2023-05-30,16:39:25.000,150,11002186,14405,0,1685464764,13092.84059775,147.01869915000134,53541.25726584001 2023-05-30,16:39:26.000,150,11002179,14285,0,1685464765,13092.867542989996,146.99755176000326,53541.23630448001 2023-05-30,16:39:27.000,150,11002217,14685,0,1685464766,13092.80017989,147.00460089000262,53541.1734204 2023-05-30,16:39:28.000,150,11002181,14445,0,1685464767,13092.77323464999,146.98345350000454,53541.13848480001 2023-05-30,16:39:29.000,150,11002146,14485,0,1685464768,13092.75976203,147.01869915000134,53541.1734204 2023-05-30,16:39:30.000,150,11002161,14365,0,1685464769,13092.75976203,147.01165002000198,53541.22233024 2023-05-30,16:39:31.000,150,11002167,14405,0,1685464770,13092.67892631,147.01869915000134,53541.20136888 2023-05-30,16:39:32.000,150,11002185,14205,0,1685464771,13092.69913524,146.99755176000326,53541.20136888 2023-05-30,16:39:33.000,150,11002117,14325,0,1685464772,13092.75976203,146.9764043699979,53541.25726584001 2023-05-30,16:39:34.000,150,11002237,14685,0,1685464773,13092.746289409995,146.9905026300039,53541.2782272 2023-05-30,16:39:35.000,150,11002177,14445,0,1685464774,13092.705871549995,146.9411587200011,53541.22233024 2023-05-30,16:39:36.000,150,11002154,14285,0,1685464775,13092.685662619995,146.94820785000047,53541.22931736 2023-05-30,16:39:37.000,150,11002169,14445,0,1685464776,13092.65198106999,146.9764043699979,53541.13848480001 2023-05-30,16:39:38.000,150,11002137,14365,0,1685464777,13092.61829952,146.92001133000304,53541.1035492 2023-05-30,16:39:39.000,150,11002162,14485,0,1685464778,13092.67892631,146.94820785000047,53541.18739464001 2023-05-30,16:39:40.000,150,11002169,14085,0,1685464779,13092.69913524,146.9270604600024,53541.215343120006 2023-05-30,16:39:41.000,150,11002201,14405,0,1685464780,13092.63850845,146.9411587200011,53541.2432916 2023-05-30,16:39:42.000,150,11002176,14605,0,1685464781,13092.59135427999,146.95525697999983,53541.15245904 2023-05-30,16:39:43.000,150,11002152,14525,0,1685464782,13092.67218999999,146.94820785000047,53541.13848480001 2023-05-30,16:39:44.000,150,11002146,14365,0,1685464783,13092.61156320999,146.9411587200011,53541.20136888 2023-05-30,16:39:45.000,150,11002136,14285,0,1685464784,13092.61156320999,146.9764043699979,53541.15944616001 2023-05-30,16:39:46.000,150,11002171,14645,0,1685464785,13092.59809059,146.95525697999983,53541.096562080005 2023-05-30,16:39:47.000,150,11002198,14645,0,1685464786,13092.604826899995,146.98345350000454,53541.145471920005 2023-05-30,16:39:48.000,150,11002145,14485,0,1685464787,13092.65871738,146.94820785000047,53541.25027872 2023-05-30,16:39:49.000,150,11002130,14285,0,1685464788,13092.67218999999,146.95525697999983,53541.1734204 2023-05-30,16:39:50.000,150,11002135,14325,0,1685464789,13092.67892631,146.98345350000454,53541.25027872 2023-05-30,16:39:51.000,150,11002148,14565,0,1685464790,13092.65871738,146.98345350000454,53541.18040752 2023-05-30,16:39:52.000,150,11002133,14205,0,1685464791,13092.665453689995,147.01165002000198,53541.1734204 2023-05-30,16:39:53.000,150,11002172,14565,0,1685464792,13092.65871738,147.01165002000198,53541.18040752 2023-05-30,16:39:54.000,150,11002170,14405,0,1685464793,13092.69239892999,146.9764043699979,53541.22931736 2023-05-30,16:39:55.000,150,11002177,14445,0,1685464794,13092.65871738,147.01869915000134,53541.25027872 2023-05-30,16:39:56.000,150,11002138,14485,0,1685464795,13092.665453689995,146.99755176000326,53541.22233024 2023-05-30,16:39:57.000,150,11002164,14525,0,1685464796,13092.67892631,147.00460089000262,53541.22931736 2023-05-30,16:39:58.000,150,11002175,14205,0,1685464797,13092.705871549995,147.00460089000262,53541.2782272 2023-05-30,16:39:59.000,150,11002161,14485,0,1685464798,13092.69239892999,146.99755176000326,53541.215343120006 2023-05-30,16:40:00.000,150,11002183,14645,0,1685464799,13092.685662619995,147.01869915000134,53541.2782272 2023-05-30,16:40:01.000,150,11002159,14565,0,1685464800,13092.63177213999,147.01869915000134,53541.18040752 2023-05-30,16:40:02.000,150,11002171,14405,0,1685464801,13092.61829952,147.00460089000262,53541.13848480001 2023-05-30,16:40:03.000,150,11002194,14205,0,1685464802,13092.67218999999,147.01869915000134,53541.23630448001 2023-05-30,16:40:04.000,150,11002169,14285,0,1685464803,13092.71260785999,146.96935523999855,53541.29918856 2023-05-30,16:40:05.000,150,11002149,14605,0,1685464804,13092.746289409995,146.9905026300039,53541.29918856 2023-05-30,16:40:06.000,150,11002150,14645,0,1685464805,13092.71934417,146.9623061099992,53541.34111128 2023-05-30,16:40:07.000,150,11002146,14525,0,1685464806,13092.665453689995,147.03279741000006,53541.20136888 2023-05-30,16:40:08.000,150,11002169,14525,0,1685464807,13092.685662619995,147.0257482800007,53541.2782272 2023-05-30,16:40:09.000,150,11002141,14685,0,1685464808,13092.69239892999,147.05394479999813,53541.34111128 2023-05-30,16:40:10.000,150,11002153,14285,0,1685464809,13092.71934417,147.05394479999813,53541.32014992 2023-05-30,16:40:11.000,150,11002199,14445,0,1685464810,13092.57788166,147.10328871000092,53541.20835600001 2023-05-30,16:40:12.000,150,11002138,14645,0,1685464811,13092.63850845,147.08214132000285,53541.29220144 2023-05-30,16:40:13.000,150,11002187,14565,0,1685464812,13092.685662619995,147.10328871000092,53541.35508552001 2023-05-30,16:40:14.000,150,11002110,14405,0,1685464813,13092.67218999999,147.06804306000413,53541.39002112 2023-05-30,16:40:15.000,150,11002135,14525,0,1685464814,13092.65198106999,147.08214132000285,53541.2782272 2023-05-30,16:40:16.000,150,11002141,14365,0,1685464815,13092.69913524,147.10328871000092,53541.33412416001 2023-05-30,16:40:17.000,150,11002168,14565,0,1685464816,13092.645244759995,147.15263262000371,53541.22233024 2023-05-30,16:40:18.000,150,11002148,14805,0,1685464817,13092.65871738,147.11738696999964,53541.27124008 2023-05-30,16:40:19.000,150,11002212,14685,0,1685464818,13092.665453689995,147.19492739999987,53541.27124008 2023-05-30,16:40:20.000,150,11002183,14285,0,1685464819,13092.75302571999,147.13148522999836,53541.313162800005 2023-05-30,16:40:21.000,150,11002136,14605,0,1685464820,13092.766498339995,147.15263262000371,53541.32713704001 2023-05-30,16:40:22.000,150,11002166,14525,0,1685464821,13092.75302571999,147.14558349000436,53541.34111128 2023-05-30,16:40:23.000,150,11002179,14725,0,1685464822,13092.65871738,147.2090256599986,53541.22931736 2023-05-30,16:40:24.000,150,11002161,14565,0,1685464823,13092.705871549995,147.20197652999923,53541.25027872 2023-05-30,16:40:25.000,150,11002145,14605,0,1685464824,13092.71260785999,147.25132044000202,53541.25027872 2023-05-30,16:40:26.000,150,11002191,14285,0,1685464825,13092.685662619995,147.25836957000138,53541.23630448001 2023-05-30,16:40:27.000,150,11002152,14805,0,1685464826,13092.645244759995,147.25836957000138,53541.1734204 2023-05-30,16:40:28.000,150,11002161,14645,0,1685464827,13092.71934417,147.2724678300001,53541.27124008 2023-05-30,16:40:29.000,150,11002142,14525,0,1685464828,13092.73281678999,147.2724678300001,53541.32713704001 2023-05-30,16:40:30.000,150,11002175,14445,0,1685464829,13092.7395531,147.26541870000074,53541.2432916 2023-05-30,16:40:31.000,150,11002132,14445,0,1685464830,13092.71260785999,147.31476261000353,53541.20835600001 2023-05-30,16:40:32.000,150,11002167,14485,0,1685464831,13092.67892631,147.28656608999881,53541.20136888 2023-05-30,16:40:33.000,150,11002132,14605,0,1685464832,13092.69239892999,147.34295913000096,53541.20835600001 2023-05-30,16:40:34.000,150,11002159,14645,0,1685464833,13092.73281678999,147.28656608999881,53541.25726584001 2023-05-30,16:40:35.000,150,11002132,14445,0,1685464834,13092.746289409995,147.31476261000353,53541.2782272 2023-05-30,16:40:36.000,150,11002170,14725,0,1685464835,13092.75302571999,147.3218117400029,53541.29220144 2023-05-30,16:40:37.000,150,11002128,14605,0,1685464836,13092.71260785999,147.35705738999968,53541.27124008 2023-05-30,16:40:38.000,150,11002142,14765,0,1685464837,13092.79344357999,147.3993521700031,53541.29220144 2023-05-30,16:40:39.000,150,11002194,14765,0,1685464838,13092.746289409995,147.40640130000247,53541.264252960005 2023-05-30,16:40:40.000,150,11002119,14685,0,1685464839,13092.7395531,147.3993521700031,53541.22931736 2023-05-30,16:40:41.000,150,11002192,14685,0,1685464840,13092.67892631,147.4204995600012,53541.18040752 2023-05-30,16:40:42.000,150,11002166,14645,0,1685464841,13092.69239892999,147.3993521700031,53541.15245904 2023-05-30,16:40:43.000,150,11002106,14765,0,1685464842,13092.75976203,147.50508912000078,53541.22233024 2023-05-30,16:40:44.000,150,11002091,15045,0,1685464843,13092.77997096,147.46984347000398,53541.264252960005 2023-05-30,16:40:45.000,150,11002187,14485,0,1685464844,13092.81365250999,147.45574520999799,53541.25027872 2023-05-30,16:40:46.000,150,11002153,15085,0,1685464845,13092.90122454,147.42754869000055,53541.29220144 2023-05-30,16:40:47.000,150,11002087,14805,0,1685464846,13092.84059775,147.47689260000334,53541.15245904 2023-05-30,16:40:48.000,150,11002167,14685,0,1685464847,13092.975323949991,147.49099086000206,53541.27124008 2023-05-30,16:40:49.000,150,11002132,14805,0,1685464848,13093.002269190001,147.55443303000357,53541.25027872 2023-05-30,16:40:50.000,150,11002152,14885,0,1685464849,13093.035950739992,147.5332856399982,53541.313162800005 2023-05-30,16:40:51.000,150,11002173,14725,0,1685464850,13093.089841219997,147.57558042000164,53541.25726584001 2023-05-30,16:40:52.000,150,11002161,14685,0,1685464851,13093.136995389992,147.59672780999972,53541.313162800005 2023-05-30,16:40:53.000,150,11002174,14845,0,1685464852,13093.184149560002,147.68836649999866,53541.34111128 2023-05-30,16:40:54.000,150,11002144,14885,0,1685464853,13093.190885869997,147.62492433000443,53541.362072640004 2023-05-30,16:40:55.000,150,11002119,14605,0,1685464854,13093.211094799997,147.69541562999802,53541.34111128 2023-05-30,16:40:56.000,150,11002152,14805,0,1685464855,13093.204358490002,147.6813173699993,53541.29918856 2023-05-30,16:40:57.000,150,11002117,14565,0,1685464856,13093.204358490002,147.77295605999825,53541.313162800005 2023-05-30,16:40:58.000,150,11002157,14485,0,1685464857,13093.238040039992,147.7659069299989,53541.362072640004 2023-05-30,16:40:59.000,150,11002193,14725,0,1685464858,13093.318875759993,147.77295605999825,53541.37604688001 2023-05-30,16:41:00.000,150,11002199,14605,0,1685464859,13093.352557309998,147.80820171000232,53541.42495672001 2023-05-30,16:41:01.000,150,11002240,14725,0,1685464860,13093.386238859988,147.84344735999912,53541.36905976 2023-05-30,16:41:02.000,150,11002140,14645,0,1685464861,13093.379502549993,147.87164388000383,53541.32713704001 2023-05-30,16:41:03.000,150,11002194,14765,0,1685464862,13093.413184099998,147.9280369199987,53541.431943840005 2023-05-30,16:41:04.000,150,11002164,14725,0,1685464863,13093.433393029998,147.92098778999934,53541.44591808 2023-05-30,16:41:05.000,150,11002116,14805,0,1685464864,13093.440129339993,147.93508604999806,53541.39002112 2023-05-30,16:41:06.000,150,11002229,14685,0,1685464865,13093.473810889998,147.95623344000342,53541.39700824 2023-05-30,16:41:07.000,150,11002170,14965,0,1685464866,13093.473810889998,148.05492126000172,53541.3480984 2023-05-30,16:41:08.000,150,11002176,14845,0,1685464867,13093.541173989994,148.040823000003,53541.46687944 2023-05-30,16:41:09.000,150,11002199,14725,0,1685464868,13093.581591849994,148.09721603999787,53541.47386656001 2023-05-30,16:41:10.000,150,11002175,14885,0,1685464869,13093.62874601999,148.06197039000108,53541.54373776001 2023-05-30,16:41:11.000,150,11002191,14525,0,1685464870,13093.527701369989,148.1395108200013,53541.41098248 2023-05-30,16:41:12.000,150,11002178,14925,0,1685464871,13093.622009709994,148.13246169000195,53541.4179696 2023-05-30,16:41:13.000,150,11002160,14645,0,1685464872,13093.62874601999,148.1395108200013,53541.51578928 2023-05-30,16:41:14.000,150,11002208,15045,0,1685464873,13093.68937280999,148.15360908000002,53541.58566048 2023-05-30,16:41:15.000,150,11002061,14965,0,1685464874,13093.675900189999,148.2029529900028,53541.599634720005 2023-05-30,16:41:16.000,150,11002247,14765,0,1685464875,13093.64895494999,148.1888547300041,53541.57168624001 2023-05-30,16:41:17.000,150,11002142,14685,0,1685464876,13093.69610912,148.2241003800009,53541.557712 2023-05-30,16:41:18.000,150,11002152,14645,0,1685464877,13093.77020852999,148.19590386000345,53541.57168624001 2023-05-30,16:41:19.000,150,11002237,14845,0,1685464878,13093.74999959999,148.28049342000304,53541.550724880006 2023-05-30,16:41:20.000,150,11002135,14685,0,1685464879,13093.763472219995,148.27344429000368,53541.46687944 2023-05-30,16:41:21.000,150,11002083,14605,0,1685464880,13093.70958173999,148.2875425500024,53541.47386656001 2023-05-30,16:41:22.000,150,11002120,14525,0,1685464881,13093.783681149995,148.26639516000432,53541.41098248 2023-05-30,16:41:23.000,150,11002164,14645,0,1685464882,13093.77020852999,148.32983732999855,53541.53675064 2023-05-30,16:41:24.000,150,11002141,14685,0,1685464883,13093.904934729995,148.28049342000304,53541.529763520004 2023-05-30,16:41:25.000,150,11002201,14605,0,1685464884,13093.87798949,148.30868994000048,53541.550724880006 2023-05-30,16:41:26.000,150,11002164,14605,0,1685464885,13093.91840735,148.34393559000455,53541.53675064 2023-05-30,16:41:27.000,150,11002169,14445,0,1685464886,13093.864516869995,148.3509847200039,53541.40399536001 2023-05-30,16:41:28.000,150,11002175,14485,0,1685464887,13093.91167103999,148.35803385000327,53541.46687944 2023-05-30,16:41:29.000,150,11002193,14725,0,1685464888,13093.925143659995,148.41442688999814,53541.49482792001 2023-05-30,16:41:30.000,150,11002147,14605,0,1685464889,13093.985770449995,148.39327950000006,53541.52277640001 2023-05-30,16:41:31.000,150,11002176,14445,0,1685464890,13093.97229782999,148.42147602000477,53541.480853680005 2023-05-30,16:41:32.000,150,11002181,14885,0,1685464891,13094.05986986,148.40737775999878,53541.529763520004 2023-05-30,16:41:33.000,150,11002126,14805,0,1685464892,13094.10028772,148.41442688999814,53541.6275832 2023-05-30,16:41:34.000,150,11002145,14365,0,1685464893,13094.174387129991,148.40737775999878,53541.63457032 2023-05-30,16:41:35.000,150,11002149,14525,0,1685464894,13094.147441889996,148.40737775999878,53541.60662184 2023-05-30,16:41:36.000,150,11002145,14965,0,1685464895,13094.181123440001,148.40737775999878,53541.57168624001 2023-05-30,16:41:37.000,150,11002179,14525,0,1685464896,13094.154178199991,148.40032862999942,53541.56469912 2023-05-30,16:41:38.000,150,11002194,14525,0,1685464897,13094.187859749996,148.42147602000477,53541.56469912 2023-05-30,16:41:39.000,150,11002213,14685,0,1685464898,13094.194596059991,148.4355742800035,53541.63457032 2023-05-30,16:41:40.000,150,11002157,14845,0,1685464899,13094.288904399997,148.39327950000006,53541.61360896 2023-05-30,16:41:41.000,150,11002210,14885,0,1685464900,13094.221541300001,148.45672167000157,53541.63457032 2023-05-30,16:41:42.000,150,11002202,14525,0,1685464901,13094.282168090002,148.42147602000477,53541.60662184 2023-05-30,16:41:43.000,150,11002206,14485,0,1685464902,13094.322585950002,148.40737775999878,53541.67649304 2023-05-30,16:41:44.000,150,11002160,14605,0,1685464903,13094.336058569992,148.3862303700007,53541.66251880001 2023-05-30,16:41:45.000,150,11002176,14685,0,1685464904,13094.315849639992,148.40737775999878,53541.66251880001 2023-05-30,16:41:46.000,150,11002169,14605,0,1685464905,13094.349531189997,148.40737775999878,53541.57168624001 2023-05-30,16:41:47.000,150,11002150,14445,0,1685464906,13094.322585950002,148.39327950000006,53541.62059608001 2023-05-30,16:41:48.000,150,11002207,14605,0,1685464907,13094.423630600002,148.3509847200039,53541.71142864001 2023-05-30,16:41:49.000,150,11002200,14525,0,1685464908,13094.430366909997,148.37918124000134,53541.68348016 2023-05-30,16:41:50.000,150,11002149,14765,0,1685464909,13094.443839530002,148.34393559000455,53541.67649304 2023-05-30,16:41:51.000,150,11002187,14805,0,1685464910,13094.389949049997,148.35803385000327,53541.66251880001 2023-05-30,16:41:52.000,150,11002210,14365,0,1685464911,13094.464048460002,148.3509847200039,53541.73239 2023-05-30,16:41:53.000,150,11002213,14365,0,1685464912,13094.470784769997,148.34393559000455,53541.697454400004 2023-05-30,16:41:54.000,150,11002164,14605,0,1685464913,13094.524675250002,148.34393559000455,53541.767325600005 2023-05-30,16:41:55.000,150,11002189,15045,0,1685464914,13094.497730009993,148.37918124000134,53541.66950592001 2023-05-30,16:41:56.000,150,11002148,14685,0,1685464915,13094.585302039988,148.3368864599979,53541.648544560005 2023-05-30,16:41:57.000,150,11002162,14765,0,1685464916,13094.578565729993,148.36508298000263,53541.69046728001 2023-05-30,16:41:58.000,150,11002186,14685,0,1685464917,13094.605510969988,148.36508298000263,53541.75335136 2023-05-30,16:41:59.000,150,11002166,14605,0,1685464918,13094.659401449993,148.32983732999855,53541.71142864001 2023-05-30,16:42:00.000,150,11002188,14725,0,1685464919,13094.686346689989,148.36508298000263,53541.697454400004 2023-05-30,16:42:01.000,150,11002164,14405,0,1685464920,13094.672874069998,148.37213211000198,53541.70444152 2023-05-30,16:42:02.000,150,11002140,14845,0,1685464921,13094.686346689989,148.3227881999992,53541.76033848001 2023-05-30,16:42:03.000,150,11002202,14725,0,1685464922,13094.733500859998,148.35803385000327,53541.79527408 2023-05-30,16:42:04.000,150,11002182,14845,0,1685464923,13094.787391339989,148.3227881999992,53541.78828696001 2023-05-30,16:42:05.000,150,11002201,14405,0,1685464924,13094.760446099994,148.32983732999855,53541.79527408 2023-05-30,16:42:06.000,150,11002190,14885,0,1685464925,13094.787391339989,148.37213211000198,53541.79527408 2023-05-30,16:42:07.000,150,11002183,14845,0,1685464926,13094.746973479989,148.4355742800035,53541.73239 2023-05-30,16:42:08.000,150,11002227,14645,0,1685464927,13094.726764549989,148.4496725400022,53541.79527408 2023-05-30,16:42:09.000,150,11002198,14645,0,1685464928,13094.753709789999,148.41442688999814,53541.79527408 2023-05-30,16:42:10.000,150,11002185,14845,0,1685464929,13094.773918719999,148.42852515000413,53541.816235440005 2023-05-30,16:42:11.000,150,11002144,14685,0,1685464930,13094.686346689989,148.5342621000018,53541.78828696001 2023-05-30,16:42:12.000,150,11002210,14845,0,1685464931,13094.740237169994,148.52721297000244,53541.77431272 2023-05-30,16:42:13.000,150,11002216,14765,0,1685464932,13094.733500859998,148.56245861999923,53541.8721324 2023-05-30,16:42:14.000,150,11002167,14965,0,1685464933,13094.780655029994,148.57655687999795,53541.84418392 2023-05-30,16:42:15.000,150,11002154,14645,0,1685464934,13094.767182409989,148.55540948999987,53541.84418392 2023-05-30,16:42:16.000,150,11002245,14805,0,1685464935,13094.760446099994,148.61885166000138,53541.78828696001 2023-05-30,16:42:17.000,150,11002205,14525,0,1685464936,13094.666137759988,148.6329499200001,53541.8022612 2023-05-30,16:42:18.000,150,11002199,14685,0,1685464937,13094.659401449993,148.6611464400048,53541.76033848001 2023-05-30,16:42:19.000,150,11002109,14845,0,1685464938,13094.726764549989,148.61885166000138,53541.83020968001 2023-05-30,16:42:20.000,150,11002166,14725,0,1685464939,13094.753709789999,148.6611464400048,53541.8721324 2023-05-30,16:42:21.000,150,11002136,14725,0,1685464940,13094.713291929998,148.70344122000097,53541.8721324 2023-05-30,16:42:22.000,150,11002144,14645,0,1685464941,13094.693082999998,148.71049035000033,53541.83020968001 2023-05-30,16:42:23.000,150,11002215,14685,0,1685464942,13094.686346689989,148.70344122000097,53541.90008088 2023-05-30,16:42:24.000,150,11002153,14765,0,1685464943,13094.679610379993,148.70344122000097,53541.90008088 2023-05-30,16:42:25.000,150,11002172,14645,0,1685464944,13094.733500859998,148.76688339000248,53541.96296496 2023-05-30,16:42:26.000,150,11002187,14845,0,1685464945,13094.679610379993,148.75278513000376,53541.85815816001 2023-05-30,16:42:27.000,150,11002178,14685,0,1685464946,13094.618983589993,148.80917816999863,53541.84418392 2023-05-30,16:42:28.000,150,11002137,14805,0,1685464947,13094.726764549989,148.80212903999927,53541.87911952001 2023-05-30,16:42:29.000,150,11002090,14485,0,1685464948,13094.706555619989,148.816227299998,53541.935016480005 2023-05-30,16:42:30.000,150,11002144,14965,0,1685464949,13094.672874069998,148.80917816999863,53541.92104224 2023-05-30,16:42:31.000,150,11002247,14725,0,1685464950,13094.679610379993,148.816227299998,53541.8721324 2023-05-30,16:42:32.000,150,11002166,14685,0,1685464951,13094.659401449993,148.816227299998,53541.77431272 2023-05-30,16:42:33.000,150,11002199,14805,0,1685464952,13094.672874069998,148.85852208000142,53541.79527408 2023-05-30,16:42:34.000,150,11002216,14725,0,1685464953,13094.713291929998,148.85852208000142,53541.767325600005 2023-05-30,16:42:35.000,150,11002192,14805,0,1685464954,13094.672874069998,148.91491512000357,53541.83719680001 2023-05-30,16:42:36.000,150,11002164,14965,0,1685464955,13094.652665139998,148.8444238200027,53541.816235440005 2023-05-30,16:42:37.000,150,11002247,15045,0,1685464956,13094.659401449993,148.87262034000014,53541.816235440005 2023-05-30,16:42:38.000,150,11002191,14845,0,1685464957,13094.659401449993,148.87262034000014,53541.79527408 2023-05-30,16:42:39.000,150,11002156,14725,0,1685464958,13094.639192519993,148.85147295000206,53541.8022612 2023-05-30,16:42:40.000,150,11002169,14845,0,1685464959,13094.578565729993,148.91491512000357,53541.75335136 2023-05-30,16:42:41.000,150,11002194,14765,0,1685464960,13094.592038349998,148.87262034000014,53541.816235440005 2023-05-30,16:42:42.000,150,11002213,15005,0,1685464961,13094.618983589993,148.88671859999886,53541.85117104 2023-05-30,16:42:43.000,150,11002189,14805,0,1685464962,13094.598774659993,148.89376772999822,53541.865145280004 2023-05-30,16:42:44.000,150,11002132,14885,0,1685464963,13094.551620489998,148.92196425000293,53541.77431272 2023-05-30,16:42:45.000,150,11002174,14485,0,1685464964,13094.605510969988,148.943111640001,53541.80924832001 2023-05-30,16:42:46.000,150,11002180,14645,0,1685464965,13094.497730009993,148.9078659900042,53541.73937712001 2023-05-30,16:42:47.000,150,11002223,14885,0,1685464966,13094.477521079993,148.91491512000357,53541.78129984 2023-05-30,16:42:48.000,150,11002211,14765,0,1685464967,13094.470784769997,148.943111640001,53541.80924832001 2023-05-30,16:42:49.000,150,11002151,14805,0,1685464968,13094.457312149993,149.00655381000252,53541.72540288 2023-05-30,16:42:50.000,150,11002117,14685,0,1685464969,13094.383212740002,149.02065207000123,53541.70444152 2023-05-30,16:42:51.000,150,11002130,14725,0,1685464970,13094.342794880002,149.02065207000123,53541.72540288 2023-05-30,16:42:52.000,150,11002208,14885,0,1685464971,13094.410157979997,149.02065207000123,53541.8022612 2023-05-30,16:42:53.000,150,11002133,14565,0,1685464972,13094.376476429992,149.04884858999867,53541.8022612 2023-05-30,16:42:54.000,150,11002196,14645,0,1685464973,13094.349531189997,149.0911433700021,53541.85815816001 2023-05-30,16:42:55.000,150,11002231,14925,0,1685464974,13094.302377020002,149.08409424000274,53541.84418392 2023-05-30,16:42:56.000,150,11002149,14645,0,1685464975,13094.268695469997,149.11933988999954,53541.76033848001 2023-05-30,16:42:57.000,150,11002101,14645,0,1685464976,13094.160914510001,149.14753641000425,53541.79527408 2023-05-30,16:42:58.000,150,11002110,14605,0,1685464977,13094.147441889996,149.1757329300017,53541.78129984 2023-05-30,16:42:59.000,150,11002152,14805,0,1685464978,13094.154178199991,149.16868380000233,53541.8022612 2023-05-30,16:43:00.000,150,11002195,14565,0,1685464979,13094.160914510001,149.1404872800049,53541.84418392 2023-05-30,16:43:01.000,150,11002165,14805,0,1685464980,13094.113760339991,149.20392944999912,53541.85815816001 2023-05-30,16:43:02.000,150,11002186,14445,0,1685464981,13094.046397239996,149.1898311900004,53541.77431272 2023-05-30,16:43:03.000,150,11002233,14485,0,1685464982,13094.066606169996,149.1545855400036,53541.8022612 2023-05-30,16:43:04.000,150,11002187,15085,0,1685464983,13094.019452,149.21802770999784,53541.75335136 2023-05-30,16:43:05.000,150,11002163,14725,0,1685464984,13094.005979379996,149.22507684000448,53541.80924832001 2023-05-30,16:43:06.000,150,11002180,14605,0,1685464985,13093.95208889999,149.23212597000384,53541.71142864001 2023-05-30,16:43:07.000,150,11002144,14725,0,1685464986,13093.925143659995,149.20392944999912,53541.74636424 2023-05-30,16:43:08.000,150,11002174,14645,0,1685464987,13093.95208889999,149.23212597000384,53541.75335136 2023-05-30,16:43:09.000,150,11002105,14565,0,1685464988,13093.884725799995,149.23212597000384,53541.84418392 2023-05-30,16:43:10.000,150,11002174,14805,0,1685464989,13093.77694484,149.2532733600019,53541.72540288 2023-05-30,16:43:11.000,150,11002142,14805,0,1685464990,13093.803890079995,149.22507684000448,53541.80924832001 2023-05-30,16:43:12.000,150,11002202,14925,0,1685464991,13093.74999959999,149.26032249000127,53541.73239 2023-05-30,16:43:13.000,150,11002160,14885,0,1685464992,13093.72979066999,149.2391751000032,53541.718415760006 2023-05-30,16:43:14.000,150,11002160,14685,0,1685464993,13093.622009709994,149.2885190099987,53541.648544560005 2023-05-30,16:43:15.000,150,11002185,14685,0,1685464994,13093.588328159989,149.26737162000063,53541.697454400004 2023-05-30,16:43:16.000,150,11002135,14725,0,1685464995,13093.520965059994,149.2532733600019,53541.66251880001 2023-05-30,16:43:17.000,150,11002203,14845,0,1685464996,13093.527701369989,149.26737162000063,53541.67649304 2023-05-30,16:43:18.000,150,11002180,14845,0,1685464997,13093.500756129994,149.24622423000255,53541.73239 2023-05-30,16:43:19.000,150,11002230,14525,0,1685464998,13093.386238859988,149.19688031999976,53541.67649304 2023-05-30,16:43:20.000,150,11002180,14365,0,1685464999,13093.318875759993,149.21097857999848,53541.60662184 2023-05-30,16:43:21.000,150,11002189,14485,0,1685465000,13093.285194210002,149.21097857999848,53541.6275832 2023-05-30,16:43:22.000,150,11002214,14965,0,1685465001,13093.170676939997,149.19688031999976,53541.46687944 2023-05-30,16:43:23.000,150,11002232,14645,0,1685465002,13093.298666829993,149.1757329300017,53541.65553168 2023-05-30,16:43:24.000,150,11002168,14725,0,1685465003,13093.231303729997,149.2391751000032,53541.64155744001 2023-05-30,16:43:25.000,150,11002227,14805,0,1685465004,13093.190885869997,149.19688031999976,53541.64155744001 2023-05-30,16:43:26.000,150,11002168,15045,0,1685465005,13093.042687050001,149.18278206000105,53541.58566048 2023-05-30,16:43:27.000,150,11002215,14645,0,1685465006,13093.049423359997,149.1545855400036,53541.51578928 2023-05-30,16:43:28.000,150,11002157,14645,0,1685465007,13093.002269190001,149.16163467000297,53541.53675064 2023-05-30,16:43:29.000,150,11002185,14725,0,1685465008,13092.955115019991,149.18278206000105,53541.529763520004 2023-05-30,16:43:30.000,150,11002160,14485,0,1685465009,13092.827125129996,149.21097857999848,53541.41098248 2023-05-30,16:43:31.000,150,11002189,14725,0,1685465010,13092.83386143999,149.1545855400036,53541.4878408 2023-05-30,16:43:32.000,150,11002182,14525,0,1685465011,13092.75976203,149.21097857999848,53541.46687944 2023-05-30,16:43:33.000,150,11002158,14685,0,1685465012,13092.71934417,149.18278206000105,53541.45989232 2023-05-30,16:43:34.000,150,11002184,14925,0,1685465013,13092.726080479995,149.19688031999976,53541.45290520001 2023-05-30,16:43:35.000,150,11002209,14565,0,1685465014,13092.61829952,149.16868380000233,53541.44591808 2023-05-30,16:43:36.000,150,11002212,14725,0,1685465015,13092.57788166,149.16163467000297,53541.37604688001 2023-05-30,16:43:37.000,150,11002218,14885,0,1685465016,13092.42968283999,149.16868380000233,53541.29220144 2023-05-30,16:43:38.000,150,11002238,14605,0,1685465017,13092.49030962999,149.16163467000297,53541.40399536001 2023-05-30,16:43:39.000,150,11002192,14685,0,1685465018,13092.436419149999,149.1263890199989,53541.44591808 2023-05-30,16:43:40.000,150,11002166,14565,0,1685465019,13092.396001289999,149.0911433700021,53541.32713704001 2023-05-30,16:43:41.000,150,11002152,14645,0,1685465020,13092.422946529994,149.07704511000338,53541.43893096 2023-05-30,16:43:42.000,150,11002139,14765,0,1685465021,13092.355583429999,149.0417994599993,53541.4179696 2023-05-30,16:43:43.000,150,11002123,14765,0,1685465022,13092.342110809994,149.07704511000338,53541.383034000006 2023-05-30,16:43:44.000,150,11002240,14605,0,1685465023,13092.234329849998,149.10524163000082,53541.27124008 2023-05-30,16:43:45.000,150,11002217,14885,0,1685465024,13092.207384609988,149.03475032999995,53541.32713704001 2023-05-30,16:43:46.000,150,11002176,14285,0,1685465025,13092.234329849998,148.98540642000444,53541.264252960005 2023-05-30,16:43:47.000,150,11002122,14805,0,1685465026,13092.133285199998,149.02065207000123,53541.22931736 2023-05-30,16:43:48.000,150,11002141,14805,0,1685465027,13092.173703059998,148.9924555500038,53541.2432916 2023-05-30,16:43:49.000,150,11002201,14525,0,1685465028,13092.119812579993,148.98540642000444,53541.264252960005 2023-05-30,16:43:50.000,150,11002185,14445,0,1685465029,13092.166966749988,148.92196425000293,53541.23630448001 2023-05-30,16:43:51.000,150,11002210,14845,0,1685465030,13092.045713170002,148.95720989999973,53541.194381760004 2023-05-30,16:43:52.000,150,11002205,14885,0,1685465031,13092.079394719993,148.97130815999844,53541.11752344001 2023-05-30,16:43:53.000,150,11002210,14845,0,1685465032,13092.086131030002,148.89376772999822,53541.145471920005 2023-05-30,16:43:54.000,150,11002211,14485,0,1685465033,13092.072658409998,148.90081686000485,53541.20136888 2023-05-30,16:43:55.000,150,11002164,14805,0,1685465034,13092.018767929992,148.93606251000165,53541.13848480001 2023-05-30,16:43:56.000,150,11002159,14485,0,1685465035,13092.025504240002,148.93606251000165,53541.11752344001 2023-05-30,16:43:57.000,150,11002065,14725,0,1685465036,13091.917723279992,148.93606251000165,53541.04066512001 2023-05-30,16:43:58.000,150,11002196,14405,0,1685465037,13091.964877450002,148.943111640001,53541.04066512001 2023-05-30,16:43:59.000,150,11002164,14685,0,1685465038,13091.944668520002,148.92196425000293,53541.026690880004 2023-05-30,16:44:00.000,150,11002178,14765,0,1685465039,13091.991822689997,148.90081686000485,53541.01271664 2023-05-30,16:44:01.000,150,11002165,14725,0,1685465040,13091.917723279992,148.88671859999886,53541.033678 2023-05-30,16:44:02.000,150,11002170,14525,0,1685465041,13091.897514349992,148.90081686000485,53540.9638068 2023-05-30,16:44:03.000,150,11002198,14445,0,1685465042,13091.870569109997,148.8444238200027,53540.94284544 2023-05-30,16:44:04.000,150,11002190,14725,0,1685465043,13091.978350069992,148.86557121000078,53541.033678 2023-05-30,16:44:05.000,150,11002211,14845,0,1685465044,13091.951404829997,148.8444238200027,53541.06162648 2023-05-30,16:44:06.000,150,11002160,14565,0,1685465045,13091.937932209992,148.86557121000078,53541.00572952 2023-05-30,16:44:07.000,150,11002222,15045,0,1685465046,13091.910986969997,148.80917816999863,53540.977781040005 2023-05-30,16:44:08.000,150,11002245,14805,0,1685465047,13091.897514349992,148.86557121000078,53540.94284544 2023-05-30,16:44:09.000,150,11002196,14965,0,1685465048,13091.870569109997,148.87262034000014,53540.97079392001 2023-05-30,16:44:10.000,150,11002178,14565,0,1685465049,13091.897514349992,148.85147295000206,53540.95681968 2023-05-30,16:44:11.000,150,11002152,14885,0,1685465050,13091.850360179997,148.82327643000463,53540.928871200005 2023-05-30,16:44:12.000,150,11002184,15045,0,1685465051,13091.884041730002,148.8444238200027,53540.90092272001 2023-05-30,16:44:13.000,150,11002144,14885,0,1685465052,13091.863832800002,148.83032556000398,53541.00572952 2023-05-30,16:44:14.000,150,11002146,14725,0,1685465053,13091.897514349992,148.85147295000206,53540.928871200005 2023-05-30,16:44:15.000,150,11002226,14605,0,1685465054,13091.823414940001,148.83032556000398,53540.9638068 2023-05-30,16:44:16.000,150,11002156,14805,0,1685465055,13091.830151249997,148.88671859999886,53540.928871200005 2023-05-30,16:44:17.000,150,11002176,14645,0,1685465056,13091.796469699992,148.88671859999886,53540.90092272001 2023-05-30,16:44:18.000,150,11002164,14725,0,1685465057,13091.816678629992,148.85852208000142,53540.87297424001 2023-05-30,16:44:19.000,150,11002170,14725,0,1685465058,13091.863832800002,148.83032556000398,53540.84502576 2023-05-30,16:44:20.000,150,11002128,14525,0,1685465059,13091.884041730002,148.9078659900042,53540.879961360006 2023-05-30,16:44:21.000,150,11002160,14845,0,1685465060,13091.809942319996,148.9783572899978,53540.85201288001 2023-05-30,16:44:22.000,150,11002157,14685,0,1685465061,13091.823414940001,148.93606251000165,53540.8939356 2023-05-30,16:44:23.000,150,11002191,14965,0,1685465062,13091.870569109997,148.92196425000293,53540.92188408001 2023-05-30,16:44:24.000,150,11002175,14885,0,1685465063,13091.850360179997,149.03475032999995,53540.90092272001 2023-05-30,16:44:25.000,150,11002171,14805,0,1685465064,13091.910986969997,148.99950468000316,53540.86598712 2023-05-30,16:44:26.000,150,11002163,14685,0,1685465065,13091.830151249997,149.10524163000082,53540.84502576 2023-05-30,16:44:27.000,150,11002108,14565,0,1685465066,13091.803206010001,149.1404872800049,53540.879961360006 2023-05-30,16:44:28.000,150,11002193,14685,0,1685465067,13091.796469699992,149.1757329300017,53540.95681968 2023-05-30,16:44:29.000,150,11002154,14565,0,1685465068,13091.870569109997,149.20392944999912,53540.92188408001 2023-05-30,16:44:30.000,150,11002164,14725,0,1685465069,13091.870569109997,149.2391751000032,53540.8939356 2023-05-30,16:44:31.000,150,11002245,14685,0,1685465070,13091.823414940001,149.32376466000278,53540.91489696 2023-05-30,16:44:32.000,150,11002227,14685,0,1685465071,13091.863832800002,149.35901030999958,53540.90092272001 2023-05-30,16:44:33.000,150,11002182,14805,0,1685465072,13091.823414940001,149.41540335000172,53540.86598712 2023-05-30,16:44:34.000,150,11002100,14925,0,1685465073,13091.776260769991,149.44359986999916,53540.91489696 2023-05-30,16:44:35.000,150,11002152,14365,0,1685465074,13091.816678629992,149.46474726000451,53540.8939356 2023-05-30,16:44:36.000,150,11002227,14805,0,1685465075,13091.756051839991,149.49294378000195,53540.90092272001 2023-05-30,16:44:37.000,150,11002227,14725,0,1685465076,13091.742579220001,149.50704204000067,53540.82406440001 2023-05-30,16:44:38.000,150,11002200,14605,0,1685465077,13091.735842909991,149.56343508000282,53540.83105152001 2023-05-30,16:44:39.000,150,11002298,14885,0,1685465078,13091.776260769991,149.57048421000218,53540.91489696 2023-05-30,16:44:40.000,150,11002186,14685,0,1685465079,13091.756051839991,149.57048421000218,53540.90790984 2023-05-30,16:44:41.000,150,11002188,14885,0,1685465080,13091.742579220001,149.55638595000346,53540.879961360006 2023-05-30,16:44:42.000,150,11002155,14845,0,1685465081,13091.742579220001,149.59868072999961,53540.90790984 2023-05-30,16:44:43.000,150,11002175,14805,0,1685465082,13091.675216119991,149.59868072999961,53540.92188408001 2023-05-30,16:44:44.000,150,11002241,14805,0,1685465083,13091.729106599996,149.60572985999897,53540.879961360006 2023-05-30,16:44:45.000,150,11002103,15045,0,1685465084,13091.722370290001,149.61277898999833,53540.95681968 2023-05-30,16:44:46.000,150,11002180,14765,0,1685465085,13091.70216136,149.62687725000433,53540.98476816 2023-05-30,16:44:47.000,150,11002159,14885,0,1685465086,13091.628061949996,149.66212290000112,53540.928871200005 2023-05-30,16:44:48.000,150,11002231,14485,0,1685465087,13091.648270879996,149.6339263800037,53540.95681968 2023-05-30,16:44:49.000,150,11002178,14685,0,1685465088,13091.61458932999,149.67622115999984,53541.01271664 2023-05-30,16:44:50.000,150,11002173,14805,0,1685465089,13091.634798259991,149.69031941999856,53540.97079392001 2023-05-30,16:44:51.000,150,11002141,14885,0,1685465090,13091.628061949996,149.66917203000048,53540.92188408001 2023-05-30,16:44:52.000,150,11002148,14845,0,1685465091,13091.56069885,149.6339263800037,53540.92188408001 2023-05-30,16:44:53.000,150,11002250,14685,0,1685465092,13091.675216119991,149.65507377000176,53541.01970376001 2023-05-30,16:44:54.000,150,11002234,14845,0,1685465093,13091.634798259991,149.7114668100039,53540.99874240001 2023-05-30,16:44:55.000,150,11002170,14885,0,1685465094,13091.62132564,149.6832702899992,53541.01271664 2023-05-30,16:44:56.000,150,11002194,15005,0,1685465095,13091.61458932999,149.72556507000263,53540.94983256001 2023-05-30,16:44:57.000,150,11002204,14685,0,1685465096,13091.58090778,149.70441768000455,53540.90790984 2023-05-30,16:44:58.000,150,11002150,14725,0,1685465097,13091.506808369995,149.732614200002,53540.82406440001 2023-05-30,16:44:59.000,150,11002180,15125,0,1685465098,13091.607853019996,149.76785984999879,53540.92188408001 2023-05-30,16:45:00.000,150,11002148,14565,0,1685465099,13091.567435159996,149.77490897999814,53540.91489696 2023-05-30,16:45:01.000,150,11002150,14405,0,1685465100,13091.58090778,149.732614200002,53540.93585832 2023-05-30,16:45:02.000,150,11002254,14485,0,1685465101,13091.675216119991,149.76081071999943,53540.977781040005 2023-05-30,16:45:03.000,150,11002144,14685,0,1685465102,13091.62132564,149.81720376000158,53540.93585832 2023-05-30,16:45:04.000,150,11002187,14565,0,1685465103,13091.634798259991,149.7960563700035,53540.86598712 2023-05-30,16:45:05.000,150,11002236,14645,0,1685465104,13091.668479809996,149.80310550000286,53540.85201288001 2023-05-30,16:45:06.000,150,11002228,14565,0,1685465105,13091.62132564,149.83835114999965,53540.859000000004 2023-05-30,16:45:07.000,150,11002180,14845,0,1685465106,13091.648270879996,149.7960563700035,53540.83803864 2023-05-30,16:45:08.000,150,11002273,14725,0,1685465107,13091.70216136,149.7960563700035,53540.8939356 2023-05-30,16:45:09.000,150,11002112,14645,0,1685465108,13091.722370290001,149.78900724000414,53540.93585832 2023-05-30,16:45:10.000,150,11002172,14765,0,1685465109,13091.762788150001,149.7960563700035,53540.94284544 2023-05-30,16:45:11.000,150,11002299,14805,0,1685465110,13091.688688739996,149.75376159000007,53540.879961360006 2023-05-30,16:45:12.000,150,11002252,15005,0,1685465111,13091.782997080001,149.76081071999943,53540.85201288001 2023-05-30,16:45:13.000,150,11002281,14845,0,1685465112,13091.843623870001,149.73966333000135,53540.928871200005 2023-05-30,16:45:14.000,150,11002178,14685,0,1685465113,13091.809942319996,149.73966333000135,53540.88694848 2023-05-30,16:45:15.000,150,11002181,14885,0,1685465114,13091.877305419992,149.7467124600007,53540.90790984 2023-05-30,16:45:16.000,150,11002282,14925,0,1685465115,13091.904250660002,149.75376159000007,53540.94983256001 2023-05-30,16:45:17.000,150,11002250,14605,0,1685465116,13091.897514349992,149.7467124600007,53540.99874240001 2023-05-30,16:45:18.000,150,11002275,14685,0,1685465117,13092.012031619997,149.6832702899992,53541.033678 2023-05-30,16:45:19.000,150,11002140,14605,0,1685465118,13092.032240549997,149.65507377000176,53541.00572952 2023-05-30,16:45:20.000,150,11002158,14725,0,1685465119,13092.106339960003,149.6832702899992,53541.01271664 2023-05-30,16:45:21.000,150,11002183,14805,0,1685465120,13092.086131030002,149.69736854999792,53540.99874240001 2023-05-30,16:45:22.000,150,11002148,14725,0,1685465121,13092.146757819988,149.6480246400024,53541.06861360001 2023-05-30,16:45:23.000,150,11002150,14725,0,1685465122,13092.281484019994,149.6480246400024,53541.145471920005 2023-05-30,16:45:24.000,150,11002216,14845,0,1685465123,13092.348847119989,149.66212290000112,53541.13848480001 2023-05-30,16:45:25.000,150,11002193,14725,0,1685465124,13092.396001289999,149.62687725000433,53541.06861360001 2023-05-30,16:45:26.000,150,11002129,14925,0,1685465125,13092.396001289999,149.64097551000305,53541.145471920005 2023-05-30,16:45:27.000,150,11002186,14805,0,1685465126,13092.47683701,149.61277898999833,53541.08957496001 2023-05-30,16:45:28.000,150,11002182,14645,0,1685465127,13092.51051855999,149.5352385599981,53541.13149768 2023-05-30,16:45:29.000,150,11002186,15205,0,1685465128,13092.523991179994,149.54228769000474,53541.1035492 2023-05-30,16:45:30.000,150,11002156,14685,0,1685465129,13092.51725487,149.54228769000474,53541.04066512001 2023-05-30,16:45:31.000,150,11002186,14685,0,1685465130,13092.59809059,149.56343508000282,53541.096562080005 2023-05-30,16:45:32.000,150,11002226,14805,0,1685465131,13092.71260785999,149.47179639000387,53541.18040752 2023-05-30,16:45:33.000,150,11002152,14885,0,1685465132,13092.685662619995,149.45064899999852,53541.13848480001 2023-05-30,16:45:34.000,150,11002261,14605,0,1685465133,13092.82038882,149.45769812999788,53541.20835600001 2023-05-30,16:45:35.000,150,11002242,14845,0,1685465134,13092.82038882,149.47179639000387,53541.18739464001 2023-05-30,16:45:36.000,150,11002292,14885,0,1685465135,13092.874279299991,149.39425596000365,53541.1734204 2023-05-30,16:45:37.000,150,11002213,14525,0,1685465136,13092.83386143999,149.38015769999765,53541.096562080005 2023-05-30,16:45:38.000,150,11002229,14765,0,1685465137,13092.854070369991,149.35901030999958,53541.15245904 2023-05-30,16:45:39.000,150,11002198,14845,0,1685465138,13092.955115019991,149.31671553000342,53541.215343120006 2023-05-30,16:45:40.000,150,11002247,14765,0,1685465139,13093.022478120001,149.3026172700047,53541.20136888 2023-05-30,16:45:41.000,150,11002164,14765,0,1685465140,13093.049423359997,149.24622423000255,53541.25027872 2023-05-30,16:45:42.000,150,11002164,14845,0,1685465141,13093.049423359997,149.2391751000032,53541.22931736 2023-05-30,16:45:43.000,150,11002191,14565,0,1685465142,13093.123522770002,149.18278206000105,53541.215343120006 2023-05-30,16:45:44.000,150,11002151,15005,0,1685465143,13093.150468009997,149.16868380000233,53541.2432916 2023-05-30,16:45:45.000,150,11002183,14765,0,1685465144,13093.204358490002,149.11229076000018,53541.23630448001 2023-05-30,16:45:46.000,150,11002231,14525,0,1685465145,13093.184149560002,149.0911433700021,53541.22233024 2023-05-30,16:45:47.000,150,11002189,14725,0,1685465146,13093.217831109992,149.09819250000146,53541.22931736 2023-05-30,16:45:48.000,150,11002190,14965,0,1685465147,13093.271721589997,149.0911433700021,53541.264252960005 2023-05-30,16:45:49.000,150,11002266,14845,0,1685465148,13093.406447789988,149.01360294000187,53541.28521432001 2023-05-30,16:45:50.000,150,11002205,14605,0,1685465149,13093.386238859988,149.0277012000006,53541.25726584001 2023-05-30,16:45:51.000,150,11002259,14725,0,1685465150,13093.433393029998,148.9783572899978,53541.25027872 2023-05-30,16:45:52.000,150,11002211,14765,0,1685465151,13093.467074579989,148.96425902999908,53541.23630448001 2023-05-30,16:45:53.000,150,11002191,14885,0,1685465152,13093.520965059994,148.97130815999844,53541.264252960005 2023-05-30,16:45:54.000,150,11002244,14765,0,1685465153,13093.574855539999,148.88671859999886,53541.20835600001 2023-05-30,16:45:55.000,150,11002250,15045,0,1685465154,13093.595064469999,148.8796694699995,53541.29918856 2023-05-30,16:45:56.000,150,11002212,14685,0,1685465155,13093.601800779994,148.83032556000398,53541.25726584001 2023-05-30,16:45:57.000,150,11002234,14805,0,1685465156,13093.615273399999,148.73868686999776,53541.25027872 2023-05-30,16:45:58.000,150,11002268,14525,0,1685465157,13093.81062638999,148.7809816500012,53541.313162800005 2023-05-30,16:45:59.000,150,11002176,14725,0,1685465158,13093.844307939995,148.72458860999905,53541.28521432001 2023-05-30,16:46:00.000,150,11002252,14845,0,1685465159,13093.87125317999,148.7175394799997,53541.29220144 2023-05-30,16:46:01.000,150,11002216,14525,0,1685465160,13093.85104424999,148.66819557000417,53541.25027872 2023-05-30,16:46:02.000,150,11002211,14605,0,1685465161,13093.95208889999,148.57655687999795,53541.32713704001 2023-05-30,16:46:03.000,150,11002244,14845,0,1685465162,13094.03966093,148.54836036000052,53541.45290520001 2023-05-30,16:46:04.000,150,11002281,14765,0,1685465163,13094.01271568999,148.55540948999987,53541.45290520001 2023-05-30,16:46:05.000,150,11002275,14845,0,1685465164,13094.133969269991,148.54131123000116,53541.45989232 2023-05-30,16:46:06.000,150,11002207,14805,0,1685465165,13094.214804989992,148.55540948999987,53541.45290520001 2023-05-30,16:46:07.000,150,11002142,14525,0,1685465166,13094.214804989992,148.50606558000436,53541.4179696 2023-05-30,16:46:08.000,150,11002213,14885,0,1685465167,13094.261959160001,148.46377080000093,53541.39700824 2023-05-30,16:46:09.000,150,11002223,14965,0,1685465168,13094.288904399997,148.40737775999878,53541.43893096 2023-05-30,16:46:10.000,150,11002274,14725,0,1685465169,13094.235013919992,148.37918124000134,53541.362072640004 2023-05-30,16:46:11.000,150,11002183,14525,0,1685465170,13094.322585950002,148.42147602000477,53541.41098248 2023-05-30,16:46:12.000,150,11002260,14525,0,1685465171,13094.437103219992,148.37918124000134,53541.51578928 2023-05-30,16:46:13.000,150,11002267,14885,0,1685465172,13094.437103219992,148.3227881999992,53541.550724880006 2023-05-30,16:46:14.000,150,11002167,14845,0,1685465173,13094.517938939993,148.32983732999855,53541.50181504001 2023-05-30,16:46:15.000,150,11002254,14725,0,1685465174,13094.544884180003,148.31573906999984,53541.50181504001 2023-05-30,16:46:16.000,150,11002223,14805,0,1685465175,13094.558356799993,148.29459168000176,53541.57867336 2023-05-30,16:46:17.000,150,11002245,14605,0,1685465176,13094.571829419998,148.24524776999897,53541.56469912 2023-05-30,16:46:18.000,150,11002180,14565,0,1685465177,13094.558356799993,148.26639516000432,53541.58566048 2023-05-30,16:46:19.000,150,11002184,14485,0,1685465178,13094.706555619989,148.24524776999897,53541.6275832 2023-05-30,16:46:20.000,150,11002188,14725,0,1685465179,13094.720028239994,148.21705125000153,53541.67649304 2023-05-30,16:46:21.000,150,11002149,14645,0,1685465180,13094.686346689989,148.2593460299977,53541.66251880001 2023-05-30,16:46:22.000,150,11002210,14525,0,1685465181,13094.767182409989,148.1747564699981,53541.65553168 2023-05-30,16:46:23.000,150,11002187,14325,0,1685465182,13094.787391339989,148.18180560000474,53541.67649304 2023-05-30,16:46:24.000,150,11002293,14805,0,1685465183,13094.787391339989,148.15360908000002,53541.697454400004 2023-05-30,16:46:25.000,150,11002176,14605,0,1685465184,13094.82780919999,148.15360908000002,53541.69046728001 2023-05-30,16:46:26.000,150,11002223,14685,0,1685465185,13094.807600269989,148.14655995000066,53541.599634720005 2023-05-30,16:46:27.000,150,11002212,14725,0,1685465186,13094.800863959994,148.11131430000387,53541.67649304 2023-05-30,16:46:28.000,150,11002231,15045,0,1685465187,13094.92885384999,148.13246169000195,53541.83719680001 2023-05-30,16:46:29.000,150,11002189,14845,0,1685465188,13094.901908609994,148.06901952000044,53541.83020968001 2023-05-30,16:46:30.000,150,11002179,14445,0,1685465189,13094.95579909,148.06901952000044,53541.84418392 2023-05-30,16:46:31.000,150,11002247,14605,0,1685465190,13094.93559016,148.09016690999852,53541.76033848001 2023-05-30,16:46:32.000,150,11002236,14765,0,1685465191,13094.982744329995,148.0126264799983,53541.767325600005 2023-05-30,16:46:33.000,150,11002178,14685,0,1685465192,13094.982744329995,148.040823000003,53541.718415760006 2023-05-30,16:46:34.000,150,11002251,14805,0,1685465193,13095.002953259995,148.040823000003,53541.72540288 2023-05-30,16:46:35.000,150,11002229,14685,0,1685465194,13095.002953259995,148.06197039000108,53541.77431272 2023-05-30,16:46:36.000,150,11002191,14805,0,1685465195,13095.043371119995,148.03377387000364,53541.75335136 2023-05-30,16:46:37.000,150,11002255,14685,0,1685465196,13094.98948063999,147.99852821999957,53541.83020968001 2023-05-30,16:46:38.000,150,11002247,14925,0,1685465197,13095.03663481,148.0126264799983,53541.89309376 2023-05-30,16:46:39.000,150,11002201,14765,0,1685465198,13095.063580049995,148.0126264799983,53541.78129984 2023-05-30,16:46:40.000,150,11002245,14765,0,1685465199,13095.02989849999,148.06197039000108,53541.74636424 2023-05-30,16:46:41.000,150,11002184,14925,0,1685465200,13095.002953259995,148.08311777999916,53541.70444152 2023-05-30,16:46:42.000,150,11002218,14685,0,1685465201,13095.043371119995,148.06901952000044,53541.79527408 2023-05-30,16:46:43.000,150,11002202,14525,0,1685465202,13095.083788979995,148.1042651700045,53541.83719680001 2023-05-30,16:46:44.000,150,11002255,14525,0,1685465203,13095.07031635999,148.13246169000195,53541.80924832001 2023-05-30,16:46:45.000,150,11002253,14565,0,1685465204,13095.11747053,148.15360908000002,53541.90706800001 2023-05-30,16:46:46.000,150,11002205,14645,0,1685465205,13095.11747053,148.19590386000345,53541.92802936001 2023-05-30,16:46:47.000,150,11002170,14805,0,1685465206,13095.043371119995,148.2029529900028,53541.8721324 2023-05-30,16:46:48.000,150,11002200,14685,0,1685465207,13095.07705267,148.2241003800009,53541.89309376 2023-05-30,16:46:49.000,150,11002199,14685,0,1685465208,13095.043371119995,148.29459168000176,53541.85117104 2023-05-30,16:46:50.000,150,11002226,14765,0,1685465209,13095.002953259995,148.28049342000304,53541.92104224 2023-05-30,16:46:51.000,150,11002268,14845,0,1685465210,13094.99621695,148.3509847200039,53541.89309376 2023-05-30,16:46:52.000,150,11002242,14605,0,1685465211,13094.96927170999,148.3509847200039,53541.886106640006 2023-05-30,16:46:53.000,150,11002212,14525,0,1685465212,13095.05010742999,148.39327950000006,53541.99790056001 2023-05-30,16:46:54.000,150,11002233,14845,0,1685465213,13095.023162189995,148.4355742800035,53542.02584904001 2023-05-30,16:46:55.000,150,11002221,14885,0,1685465214,13095.00968956999,148.47786905999965,53541.99790056001 2023-05-30,16:46:56.000,150,11002207,14845,0,1685465215,13094.922117539994,148.52721297000244,53541.92104224 2023-05-30,16:46:57.000,150,11002166,14685,0,1685465216,13094.881699679994,148.54131123000116,53541.983926320005 2023-05-30,16:46:58.000,150,11002205,14645,0,1685465217,13094.90864491999,148.56245861999923,53542.06777176 2023-05-30,16:46:59.000,150,11002235,14485,0,1685465218,13094.8951723,148.59065514000395,53542.07475888001 2023-05-30,16:47:00.000,150,11002213,14485,0,1685465219,13094.86822705999,148.67524470000353,53542.053797520006 2023-05-30,16:47:01.000,150,11002245,14925,0,1685465220,13094.787391339989,148.71049035000033,53542.01886192 2023-05-30,16:47:02.000,150,11002223,14445,0,1685465221,13094.82780919999,148.7316377399984,53542.08873312 2023-05-30,16:47:03.000,150,11002246,14845,0,1685465222,13094.780655029994,148.75278513000376,53542.04681040001 2023-05-30,16:47:04.000,150,11002201,14645,0,1685465223,13094.780655029994,148.7175394799997,53542.032836160004 2023-05-30,16:47:05.000,150,11002204,14525,0,1685465224,13094.740237169994,148.73868686999776,53542.081746 2023-05-30,16:47:06.000,150,11002237,14685,0,1685465225,13094.693082999998,148.7175394799997,53541.9420036 2023-05-30,16:47:07.000,150,11002222,14845,0,1685465226,13094.618983589993,148.75278513000376,53541.89309376 2023-05-30,16:47:08.000,150,11002247,14645,0,1685465227,13094.693082999998,148.77393252000184,53541.97693920001 2023-05-30,16:47:09.000,150,11002222,14805,0,1685465228,13094.645928829988,148.76688339000248,53542.0118748 2023-05-30,16:47:10.000,150,11002201,14685,0,1685465229,13094.585302039988,148.78803078000055,53542.0118748 2023-05-30,16:47:11.000,150,11002230,14965,0,1685465230,13094.544884180003,148.7809816500012,53541.99091344 2023-05-30,16:47:12.000,150,11002184,14805,0,1685465231,13094.544884180003,148.77393252000184,53542.06777176 2023-05-30,16:47:13.000,150,11002200,14445,0,1685465232,13094.464048460002,148.80917816999863,53542.01886192 2023-05-30,16:47:14.000,150,11002244,14565,0,1685465233,13094.342794880002,148.7950799099999,53542.053797520006 2023-05-30,16:47:15.000,150,11002216,14645,0,1685465234,13094.383212740002,148.82327643000463,53542.00488768001 2023-05-30,16:47:16.000,150,11002175,14365,0,1685465235,13094.389949049997,148.7950799099999,53542.09572024001 2023-05-30,16:47:17.000,150,11002211,14805,0,1685465236,13094.376476429992,148.77393252000184,53542.15860432 2023-05-30,16:47:18.000,150,11002294,14605,0,1685465237,13094.329322259997,148.80212903999927,53542.13065584 2023-05-30,16:47:19.000,150,11002221,14965,0,1685465238,13094.295640709992,148.816227299998,53542.06777176 2023-05-30,16:47:20.000,150,11002238,14645,0,1685465239,13094.255222849992,148.80917816999863,53542.032836160004 2023-05-30,16:47:21.000,150,11002184,14805,0,1685465240,13094.174387129991,148.87262034000014,53541.983926320005 2023-05-30,16:47:22.000,150,11002216,14685,0,1685465241,13094.140705580001,148.83737469000334,53541.99790056001 2023-05-30,16:47:23.000,150,11002211,14685,0,1685465242,13094.113760339991,148.88671859999886,53542.02584904001 2023-05-30,16:47:24.000,150,11002230,14645,0,1685465243,13094.05313354999,148.92196425000293,53542.102707360005 2023-05-30,16:47:25.000,150,11002240,14845,0,1685465244,13094.086815099996,148.91491512000357,53542.032836160004 2023-05-30,16:47:26.000,150,11002230,14525,0,1685465245,13094.026188309996,148.95016077000037,53542.07475888001 2023-05-30,16:47:27.000,150,11002238,14645,0,1685465246,13094.03292461999,148.96425902999908,53542.00488768001 2023-05-30,16:47:28.000,150,11002225,14885,0,1685465247,13093.965561519995,148.93606251000165,53541.95597784001 2023-05-30,16:47:29.000,150,11002218,14845,0,1685465248,13093.93187996999,148.99950468000316,53541.90706800001 2023-05-30,16:47:30.000,150,11002187,14685,0,1685465249,13093.93861628,149.0417994599993,53541.935016480005 2023-05-30,16:47:31.000,150,11002194,15085,0,1685465250,13093.97903414,149.03475032999995,53541.95597784001 2023-05-30,16:47:32.000,150,11002209,14725,0,1685465251,13094.005979379996,149.0417994599993,53542.06078464 2023-05-30,16:47:33.000,150,11002199,14725,0,1685465252,13093.99250675999,149.03475032999995,53541.96995208 2023-05-30,16:47:34.000,150,11002204,14525,0,1685465253,13093.95882521,149.04884858999867,53541.96995208 2023-05-30,16:47:35.000,150,11002204,14685,0,1685465254,13093.93187996999,149.0911433700021,53541.99790056001 2023-05-30,16:47:36.000,150,11002216,14765,0,1685465255,13093.91167103999,149.0911433700021,53541.95597784001 2023-05-30,16:47:37.000,150,11002189,14685,0,1685465256,13093.87798949,149.07704511000338,53541.94899072 2023-05-30,16:47:38.000,150,11002221,14485,0,1685465257,13093.87125317999,149.06294685000466,53541.935016480005 2023-05-30,16:47:39.000,150,11002221,14605,0,1685465258,13093.79041745999,149.05589771999803,53541.84418392 2023-05-30,16:47:40.000,150,11002209,14725,0,1685465259,13093.83757163,149.03475032999995,53541.96296496 2023-05-30,16:47:41.000,150,11002182,14725,0,1685465260,13093.803890079995,149.04884858999867,53541.90706800001 2023-05-30,16:47:42.000,150,11002215,14925,0,1685465261,13093.763472219995,149.0277012000006,53541.85815816001 2023-05-30,16:47:43.000,150,11002226,14565,0,1685465262,13093.77020852999,149.02065207000123,53541.89309376 2023-05-30,16:47:44.000,150,11002215,14685,0,1685465263,13093.71631805,149.0417994599993,53541.865145280004 2023-05-30,16:47:45.000,150,11002237,14685,0,1685465264,13093.79041745999,149.0417994599993,53541.865145280004 2023-05-30,16:47:46.000,150,11002193,14765,0,1685465265,13093.72979066999,149.06294685000466,53541.78828696001 2023-05-30,16:47:47.000,150,11002156,14645,0,1685465266,13093.71631805,149.0277012000006,53541.82322256 2023-05-30,16:47:48.000,150,11002207,14525,0,1685465267,13093.75673591,149.0277012000006,53541.886106640006 2023-05-30,16:47:49.000,150,11002188,14725,0,1685465268,13093.79041745999,148.98540642000444,53541.85117104 2023-05-30,16:47:50.000,150,11002207,14965,0,1685465269,13093.73652698,149.03475032999995,53541.84418392 2023-05-30,16:47:51.000,150,11002188,14685,0,1685465270,13093.66916387999,149.0417994599993,53541.73239 2023-05-30,16:47:52.000,150,11002196,14525,0,1685465271,13093.723054359994,148.99950468000316,53541.78828696001 2023-05-30,16:47:53.000,150,11002213,14725,0,1685465272,13093.682636499994,149.03475032999995,53541.80924832001 2023-05-30,16:47:54.000,150,11002195,14645,0,1685465273,13093.64895494999,149.00655381000252,53541.816235440005 2023-05-30,16:47:55.000,150,11002116,14645,0,1685465274,13093.69610912,148.99950468000316,53541.865145280004 2023-05-30,16:47:56.000,150,11002239,14845,0,1685465275,13093.702845429994,149.03475032999995,53541.79527408 2023-05-30,16:47:57.000,150,11002189,14845,0,1685465276,13093.66916387999,149.0277012000006,53541.90008088 2023-05-30,16:47:58.000,150,11002162,14885,0,1685465277,13093.69610912,148.99950468000316,53541.85815816001 2023-05-30,16:47:59.000,150,11002221,14765,0,1685465278,13093.70958173999,149.00655381000252,53541.78828696001 2023-05-30,16:48:00.000,150,11002303,14525,0,1685465279,13093.702845429994,148.9924555500038,53541.83719680001 2023-05-30,16:48:01.000,150,11002164,14725,0,1685465280,13093.71631805,149.00655381000252,53541.8022612 2023-05-30,16:48:02.000,150,11002166,14685,0,1685465281,13093.70958173999,148.98540642000444,53541.8022612 2023-05-30,16:48:03.000,150,11002245,14885,0,1685465282,13093.74999959999,148.95016077000037,53541.816235440005 2023-05-30,16:48:04.000,150,11002257,14645,0,1685465283,13093.71631805,148.9924555500038,53541.85117104 2023-05-30,16:48:05.000,150,11002151,14725,0,1685465284,13093.87125317999,148.9924555500038,53541.85815816001 2023-05-30,16:48:06.000,150,11002251,14845,0,1685465285,13093.85778056,148.9924555500038,53541.84418392 2023-05-30,16:48:07.000,150,11002202,14525,0,1685465286,13093.87798949,148.95016077000037,53541.80924832001 2023-05-30,16:48:08.000,150,11002201,14885,0,1685465287,13093.93187996999,148.9078659900042,53541.8022612 2023-05-30,16:48:09.000,150,11002222,14645,0,1685465288,13093.95208889999,148.90081686000485,53541.84418392 2023-05-30,16:48:10.000,150,11002180,14885,0,1685465289,13093.945352589995,148.88671859999886,53541.816235440005 2023-05-30,16:48:11.000,150,11002198,14645,0,1685465290,13094.03292461999,148.87262034000014,53541.82322256 2023-05-30,16:48:12.000,150,11002256,14725,0,1685465291,13094.05313354999,148.89376772999822,53541.87911952001 2023-05-30,16:48:13.000,150,11002216,14605,0,1685465292,13094.133969269991,148.85852208000142,53541.865145280004 2023-05-30,16:48:14.000,150,11002176,14765,0,1685465293,13094.167650819996,148.816227299998,53541.90706800001 2023-05-30,16:48:15.000,150,11002181,14685,0,1685465294,13094.241750230001,148.80212903999927,53541.83020968001 2023-05-30,16:48:16.000,150,11002233,14645,0,1685465295,13094.187859749996,148.77393252000184,53541.90706800001 2023-05-30,16:48:17.000,150,11002240,14645,0,1685465296,13094.181123440001,148.78803078000055,53541.83719680001 2023-05-30,16:48:18.000,150,11002246,14845,0,1685465297,13094.248486539997,148.72458860999905,53541.90706800001 2023-05-30,16:48:19.000,150,11002192,14605,0,1685465298,13094.342794880002,148.72458860999905,53541.935016480005 2023-05-30,16:48:20.000,150,11002157,14605,0,1685465299,13094.430366909997,148.6611464400048,53541.99091344 2023-05-30,16:48:21.000,150,11002214,14605,0,1685465300,13094.416894289992,148.6822938300029,53541.96995208 2023-05-30,16:48:22.000,150,11002236,14565,0,1685465301,13094.443839530002,148.6611464400048,53541.97693920001 2023-05-30,16:48:23.000,150,11002141,14765,0,1685465302,13094.524675250002,148.6822938300029,53541.95597784001 2023-05-30,16:48:24.000,150,11002138,14605,0,1685465303,13094.551620489998,148.6329499200001,53541.99091344 2023-05-30,16:48:25.000,150,11002204,14525,0,1685465304,13094.598774659993,148.60475340000266,53542.032836160004 2023-05-30,16:48:26.000,150,11002208,14805,0,1685465305,13094.585302039988,148.61180253000202,53541.99091344 2023-05-30,16:48:27.000,150,11002170,14805,0,1685465306,13094.605510969988,148.5836060100046,53542.032836160004 2023-05-30,16:48:28.000,150,11002244,14845,0,1685465307,13094.686346689989,148.5695077499986,53542.13065584 2023-05-30,16:48:29.000,150,11002188,14805,0,1685465308,13094.733500859998,148.55540948999987,53542.053797520006 2023-05-30,16:48:30.000,150,11002197,14685,0,1685465309,13094.733500859998,148.4708199300003,53542.13065584 2023-05-30,16:48:31.000,150,11002187,14725,0,1685465310,13094.693082999998,148.51311471000372,53542.02584904001 2023-05-30,16:48:32.000,150,11002228,14605,0,1685465311,13094.720028239994,148.45672167000157,53542.04681040001 2023-05-30,16:48:33.000,150,11002176,14605,0,1685465312,13094.753709789999,148.4708199300003,53542.102707360005 2023-05-30,16:48:34.000,150,11002185,14525,0,1685465313,13094.760446099994,148.35803385000327,53542.03982328 2023-05-30,16:48:35.000,150,11002181,14805,0,1685465314,13094.794127649999,148.3368864599979,53542.13065584 2023-05-30,16:48:36.000,150,11002152,14965,0,1685465315,13094.753709789999,148.30164081000112,53542.10969448 2023-05-30,16:48:37.000,150,11002193,14805,0,1685465316,13094.787391339989,148.3227881999992,53542.06777176 2023-05-30,16:48:38.000,150,11002242,14565,0,1685465317,13094.841281819994,148.2381986399996,53542.1166816 2023-05-30,16:48:39.000,150,11002133,14645,0,1685465318,13094.861490749994,148.18180560000474,53542.07475888001 2023-05-30,16:48:40.000,150,11002244,14765,0,1685465319,13094.86822705999,148.16065820999938,53542.10969448 2023-05-30,16:48:41.000,150,11002226,14525,0,1685465320,13094.874963369999,148.1395108200013,53542.07475888001 2023-05-30,16:48:42.000,150,11002135,14525,0,1685465321,13094.82780919999,148.03377387000364,53542.00488768001 2023-05-30,16:48:43.000,150,11002252,14725,0,1685465322,13094.834545509999,148.04787213000236,53542.02584904001 2023-05-30,16:48:44.000,150,11002248,14765,0,1685465323,13094.91538123,147.9773808300015,53542.13065584 2023-05-30,16:48:45.000,150,11002209,14805,0,1685465324,13094.962535399995,147.9280369199987,53542.13065584 2023-05-30,16:48:46.000,150,11002234,14725,0,1685465325,13094.962535399995,147.92098778999934,53542.13065584 2023-05-30,16:48:47.000,150,11002087,14565,0,1685465326,13094.90864491999,147.89984040000127,53542.00488768001 2023-05-30,16:48:48.000,150,11002191,14765,0,1685465327,13094.97600802,147.82229997000104,53542.07475888001 2023-05-30,16:48:49.000,150,11002242,14605,0,1685465328,13095.03663481,147.80115258000296,53542.04681040001 2023-05-30,16:48:50.000,150,11002171,14805,0,1685465329,13095.03663481,147.71656302000338,53542.06777176 2023-05-30,16:48:51.000,150,11002182,14605,0,1685465330,13095.01642588,147.73771041000145,53542.01886192 2023-05-30,16:48:52.000,150,11002161,14645,0,1685465331,13095.05010742999,147.65312085000187,53542.1166816 2023-05-30,16:48:53.000,150,11002197,14645,0,1685465332,13095.07705267,147.66016998000123,53542.06078464 2023-05-30,16:48:54.000,150,11002171,14605,0,1685465333,13095.15788839,147.61082606999844,53542.032836160004 2023-05-30,16:48:55.000,150,11002212,14525,0,1685465334,13095.144415769995,147.60377693999908,53542.03982328 2023-05-30,16:48:56.000,150,11002176,14645,0,1685465335,13095.15115207999,147.56853129000228,53542.15860432 2023-05-30,16:48:57.000,150,11002176,14445,0,1685465336,13095.17809732,147.57558042000164,53542.03982328 2023-05-30,16:48:58.000,150,11002205,14685,0,1685465337,13095.17809732,147.5332856399982,53542.10969448 2023-05-30,16:48:59.000,150,11002172,14645,0,1685465338,13095.27914197,147.5332856399982,53542.07475888001 2023-05-30,16:49:00.000,150,11002188,15045,0,1685465339,13095.23872411,147.49803999000142,53542.17956568 2023-05-30,16:49:01.000,150,11002201,14525,0,1685465340,13095.306087209996,147.4839417300027,53542.13764296 2023-05-30,16:49:02.000,150,11002148,14645,0,1685465341,13095.27914197,147.5191873799995,53542.1166816 2023-05-30,16:49:03.000,150,11002220,14645,0,1685465342,13095.380186620001,147.46984347000398,53542.081746 2023-05-30,16:49:04.000,150,11002159,14725,0,1685465343,13095.380186620001,147.44869607999863,53542.15860432 2023-05-30,16:49:05.000,150,11002216,14885,0,1685465344,13095.393659239991,147.46279434000462,53542.10969448 2023-05-30,16:49:06.000,150,11002190,14405,0,1685465345,13095.380186620001,147.4204995600012,53542.06777176 2023-05-30,16:49:07.000,150,11002131,14645,0,1685465346,13095.413868169991,147.40640130000247,53542.06078464 2023-05-30,16:49:08.000,150,11002209,14565,0,1685465347,13095.494703889992,147.36410651999904,53542.09572024001 2023-05-30,16:49:09.000,150,11002236,14525,0,1685465348,13095.501440200002,147.35705738999968,53542.17956568 2023-05-30,16:49:10.000,150,11002197,14685,0,1685465349,13095.528385439997,147.28656608999881,53542.1865528 2023-05-30,16:49:11.000,150,11002190,14605,0,1685465350,13095.467758649997,147.30771348000417,53542.102707360005 2023-05-30,16:49:12.000,150,11002207,14845,0,1685465351,13095.548594369997,147.2372221800033,53542.13764296 2023-05-30,16:49:13.000,150,11002251,14685,0,1685465352,13095.589012229997,147.26541870000074,53542.12366872001 2023-05-30,16:49:14.000,150,11002205,14485,0,1685465353,13095.609221159997,147.2372221800033,53542.15860432 2023-05-30,16:49:15.000,150,11002148,14485,0,1685465354,13095.676584259993,147.23017305000394,53542.200527040004 2023-05-30,16:49:16.000,150,11002242,14725,0,1685465355,13095.690056879997,147.24427131000266,53542.15860432 2023-05-30,16:49:17.000,150,11002179,14725,0,1685465356,13095.696793189993,147.21607478999795,53542.07475888001 2023-05-30,16:49:18.000,150,11002197,14365,0,1685465357,13095.811310459998,147.1878782700005,53542.08873312 2023-05-30,16:49:19.000,150,11002170,14525,0,1685465358,13095.831519389998,147.2090256599986,53542.06078464 2023-05-30,16:49:20.000,150,11002206,14485,0,1685465359,13095.871937249998,147.1878782700005,53542.02584904001 2023-05-30,16:49:21.000,150,11002189,14845,0,1685465360,13095.831519389998,147.19492739999987,53541.983926320005 2023-05-30,16:49:22.000,150,11002158,14605,0,1685465361,13095.844992009988,147.1737800100018,53541.94899072 2023-05-30,16:49:23.000,150,11002182,14845,0,1685465362,13095.932564039998,147.23017305000394,53541.96296496 2023-05-30,16:49:24.000,150,11002176,14885,0,1685465363,13095.979718209994,147.18082914000115,53542.10969448 2023-05-30,16:49:25.000,150,11002176,14765,0,1685465364,13096.020136069994,147.18082914000115,53542.06078464 2023-05-30,16:49:26.000,150,11002179,14965,0,1685465365,13096.080762859994,147.19492739999987,53542.13764296 2023-05-30,16:49:27.000,150,11002147,15005,0,1685465366,13096.040344999994,147.2372221800033,53541.99790056001 2023-05-30,16:49:28.000,150,11002180,14725,0,1685465367,13096.094235479999,147.2372221800033,53542.06777176 2023-05-30,16:49:29.000,150,11002245,14565,0,1685465368,13096.100971789994,147.2372221800033,53542.06078464 2023-05-30,16:49:30.000,150,11002203,14685,0,1685465369,13096.094235479999,147.25132044000202,53542.1166816 2023-05-30,16:49:31.000,150,11002191,14565,0,1685465370,13096.074026549999,147.3006643500048,53542.032836160004 2023-05-30,16:49:32.000,150,11002206,14725,0,1685465371,13096.10770809999,147.27951695999946,53542.13065584 2023-05-30,16:49:33.000,150,11002210,14605,0,1685465372,13096.08749916999,147.27951695999946,53542.17956568 2023-05-30,16:49:34.000,150,11002245,14685,0,1685465373,13096.121180719994,147.30771348000417,53542.20751416 2023-05-30,16:49:35.000,150,11002172,14845,0,1685465374,13096.060553929994,147.36410651999904,53542.19353992001 2023-05-30,16:49:36.000,150,11002175,14525,0,1685465375,13096.040344999994,147.3359100000016,53542.200527040004 2023-05-30,16:49:37.000,150,11002246,14445,0,1685465376,13096.033608689999,147.39230304000375,53542.17956568 2023-05-30,16:49:38.000,150,11002222,14525,0,1685465377,13096.006663449989,147.3852539100044,53542.151617200005 2023-05-30,16:49:39.000,150,11002196,14885,0,1685465378,13095.959509279994,147.3852539100044,53542.23546264 2023-05-30,16:49:40.000,150,11002237,14605,0,1685465379,13096.033608689999,147.3852539100044,53542.221488400006 2023-05-30,16:49:41.000,150,11002242,14405,0,1685465380,13096.006663449989,147.3993521700031,53542.20751416 2023-05-30,16:49:42.000,150,11002196,14405,0,1685465381,13095.912355109998,147.39230304000375,53542.13764296 2023-05-30,16:49:43.000,150,11002185,14605,0,1685465382,13095.932564039998,147.42754869000055,53542.14463008001 2023-05-30,16:49:44.000,150,11002232,14725,0,1685465383,13095.878673559993,147.4204995600012,53542.19353992001 2023-05-30,16:49:45.000,150,11002183,14725,0,1685465384,13095.851728319998,147.45574520999799,53542.19353992001 2023-05-30,16:49:46.000,150,11002272,14525,0,1685465385,13095.878673559993,147.44869607999863,53542.21450128001 2023-05-30,16:49:47.000,150,11002207,14685,0,1685465386,13095.743947360002,147.51213825000013,53542.14463008001 2023-05-30,16:49:48.000,150,11002212,14485,0,1685465387,13095.804574149988,147.44164694999927,53542.24943688 2023-05-30,16:49:49.000,150,11002251,14805,0,1685465388,13095.791101529998,147.46984347000398,53542.3262952 2023-05-30,16:49:50.000,150,11002213,14685,0,1685465389,13095.791101529998,147.44164694999927,53542.31232096001 2023-05-30,16:49:51.000,150,11002228,14485,0,1685465390,13095.669847949997,147.49803999000142,53542.270398240005 2023-05-30,16:49:52.000,150,11002206,14685,0,1685465391,13095.683320570002,147.45574520999799,53542.256424 2023-05-30,16:49:53.000,150,11002240,14605,0,1685465392,13095.589012229997,147.49099086000206,53542.20751416 2023-05-30,16:49:54.000,150,11002193,14765,0,1685465393,13095.589012229997,147.46984347000398,53542.21450128001 2023-05-30,16:49:55.000,150,11002211,14605,0,1685465394,13095.615957469992,147.4839417300027,53542.24943688 2023-05-30,16:49:56.000,150,11002261,14525,0,1685465395,13095.568803299997,147.54033477000485,53542.221488400006 2023-05-30,16:49:57.000,150,11002202,14725,0,1685465396,13095.487967579997,147.5191873799995,53542.17956568 2023-05-30,16:49:58.000,150,11002243,14845,0,1685465397,13095.501440200002,147.49803999000142,53542.27738536 2023-05-30,16:49:59.000,150,11002218,14525,0,1685465398,13095.447549719996,147.5332856399982,53542.256424 2023-05-30,16:50:00.000,150,11002207,14525,0,1685465399,13095.393659239991,147.49803999000142,53542.26341112001 2023-05-30,16:50:01.000,150,11002214,14885,0,1685465400,13095.292614589991,147.5191873799995,53542.13065584 2023-05-30,16:50:02.000,150,11002204,14645,0,1685465401,13095.21177886999,147.52623650999885,53542.151617200005 2023-05-30,16:50:03.000,150,11002203,14845,0,1685465402,13095.245460419996,147.54033477000485,53542.20751416 2023-05-30,16:50:04.000,150,11002215,14685,0,1685465403,13095.21851518,147.52623650999885,53542.27738536 2023-05-30,16:50:05.000,150,11002232,14605,0,1685465404,13095.164624699995,147.54033477000485,53542.30533384 2023-05-30,16:50:06.000,150,11002189,15205,0,1685465405,13095.15115207999,147.56148216000292,53542.28437248 2023-05-30,16:50:07.000,150,11002214,14485,0,1685465406,13095.002953259995,147.582629550001,53542.200527040004 2023-05-30,16:50:08.000,150,11002174,14565,0,1685465407,13094.94906277999,147.59672780999972,53542.23546264 2023-05-30,16:50:09.000,150,11002239,14525,0,1685465408,13094.88843598999,147.61082606999844,53542.24244976001 2023-05-30,16:50:10.000,150,11002202,14565,0,1685465409,13094.834545509999,147.56148216000292,53542.26341112001 2023-05-30,16:50:11.000,150,11002267,14725,0,1685465410,13094.713291929998,147.60377693999908,53542.1865528 2023-05-30,16:50:12.000,150,11002235,14445,0,1685465411,13094.672874069998,147.582629550001,53542.19353992001 2023-05-30,16:50:13.000,150,11002219,14485,0,1685465412,13094.666137759988,147.61082606999844,53542.27738536 2023-05-30,16:50:14.000,150,11002246,14565,0,1685465413,13094.605510969988,147.62492433000443,53542.22847552 2023-05-30,16:50:15.000,150,11002214,14765,0,1685465414,13094.544884180003,147.6319734600038,53542.14463008001 2023-05-30,16:50:16.000,150,11002252,14645,0,1685465415,13094.544884180003,147.6178751999978,53542.151617200005 2023-05-30,16:50:17.000,150,11002204,14685,0,1685465416,13094.416894289992,147.6178751999978,53542.13764296 2023-05-30,16:50:18.000,150,11002238,14685,0,1685465417,13094.403421670002,147.60377693999908,53542.13764296 2023-05-30,16:50:19.000,150,11002197,14645,0,1685465418,13094.322585950002,147.6460717200025,53542.200527040004 2023-05-30,16:50:20.000,150,11002235,14605,0,1685465419,13094.288904399997,147.61082606999844,53542.21450128001 2023-05-30,16:50:21.000,150,11002183,14565,0,1685465420,13094.268695469997,147.6319734600038,53542.20751416 2023-05-30,16:50:22.000,150,11002242,14805,0,1685465421,13094.174387129991,147.62492433000443,53542.20751416 2023-05-30,16:50:23.000,150,11002155,14605,0,1685465422,13094.093551409991,147.65312085000187,53542.102707360005 2023-05-30,16:50:24.000,150,11002244,14885,0,1685465423,13094.086815099996,147.61082606999844,53542.16559144001 2023-05-30,16:50:25.000,150,11002233,14725,0,1685465424,13094.03966093,147.63902259000315,53542.1166816 2023-05-30,16:50:26.000,150,11002229,14685,0,1685465425,13093.99924307,147.63902259000315,53541.96995208 2023-05-30,16:50:27.000,150,11002201,14725,0,1685465426,13093.945352589995,147.6672191100006,53542.02584904001 2023-05-30,16:50:28.000,150,11002232,14685,0,1685465427,13094.005979379996,147.63902259000315,53542.09572024001 2023-05-30,16:50:29.000,150,11002261,14645,0,1685465428,13093.89146210999,147.6813173699993,53542.06777176 2023-05-30,16:50:30.000,150,11002179,14805,0,1685465429,13093.91167103999,147.6813173699993,53542.081746 2023-05-30,16:50:31.000,150,11002220,14445,0,1685465430,13093.81062638999,147.73771041000145,53542.0118748 2023-05-30,16:50:32.000,150,11002241,14685,0,1685465431,13093.71631805,147.73771041000145,53541.95597784001 2023-05-30,16:50:33.000,150,11002186,14685,0,1685465432,13093.655691259999,147.7659069299989,53541.97693920001 2023-05-30,16:50:34.000,150,11002217,14565,0,1685465433,13093.69610912,147.7659069299989,53542.032836160004 2023-05-30,16:50:35.000,150,11002217,14645,0,1685465434,13093.62874601999,147.8293491000004,53541.99790056001 2023-05-30,16:50:36.000,150,11002193,14525,0,1685465435,13093.62874601999,147.87164388000383,53541.983926320005 2023-05-30,16:50:37.000,150,11002220,14885,0,1685465436,13093.547910299989,147.85754561999784,53541.96995208 2023-05-30,16:50:38.000,150,11002269,14845,0,1685465437,13093.554646609999,147.89984040000127,53542.032836160004 2023-05-30,16:50:39.000,150,11002227,14805,0,1685465438,13093.460338269993,147.97033170000213,53541.983926320005 2023-05-30,16:50:40.000,150,11002230,14445,0,1685465439,13093.406447789988,148.00557734999893,53541.95597784001 2023-05-30,16:50:41.000,150,11002233,14685,0,1685465440,13093.386238859988,148.040823000003,53541.99091344 2023-05-30,16:50:42.000,150,11002255,14605,0,1685465441,13093.399711479993,148.02672474000428,53541.94899072 2023-05-30,16:50:43.000,150,11002180,14525,0,1685465442,13093.339084689993,148.14655995000066,53541.95597784001 2023-05-30,16:50:44.000,150,11002211,14445,0,1685465443,13093.345821000003,148.1254125600026,53542.04681040001 2023-05-30,16:50:45.000,150,11002218,14845,0,1685465444,13093.318875759993,148.16065820999938,53542.07475888001 2023-05-30,16:50:46.000,150,11002224,14645,0,1685465445,13093.271721589997,148.2029529900028,53542.09572024001 2023-05-30,16:50:47.000,150,11002256,14845,0,1685465446,13093.184149560002,148.2381986399996,53542.00488768001 2023-05-30,16:50:48.000,150,11002242,14685,0,1685465447,13093.190885869997,148.2875425500024,53542.04681040001 2023-05-30,16:50:49.000,150,11002214,14325,0,1685465448,13093.130259079997,148.30164081000112,53542.032836160004 2023-05-30,16:50:50.000,150,11002219,14845,0,1685465449,13093.096577529992,148.3227881999992,53542.053797520006 2023-05-30,16:50:51.000,150,11002251,14885,0,1685465450,13093.035950739992,148.39327950000006,53541.96296496 2023-05-30,16:50:52.000,150,11002200,14405,0,1685465451,13093.022478120001,148.41442688999814,53541.92802936001 2023-05-30,16:50:53.000,150,11002205,14405,0,1685465452,13093.056159669992,148.49196731999837,53541.983926320005 2023-05-30,16:50:54.000,150,11002187,14605,0,1685465453,13093.029214429997,148.51311471000372,53541.92802936001 2023-05-30,16:50:55.000,150,11002257,14565,0,1685465454,13092.988796569996,148.55540948999987,53541.9420036 2023-05-30,16:50:56.000,150,11002236,14965,0,1685465455,13092.975323949991,148.56245861999923,53541.83719680001 2023-05-30,16:50:57.000,150,11002196,14685,0,1685465456,13092.988796569996,148.65409730999818,53541.90008088 2023-05-30,16:50:58.000,150,11002238,14765,0,1685465457,13092.975323949991,148.6611464400048,53541.82322256 2023-05-30,16:50:59.000,150,11002216,14685,0,1685465458,13092.921433470001,148.73868686999776,53541.8022612 2023-05-30,16:51:00.000,150,11002234,14725,0,1685465459,13092.961851330001,148.75983426000312,53541.8022612 2023-05-30,16:51:01.000,150,11002190,14525,0,1685465460,13092.995532879992,148.78803078000055,53541.89309376 2023-05-30,16:51:02.000,150,11002193,14765,0,1685465461,13092.975323949991,148.8444238200027,53541.92802936001 2023-05-30,16:51:03.000,150,11002248,14885,0,1685465462,13092.914697159991,148.8796694699995,53541.886106640006 2023-05-30,16:51:04.000,150,11002265,14845,0,1685465463,13092.88101561,148.96425902999908,53541.816235440005 2023-05-30,16:51:05.000,150,11002151,14685,0,1685465464,13092.887751919996,149.02065207000123,53541.83020968001 2023-05-30,16:51:06.000,150,11002220,14645,0,1685465465,13092.928169779996,148.9924555500038,53541.84418392 2023-05-30,16:51:07.000,150,11002218,14605,0,1685465466,13092.894488229991,149.06294685000466,53541.8721324 2023-05-30,16:51:08.000,150,11002217,14805,0,1685465467,13092.86080668,149.06294685000466,53541.83020968001 2023-05-30,16:51:09.000,150,11002217,14525,0,1685465468,13092.806916199996,149.1545855400036,53541.8022612 2023-05-30,16:51:10.000,150,11002193,14845,0,1685465469,13092.88101561,149.1757329300017,53541.886106640006 2023-05-30,16:51:11.000,150,11002288,14645,0,1685465470,13092.82038882,149.26032249000127,53541.8721324 2023-05-30,16:51:12.000,150,11002222,14725,0,1685465471,13092.82038882,149.2885190099987,53541.82322256 2023-05-30,16:51:13.000,150,11002189,14765,0,1685465472,13092.71260785999,149.3378629200015,53541.77431272 2023-05-30,16:51:14.000,150,11002166,14565,0,1685465473,13092.685662619995,149.3731085699983,53541.718415760006 2023-05-30,16:51:15.000,150,11002191,14445,0,1685465474,13092.69239892999,149.41540335000172,53541.73239 2023-05-30,16:51:16.000,150,11002225,14805,0,1685465475,13092.604826899995,149.45064899999852,53541.77431272 2023-05-30,16:51:17.000,150,11002271,14725,0,1685465476,13092.61829952,149.45769812999788,53541.84418392 2023-05-30,16:51:18.000,150,11002209,14725,0,1685465477,13092.625035829995,149.50704204000067,53541.85117104 2023-05-30,16:51:19.000,150,11002198,14605,0,1685465478,13092.57788166,149.5352385599981,53541.82322256 2023-05-30,16:51:20.000,150,11002189,14645,0,1685465479,13092.544200109995,149.5493368200041,53541.73937712001 2023-05-30,16:51:21.000,150,11002245,14805,0,1685465480,13092.503782249994,149.62687725000433,53541.76033848001 2023-05-30,16:51:22.000,150,11002184,14685,0,1685465481,13092.544200109995,149.61277898999833,53541.816235440005 2023-05-30,16:51:23.000,150,11002196,14605,0,1685465482,13092.49704594,149.6198281199977,53541.80924832001 2023-05-30,16:51:24.000,150,11002202,14725,0,1685465483,13092.483573319994,149.66212290000112,53541.74636424 2023-05-30,16:51:25.000,150,11002173,14565,0,1685465484,13092.463364389994,149.6339263800037,53541.78828696001 2023-05-30,16:51:26.000,150,11002189,14605,0,1685465485,13092.49030962999,149.65507377000176,53541.78828696001 2023-05-30,16:51:27.000,150,11002206,14645,0,1685465486,13092.348847119989,149.6832702899992,53541.718415760006 2023-05-30,16:51:28.000,150,11002214,14805,0,1685465487,13092.416210219999,149.66212290000112,53541.69046728001 2023-05-30,16:51:29.000,150,11002158,14565,0,1685465488,13092.38926497999,149.71851594000327,53541.71142864001 2023-05-30,16:51:30.000,150,11002245,14485,0,1685465489,13092.342110809994,149.71851594000327,53541.66950592001 2023-05-30,16:51:31.000,150,11002201,14525,0,1685465490,13092.422946529994,149.75376159000007,53541.648544560005 2023-05-30,16:51:32.000,150,11002226,14485,0,1685465491,13092.456628079999,149.7114668100039,53541.67649304 2023-05-30,16:51:33.000,150,11002181,14645,0,1685465492,13092.369056049989,149.78195811000478,53541.60662184 2023-05-30,16:51:34.000,150,11002196,14605,0,1685465493,13092.396001289999,149.75376159000007,53541.77431272 2023-05-30,16:51:35.000,150,11002240,14845,0,1685465494,13092.422946529994,149.78900724000414,53541.70444152 2023-05-30,16:51:36.000,150,11002202,15045,0,1685465495,13092.369056049989,149.82425289000093,53541.70444152 2023-05-30,16:51:37.000,150,11002150,14885,0,1685465496,13092.456628079999,149.8313020200003,53541.767325600005 2023-05-30,16:51:38.000,150,11002220,14725,0,1685465497,13092.463364389994,149.85244940999837,53541.75335136 2023-05-30,16:51:39.000,150,11002144,14565,0,1685465498,13092.382528669994,149.86654767000437,53541.71142864001 2023-05-30,16:51:40.000,150,11002154,14885,0,1685465499,13092.49030962999,149.85949853999773,53541.80924832001 2023-05-30,16:51:41.000,150,11002223,14605,0,1685465500,13092.483573319994,149.91589157999988,53541.72540288 2023-05-30,16:51:42.000,150,11002137,14325,0,1685465501,13092.402737599994,149.93703896999796,53541.71142864001 2023-05-30,16:51:43.000,150,11002246,15045,0,1685465502,13092.456628079999,149.9440881000046,53541.78828696001 2023-05-30,16:51:44.000,150,11002200,14685,0,1685465503,13092.503782249994,149.97228462000203,53541.71142864001 2023-05-30,16:51:45.000,150,11002223,14525,0,1685465504,13092.463364389994,149.96523549000267,53541.697454400004 2023-05-30,16:51:46.000,150,11002149,14565,0,1685465505,13092.42968283999,150.00753026999882,53541.58566048 2023-05-30,16:51:47.000,150,11002179,14445,0,1685465506,13092.463364389994,150.00753026999882,53541.65553168 2023-05-30,16:51:48.000,150,11002180,14845,0,1685465507,13092.51051855999,149.9934320100001,53541.69046728001 2023-05-30,16:51:49.000,150,11002221,14725,0,1685465508,13092.47683701,150.00048113999947,53541.70444152 2023-05-30,16:51:50.000,150,11002205,14885,0,1685465509,13092.443155459994,150.02162853000482,53541.62059608001 2023-05-30,16:51:51.000,150,11002196,14485,0,1685465510,13092.49704594,150.02867766000418,53541.648544560005 2023-05-30,16:51:52.000,150,11002159,14565,0,1685465511,13092.456628079999,150.02867766000418,53541.65553168 2023-05-30,16:51:53.000,150,11002196,14885,0,1685465512,13092.49704594,150.0568741800016,53541.57168624001 2023-05-30,16:51:54.000,150,11002179,14725,0,1685465513,13092.483573319994,150.0780215699997,53541.52277640001 2023-05-30,16:51:55.000,150,11002205,14565,0,1685465514,13092.55767273,150.0568741800016,53541.599634720005 2023-05-30,16:51:56.000,150,11002155,14805,0,1685465515,13092.61829952,150.04982505000226,53541.63457032 2023-05-30,16:51:57.000,150,11002202,14485,0,1685465516,13092.59809059,150.03572679000354,53541.59264760001 2023-05-30,16:51:58.000,150,11002210,14645,0,1685465517,13092.69913524,150.02162853000482,53541.61360896 2023-05-30,16:51:59.000,150,11002159,14525,0,1685465518,13092.71260785999,150.02867766000418,53541.63457032 2023-05-30,16:52:00.000,150,11002207,14645,0,1685465519,13092.75976203,150.04982505000226,53541.57867336 2023-05-30,16:52:01.000,150,11002146,14525,0,1685465520,13092.75976203,150.0427759200029,53541.63457032 2023-05-30,16:52:02.000,150,11002187,14805,0,1685465521,13092.79344357999,150.02867766000418,53541.550724880006 2023-05-30,16:52:03.000,150,11002224,14725,0,1685465522,13092.88101561,150.0427759200029,53541.62059608001 2023-05-30,16:52:04.000,150,11002190,14445,0,1685465523,13092.968587639996,150.0427759200029,53541.59264760001 2023-05-30,16:52:05.000,150,11002166,14605,0,1685465524,13093.009005499996,150.04982505000226,53541.65553168 2023-05-30,16:52:06.000,150,11002167,14805,0,1685465525,13093.062895980001,150.06392331000097,53541.60662184 2023-05-30,16:52:07.000,150,11002210,14445,0,1685465526,13093.002269190001,150.02867766000418,53541.51578928 2023-05-30,16:52:08.000,150,11002185,14605,0,1685465527,13093.056159669992,150.06392331000097,53541.59264760001 2023-05-30,16:52:09.000,150,11002197,14485,0,1685465528,13093.136995389992,150.06392331000097,53541.557712 2023-05-30,16:52:10.000,150,11002167,14565,0,1685465529,13093.204358490002,150.0568741800016,53541.550724880006 2023-05-30,16:52:11.000,150,11002137,14925,0,1685465530,13093.224567420002,150.04982505000226,53541.54373776001 2023-05-30,16:52:12.000,150,11002172,14845,0,1685465531,13093.244776350002,150.02867766000418,53541.45290520001 2023-05-30,16:52:13.000,150,11002165,14525,0,1685465532,13093.372766239998,150.03572679000354,53541.58566048 2023-05-30,16:52:14.000,150,11002200,14645,0,1685465533,13093.433393029998,150.02162853000482,53541.57867336 2023-05-30,16:52:15.000,150,11002227,14405,0,1685465534,13093.460338269993,150.02162853000482,53541.60662184 2023-05-30,16:52:16.000,150,11002209,14645,0,1685465535,13093.494019819998,150.00048113999947,53541.60662184 2023-05-30,16:52:17.000,150,11002197,14725,0,1685465536,13093.494019819998,150.00048113999947,53541.6275832 2023-05-30,16:52:18.000,150,11002196,14885,0,1685465537,13093.541173989994,150.02867766000418,53541.67649304 2023-05-30,16:52:19.000,150,11002197,14805,0,1685465538,13093.601800779994,149.9934320100001,53541.61360896 2023-05-30,16:52:20.000,150,11002172,14565,0,1685465539,13093.70958173999,149.9934320100001,53541.60662184 2023-05-30,16:52:21.000,150,11002173,14445,0,1685465540,13093.71631805,149.98638288000075,53541.64155744001 2023-05-30,16:52:22.000,150,11002173,14885,0,1685465541,13093.702845429994,149.98638288000075,53541.550724880006 2023-05-30,16:52:23.000,150,11002253,14885,0,1685465542,13093.743263289995,150.00048113999947,53541.62059608001 2023-05-30,16:52:24.000,150,11002181,14485,0,1685465543,13093.81062638999,149.97228462000203,53541.66251880001 2023-05-30,16:52:25.000,150,11002167,14485,0,1685465544,13093.824099009995,149.97228462000203,53541.64155744001 2023-05-30,16:52:26.000,150,11002176,14525,0,1685465545,13093.83757163,149.95113723000395,53541.697454400004 2023-05-30,16:52:27.000,150,11002145,14805,0,1685465546,13093.89146210999,149.9581863600033,53541.599634720005 2023-05-30,16:52:28.000,150,11002217,14925,0,1685465547,13093.89819842,149.9440881000046,53541.61360896 2023-05-30,16:52:29.000,150,11002161,14565,0,1685465548,13093.97229782999,149.93703896999796,53541.67649304 2023-05-30,16:52:30.000,150,11002170,14405,0,1685465549,13093.97903414,149.88064593000308,53541.65553168 2023-05-30,16:52:31.000,150,11002198,14485,0,1685465550,13093.965561519995,149.85949853999773,53541.66950592001 2023-05-30,16:52:32.000,150,11002206,14445,0,1685465551,13093.97903414,149.83835114999965,53541.58566048 2023-05-30,16:52:33.000,150,11002150,14485,0,1685465552,13094.01271568999,149.80310550000286,53541.6275832 2023-05-30,16:52:34.000,150,11002182,14685,0,1685465553,13094.073342479991,149.78195811000478,53541.69046728001 2023-05-30,16:52:35.000,150,11002182,14885,0,1685465554,13094.10028772,149.7960563700035,53541.72540288 2023-05-30,16:52:36.000,150,11002181,14645,0,1685465555,13094.147441889996,149.7114668100039,53541.70444152 2023-05-30,16:52:37.000,150,11002142,14805,0,1685465556,13094.140705580001,149.69031941999856,53541.73937712001 2023-05-30,16:52:38.000,150,11002131,14565,0,1685465557,13094.208068679996,149.6832702899992,53541.697454400004 2023-05-30,16:52:39.000,150,11002219,14845,0,1685465558,13094.228277609996,149.6198281199977,53541.72540288 2023-05-30,16:52:40.000,150,11002145,14485,0,1685465559,13094.228277609996,149.59868072999961,53541.70444152 2023-05-30,16:52:41.000,150,11002170,14845,0,1685465560,13094.288904399997,149.59868072999961,53541.74636424 2023-05-30,16:52:42.000,150,11002232,14565,0,1685465561,13094.261959160001,149.56343508000282,53541.66950592001 2023-05-30,16:52:43.000,150,11002186,14765,0,1685465562,13094.302377020002,149.5493368200041,53541.648544560005 2023-05-30,16:52:44.000,150,11002202,14845,0,1685465563,13094.389949049997,149.4999929100013,53541.68348016 2023-05-30,16:52:45.000,150,11002206,14685,0,1685465564,13094.396685359992,149.42245248000108,53541.78129984 2023-05-30,16:52:46.000,150,11002202,14845,0,1685465565,13094.430366909997,149.41540335000172,53541.67649304 2023-05-30,16:52:47.000,150,11002192,14685,0,1685465566,13094.410157979997,149.33081379000214,53541.63457032 2023-05-30,16:52:48.000,150,11002156,14885,0,1685465567,13094.437103219992,149.32376466000278,53541.70444152 2023-05-30,16:52:49.000,150,11002183,15085,0,1685465568,13094.450575839997,149.3026172700047,53541.69046728001 2023-05-30,16:52:50.000,150,11002165,14885,0,1685465569,13094.517938939993,149.2532733600019,53541.72540288 2023-05-30,16:52:51.000,150,11002178,14605,0,1685465570,13094.497730009993,149.2532733600019,53541.66950592001 2023-05-30,16:52:52.000,150,11002152,14685,0,1685465571,13094.558356799993,149.20392944999912,53541.72540288 2023-05-30,16:52:53.000,150,11002154,14685,0,1685465572,13094.612247279998,149.14753641000425,53541.79527408 2023-05-30,16:52:54.000,150,11002185,14485,0,1685465573,13094.632456209998,149.1263890199989,53541.80924832001 2023-05-30,16:52:55.000,150,11002221,14765,0,1685465574,13094.632456209998,149.0911433700021,53541.77431272 2023-05-30,16:52:56.000,150,11002252,14445,0,1685465575,13094.639192519993,149.08409424000274,53541.73239 2023-05-30,16:52:57.000,150,11002178,14925,0,1685465576,13094.659401449993,149.0417994599993,53541.718415760006 2023-05-30,16:52:58.000,150,11002192,14885,0,1685465577,13094.625719899988,149.0417994599993,53541.75335136 2023-05-30,16:52:59.000,150,11002176,14765,0,1685465578,13094.639192519993,149.00655381000252,53541.79527408 2023-05-30,16:53:00.000,150,11002190,14605,0,1685465579,13094.740237169994,148.9783572899978,53541.865145280004 2023-05-30,16:53:01.000,150,11002178,14765,0,1685465580,13094.767182409989,148.95016077000037,53541.92802936001 2023-05-30,16:53:02.000,150,11002202,14565,0,1685465581,13094.780655029994,148.90081686000485,53541.87911952001 2023-05-30,16:53:03.000,150,11002229,15045,0,1685465582,13094.753709789999,148.88671859999886,53541.865145280004 2023-05-30,16:53:04.000,150,11002244,14525,0,1685465583,13094.800863959994,148.8444238200027,53541.85117104 2023-05-30,16:53:05.000,150,11002237,14725,0,1685465584,13094.787391339989,148.83032556000398,53541.85815816001 2023-05-30,16:53:06.000,150,11002153,14725,0,1685465585,13094.834545509999,148.80212903999927,53541.865145280004 2023-05-30,16:53:07.000,150,11002193,14645,0,1685465586,13094.861490749994,148.78803078000055,53541.90008088 2023-05-30,16:53:08.000,150,11002214,14445,0,1685465587,13094.88843598999,148.7809816500012,53541.79527408 2023-05-30,16:53:09.000,150,11002176,14685,0,1685465588,13094.86822705999,148.73868686999776,53541.816235440005 2023-05-30,16:53:10.000,150,11002213,14765,0,1685465589,13094.922117539994,148.68934296000225,53541.8721324 2023-05-30,16:53:11.000,150,11002188,14685,0,1685465590,13094.922117539994,148.66819557000417,53541.87911952001 2023-05-30,16:53:12.000,150,11002161,14885,0,1685465591,13094.881699679994,148.64704817999882,53541.96995208 2023-05-30,16:53:13.000,150,11002199,14845,0,1685465592,13094.881699679994,148.64704817999882,53541.85117104 2023-05-30,16:53:14.000,150,11002163,14805,0,1685465593,13094.86822705999,148.63999904999946,53541.92802936001 2023-05-30,16:53:15.000,150,11002185,14845,0,1685465594,13094.942326469994,148.61180253000202,53542.00488768001 2023-05-30,16:53:16.000,150,11002207,14805,0,1685465595,13094.88843598999,148.55540948999987,53541.865145280004 2023-05-30,16:53:17.000,150,11002190,14885,0,1685465596,13094.94906277999,148.5695077499986,53541.97693920001 2023-05-30,16:53:18.000,150,11002213,14605,0,1685465597,13094.942326469994,148.52721297000244,53541.96296496 2023-05-30,16:53:19.000,150,11002226,15045,0,1685465598,13094.962535399995,148.51311471000372,53542.053797520006 2023-05-30,16:53:20.000,150,11002208,14845,0,1685465599,13094.962535399995,148.45672167000157,53541.96995208 2023-05-30,16:53:21.000,150,11002201,14725,0,1685465600,13094.95579909,148.4496725400022,53542.00488768001 2023-05-30,16:53:22.000,150,11002177,14525,0,1685465601,13094.91538123,148.4355742800035,53541.92104224 2023-05-30,16:53:23.000,150,11002171,14725,0,1685465602,13094.901908609994,148.44262341000285,53541.8721324 2023-05-30,16:53:24.000,150,11002196,14645,0,1685465603,13095.01642588,148.40737775999878,53542.0118748 2023-05-30,16:53:25.000,150,11002152,14685,0,1685465604,13094.99621695,148.37918124000134,53541.99790056001 2023-05-30,16:53:26.000,150,11002175,14805,0,1685465605,13094.96927170999,148.36508298000263,53541.97693920001 2023-05-30,16:53:27.000,150,11002222,14685,0,1685465606,13094.90864491999,148.32983732999855,53541.94899072 2023-05-30,16:53:28.000,150,11002279,14525,0,1685465607,13094.91538123,148.3227881999992,53541.99091344 2023-05-30,16:53:29.000,150,11002165,14885,0,1685465608,13094.91538123,148.3227881999992,53542.00488768001 2023-05-30,16:53:30.000,150,11002149,14485,0,1685465609,13094.84801812999,148.30164081000112,53541.95597784001 2023-05-30,16:53:31.000,150,11002177,14485,0,1685465610,13094.794127649999,148.25229689999833,53541.96296496 2023-05-30,16:53:32.000,150,11002201,14525,0,1685465611,13094.874963369999,148.24524776999897,53542.07475888001 2023-05-30,16:53:33.000,150,11002189,14525,0,1685465612,13094.834545509999,148.25229689999833,53542.09572024001 2023-05-30,16:53:34.000,150,11002155,14525,0,1685465613,13094.767182409989,148.2241003800009,53541.99091344 2023-05-30,16:53:35.000,150,11002218,14645,0,1685465614,13094.800863959994,148.2029529900028,53542.04681040001 2023-05-30,16:53:36.000,150,11002195,14685,0,1685465615,13094.746973479989,148.1747564699981,53542.04681040001 2023-05-30,16:53:37.000,150,11002207,14885,0,1685465616,13094.659401449993,148.19590386000345,53541.97693920001 2023-05-30,16:53:38.000,150,11002156,14685,0,1685465617,13094.679610379993,148.16770733999874,53542.03982328 2023-05-30,16:53:39.000,150,11002150,14605,0,1685465618,13094.699819309993,148.1254125600026,53542.06777176 2023-05-30,16:53:40.000,150,11002102,14445,0,1685465619,13094.720028239994,148.1254125600026,53542.102707360005 2023-05-30,16:53:41.000,150,11002220,14765,0,1685465620,13094.679610379993,148.11836343000323,53542.032836160004 2023-05-30,16:53:42.000,150,11002178,14645,0,1685465621,13094.659401449993,148.1395108200013,53541.94899072 2023-05-30,16:53:43.000,150,11002206,14725,0,1685465622,13094.652665139998,148.1395108200013,53542.06078464 2023-05-30,16:53:44.000,150,11002198,14845,0,1685465623,13094.639192519993,148.16065820999938,53541.99790056001 2023-05-30,16:53:45.000,150,11002153,14885,0,1685465624,13094.612247279998,148.14655995000066,53542.032836160004 2023-05-30,16:53:46.000,150,11002213,14685,0,1685465625,13094.632456209998,148.16065820999938,53542.04681040001 2023-05-30,16:53:47.000,150,11002152,14885,0,1685465626,13094.605510969988,148.1888547300041,53542.081746 2023-05-30,16:53:48.000,150,11002178,14605,0,1685465627,13094.571829419998,148.2241003800009,53542.07475888001 2023-05-30,16:53:49.000,150,11002174,14885,0,1685465628,13094.598774659993,148.2241003800009,53542.151617200005 2023-05-30,16:53:50.000,150,11002129,14725,0,1685465629,13094.571829419998,148.25229689999833,53542.17956568 2023-05-30,16:53:51.000,150,11002210,14365,0,1685465630,13094.511202629998,148.27344429000368,53542.21450128001 2023-05-30,16:53:52.000,150,11002152,14685,0,1685465631,13094.490993699997,148.29459168000176,53542.17956568 2023-05-30,16:53:53.000,150,11002164,14685,0,1685465632,13094.470784769997,148.3368864599979,53542.21450128001 2023-05-30,16:53:54.000,150,11002158,14925,0,1685465633,13094.430366909997,148.3862303700007,53542.13764296 2023-05-30,16:53:55.000,150,11002152,14645,0,1685465634,13094.443839530002,148.3862303700007,53542.221488400006 2023-05-30,16:53:56.000,150,11002102,14525,0,1685465635,13094.396685359992,148.4496725400022,53542.14463008001 2023-05-30,16:53:57.000,150,11002158,14725,0,1685465636,13094.336058569992,148.45672167000157,53542.1865528 2023-05-30,16:53:58.000,150,11002168,14845,0,1685465637,13094.356267499992,148.4708199300003,53542.23546264 2023-05-30,16:53:59.000,150,11002200,14565,0,1685465638,13094.315849639992,148.484918189999,53542.21450128001 2023-05-30,16:54:00.000,150,11002207,14725,0,1685465639,13094.261959160001,148.52016384000308,53542.200527040004 2023-05-30,16:54:01.000,150,11002166,14645,0,1685465640,13094.167650819996,148.5695077499986,53542.06777176 2023-05-30,16:54:02.000,150,11002139,14925,0,1685465641,13094.160914510001,148.55540948999987,53542.15860432 2023-05-30,16:54:03.000,150,11002178,14845,0,1685465642,13094.181123440001,148.52016384000308,53542.151617200005 2023-05-30,16:54:04.000,150,11002196,14645,0,1685465643,13094.174387129991,148.49901644999773,53542.27738536 2023-05-30,16:54:05.000,150,11002185,14685,0,1685465644,13094.174387129991,148.51311471000372,53542.29135960001 2023-05-30,16:54:06.000,150,11002207,14685,0,1685465645,13094.181123440001,148.4496725400022,53542.24943688 2023-05-30,16:54:07.000,150,11002198,14765,0,1685465646,13094.10028772,148.47786905999965,53542.16559144001 2023-05-30,16:54:08.000,150,11002181,15005,0,1685465647,13094.147441889996,148.42852515000413,53542.17956568 2023-05-30,16:54:09.000,150,11002159,14885,0,1685465648,13094.113760339991,148.40032862999942,53542.1865528 2023-05-30,16:54:10.000,150,11002145,15045,0,1685465649,13094.086815099996,148.4355742800035,53542.23546264 2023-05-30,16:54:11.000,150,11002199,14725,0,1685465650,13094.08007879,148.42147602000477,53542.16559144001 2023-05-30,16:54:12.000,150,11002170,14565,0,1685465651,13094.127232959996,148.40737775999878,53542.200527040004 2023-05-30,16:54:13.000,150,11002167,14605,0,1685465652,13094.12049665,148.37918124000134,53542.3262952 2023-05-30,16:54:14.000,150,11002162,14405,0,1685465653,13094.133969269991,148.34393559000455,53542.319308080005 2023-05-30,16:54:15.000,150,11002211,14765,0,1685465654,13094.174387129991,148.3368864599979,53542.27738536 2023-05-30,16:54:16.000,150,11002168,14925,0,1685465655,13094.113760339991,148.3862303700007,53542.23546264 2023-05-30,16:54:17.000,150,11002146,14845,0,1685465656,13094.05313354999,148.4355742800035,53542.21450128001 2023-05-30,16:54:18.000,150,11002176,14605,0,1685465657,13094.113760339991,148.41442688999814,53542.28437248 2023-05-30,16:54:19.000,150,11002169,15045,0,1685465658,13094.113760339991,148.42147602000477,53542.221488400006 2023-05-30,16:54:20.000,150,11002191,14845,0,1685465659,13094.08007879,148.4496725400022,53542.256424 2023-05-30,16:54:21.000,150,11002160,14765,0,1685465660,13094.147441889996,148.52721297000244,53542.29834672 2023-05-30,16:54:22.000,150,11002189,14525,0,1685465661,13094.133969269991,148.54836036000052,53542.29834672 2023-05-30,16:54:23.000,150,11002193,14725,0,1685465662,13094.073342479991,148.61180253000202,53542.30533384 2023-05-30,16:54:24.000,150,11002153,14685,0,1685465663,13094.026188309996,148.5836060100046,53542.24244976001 2023-05-30,16:54:25.000,150,11002210,14605,0,1685465664,13094.03966093,148.63999904999946,53542.256424 2023-05-30,16:54:26.000,150,11002163,14565,0,1685465665,13093.965561519995,148.63999904999946,53542.319308080005 2023-05-30,16:54:27.000,150,11002196,14685,0,1685465666,13093.93861628,148.6822938300029,53542.29834672 2023-05-30,16:54:28.000,150,11002167,14925,0,1685465667,13093.925143659995,148.70344122000097,53542.34725656 2023-05-30,16:54:29.000,150,11002209,14845,0,1685465668,13093.89146210999,148.73868686999776,53542.41014064001 2023-05-30,16:54:30.000,150,11002152,14845,0,1685465669,13093.89146210999,148.7457360000044,53542.3961664 2023-05-30,16:54:31.000,150,11002195,14565,0,1685465670,13093.83083531999,148.7809816500012,53542.35424368 2023-05-30,16:54:32.000,150,11002191,14885,0,1685465671,13093.77020852999,148.83737469000334,53542.389179280006 2023-05-30,16:54:33.000,150,11002203,14685,0,1685465672,13093.73652698,148.8444238200027,53542.50097320001 2023-05-30,16:54:34.000,150,11002172,14645,0,1685465673,13093.763472219995,148.89376772999822,53542.535908800004 2023-05-30,16:54:35.000,150,11002201,14925,0,1685465674,13093.71631805,148.89376772999822,53542.486998960005 2023-05-30,16:54:36.000,150,11002185,14325,0,1685465675,13093.62874601999,148.93606251000165,53542.44507624 2023-05-30,16:54:37.000,150,11002184,14685,0,1685465676,13093.534437679999,148.95016077000037,53542.44507624 2023-05-30,16:54:38.000,150,11002162,14845,0,1685465677,13093.601800779994,148.95720989999973,53542.41014064001 2023-05-30,16:54:39.000,150,11002197,14605,0,1685465678,13093.588328159989,148.95720989999973,53542.42411488 2023-05-30,16:54:40.000,150,11002141,14525,0,1685465679,13093.507492439989,148.9783572899978,53542.389179280006 2023-05-30,16:54:41.000,150,11002159,14525,0,1685465680,13093.446865649988,148.99950468000316,53542.368217920004 2023-05-30,16:54:42.000,150,11002184,14805,0,1685465681,13093.372766239998,148.96425902999908,53542.30533384 2023-05-30,16:54:43.000,150,11002173,14605,0,1685465682,13093.352557309998,148.95720989999973,53542.24244976001 2023-05-30,16:54:44.000,150,11002204,14765,0,1685465683,13093.379502549993,148.9290133800023,53542.368217920004 2023-05-30,16:54:45.000,150,11002208,14685,0,1685465684,13093.366029929988,148.9290133800023,53542.389179280006 2023-05-30,16:54:46.000,150,11002161,14405,0,1685465685,13093.392975169998,148.91491512000357,53542.36123080001 2023-05-30,16:54:47.000,150,11002142,14645,0,1685465686,13093.305403140002,148.88671859999886,53542.20751416 2023-05-30,16:54:48.000,150,11002181,14445,0,1685465687,13093.318875759993,148.86557121000078,53542.26341112001 2023-05-30,16:54:49.000,150,11002177,14605,0,1685465688,13093.352557309998,148.83032556000398,53542.270398240005 2023-05-30,16:54:50.000,150,11002170,14645,0,1685465689,13093.271721589997,148.8444238200027,53542.20751416 2023-05-30,16:54:51.000,150,11002151,14605,0,1685465690,13093.352557309998,148.80212903999927,53542.27738536 2023-05-30,16:54:52.000,150,11002165,14845,0,1685465691,13093.251512659997,148.7316377399984,53542.14463008001 2023-05-30,16:54:53.000,150,11002178,14725,0,1685465692,13093.372766239998,148.7175394799997,53542.21450128001 2023-05-30,16:54:54.000,150,11002174,14445,0,1685465693,13093.406447789988,148.64704817999882,53542.22847552 2023-05-30,16:54:55.000,150,11002153,14525,0,1685465694,13093.446865649988,148.63999904999946,53542.26341112001 2023-05-30,16:54:56.000,150,11002211,14645,0,1685465695,13093.372766239998,148.63999904999946,53542.200527040004 2023-05-30,16:54:57.000,150,11002170,14845,0,1685465696,13093.372766239998,148.5977042700033,53542.16559144001 2023-05-30,16:54:58.000,150,11002184,14565,0,1685465697,13093.433393029998,148.55540948999987,53542.15860432 2023-05-30,16:54:59.000,150,11002166,14685,0,1685465698,13093.473810889998,148.55540948999987,53542.21450128001 2023-05-30,16:55:00.000,150,11002153,14725,0,1685465699,13093.480547199993,148.55540948999987,53542.200527040004 2023-05-30,16:55:01.000,150,11002153,14485,0,1685465700,13093.480547199993,148.50606558000436,53542.19353992001 2023-05-30,16:55:02.000,150,11002173,14605,0,1685465701,13093.520965059994,148.56245861999923,53542.31232096001 2023-05-30,16:55:03.000,150,11002208,14765,0,1685465702,13093.507492439989,148.54836036000052,53542.26341112001 2023-05-30,16:55:04.000,150,11002203,14965,0,1685465703,13093.541173989994,148.5342621000018,53542.21450128001 2023-05-30,16:55:05.000,150,11002202,14605,0,1685465704,13093.520965059994,148.54836036000052,53542.20751416 2023-05-30,16:55:06.000,150,11002160,14885,0,1685465705,13093.527701369989,148.5977042700033,53542.20751416 2023-05-30,16:55:07.000,150,11002173,14205,0,1685465706,13093.574855539999,148.60475340000266,53542.256424 2023-05-30,16:55:08.000,150,11002178,14485,0,1685465707,13093.60853708999,148.6611464400048,53542.34026944001 2023-05-30,16:55:09.000,150,11002146,14725,0,1685465708,13093.66916387999,148.71049035000033,53542.30533384 2023-05-30,16:55:10.000,150,11002098,14445,0,1685465709,13093.662427569994,148.75983426000312,53542.319308080005 2023-05-30,16:55:11.000,150,11002189,14205,0,1685465710,13093.66916387999,148.76688339000248,53542.23546264 2023-05-30,16:55:12.000,150,11002191,14685,0,1685465711,13093.64895494999,148.7950799099999,53542.31232096001 2023-05-30,16:55:13.000,150,11002157,14765,0,1685465712,13093.66916387999,148.83032556000398,53542.29135960001 2023-05-30,16:55:14.000,150,11002137,14605,0,1685465713,13093.581591849994,148.88671859999886,53542.151617200005 2023-05-30,16:55:15.000,150,11002150,14605,0,1685465714,13093.662427569994,148.92196425000293,53542.26341112001 2023-05-30,16:55:16.000,150,11002154,14725,0,1685465715,13093.655691259999,148.943111640001,53542.256424 2023-05-30,16:55:17.000,150,11002222,14765,0,1685465716,13093.642218639994,148.9783572899978,53542.33328232001 2023-05-30,16:55:18.000,150,11002187,14725,0,1685465717,13093.702845429994,148.9924555500038,53542.319308080005 2023-05-30,16:55:19.000,150,11002133,14725,0,1685465718,13093.68937280999,149.00655381000252,53542.35424368 2023-05-30,16:55:20.000,150,11002202,14525,0,1685465719,13093.642218639994,149.05589771999803,53542.33328232001 2023-05-30,16:55:21.000,150,11002191,14365,0,1685465720,13093.595064469999,149.06999598000402,53542.24943688 2023-05-30,16:55:22.000,150,11002162,14485,0,1685465721,13093.554646609999,149.0417994599993,53542.22847552 2023-05-30,16:55:23.000,150,11002142,14445,0,1685465722,13093.66916387999,149.0277012000006,53542.3262952 2023-05-30,16:55:24.000,150,11002145,14725,0,1685465723,13093.73652698,149.0277012000006,53542.38219216001 2023-05-30,16:55:25.000,150,11002220,14805,0,1685465724,13093.763472219995,149.00655381000252,53542.389179280006 2023-05-30,16:55:26.000,150,11002155,14565,0,1685465725,13093.77694484,148.9783572899978,53542.368217920004 2023-05-30,16:55:27.000,150,11002190,14805,0,1685465726,13093.75673591,148.95720989999973,53542.30533384 2023-05-30,16:55:28.000,150,11002113,14365,0,1685465727,13093.79041745999,148.95016077000037,53542.27738536 2023-05-30,16:55:29.000,150,11002158,14725,0,1685465728,13093.803890079995,148.92196425000293,53542.270398240005 2023-05-30,16:55:30.000,150,11002193,14445,0,1685465729,13093.83083531999,148.92196425000293,53542.33328232001 2023-05-30,16:55:31.000,150,11002158,14445,0,1685465730,13093.83083531999,148.89376772999822,53542.29135960001 2023-05-30,16:55:32.000,150,11002154,14565,0,1685465731,13093.904934729995,148.91491512000357,53542.40315352 2023-05-30,16:55:33.000,150,11002168,14205,0,1685465732,13093.91167103999,148.9078659900042,53542.40315352 2023-05-30,16:55:34.000,150,11002147,14565,0,1685465733,13093.91840735,148.9290133800023,53542.319308080005 2023-05-30,16:55:35.000,150,11002161,14605,0,1685465734,13093.89146210999,148.9290133800023,53542.3961664 2023-05-30,16:55:36.000,150,11002178,14525,0,1685465735,13093.89819842,148.943111640001,53542.3262952 2023-05-30,16:55:37.000,150,11002180,14405,0,1685465736,13093.844307939995,148.95720989999973,53542.26341112001 2023-05-30,16:55:38.000,150,11002207,14805,0,1685465737,13093.83757163,148.96425902999908,53542.23546264 2023-05-30,16:55:39.000,150,11002214,14885,0,1685465738,13093.87125317999,148.98540642000444,53542.31232096001 2023-05-30,16:55:40.000,150,11002168,14525,0,1685465739,13093.87125317999,148.99950468000316,53542.26341112001 2023-05-30,16:55:41.000,150,11002214,14365,0,1685465740,13093.85104424999,149.0277012000006,53542.31232096001 2023-05-30,16:55:42.000,150,11002191,14365,0,1685465741,13093.79041745999,149.0277012000006,53542.221488400006 2023-05-30,16:55:43.000,150,11002152,14605,0,1685465742,13093.77020852999,149.01360294000187,53542.24244976001 2023-05-30,16:55:44.000,150,11002192,14645,0,1685465743,13093.743263289995,149.03475032999995,53542.23546264 2023-05-30,16:55:45.000,150,11002149,14725,0,1685465744,13093.675900189999,149.04884858999867,53542.319308080005 2023-05-30,16:55:46.000,150,11002190,14805,0,1685465745,13093.622009709994,149.06999598000402,53542.24244976001 2023-05-30,16:55:47.000,150,11002176,14885,0,1685465746,13093.561382919994,149.07704511000338,53542.20751416 2023-05-30,16:55:48.000,150,11002165,14725,0,1685465747,13093.581591849994,149.09819250000146,53542.28437248 2023-05-30,16:55:49.000,150,11002207,14445,0,1685465748,13093.534437679999,149.1263890199989,53542.34725656 2023-05-30,16:55:50.000,150,11002158,14525,0,1685465749,13093.507492439989,149.1545855400036,53542.26341112001 2023-05-30,16:55:51.000,150,11002182,14565,0,1685465750,13093.372766239998,149.16868380000233,53542.13764296 2023-05-30,16:55:52.000,150,11002134,15085,0,1685465751,13093.372766239998,149.18278206000105,53542.19353992001 2023-05-30,16:55:53.000,150,11002224,14565,0,1685465752,13093.345821000003,149.21097857999848,53542.151617200005 2023-05-30,16:55:54.000,150,11002161,14725,0,1685465753,13093.352557309998,149.18278206000105,53542.151617200005 2023-05-30,16:55:55.000,150,11002179,14725,0,1685465754,13093.339084689993,149.23212597000384,53542.17956568 2023-05-30,16:55:56.000,150,11002141,14525,0,1685465755,13093.305403140002,149.24622423000255,53542.15860432 2023-05-30,16:55:57.000,150,11002186,14445,0,1685465756,13093.244776350002,149.22507684000448,53542.13065584 2023-05-30,16:55:58.000,150,11002144,14685,0,1685465757,13093.278457899993,149.21097857999848,53542.17257856001 2023-05-30,16:55:59.000,150,11002127,14605,0,1685465758,13093.271721589997,149.1898311900004,53542.16559144001 2023-05-30,16:56:00.000,150,11002155,14725,0,1685465759,13093.264985280002,149.19688031999976,53542.200527040004 2023-05-30,16:56:01.000,150,11002230,14725,0,1685465760,13093.258248969993,149.1898311900004,53542.17257856001 2023-05-30,16:56:02.000,150,11002231,14645,0,1685465761,13093.177413249992,149.22507684000448,53542.21450128001 2023-05-30,16:56:03.000,150,11002129,14885,0,1685465762,13093.224567420002,149.21802770999784,53542.20751416 2023-05-30,16:56:04.000,150,11002183,14525,0,1685465763,13093.278457899993,149.20392944999912,53542.21450128001 2023-05-30,16:56:05.000,150,11002161,14645,0,1685465764,13093.285194210002,149.23212597000384,53542.22847552 2023-05-30,16:56:06.000,150,11002165,14885,0,1685465765,13093.244776350002,149.26032249000127,53542.13764296 2023-05-30,16:56:07.000,150,11002108,14645,0,1685465766,13093.197622179992,149.24622423000255,53542.06078464 2023-05-30,16:56:08.000,150,11002206,14605,0,1685465767,13093.197622179992,149.16868380000233,53542.102707360005 2023-05-30,16:56:09.000,150,11002116,14885,0,1685465768,13093.204358490002,149.18278206000105,53542.081746 2023-05-30,16:56:10.000,150,11002118,14765,0,1685465769,13093.244776350002,149.1898311900004,53542.081746 2023-05-30,16:56:11.000,150,11002183,14725,0,1685465770,13093.231303729997,149.20392944999912,53542.00488768001 2023-05-30,16:56:12.000,150,11002140,14685,0,1685465771,13093.345821000003,149.16163467000297,53542.102707360005 2023-05-30,16:56:13.000,150,11002149,14485,0,1685465772,13093.298666829993,149.1545855400036,53542.09572024001 2023-05-30,16:56:14.000,150,11002160,14765,0,1685465773,13093.325612070003,149.16163467000297,53542.10969448 2023-05-30,16:56:15.000,150,11002181,14685,0,1685465774,13093.332348379998,149.16163467000297,53542.04681040001 2023-05-30,16:56:16.000,150,11002167,14845,0,1685465775,13093.325612070003,149.13343814999826,53542.053797520006 2023-05-30,16:56:17.000,150,11002168,14445,0,1685465776,13093.285194210002,149.14753641000425,53541.94899072 2023-05-30,16:56:18.000,150,11002093,14685,0,1685465777,13093.312139449998,149.1263890199989,53542.06777176 2023-05-30,16:56:19.000,150,11002201,14845,0,1685465778,13093.285194210002,149.10524163000082,53541.97693920001 2023-05-30,16:56:20.000,150,11002147,14605,0,1685465779,13093.325612070003,149.11229076000018,53542.06078464 2023-05-30,16:56:21.000,150,11002171,14445,0,1685465780,13093.318875759993,149.08409424000274,53542.03982328 2023-05-30,16:56:22.000,150,11002189,14645,0,1685465781,13093.332348379998,149.06999598000402,53542.02584904001 2023-05-30,16:56:23.000,150,11002141,14725,0,1685465782,13093.251512659997,149.09819250000146,53541.91405512 2023-05-30,16:56:24.000,150,11002152,14685,0,1685465783,13093.238040039992,149.11933988999954,53541.91405512 2023-05-30,16:56:25.000,150,11002148,14765,0,1685465784,13093.258248969993,149.0911433700021,53541.96995208 2023-05-30,16:56:26.000,150,11002175,14645,0,1685465785,13093.258248969993,149.0911433700021,53541.95597784001 2023-05-30,16:56:27.000,150,11002165,14525,0,1685465786,13093.190885869997,149.10524163000082,53541.92104224 2023-05-30,16:56:28.000,150,11002115,14605,0,1685465787,13093.190885869997,149.10524163000082,53542.032836160004 2023-05-30,16:56:29.000,150,11002155,14605,0,1685465788,13093.258248969993,149.10524163000082,53542.02584904001 2023-05-30,16:56:30.000,150,11002138,14485,0,1685465789,13093.264985280002,149.1404872800049,53542.00488768001 2023-05-30,16:56:31.000,150,11002160,14325,0,1685465790,13093.244776350002,149.1757329300017,53541.94899072 2023-05-30,16:56:32.000,150,11002151,14685,0,1685465791,13093.143731700002,149.14753641000425,53541.865145280004 2023-05-30,16:56:33.000,150,11002135,14525,0,1685465792,13093.143731700002,149.1757329300017,53541.85815816001 2023-05-30,16:56:34.000,150,11002107,14645,0,1685465793,13093.157204319992,149.14753641000425,53541.99091344 2023-05-30,16:56:35.000,150,11002149,14445,0,1685465794,13093.170676939997,149.18278206000105,53541.96296496 2023-05-30,16:56:36.000,150,11002135,14805,0,1685465795,13093.096577529992,149.21802770999784,53541.97693920001 2023-05-30,16:56:37.000,150,11002196,14645,0,1685465796,13093.083104910002,149.1404872800049,53541.9420036 2023-05-30,16:56:38.000,150,11002199,14645,0,1685465797,13093.143731700002,149.16163467000297,53541.99091344 2023-05-30,16:56:39.000,150,11002167,14765,0,1685465798,13093.103313840002,149.16163467000297,53542.0118748 2023-05-30,16:56:40.000,150,11002185,14805,0,1685465799,13093.103313840002,149.1898311900004,53541.935016480005 2023-05-30,16:56:41.000,150,11002156,14645,0,1685465800,13093.035950739992,149.16163467000297,53541.94899072 2023-05-30,16:56:42.000,150,11002182,14925,0,1685465801,13093.015741809992,149.1757329300017,53541.94899072 2023-05-30,16:56:43.000,150,11002143,14885,0,1685465802,13092.995532879992,149.19688031999976,53541.91405512 2023-05-30,16:56:44.000,150,11002207,14445,0,1685465803,13093.089841219997,149.16163467000297,53542.053797520006 2023-05-30,16:56:45.000,150,11002171,14565,0,1685465804,13093.062895980001,149.14753641000425,53541.99790056001 2023-05-30,16:56:46.000,150,11002135,14765,0,1685465805,13093.056159669992,149.18278206000105,53542.06777176 2023-05-30,16:56:47.000,150,11002164,14725,0,1685465806,13093.029214429997,149.19688031999976,53541.97693920001 2023-05-30,16:56:48.000,150,11002115,14605,0,1685465807,13093.002269190001,149.16868380000233,53542.00488768001 2023-05-30,16:56:49.000,150,11002137,14365,0,1685465808,13093.029214429997,149.14753641000425,53541.96995208 2023-05-30,16:56:50.000,150,11002150,14685,0,1685465809,13093.009005499996,149.18278206000105,53541.983926320005 2023-05-30,16:56:51.000,150,11002125,14845,0,1685465810,13093.009005499996,149.21097857999848,53541.94899072 2023-05-30,16:56:52.000,150,11002198,14365,0,1685465811,13092.995532879992,149.21802770999784,53542.0118748 2023-05-30,16:56:53.000,150,11002126,14685,0,1685465812,13093.029214429997,149.22507684000448,53542.06777176 2023-05-30,16:56:54.000,150,11002149,14525,0,1685465813,13093.022478120001,149.22507684000448,53542.10969448 2023-05-30,16:56:55.000,150,11002162,14645,0,1685465814,13092.988796569996,149.2391751000032,53542.053797520006 2023-05-30,16:56:56.000,150,11002209,14805,0,1685465815,13092.941642400001,149.23212597000384,53542.1166816 2023-05-30,16:56:57.000,150,11002175,14685,0,1685465816,13092.887751919996,149.21802770999784,53542.01886192 2023-05-30,16:56:58.000,150,11002162,14685,0,1685465817,13092.86080668,149.24622423000255,53542.04681040001 2023-05-30,16:56:59.000,150,11002192,14725,0,1685465818,13092.874279299991,149.24622423000255,53541.983926320005 2023-05-30,16:57:00.000,150,11002147,14725,0,1685465819,13092.88101561,149.28146987999935,53542.03982328 2023-05-30,16:57:01.000,150,11002195,14765,0,1685465820,13092.907960849996,149.26032249000127,53542.02584904001 2023-05-30,16:57:02.000,150,11002169,14765,0,1685465821,13092.914697159991,149.2532733600019,53542.08873312 2023-05-30,16:57:03.000,150,11002173,14725,0,1685465822,13092.867542989996,149.26737162000063,53541.97693920001 2023-05-30,16:57:04.000,150,11002150,15125,0,1685465823,13092.894488229991,149.2532733600019,53542.06777176 2023-05-30,16:57:05.000,150,11002143,14685,0,1685465824,13092.934906089991,149.28146987999935,53541.95597784001 2023-05-30,16:57:06.000,150,11002150,14685,0,1685465825,13092.84059775,149.2391751000032,53541.92104224 2023-05-30,16:57:07.000,150,11002195,14605,0,1685465826,13092.83386143999,149.35196118000022,53542.0118748 2023-05-30,16:57:08.000,150,11002145,14685,0,1685465827,13092.894488229991,149.26737162000063,53542.06777176 2023-05-30,16:57:09.000,150,11002137,14725,0,1685465828,13092.90122454,149.32376466000278,53541.95597784001 2023-05-30,16:57:10.000,150,11002199,14565,0,1685465829,13092.887751919996,149.29556813999807,53542.081746 2023-05-30,16:57:11.000,150,11002137,14445,0,1685465830,13092.77323464999,149.34491205000086,53541.9420036 2023-05-30,16:57:12.000,150,11002150,14525,0,1685465831,13092.82038882,149.36605943999893,53541.96296496 2023-05-30,16:57:13.000,150,11002214,14725,0,1685465832,13092.77323464999,149.36605943999893,53541.96296496 2023-05-30,16:57:14.000,150,11002171,14685,0,1685465833,13092.80017989,149.3378629200015,53542.04681040001 2023-05-30,16:57:15.000,150,11002158,14685,0,1685465834,13092.82038882,149.3872068300043,53542.06777176 2023-05-30,16:57:16.000,150,11002150,14805,0,1685465835,13092.746289409995,149.38015769999765,53542.02584904001 2023-05-30,16:57:17.000,150,11002170,14885,0,1685465836,13092.71934417,149.401305090003,53542.02584904001 2023-05-30,16:57:18.000,150,11002183,14885,0,1685465837,13092.7395531,149.3872068300043,53542.032836160004 2023-05-30,16:57:19.000,150,11002165,14845,0,1685465838,13092.75976203,149.42245248000108,53542.02584904001 2023-05-30,16:57:20.000,150,11002145,14645,0,1685465839,13092.726080479995,149.41540335000172,53542.03982328 2023-05-30,16:57:21.000,150,11002125,14645,0,1685465840,13092.65871738,149.42245248000108,53541.9420036 2023-05-30,16:57:22.000,150,11002157,14605,0,1685465841,13092.685662619995,149.41540335000172,53542.02584904001 2023-05-30,16:57:23.000,150,11002179,14405,0,1685465842,13092.645244759995,149.45064899999852,53541.983926320005 2023-05-30,16:57:24.000,150,11002225,14885,0,1685465843,13092.67218999999,149.45769812999788,53542.032836160004 2023-05-30,16:57:25.000,150,11002184,14485,0,1685465844,13092.665453689995,149.45064899999852,53542.08873312 2023-05-30,16:57:26.000,150,11002167,14805,0,1685465845,13092.65198106999,149.47179639000387,53542.15860432 2023-05-30,16:57:27.000,150,11002114,14565,0,1685465846,13092.604826899995,149.45769812999788,53542.07475888001 2023-05-30,16:57:28.000,150,11002199,14725,0,1685465847,13092.51051855999,149.4999929100013,53541.97693920001 2023-05-30,16:57:29.000,150,11002162,14845,0,1685465848,13092.57788166,149.51409117000003,53542.04681040001 2023-05-30,16:57:30.000,150,11002166,14645,0,1685465849,13092.57114534999,149.49294378000195,53542.10969448 2023-05-30,16:57:31.000,150,11002149,14765,0,1685465850,13092.49030962999,149.5352385599981,53542.06078464 2023-05-30,16:57:32.000,150,11002196,14525,0,1685465851,13092.51051855999,149.51409117000003,53542.06777176 2023-05-30,16:57:33.000,150,11002155,14685,0,1685465852,13092.503782249994,149.54228769000474,53542.14463008001 2023-05-30,16:57:34.000,150,11002158,14565,0,1685465853,13092.47010069999,149.4999929100013,53542.17257856001 2023-05-30,16:57:35.000,150,11002139,14645,0,1685465854,13092.49030962999,149.54228769000474,53542.13065584 2023-05-30,16:57:36.000,150,11002156,14565,0,1685465855,13092.47010069999,149.49294378000195,53542.09572024001 2023-05-30,16:57:37.000,150,11002152,14565,0,1685465856,13092.402737599994,149.55638595000346,53541.99790056001 2023-05-30,16:57:38.000,150,11002130,14485,0,1685465857,13092.348847119989,149.50704204000067,53541.99790056001 2023-05-30,16:57:39.000,150,11002169,14885,0,1685465858,13092.416210219999,149.56343508000282,53542.03982328 2023-05-30,16:57:40.000,150,11002134,14885,0,1685465859,13092.402737599994,149.5352385599981,53542.09572024001 2023-05-30,16:57:41.000,150,11002193,14525,0,1685465860,13092.342110809994,149.52818942999875,53541.983926320005 2023-05-30,16:57:42.000,150,11002168,14565,0,1685465861,13092.38926497999,149.5211402999994,53542.02584904001 2023-05-30,16:57:43.000,150,11002136,14805,0,1685465862,13092.375792359999,149.50704204000067,53541.99790056001 2023-05-30,16:57:44.000,150,11002125,14605,0,1685465863,13092.335374499999,149.50704204000067,53541.99790056001 2023-05-30,16:57:45.000,150,11002205,14205,0,1685465864,13092.328638189989,149.51409117000003,53541.97693920001 2023-05-30,16:57:46.000,150,11002182,14445,0,1685465865,13092.308429259989,149.51409117000003,53541.983926320005 2023-05-30,16:57:47.000,150,11002205,14685,0,1685465866,13092.234329849998,149.4999929100013,53541.92104224 2023-05-30,16:57:48.000,150,11002162,14885,0,1685465867,13092.241066159993,149.46474726000451,53541.97693920001 2023-05-30,16:57:49.000,150,11002180,14885,0,1685465868,13092.288220329989,149.47179639000387,53541.983926320005 2023-05-30,16:57:50.000,150,11002159,14565,0,1685465869,13092.247802469989,149.45769812999788,53541.95597784001 2023-05-30,16:57:51.000,150,11002171,14725,0,1685465870,13092.193911989998,149.44359986999916,53541.87911952001 2023-05-30,16:57:52.000,150,11002149,14965,0,1685465871,13092.140021509993,149.41540335000172,53541.78828696001 2023-05-30,16:57:53.000,150,11002131,14685,0,1685465872,13092.173703059998,149.401305090003,53541.76033848001 2023-05-30,16:57:54.000,150,11002144,14325,0,1685465873,13092.234329849998,149.35196118000022,53541.83020968001 2023-05-30,16:57:55.000,150,11002164,14445,0,1685465874,13092.193911989998,149.36605943999893,53541.74636424 2023-05-30,16:57:56.000,150,11002179,14925,0,1685465875,13092.200648299993,149.32376466000278,53541.767325600005 2023-05-30,16:57:57.000,150,11002164,14525,0,1685465876,13092.261275089993,149.27442075,53541.767325600005 2023-05-30,16:57:58.000,150,11002174,14765,0,1685465877,13092.247802469989,149.2532733600019,53541.85117104 2023-05-30,16:57:59.000,150,11002159,14365,0,1685465878,13092.180439369993,149.2391751000032,53541.74636424 2023-05-30,16:58:00.000,150,11002161,14765,0,1685465879,13092.214120919998,149.2391751000032,53541.73937712001 2023-05-30,16:58:01.000,150,11002167,14845,0,1685465880,13092.214120919998,149.16868380000233,53541.74636424 2023-05-30,16:58:02.000,150,11002104,14525,0,1685465881,13092.254538779998,149.1404872800049,53541.73937712001 2023-05-30,16:58:03.000,150,11002173,14645,0,1685465882,13092.153494129998,149.1545855400036,53541.69046728001 2023-05-30,16:58:04.000,150,11002155,14685,0,1685465883,13092.187175679988,149.1404872800049,53541.697454400004 2023-05-30,16:58:05.000,150,11002160,14845,0,1685465884,13092.254538779998,149.0911433700021,53541.70444152 2023-05-30,16:58:06.000,150,11002148,14925,0,1685465885,13092.288220329989,149.06999598000402,53541.72540288 2023-05-30,16:58:07.000,150,11002167,14805,0,1685465886,13092.207384609988,149.0911433700021,53541.66950592001 2023-05-30,16:58:08.000,150,11002134,14885,0,1685465887,13092.294956639998,149.03475032999995,53541.6275832 2023-05-30,16:58:09.000,150,11002198,14605,0,1685465888,13092.288220329989,149.06294685000466,53541.60662184 2023-05-30,16:58:10.000,150,11002138,14765,0,1685465889,13092.281484019994,148.96425902999908,53541.64155744001 2023-05-30,16:58:11.000,150,11002122,14885,0,1685465890,13092.241066159993,149.00655381000252,53541.64155744001 2023-05-30,16:58:12.000,150,11002213,14725,0,1685465891,13092.321901879994,148.97130815999844,53541.57867336 2023-05-30,16:58:13.000,150,11002165,14525,0,1685465892,13092.328638189989,148.97130815999844,53541.68348016 2023-05-30,16:58:14.000,150,11002165,15045,0,1685465893,13092.321901879994,148.943111640001,53541.718415760006 2023-05-30,16:58:15.000,150,11002195,14845,0,1685465894,13092.288220329989,148.95720989999973,53541.648544560005 2023-05-30,16:58:16.000,150,11002164,14845,0,1685465895,13092.328638189989,148.9078659900042,53541.718415760006 2023-05-30,16:58:17.000,150,11002141,14805,0,1685465896,13092.220857229993,148.96425902999908,53541.61360896 2023-05-30,16:58:18.000,150,11002147,14685,0,1685465897,13092.268011399989,148.9290133800023,53541.61360896 2023-05-30,16:58:19.000,150,11002114,14765,0,1685465898,13092.321901879994,148.95016077000037,53541.69046728001 2023-05-30,16:58:20.000,150,11002178,14885,0,1685465899,13092.348847119989,148.95720989999973,53541.65553168 2023-05-30,16:58:21.000,150,11002129,14565,0,1685465900,13092.375792359999,149.00655381000252,53541.64155744001 2023-05-30,16:58:22.000,150,11002121,14845,0,1685465901,13092.369056049989,148.95720989999973,53541.64155744001 2023-05-30,16:58:23.000,150,11002151,14885,0,1685465902,13092.396001289999,148.98540642000444,53541.70444152 2023-05-30,16:58:24.000,150,11002140,14685,0,1685465903,13092.375792359999,148.95720989999973,53541.66251880001 2023-05-30,16:58:25.000,150,11002198,14725,0,1685465904,13092.443155459994,148.9783572899978,53541.70444152 2023-05-30,16:58:26.000,150,11002152,14405,0,1685465905,13092.362319739994,148.98540642000444,53541.56469912 2023-05-30,16:58:27.000,150,11002172,14925,0,1685465906,13092.375792359999,149.00655381000252,53541.64155744001 2023-05-30,16:58:28.000,150,11002133,14765,0,1685465907,13092.49704594,149.02065207000123,53541.718415760006 2023-05-30,16:58:29.000,150,11002201,14725,0,1685465908,13092.47010069999,148.9783572899978,53541.718415760006 2023-05-30,16:58:30.000,150,11002166,14565,0,1685465909,13092.544200109995,148.99950468000316,53541.73239 2023-05-30,16:58:31.000,150,11002223,14605,0,1685465910,13092.5374638,148.97130815999844,53541.718415760006 2023-05-30,16:58:32.000,150,11002193,14525,0,1685465911,13092.564409039995,148.97130815999844,53541.74636424 2023-05-30,16:58:33.000,150,11002190,14525,0,1685465912,13092.55093641999,148.95720989999973,53541.718415760006 2023-05-30,16:58:34.000,150,11002168,14565,0,1685465913,13092.57788166,148.943111640001,53541.76033848001 2023-05-30,16:58:35.000,150,11002144,14525,0,1685465914,13092.584617969995,148.943111640001,53541.72540288 2023-05-30,16:58:36.000,150,11002231,14685,0,1685465915,13092.604826899995,148.9290133800023,53541.76033848001 2023-05-30,16:58:37.000,150,11002198,14725,0,1685465916,13092.584617969995,148.97130815999844,53541.75335136 2023-05-30,16:58:38.000,150,11002179,14605,0,1685465917,13092.61156320999,148.943111640001,53541.79527408 2023-05-30,16:58:39.000,150,11002170,14725,0,1685465918,13092.59135427999,148.97130815999844,53541.75335136 2023-05-30,16:58:40.000,150,11002196,14565,0,1685465919,13092.61156320999,148.943111640001,53541.70444152 2023-05-30,16:58:41.000,150,11002155,14525,0,1685465920,13092.59135427999,148.9924555500038,53541.767325600005 2023-05-30,16:58:42.000,150,11002180,14605,0,1685465921,13092.55767273,149.00655381000252,53541.697454400004 2023-05-30,16:58:43.000,150,11002154,14725,0,1685465922,13092.55767273,149.03475032999995,53541.72540288 2023-05-30,16:58:44.000,150,11002168,14885,0,1685465923,13092.63850845,149.05589771999803,53541.78129984 2023-05-30,16:58:45.000,150,11002197,14765,0,1685465924,13092.63850845,149.07704511000338,53541.84418392 2023-05-30,16:58:46.000,150,11002091,15045,0,1685465925,13092.544200109995,149.10524163000082,53541.73937712001 2023-05-30,16:58:47.000,150,11002179,14445,0,1685465926,13092.584617969995,149.09819250000146,53541.8721324 2023-05-30,16:58:48.000,150,11002161,14605,0,1685465927,13092.61829952,149.1263890199989,53541.89309376 2023-05-30,16:58:49.000,150,11002168,14685,0,1685465928,13092.59135427999,149.18278206000105,53541.8022612 2023-05-30,16:58:50.000,150,11002226,14725,0,1685465929,13092.55767273,149.1545855400036,53541.83020968001 2023-05-30,16:58:51.000,150,11002154,14725,0,1685465930,13092.544200109995,149.16868380000233,53541.82322256 2023-05-30,16:58:52.000,150,11002125,14685,0,1685465931,13092.59135427999,149.18278206000105,53541.9420036 2023-05-30,16:58:53.000,150,11002161,14685,0,1685465932,13092.604826899995,149.2532733600019,53541.886106640006 2023-05-30,16:58:54.000,150,11002131,14565,0,1685465933,13092.63177213999,149.2532733600019,53541.983926320005 2023-05-30,16:58:55.000,150,11002182,14765,0,1685465934,13092.544200109995,149.30966640000406,53541.94899072 2023-05-30,16:58:56.000,150,11002204,14605,0,1685465935,13092.49704594,149.2885190099987,53541.85117104 2023-05-30,16:58:57.000,150,11002164,14525,0,1685465936,13092.49030962999,149.32376466000278,53541.90008088 2023-05-30,16:58:58.000,150,11002167,14725,0,1685465937,13092.523991179994,149.36605943999893,53541.95597784001 2023-05-30,16:58:59.000,150,11002136,14365,0,1685465938,13092.42968283999,149.34491205000086,53541.935016480005 2023-05-30,16:59:00.000,150,11002157,14725,0,1685465939,13092.456628079999,149.33081379000214,53541.96296496 2023-05-30,16:59:01.000,150,11002190,14565,0,1685465940,13092.5374638,149.32376466000278,53542.0118748 2023-05-30,16:59:02.000,150,11002139,14645,0,1685465941,13092.483573319994,149.33081379000214,53541.96995208 2023-05-30,16:59:03.000,150,11002188,14765,0,1685465942,13092.503782249994,149.34491205000086,53542.032836160004 2023-05-30,16:59:04.000,150,11002197,14805,0,1685465943,13092.51725487,149.3378629200015,53542.04681040001 2023-05-30,16:59:05.000,150,11002170,14605,0,1685465944,13092.463364389994,149.35901030999958,53541.94899072 2023-05-30,16:59:06.000,150,11002179,14685,0,1685465945,13092.422946529994,149.36605943999893,53541.85117104 2023-05-30,16:59:07.000,150,11002161,14765,0,1685465946,13092.443155459994,149.36605943999893,53541.935016480005 2023-05-30,16:59:08.000,150,11002160,14805,0,1685465947,13092.49030962999,149.38015769999765,53541.92802936001 2023-05-30,16:59:09.000,150,11002198,14805,0,1685465948,13092.503782249994,149.47179639000387,53541.983926320005 2023-05-30,16:59:10.000,150,11002156,15005,0,1685465949,13092.564409039995,149.45769812999788,53542.02584904001 2023-05-30,16:59:11.000,150,11002188,14765,0,1685465950,13092.5374638,149.45769812999788,53542.00488768001 2023-05-30,16:59:12.000,150,11002178,14765,0,1685465951,13092.483573319994,149.4858946500026,53541.84418392 2023-05-30,16:59:13.000,150,11002152,14765,0,1685465952,13092.584617969995,149.5211402999994,53541.95597784001 2023-05-30,16:59:14.000,150,11002188,14365,0,1685465953,13092.59135427999,149.51409117000003,53541.92104224 2023-05-30,16:59:15.000,150,11002167,14525,0,1685465954,13092.584617969995,149.52818942999875,53541.89309376 2023-05-30,16:59:16.000,150,11002182,14605,0,1685465955,13092.61156320999,149.57048421000218,53541.92104224 2023-05-30,16:59:17.000,150,11002163,14685,0,1685465956,13092.65198106999,149.56343508000282,53542.0118748 2023-05-30,16:59:18.000,150,11002119,14725,0,1685465957,13092.65198106999,149.64097551000305,53541.983926320005 2023-05-30,16:59:19.000,150,11002202,15005,0,1685465958,13092.625035829995,149.69031941999856,53541.99790056001 2023-05-30,16:59:20.000,150,11002179,14645,0,1685465959,13092.55093641999,149.732614200002,53541.89309376 2023-05-30,16:59:21.000,150,11002150,14925,0,1685465960,13092.564409039995,149.80310550000286,53542.01886192 2023-05-30,16:59:22.000,150,11002190,14685,0,1685465961,13092.604826899995,149.8313020200003,53542.04681040001 2023-05-30,16:59:23.000,150,11002183,14885,0,1685465962,13092.57788166,149.8947441900018,53542.03982328 2023-05-30,16:59:24.000,150,11002179,14725,0,1685465963,13092.61156320999,149.8947441900018,53542.10969448 2023-05-30,16:59:25.000,150,11002176,14725,0,1685465964,13092.63850845,149.97228462000203,53542.13065584 2023-05-30,16:59:26.000,150,11002175,14365,0,1685465965,13092.604826899995,149.98638288000075,53542.102707360005 2023-05-30,16:59:27.000,150,11002165,14485,0,1685465966,13092.59809059,150.03572679000354,53542.08873312 2023-05-30,16:59:28.000,150,11002184,14805,0,1685465967,13092.55767273,150.09916895999777,53541.99790056001 2023-05-30,16:59:29.000,150,11002163,14725,0,1685465968,13092.523991179994,150.1062180900044,53542.06078464 2023-05-30,16:59:30.000,150,11002132,14365,0,1685465969,13092.544200109995,150.12736548000248,53542.081746 2023-05-30,16:59:31.000,150,11002184,14685,0,1685465970,13092.49030962999,150.14851287000056,53542.032836160004 2023-05-30,16:59:32.000,150,11002124,14685,0,1685465971,13092.503782249994,150.15556199999992,53542.053797520006 2023-05-30,16:59:33.000,150,11002213,14885,0,1685465972,13092.5374638,150.15556199999992,53542.14463008001 2023-05-30,16:59:34.000,150,11002133,14925,0,1685465973,13092.53072748999,150.16966025999864,53542.151617200005 2023-05-30,16:59:35.000,150,11002186,14725,0,1685465974,13092.49030962999,150.19785678000335,53542.102707360005 2023-05-30,16:59:36.000,150,11002166,14485,0,1685465975,13092.503782249994,150.21900417000143,53542.10969448 2023-05-30,16:59:37.000,150,11002151,14765,0,1685465976,13092.47683701,150.25424981999822,53542.13065584 2023-05-30,16:59:38.000,150,11002183,14605,0,1685465977,13092.463364389994,150.303593730001,53542.00488768001 2023-05-30,16:59:39.000,150,11002159,14605,0,1685465978,13092.402737599994,150.29654460000165,53542.06777176 2023-05-30,16:59:40.000,150,11002165,14725,0,1685465979,13092.51725487,150.28244634000293,53542.1166816 2023-05-30,16:59:41.000,150,11002174,14925,0,1685465980,13092.49704594,150.28244634000293,53542.1166816 2023-05-30,16:59:42.000,150,11002143,14445,0,1685465981,13092.456628079999,150.303593730001,53542.053797520006 2023-05-30,16:59:43.000,150,11002195,14205,0,1685465982,13092.47010069999,150.303593730001,53542.16559144001 2023-05-30,16:59:44.000,150,11002190,14565,0,1685465983,13092.483573319994,150.3388393799978,53542.15860432 2023-05-30,16:59:45.000,150,11002212,14845,0,1685465984,13092.523991179994,150.3388393799978,53542.17257856001 2023-05-30,16:59:46.000,150,11002173,14645,0,1685465985,13092.49704594,150.36703590000252,53542.07475888001 2023-05-30,16:59:47.000,150,11002181,14725,0,1685465986,13092.51725487,150.34588851000444,53542.21450128001 2023-05-30,16:59:48.000,150,11002200,14525,0,1685465987,13092.47010069999,150.3529376400038,53542.09572024001 2023-05-30,16:59:49.000,150,11002215,14685,0,1685465988,13092.51051855999,150.31769198999973,53542.15860432 2023-05-30,16:59:50.000,150,11002210,14765,0,1685465989,13092.604826899995,150.3388393799978,53542.13065584 2023-05-30,16:59:51.000,150,11002176,14525,0,1685465990,13092.55767273,150.3247411199991,53542.06777176 2023-05-30,16:59:52.000,150,11002186,14525,0,1685465991,13092.5374638,150.31064286000037,53541.983926320005 2023-05-30,16:59:53.000,150,11002178,14725,0,1685465992,13092.55093641999,150.3388393799978,53542.06777176 2023-05-30,16:59:54.000,150,11002198,14525,0,1685465993,13092.61829952,150.3529376400038,53542.1166816 2023-05-30,16:59:55.000,150,11002131,14565,0,1685465994,13092.51725487,150.35998677000316,53542.12366872001 2023-05-30,16:59:56.000,150,11002154,14405,0,1685465995,13092.59135427999,150.34588851000444,53542.1166816 2023-05-30,16:59:57.000,150,11002220,14525,0,1685465996,13092.604826899995,150.31769198999973,53542.200527040004 2023-05-30,16:59:58.000,150,11002227,14445,0,1685465997,13092.63177213999,150.31064286000037,53542.200527040004 2023-05-30,16:59:59.000,150,11002186,14645,0,1685465998,13092.61156320999,150.3247411199991,53542.21450128001 2023-05-30,17:00:00.000,150,11002213,14525,0,1685465999,13092.57114534999,150.38113416000124,53542.151617200005 2023-05-30,17:00:01.000,150,11002176,14605,0,1685466000,13092.584617969995,150.36703590000252,53542.102707360005 2023-05-30,17:00:02.000,150,11002170,14885,0,1685466001,13092.55767273,150.39523241999996,53542.08873312 2023-05-30,17:00:03.000,150,11002214,14605,0,1685466002,13092.57788166,150.35998677000316,53542.14463008001 2023-05-30,17:00:04.000,150,11002156,14725,0,1685466003,13092.59809059,150.35998677000316,53542.17956568 2023-05-30,17:00:05.000,150,11002162,14405,0,1685466004,13092.63850845,150.38113416000124,53542.20751416 2023-05-30,17:00:06.000,150,11002185,14525,0,1685466005,13092.604826899995,150.40933067999867,53542.200527040004 2023-05-30,17:00:07.000,150,11002231,14525,0,1685466006,13092.53072748999,150.3881832900006,53542.17257856001 2023-05-30,17:00:08.000,150,11002167,14205,0,1685466007,13092.564409039995,150.37408503000188,53542.20751416 2023-05-30,17:00:09.000,150,11002175,14285,0,1685466008,13092.57788166,150.38113416000124,53542.24244976001 2023-05-30,17:00:10.000,150,11002182,14525,0,1685466009,13092.53072748999,150.34588851000444,53542.21450128001 2023-05-30,17:00:11.000,150,11002176,14605,0,1685466010,13092.55767273,150.34588851000444,53542.17257856001 2023-05-30,17:00:12.000,150,11002190,14485,0,1685466011,13092.584617969995,150.31064286000037,53542.14463008001 2023-05-30,17:00:13.000,150,11002159,14605,0,1685466012,13092.61829952,150.28244634000293,53542.22847552 2023-05-30,17:00:14.000,150,11002185,14565,0,1685466013,13092.69239892999,150.27539721000358,53542.24244976001 2023-05-30,17:00:15.000,150,11002226,14645,0,1685466014,13092.63177213999,150.21900417000143,53542.19353992001 2023-05-30,17:00:16.000,150,11002211,14725,0,1685466015,13092.645244759995,150.2401515599995,53542.16559144001 2023-05-30,17:00:17.000,150,11002153,14925,0,1685466016,13092.59809059,150.2049059100027,53542.10969448 2023-05-30,17:00:18.000,150,11002174,14445,0,1685466017,13092.59135427999,150.18375852000463,53542.07475888001 2023-05-30,17:00:19.000,150,11002202,14485,0,1685466018,13092.665453689995,150.190807650004,53542.200527040004 2023-05-30,17:00:20.000,150,11002186,14645,0,1685466019,13092.705871549995,150.16966025999864,53542.20751416 2023-05-30,17:00:21.000,150,11002200,14525,0,1685466020,13092.71260785999,150.1414637400012,53542.17956568 2023-05-30,17:00:22.000,150,11002147,14645,0,1685466021,13092.69913524,150.16966025999864,53542.15860432 2023-05-30,17:00:23.000,150,11002162,14485,0,1685466022,13092.726080479995,150.1414637400012,53542.151617200005 2023-05-30,17:00:24.000,150,11002154,14565,0,1685466023,13092.73281678999,150.1062180900044,53542.17257856001 2023-05-30,17:00:25.000,150,11002226,14805,0,1685466024,13092.75302571999,150.12736548000248,53542.12366872001 2023-05-30,17:00:26.000,150,11002165,14805,0,1685466025,13092.71934417,150.0921198299984,53542.08873312 2023-05-30,17:00:27.000,150,11002234,14685,0,1685466026,13092.71260785999,150.12736548000248,53542.032836160004 2023-05-30,17:00:28.000,150,11002186,14805,0,1685466027,13092.81365250999,150.0921198299984,53542.102707360005 2023-05-30,17:00:29.000,150,11002181,14365,0,1685466028,13092.827125129996,150.07097244000033,53542.151617200005 2023-05-30,17:00:30.000,150,11002171,14365,0,1685466029,13092.88101561,150.11326722000376,53542.14463008001 2023-05-30,17:00:31.000,150,11002192,15125,0,1685466030,13092.81365250999,150.13441461000184,53542.13764296 2023-05-30,17:00:32.000,150,11002219,14645,0,1685466031,13092.867542989996,150.12031635000312,53542.09572024001 2023-05-30,17:00:33.000,150,11002161,14485,0,1685466032,13092.887751919996,150.12031635000312,53542.15860432 2023-05-30,17:00:34.000,150,11002171,14725,0,1685466033,13092.894488229991,150.1414637400012,53542.17257856001 2023-05-30,17:00:35.000,150,11002143,14725,0,1685466034,13092.968587639996,150.1414637400012,53542.15860432 2023-05-30,17:00:36.000,150,11002242,14365,0,1685466035,13092.934906089991,150.176709389998,53542.10969448 2023-05-30,17:00:37.000,150,11002164,14605,0,1685466036,13092.928169779996,150.14851287000056,53542.17257856001 2023-05-30,17:00:38.000,150,11002191,14605,0,1685466037,13092.995532879992,150.15556199999992,53542.16559144001 2023-05-30,17:00:39.000,150,11002197,14645,0,1685466038,13092.961851330001,150.12736548000248,53542.081746 2023-05-30,17:00:40.000,150,11002152,14565,0,1685466039,13092.968587639996,150.16261112999928,53542.13065584 2023-05-30,17:00:41.000,150,11002161,14805,0,1685466040,13093.002269190001,150.16966025999864,53542.09572024001 2023-05-30,17:00:42.000,150,11002119,14885,0,1685466041,13092.948378709996,150.176709389998,53542.102707360005 2023-05-30,17:00:43.000,150,11002165,14725,0,1685466042,13092.982060260001,150.15556199999992,53542.13764296 2023-05-30,17:00:44.000,150,11002131,14845,0,1685466043,13093.056159669992,150.13441461000184,53542.24943688 2023-05-30,17:00:45.000,150,11002117,14725,0,1685466044,13093.062895980001,150.1414637400012,53542.256424 2023-05-30,17:00:46.000,150,11002129,14765,0,1685466045,13093.049423359997,150.13441461000184,53542.15860432 2023-05-30,17:00:47.000,150,11002170,14965,0,1685466046,13093.103313840002,150.11326722000376,53542.221488400006 2023-05-30,17:00:48.000,150,11002166,14845,0,1685466047,13093.076368599992,150.1414637400012,53542.17956568 2023-05-30,17:00:49.000,150,11002197,14405,0,1685466048,13093.103313840002,150.12736548000248,53542.221488400006 2023-05-30,17:00:50.000,150,11002131,14725,0,1685466049,13093.089841219997,150.1414637400012,53542.16559144001 2023-05-30,17:00:51.000,150,11002180,14885,0,1685466050,13093.069632289997,150.1062180900044,53542.151617200005 2023-05-30,17:00:52.000,150,11002132,14685,0,1685466051,13093.136995389992,150.12736548000248,53542.256424 2023-05-30,17:00:53.000,150,11002162,14525,0,1685466052,13093.116786459992,150.0780215699997,53542.22847552 2023-05-30,17:00:54.000,150,11002180,14725,0,1685466053,13093.116786459992,150.09916895999777,53542.23546264 2023-05-30,17:00:55.000,150,11002181,14725,0,1685466054,13093.089841219997,150.0780215699997,53542.24244976001 2023-05-30,17:00:56.000,150,11002136,14445,0,1685466055,13093.110050149997,150.06392331000097,53542.221488400006 2023-05-30,17:00:57.000,150,11002139,14685,0,1685466056,13093.069632289997,150.0780215699997,53542.13764296 2023-05-30,17:00:58.000,150,11002153,14605,0,1685466057,13093.062895980001,150.07097244000033,53542.1865528 2023-05-30,17:00:59.000,150,11002155,14605,0,1685466058,13093.103313840002,150.0568741800016,53542.33328232001 2023-05-30,17:01:00.000,150,11002189,14605,0,1685466059,13093.110050149997,150.06392331000097,53542.21450128001 2023-05-30,17:01:01.000,150,11002152,14685,0,1685466060,13093.110050149997,150.01457939999818,53542.221488400006 2023-05-30,17:01:02.000,150,11002135,14805,0,1685466061,13093.076368599992,149.98638288000075,53542.15860432 2023-05-30,17:01:03.000,150,11002202,14725,0,1685466062,13093.110050149997,149.9793337500014,53542.221488400006 2023-05-30,17:01:04.000,150,11002204,14765,0,1685466063,13093.089841219997,150.00048113999947,53542.151617200005 2023-05-30,17:01:05.000,150,11002163,14685,0,1685466064,13093.136995389992,149.96523549000267,53542.17956568 2023-05-30,17:01:06.000,150,11002153,14685,0,1685466065,13093.089841219997,149.9793337500014,53542.13065584 2023-05-30,17:01:07.000,150,11002158,14565,0,1685466066,13093.089841219997,149.9793337500014,53542.1865528 2023-05-30,17:01:08.000,150,11002154,14645,0,1685466067,13093.143731700002,149.9299898399986,53542.23546264 2023-05-30,17:01:09.000,150,11002196,14645,0,1685466068,13093.150468009997,149.8947441900018,53542.29834672 2023-05-30,17:01:10.000,150,11002123,14805,0,1685466069,13093.163940630002,149.90884245000052,53542.221488400006 2023-05-30,17:01:11.000,150,11002146,14685,0,1685466070,13093.110050149997,149.90179332000116,53542.200527040004 2023-05-30,17:01:12.000,150,11002184,14685,0,1685466071,13093.103313840002,149.8947441900018,53542.20751416 2023-05-30,17:01:13.000,150,11002159,14885,0,1685466072,13093.076368599992,149.91589157999988,53542.27738536 2023-05-30,17:01:14.000,150,11002161,14365,0,1685466073,13093.042687050001,149.86654767000437,53542.24943688 2023-05-30,17:01:15.000,150,11002150,14525,0,1685466074,13093.049423359997,149.8947441900018,53542.19353992001 2023-05-30,17:01:16.000,150,11002161,14405,0,1685466075,13093.009005499996,149.91589157999988,53542.1865528 2023-05-30,17:01:17.000,150,11002126,14645,0,1685466076,13092.995532879992,149.8947441900018,53542.1865528 2023-05-30,17:01:18.000,150,11002157,14725,0,1685466077,13093.015741809992,149.90884245000052,53542.24244976001 2023-05-30,17:01:19.000,150,11002161,14485,0,1685466078,13092.961851330001,149.91589157999988,53542.26341112001 2023-05-30,17:01:20.000,150,11002137,14605,0,1685466079,13092.921433470001,149.93703896999796,53542.200527040004 2023-05-30,17:01:21.000,150,11002154,14525,0,1685466080,13092.921433470001,149.92294070999924,53542.17956568 2023-05-30,17:01:22.000,150,11002166,14685,0,1685466081,13092.86080668,149.92294070999924,53542.15860432 2023-05-30,17:01:23.000,150,11002198,14565,0,1685466082,13092.921433470001,149.8947441900018,53542.27738536 2023-05-30,17:01:24.000,150,11002141,14525,0,1685466083,13092.941642400001,149.91589157999988,53542.27738536 2023-05-30,17:01:25.000,150,11002109,14405,0,1685466084,13092.90122454,149.91589157999988,53542.29135960001 2023-05-30,17:01:26.000,150,11002144,14805,0,1685466085,13092.894488229991,149.93703896999796,53542.29135960001 2023-05-30,17:01:27.000,150,11002156,14685,0,1685466086,13092.847334059996,149.96523549000267,53542.26341112001 2023-05-30,17:01:28.000,150,11002132,14725,0,1685466087,13092.827125129996,149.98638288000075,53542.256424 2023-05-30,17:01:29.000,150,11002148,14845,0,1685466088,13092.766498339995,149.98638288000075,53542.20751416 2023-05-30,17:01:30.000,150,11002149,14525,0,1685466089,13092.75302571999,149.98638288000075,53542.21450128001 2023-05-30,17:01:31.000,150,11002135,14805,0,1685466090,13092.73281678999,150.02162853000482,53542.256424 2023-05-30,17:01:32.000,150,11002152,14765,0,1685466091,13092.69239892999,150.04982505000226,53542.17257856001 2023-05-30,17:01:33.000,150,11002171,14725,0,1685466092,13092.63177213999,150.06392331000097,53542.04681040001 2023-05-30,17:01:34.000,150,11002115,14765,0,1685466093,13092.665453689995,150.0780215699997,53542.15860432 2023-05-30,17:01:35.000,150,11002201,14565,0,1685466094,13092.61829952,150.01457939999818,53542.15860432 2023-05-30,17:01:36.000,150,11002160,14605,0,1685466095,13092.59809059,150.02867766000418,53542.102707360005 2023-05-30,17:01:37.000,150,11002132,14565,0,1685466096,13092.5374638,150.02867766000418,53542.06777176 2023-05-30,17:01:38.000,150,11002114,14485,0,1685466097,13092.57788166,150.02162853000482,53542.07475888001 2023-05-30,17:01:39.000,150,11002187,14605,0,1685466098,13092.564409039995,150.00048113999947,53542.12366872001 2023-05-30,17:01:40.000,150,11002151,14605,0,1685466099,13092.49704594,150.00048113999947,53542.08873312 2023-05-30,17:01:41.000,150,11002154,14805,0,1685466100,13092.47683701,150.03572679000354,53542.1166816 2023-05-30,17:01:42.000,150,11002159,14805,0,1685466101,13092.483573319994,150.00048113999947,53542.13764296 2023-05-30,17:01:43.000,150,11002170,14725,0,1685466102,13092.44989176999,149.98638288000075,53542.16559144001 2023-05-30,17:01:44.000,150,11002145,14685,0,1685466103,13092.42968283999,149.9793337500014,53542.09572024001 2023-05-30,17:01:45.000,150,11002130,14525,0,1685466104,13092.436419149999,149.9299898399986,53542.13065584 2023-05-30,17:01:46.000,150,11002112,14645,0,1685466105,13092.42968283999,149.91589157999988,53542.04681040001 2023-05-30,17:01:47.000,150,11002103,14845,0,1685466106,13092.348847119989,149.90884245000052,53542.02584904001 2023-05-30,17:01:48.000,150,11002137,14965,0,1685466107,13092.362319739994,149.9440881000046,53542.03982328 2023-05-30,17:01:49.000,150,11002177,14645,0,1685466108,13092.396001289999,149.90884245000052,53542.14463008001 2023-05-30,17:01:50.000,150,11002092,14365,0,1685466109,13092.382528669994,149.90884245000052,53542.053797520006 2023-05-30,17:01:51.000,150,11002152,14285,0,1685466110,13092.362319739994,149.88064593000308,53542.07475888001 2023-05-30,17:01:52.000,150,11002189,14565,0,1685466111,13092.308429259989,149.85244940999837,53542.04681040001 2023-05-30,17:01:53.000,150,11002134,14925,0,1685466112,13092.288220329989,149.85949853999773,53541.94899072 2023-05-30,17:01:54.000,150,11002094,14685,0,1685466113,13092.254538779998,149.85949853999773,53541.97693920001 2023-05-30,17:01:55.000,150,11002167,14645,0,1685466114,13092.268011399989,149.87359680000372,53541.983926320005 2023-05-30,17:01:56.000,150,11002137,14365,0,1685466115,13092.220857229993,149.9440881000046,53542.0118748 2023-05-30,17:01:57.000,150,11002169,14325,0,1685466116,13092.220857229993,149.93703896999796,53541.97693920001 2023-05-30,17:01:58.000,150,11002160,14685,0,1685466117,13092.301692949994,149.91589157999988,53542.03982328 2023-05-30,17:01:59.000,150,11002190,14645,0,1685466118,13092.241066159993,149.90884245000052,53542.053797520006 2023-05-30,17:02:00.000,150,11002138,14565,0,1685466119,13092.254538779998,149.93703896999796,53541.983926320005 2023-05-30,17:02:01.000,150,11002166,14845,0,1685466120,13092.166966749988,149.93703896999796,53541.9420036 2023-05-30,17:02:02.000,150,11002129,14805,0,1685466121,13092.153494129998,149.92294070999924,53541.97693920001 2023-05-30,17:02:03.000,150,11002115,14645,0,1685466122,13092.214120919998,149.93703896999796,53541.99091344 2023-05-30,17:02:04.000,150,11002148,14805,0,1685466123,13092.247802469989,149.9299898399986,53542.032836160004 2023-05-30,17:02:05.000,150,11002171,14765,0,1685466124,13092.241066159993,149.90179332000116,53542.07475888001 2023-05-30,17:02:06.000,150,11002148,14645,0,1685466125,13092.227593539988,149.87359680000372,53542.01886192 2023-05-30,17:02:07.000,150,11002161,14645,0,1685466126,13092.180439369993,149.87359680000372,53541.983926320005 2023-05-30,17:02:08.000,150,11002171,14685,0,1685466127,13092.214120919998,149.88064593000308,53542.01886192 2023-05-30,17:02:09.000,150,11002151,14925,0,1685466128,13092.214120919998,149.85244940999837,53542.04681040001 2023-05-30,17:02:10.000,150,11002141,14645,0,1685466129,13092.187175679988,149.85949853999773,53541.92802936001 2023-05-30,17:02:11.000,150,11002139,14725,0,1685466130,13092.247802469989,149.7960563700035,53542.00488768001 2023-05-30,17:02:12.000,150,11002137,14525,0,1685466131,13092.335374499999,149.7467124600007,53542.06777176 2023-05-30,17:02:13.000,150,11002151,14605,0,1685466132,13092.362319739994,149.7467124600007,53542.01886192 2023-05-30,17:02:14.000,150,11002106,14805,0,1685466133,13092.348847119989,149.70441768000455,53542.053797520006 2023-05-30,17:02:15.000,150,11002127,14685,0,1685466134,13092.396001289999,149.69031941999856,53542.04681040001 2023-05-30,17:02:16.000,150,11002102,14765,0,1685466135,13092.355583429999,149.6480246400024,53542.053797520006 2023-05-30,17:02:17.000,150,11002155,14845,0,1685466136,13092.335374499999,149.61277898999833,53541.983926320005 2023-05-30,17:02:18.000,150,11002150,14845,0,1685466137,13092.369056049989,149.59868072999961,53542.053797520006 2023-05-30,17:02:19.000,150,11002171,15045,0,1685466138,13092.44989176999,149.5493368200041,53542.053797520006 2023-05-30,17:02:20.000,150,11002170,14645,0,1685466139,13092.47683701,149.5352385599981,53542.03982328 2023-05-30,17:02:21.000,150,11002134,14485,0,1685466140,13092.49030962999,149.49294378000195,53542.032836160004 2023-05-30,17:02:22.000,150,11002118,14645,0,1685466141,13092.49704594,149.45064899999852,53542.01886192 2023-05-30,17:02:23.000,150,11002140,14605,0,1685466142,13092.49030962999,149.36605943999893,53542.06078464 2023-05-30,17:02:24.000,150,11002102,14565,0,1685466143,13092.523991179994,149.36605943999893,53542.032836160004 2023-05-30,17:02:25.000,150,11002123,14565,0,1685466144,13092.51725487,149.3378629200015,53542.0118748 2023-05-30,17:02:26.000,150,11002118,14845,0,1685466145,13092.5374638,149.26737162000063,53542.032836160004 2023-05-30,17:02:27.000,150,11002097,14805,0,1685466146,13092.59135427999,149.21097857999848,53542.0118748 2023-05-30,17:02:28.000,150,11002147,14525,0,1685466147,13092.57114534999,149.21802770999784,53542.02584904001 2023-05-30,17:02:29.000,150,11002180,14645,0,1685466148,13092.65198106999,149.1898311900004,53542.06078464 2023-05-30,17:02:30.000,150,11002116,14845,0,1685466149,13092.67218999999,149.11933988999954,53542.04681040001 2023-05-30,17:02:31.000,150,11002184,14725,0,1685466150,13092.665453689995,149.10524163000082,53542.09572024001 2023-05-30,17:02:32.000,150,11002091,14845,0,1685466151,13092.61156320999,149.09819250000146,53542.0118748 2023-05-30,17:02:33.000,150,11002167,15005,0,1685466152,13092.63850845,149.03475032999995,53541.99091344 2023-05-30,17:02:34.000,150,11002097,14645,0,1685466153,13092.705871549995,149.0417994599993,53542.01886192 2023-05-30,17:02:35.000,150,11002134,15005,0,1685466154,13092.69913524,148.943111640001,53542.02584904001 2023-05-30,17:02:36.000,150,11002106,14885,0,1685466155,13092.73281678999,148.9078659900042,53542.0118748 2023-05-30,17:02:37.000,150,11002158,14845,0,1685466156,13092.73281678999,148.8796694699995,53541.96995208 2023-05-30,17:02:38.000,150,11002146,14765,0,1685466157,13092.806916199996,148.83737469000334,53542.03982328 2023-05-30,17:02:39.000,150,11002197,15125,0,1685466158,13092.80017989,148.7809816500012,53542.01886192 2023-05-30,17:02:40.000,150,11002142,14525,0,1685466159,13092.75302571999,148.75983426000312,53542.0118748 2023-05-30,17:02:41.000,150,11002203,14685,0,1685466160,13092.77323464999,148.72458860999905,53542.0118748 2023-05-30,17:02:42.000,150,11002170,14725,0,1685466161,13092.827125129996,148.72458860999905,53542.081746 2023-05-30,17:02:43.000,150,11002142,14605,0,1685466162,13092.88101561,148.6611464400048,53542.06777176 2023-05-30,17:02:44.000,150,11002168,14685,0,1685466163,13092.854070369991,148.5977042700033,53542.12366872001 2023-05-30,17:02:45.000,150,11002120,14805,0,1685466164,13092.914697159991,148.5695077499986,53542.14463008001 2023-05-30,17:02:46.000,150,11002128,14725,0,1685466165,13092.894488229991,148.5695077499986,53542.14463008001 2023-05-30,17:02:47.000,150,11002139,14765,0,1685466166,13092.955115019991,148.56245861999923,53542.081746 2023-05-30,17:02:48.000,150,11002234,14685,0,1685466167,13092.934906089991,148.52016384000308,53542.10969448 2023-05-30,17:02:49.000,150,11002114,15045,0,1685466168,13092.975323949991,148.51311471000372,53542.12366872001 2023-05-30,17:02:50.000,150,11002128,14685,0,1685466169,13092.988796569996,148.4708199300003,53542.24244976001 2023-05-30,17:02:51.000,150,11002187,14805,0,1685466170,13093.009005499996,148.4496725400022,53542.21450128001 2023-05-30,17:02:52.000,150,11002179,14765,0,1685466171,13093.049423359997,148.39327950000006,53542.102707360005 2023-05-30,17:02:53.000,150,11002154,14725,0,1685466172,13093.123522770002,148.3509847200039,53542.20751416 2023-05-30,17:02:54.000,150,11002142,14885,0,1685466173,13093.170676939997,148.31573906999984,53542.16559144001 2023-05-30,17:02:55.000,150,11002148,14685,0,1685466174,13093.150468009997,148.30164081000112,53542.20751416 2023-05-30,17:02:56.000,150,11002170,14605,0,1685466175,13093.083104910002,148.27344429000368,53542.151617200005 2023-05-30,17:02:57.000,150,11002131,14885,0,1685466176,13093.163940630002,148.27344429000368,53542.19353992001 2023-05-30,17:02:58.000,150,11002136,14765,0,1685466177,13093.238040039992,148.23114951000025,53542.17956568 2023-05-30,17:02:59.000,150,11002148,14605,0,1685466178,13093.184149560002,148.2381986399996,53542.14463008001 2023-05-30,17:03:00.000,150,11002089,14525,0,1685466179,13093.251512659997,148.1747564699981,53542.1166816 2023-05-30,17:03:01.000,150,11002107,14725,0,1685466180,13093.339084689993,148.11836343000323,53542.200527040004 2023-05-30,17:03:02.000,150,11002124,14685,0,1685466181,13093.366029929988,148.1395108200013,53542.20751416 2023-05-30,17:03:03.000,150,11002112,14605,0,1685466182,13093.406447789988,148.09721603999787,53542.20751416 2023-05-30,17:03:04.000,150,11002151,15005,0,1685466183,13093.366029929988,148.09721603999787,53542.21450128001 2023-05-30,17:03:05.000,150,11002126,14685,0,1685466184,13093.419920409993,148.04787213000236,53542.17956568 2023-05-30,17:03:06.000,150,11002105,14725,0,1685466185,13093.406447789988,148.05492126000172,53542.17257856001 2023-05-30,17:03:07.000,150,11002201,14725,0,1685466186,13093.473810889998,148.00557734999893,53542.26341112001 2023-05-30,17:03:08.000,150,11002162,14525,0,1685466187,13093.440129339993,147.99852821999957,53542.28437248 2023-05-30,17:03:09.000,150,11002163,14805,0,1685466188,13093.534437679999,147.97033170000213,53542.36123080001 2023-05-30,17:03:10.000,150,11002141,14765,0,1685466189,13093.547910299989,147.96328257000278,53542.33328232001 2023-05-30,17:03:11.000,150,11002150,14765,0,1685466190,13093.480547199993,147.97033170000213,53542.221488400006 2023-05-30,17:03:12.000,150,11002181,14525,0,1685466191,13093.547910299989,147.91393865999999,53542.200527040004 2023-05-30,17:03:13.000,150,11002134,14725,0,1685466192,13093.574855539999,147.8927912700019,53542.270398240005 2023-05-30,17:03:14.000,150,11002107,14765,0,1685466193,13093.527701369989,147.85049648999848,53542.23546264 2023-05-30,17:03:15.000,150,11002134,14925,0,1685466194,13093.601800779994,147.84344735999912,53542.34026944001 2023-05-30,17:03:16.000,150,11002112,14765,0,1685466195,13093.615273399999,147.83639822999976,53542.29135960001 2023-05-30,17:03:17.000,150,11002113,15005,0,1685466196,13093.615273399999,147.77295605999825,53542.3262952 2023-05-30,17:03:18.000,150,11002142,14685,0,1685466197,13093.66916387999,147.7447595400008,53542.35424368 2023-05-30,17:03:19.000,150,11002145,14565,0,1685466198,13093.675900189999,147.7447595400008,53542.29135960001 2023-05-30,17:03:20.000,150,11002135,14645,0,1685466199,13093.702845429994,147.71656302000338,53542.34026944001 2023-05-30,17:03:21.000,150,11002117,14885,0,1685466200,13093.675900189999,147.6460717200025,53542.256424 2023-05-30,17:03:22.000,150,11002103,14685,0,1685466201,13093.62874601999,147.63902259000315,53542.27738536 2023-05-30,17:03:23.000,150,11002133,14805,0,1685466202,13093.69610912,147.582629550001,53542.35424368 2023-05-30,17:03:24.000,150,11002125,14925,0,1685466203,13093.702845429994,147.52623650999885,53542.368217920004 2023-05-30,17:03:25.000,150,11002125,14565,0,1685466204,13093.70958173999,147.49803999000142,53542.368217920004 2023-05-30,17:03:26.000,150,11002157,14685,0,1685466205,13093.743263289995,147.46279434000462,53542.40315352 2023-05-30,17:03:27.000,150,11002149,15045,0,1685466206,13093.68937280999,147.46984347000398,53542.29834672 2023-05-30,17:03:28.000,150,11002169,14605,0,1685466207,13093.71631805,147.42754869000055,53542.28437248 2023-05-30,17:03:29.000,150,11002122,14525,0,1685466208,13093.71631805,147.36410651999904,53542.319308080005 2023-05-30,17:03:30.000,150,11002157,14805,0,1685466209,13093.662427569994,147.31476261000353,53542.29135960001 2023-05-30,17:03:31.000,150,11002099,14725,0,1685466210,13093.642218639994,147.34295913000096,53542.319308080005 2023-05-30,17:03:32.000,150,11002141,14525,0,1685466211,13093.783681149995,147.2724678300001,53542.41014064001 2023-05-30,17:03:33.000,150,11002153,14765,0,1685466212,13093.68937280999,147.28656608999881,53542.34026944001 2023-05-30,17:03:34.000,150,11002165,14445,0,1685466213,13093.743263289995,147.2724678300001,53542.35424368 2023-05-30,17:03:35.000,150,11002112,14685,0,1685466214,13093.72979066999,147.26541870000074,53542.3961664 2023-05-30,17:03:36.000,150,11002142,14645,0,1685466215,13093.675900189999,147.2724678300001,53542.35424368 2023-05-30,17:03:37.000,150,11002070,14525,0,1685466216,13093.69610912,147.3218117400029,53542.319308080005 2023-05-30,17:03:38.000,150,11002120,14685,0,1685466217,13093.662427569994,147.3006643500048,53542.29135960001 2023-05-30,17:03:39.000,150,11002163,14685,0,1685466218,13093.69610912,147.3006643500048,53542.31232096001 2023-05-30,17:03:40.000,150,11002096,14725,0,1685466219,13093.77020852999,147.31476261000353,53542.36123080001 2023-05-30,17:03:41.000,150,11002126,14645,0,1685466220,13093.74999959999,147.3006643500048,53542.36123080001 2023-05-30,17:03:42.000,150,11002111,14805,0,1685466221,13093.79041745999,147.30771348000417,53542.319308080005 2023-05-30,17:03:43.000,150,11002123,14645,0,1685466222,13093.77694484,147.29361521999817,53542.30533384 2023-05-30,17:03:44.000,150,11002128,14805,0,1685466223,13093.75673591,147.27951695999946,53542.31232096001 2023-05-30,17:03:45.000,150,11002148,14725,0,1685466224,13093.73652698,147.26541870000074,53542.3262952 2023-05-30,17:03:46.000,150,11002119,14725,0,1685466225,13093.702845429994,147.25132044000202,53542.26341112001 2023-05-30,17:03:47.000,150,11002100,14685,0,1685466226,13093.70958173999,147.21607478999795,53542.30533384 2023-05-30,17:03:48.000,150,11002128,15005,0,1685466227,13093.77694484,147.1737800100018,53542.37520504 2023-05-30,17:03:49.000,150,11002122,14805,0,1685466228,13093.72979066999,147.16673088000243,53542.35424368 2023-05-30,17:03:50.000,150,11002103,14685,0,1685466229,13093.77694484,147.18082914000115,53542.37520504 2023-05-30,17:03:51.000,150,11002144,14685,0,1685466230,13093.68937280999,147.16673088000243,53542.3262952 2023-05-30,17:03:52.000,150,11002145,14685,0,1685466231,13093.77020852999,147.10328871000092,53542.37520504 2023-05-30,17:03:53.000,150,11002087,14685,0,1685466232,13093.763472219995,147.15968175000307,53542.28437248 2023-05-30,17:03:54.000,150,11002132,14645,0,1685466233,13093.73652698,147.124436099999,53542.35424368 2023-05-30,17:03:55.000,150,11002180,14965,0,1685466234,13093.79041745999,147.124436099999,53542.44507624 2023-05-30,17:03:56.000,150,11002159,15005,0,1685466235,13093.77020852999,147.11738696999964,53542.3961664 2023-05-30,17:03:57.000,150,11002083,14805,0,1685466236,13093.83757163,147.09623958000157,53542.40315352 2023-05-30,17:03:58.000,150,11002129,14525,0,1685466237,13093.91167103999,147.0891904500022,53542.45905048001 2023-05-30,17:03:59.000,150,11002110,14525,0,1685466238,13093.904934729995,147.05394479999813,53542.47302472 2023-05-30,17:04:00.000,150,11002156,14685,0,1685466239,13093.925143659995,147.05394479999813,53542.49398608 2023-05-30,17:04:01.000,150,11002136,14685,0,1685466240,13093.904934729995,147.08214132000285,53542.41712776 2023-05-30,17:04:02.000,150,11002139,14565,0,1685466241,13093.904934729995,147.01869915000134,53542.438089120005 2023-05-30,17:04:03.000,150,11002156,14845,0,1685466242,13093.95882521,146.9905026300039,53542.50796032001 2023-05-30,17:04:04.000,150,11002174,14805,0,1685466243,13093.97229782999,147.01165002000198,53542.52193456 2023-05-30,17:04:05.000,150,11002131,14765,0,1685466244,13093.99250675999,146.9764043699979,53542.51494744 2023-05-30,17:04:06.000,150,11002146,14685,0,1685466245,13093.965561519995,146.96935523999855,53542.51494744 2023-05-30,17:04:07.000,150,11002114,14765,0,1685466246,13093.945352589995,146.98345350000454,53542.50796032001 2023-05-30,17:04:08.000,150,11002130,15085,0,1685466247,13093.945352589995,146.9905026300039,53542.48001184001 2023-05-30,17:04:09.000,150,11002108,14885,0,1685466248,13093.89819842,147.00460089000262,53542.50796032001 2023-05-30,17:04:10.000,150,11002132,14845,0,1685466249,13093.89819842,146.9623061099992,53542.48001184001 2023-05-30,17:04:11.000,150,11002149,14525,0,1685466250,13093.89819842,146.9623061099992,53542.52892168001 2023-05-30,17:04:12.000,150,11002112,14685,0,1685466251,13093.89146210999,147.03279741000006,53542.52892168001 2023-05-30,17:04:13.000,150,11002136,14645,0,1685466252,13093.89819842,147.00460089000262,53542.59180576 2023-05-30,17:04:14.000,150,11002146,14885,0,1685466253,13093.864516869995,147.01165002000198,53542.64770272001 2023-05-30,17:04:15.000,150,11002148,14565,0,1685466254,13093.8173627,147.03984653999942,53542.61276712 2023-05-30,17:04:16.000,150,11002152,14525,0,1685466255,13093.73652698,147.05394479999813,53542.58481864 2023-05-30,17:04:17.000,150,11002118,14565,0,1685466256,13093.68937280999,147.03984653999942,53542.51494744 2023-05-30,17:04:18.000,150,11002121,14645,0,1685466257,13093.702845429994,147.06804306000413,53542.67565120001 2023-05-30,17:04:19.000,150,11002154,14845,0,1685466258,13093.682636499994,147.0891904500022,53542.6407156 2023-05-30,17:04:20.000,150,11002108,14725,0,1685466259,13093.62874601999,147.16673088000243,53542.57783152001 2023-05-30,17:04:21.000,150,11002121,14485,0,1685466260,13093.595064469999,147.15968175000307,53542.61276712 2023-05-30,17:04:22.000,150,11002178,14685,0,1685466261,13093.635482329999,147.18082914000115,53542.68962544 2023-05-30,17:04:23.000,150,11002165,14645,0,1685466262,13093.561382919994,147.1878782700005,53542.66167696 2023-05-30,17:04:24.000,150,11002136,14885,0,1685466263,13093.487283509989,147.23017305000394,53542.556870160006 2023-05-30,17:04:25.000,150,11002108,14405,0,1685466264,13093.534437679999,147.28656608999881,53542.54988304001 2023-05-30,17:04:26.000,150,11002106,14685,0,1685466265,13093.453601959998,147.26541870000074,53542.5708444 2023-05-30,17:04:27.000,150,11002103,14805,0,1685466266,13093.446865649988,147.29361521999817,53542.59180576 2023-05-30,17:04:28.000,150,11002183,14645,0,1685466267,13093.527701369989,147.25836957000138,53542.654689840005 2023-05-30,17:04:29.000,150,11002145,14885,0,1685466268,13093.527701369989,147.24427131000266,53542.68962544 2023-05-30,17:04:30.000,150,11002125,14885,0,1685466269,13093.568119229989,147.31476261000353,53542.703599680004 2023-05-30,17:04:31.000,150,11002155,14805,0,1685466270,13093.507492439989,147.3006643500048,53542.6407156 2023-05-30,17:04:32.000,150,11002077,14845,0,1685466271,13093.554646609999,147.30771348000417,53542.63372848 2023-05-30,17:04:33.000,150,11002113,14685,0,1685466272,13093.581591849994,147.28656608999881,53542.64770272001 2023-05-30,17:04:34.000,150,11002166,14485,0,1685466273,13093.595064469999,147.31476261000353,53542.668664079996 2023-05-30,17:04:35.000,150,11002128,14765,0,1685466274,13093.655691259999,147.3006643500048,53542.68263832 2023-05-30,17:04:36.000,150,11002121,14565,0,1685466275,13093.588328159989,147.32886087000225,53542.654689840005 2023-05-30,17:04:37.000,150,11002171,14845,0,1685466276,13093.62874601999,147.29361521999817,53542.7105868 2023-05-30,17:04:38.000,150,11002114,14765,0,1685466277,13093.702845429994,147.3711556499984,53542.75250952 2023-05-30,17:04:39.000,150,11002114,14525,0,1685466278,13093.66916387999,147.3006643500048,53542.7105868 2023-05-30,17:04:40.000,150,11002168,14605,0,1685466279,13093.662427569994,147.25836957000138,53542.724561040006 2023-05-30,17:04:41.000,150,11002118,14645,0,1685466280,13093.655691259999,147.3006643500048,53542.68962544 2023-05-30,17:04:42.000,150,11002109,14685,0,1685466281,13093.62874601999,147.26541870000074,53542.68962544 2023-05-30,17:04:43.000,150,11002143,14805,0,1685466282,13093.682636499994,147.22312392000458,53542.82936784 2023-05-30,17:04:44.000,150,11002103,14725,0,1685466283,13093.68937280999,147.2372221800033,53542.80840648 2023-05-30,17:04:45.000,150,11002158,14605,0,1685466284,13093.642218639994,147.15263262000371,53542.8503292 2023-05-30,17:04:46.000,150,11002082,14405,0,1685466285,13093.64895494999,147.15968175000307,53542.79443224001 2023-05-30,17:04:47.000,150,11002168,14725,0,1685466286,13093.520965059994,147.15968175000307,53542.73853528 2023-05-30,17:04:48.000,150,11002123,14685,0,1685466287,13093.514228749998,147.124436099999,53542.76648376001 2023-05-30,17:04:49.000,150,11002127,14605,0,1685466288,13093.487283509989,147.06099393000477,53542.75949664 2023-05-30,17:04:50.000,150,11002126,14845,0,1685466289,13093.467074579989,147.0257482800007,53542.81539360001 2023-05-30,17:04:51.000,150,11002156,15005,0,1685466290,13093.413184099998,146.99755176000326,53542.73853528 2023-05-30,17:04:52.000,150,11002145,14565,0,1685466291,13093.372766239998,146.93410959000175,53542.780458 2023-05-30,17:04:53.000,150,11002159,14285,0,1685466292,13093.366029929988,146.89886393999768,53542.75949664 2023-05-30,17:04:54.000,150,11002134,14605,0,1685466293,13093.318875759993,146.91296220000368,53542.80840648 2023-05-30,17:04:55.000,150,11002136,14645,0,1685466294,13093.258248969993,146.82132351000473,53542.780458 2023-05-30,17:04:56.000,150,11002131,14525,0,1685466295,13093.211094799997,146.80722524999874,53542.71757392001 2023-05-30,17:04:57.000,150,11002198,14845,0,1685466296,13093.096577529992,146.76493047000258,53542.668664079996 2023-05-30,17:04:58.000,150,11002153,14445,0,1685466297,13093.083104910002,146.7790287300013,53542.6407156 2023-05-30,17:04:59.000,150,11002100,14845,0,1685466298,13093.123522770002,146.72263568999915,53542.703599680004 2023-05-30,17:05:00.000,150,11002165,14525,0,1685466299,13093.069632289997,146.7155865599998,53542.73154816 2023-05-30,17:05:01.000,150,11002106,14725,0,1685466300,13093.029214429997,146.75083221000386,53542.69661256001 2023-05-30,17:05:02.000,150,11002091,14485,0,1685466301,13092.988796569996,146.73673394999787,53542.654689840005 2023-05-30,17:05:03.000,150,11002187,14805,0,1685466302,13093.009005499996,146.68739004000236,53542.68263832 2023-05-30,17:05:04.000,150,11002137,14525,0,1685466303,13092.995532879992,146.73673394999787,53542.6407156 2023-05-30,17:05:05.000,150,11002181,14885,0,1685466304,13092.982060260001,146.73673394999787,53542.605780000005 2023-05-30,17:05:06.000,150,11002132,14725,0,1685466305,13092.955115019991,146.76493047000258,53542.54988304001 2023-05-30,17:05:07.000,150,11002157,14605,0,1685466306,13092.975323949991,146.8424709000028,53542.486998960005 2023-05-30,17:05:08.000,150,11002190,14525,0,1685466307,13093.029214429997,146.8283726400041,53542.61975424 2023-05-30,17:05:09.000,150,11002098,14565,0,1685466308,13093.042687050001,146.87066742000025,53542.59879288001 2023-05-30,17:05:10.000,150,11002147,14605,0,1685466309,13093.062895980001,146.91296220000368,53542.56385728 2023-05-30,17:05:11.000,150,11002121,14525,0,1685466310,13093.103313840002,146.89181480999832,53542.56385728 2023-05-30,17:05:12.000,150,11002177,14525,0,1685466311,13093.170676939997,146.93410959000175,53542.59180576 2023-05-30,17:05:13.000,150,11002120,14685,0,1685466312,13093.170676939997,146.91296220000368,53542.54988304001 2023-05-30,17:05:14.000,150,11002112,14485,0,1685466313,13093.157204319992,146.91296220000368,53542.47302472 2023-05-30,17:05:15.000,150,11002126,14645,0,1685466314,13093.251512659997,146.89886393999768,53542.51494744 2023-05-30,17:05:16.000,150,11002159,14565,0,1685466315,13093.177413249992,146.89181480999832,53542.368217920004 2023-05-30,17:05:17.000,150,11002116,14365,0,1685466316,13093.244776350002,146.8142743799981,53542.40315352 2023-05-30,17:05:18.000,150,11002084,14685,0,1685466317,13093.325612070003,146.8142743799981,53542.45905048001 2023-05-30,17:05:19.000,150,11002096,14485,0,1685466318,13093.325612070003,146.7790287300013,53542.45206336 2023-05-30,17:05:20.000,150,11002156,14525,0,1685466319,13093.318875759993,146.76493047000258,53542.50097320001 2023-05-30,17:05:21.000,150,11002102,14565,0,1685466320,13093.352557309998,146.75083221000386,53542.36123080001 2023-05-30,17:05:22.000,150,11002115,14845,0,1685466321,13093.318875759993,146.70148830000107,53542.3961664 2023-05-30,17:05:23.000,150,11002121,14605,0,1685466322,13093.413184099998,146.68739004000236,53542.5708444 2023-05-30,17:05:24.000,150,11002143,14845,0,1685466323,13093.419920409993,146.66624265000428,53542.59879288001 2023-05-30,17:05:25.000,150,11002146,14645,0,1685466324,13093.392975169998,146.62394787000085,53542.63372848 2023-05-30,17:05:26.000,150,11002146,14605,0,1685466325,13093.386238859988,146.60984961000213,53542.61276712 2023-05-30,17:05:27.000,150,11002099,14605,0,1685466326,13093.366029929988,146.6309970000002,53542.52193456 2023-05-30,17:05:28.000,150,11002137,14525,0,1685466327,13093.372766239998,146.63804612999957,53542.56385728 2023-05-30,17:05:29.000,150,11002199,14325,0,1685466328,13093.386238859988,146.6309970000002,53542.58481864 2023-05-30,17:05:30.000,150,11002134,14645,0,1685466329,13093.392975169998,146.5957513500034,53542.59180576 2023-05-30,17:05:31.000,150,11002128,14685,0,1685466330,13093.359293619993,146.63804612999957,53542.54988304001 2023-05-30,17:05:32.000,150,11002111,14485,0,1685466331,13093.339084689993,146.65919351999764,53542.62674136001 2023-05-30,17:05:33.000,150,11002165,14645,0,1685466332,13093.453601959998,146.680340910003,53542.66167696 2023-05-30,17:05:34.000,150,11002187,14685,0,1685466333,13093.426656719988,146.68739004000236,53542.63372848 2023-05-30,17:05:35.000,150,11002122,14725,0,1685466334,13093.453601959998,146.65919351999764,53542.63372848 2023-05-30,17:05:36.000,150,11002147,14605,0,1685466335,13093.480547199993,146.63804612999957,53542.62674136001 2023-05-30,17:05:37.000,150,11002137,14525,0,1685466336,13093.494019819998,146.63804612999957,53542.63372848 2023-05-30,17:05:38.000,150,11002108,14685,0,1685466337,13093.494019819998,146.66624265000428,53542.58481864 2023-05-30,17:05:39.000,150,11002124,14565,0,1685466338,13093.514228749998,146.680340910003,53542.67565120001 2023-05-30,17:05:40.000,150,11002136,14645,0,1685466339,13093.541173989994,146.65919351999764,53542.668664079996 2023-05-30,17:05:41.000,150,11002140,14645,0,1685466340,13093.514228749998,146.70148830000107,53542.61276712 2023-05-30,17:05:42.000,150,11002145,14405,0,1685466341,13093.487283509989,146.65214438999828,53542.61276712 2023-05-30,17:05:43.000,150,11002113,14565,0,1685466342,13093.473810889998,146.66624265000428,53542.54289592 2023-05-30,17:05:44.000,150,11002125,14725,0,1685466343,13093.547910299989,146.63804612999957,53542.605780000005 2023-05-30,17:05:45.000,150,11002106,14765,0,1685466344,13093.554646609999,146.64509525999893,53542.535908800004 2023-05-30,17:05:46.000,150,11002146,14565,0,1685466345,13093.568119229989,146.6309970000002,53542.556870160006 2023-05-30,17:05:47.000,150,11002117,14965,0,1685466346,13093.554646609999,146.6309970000002,53542.56385728 2023-05-30,17:05:48.000,150,11002154,14925,0,1685466347,13093.568119229989,146.5816530900047,53542.556870160006 2023-05-30,17:05:49.000,150,11002105,14845,0,1685466348,13093.62874601999,146.60280048000277,53542.57783152001 2023-05-30,17:05:50.000,150,11002157,14405,0,1685466349,13093.66916387999,146.5957513500034,53542.64770272001 2023-05-30,17:05:51.000,150,11002117,14805,0,1685466350,13093.642218639994,146.5675548299987,53542.63372848 2023-05-30,17:05:52.000,150,11002135,14445,0,1685466351,13093.675900189999,146.56050569999934,53542.57783152001 2023-05-30,17:05:53.000,150,11002139,14725,0,1685466352,13093.655691259999,146.5675548299987,53542.535908800004 2023-05-30,17:05:54.000,150,11002162,14405,0,1685466353,13093.655691259999,146.51116179000383,53542.54988304001 2023-05-30,17:05:55.000,150,11002130,14725,0,1685466354,13093.72979066999,146.51821092000318,53542.56385728 2023-05-30,17:05:56.000,150,11002136,14565,0,1685466355,13093.72979066999,146.51116179000383,53542.52193456 2023-05-30,17:05:57.000,150,11002146,14685,0,1685466356,13093.68937280999,146.5323091800019,53542.54988304001 2023-05-30,17:05:58.000,150,11002149,14685,0,1685466357,13093.743263289995,146.5323091800019,53542.605780000005 2023-05-30,17:05:59.000,150,11002128,14685,0,1685466358,13093.702845429994,146.55345656999998,53542.54289592 2023-05-30,17:06:00.000,150,11002160,14365,0,1685466359,13093.723054359994,146.51116179000383,53542.57783152001 2023-05-30,17:06:01.000,150,11002122,14685,0,1685466360,13093.675900189999,146.5323091800019,53542.57783152001 2023-05-30,17:06:02.000,150,11002130,14685,0,1685466361,13093.64895494999,146.50411266000447,53542.5708444 2023-05-30,17:06:03.000,150,11002154,14725,0,1685466362,13093.702845429994,146.50411266000447,53542.5708444 2023-05-30,17:06:04.000,150,11002145,14685,0,1685466363,13093.723054359994,146.49001439999847,53542.61975424 2023-05-30,17:06:05.000,150,11002108,14685,0,1685466364,13093.75673591,146.49706352999783,53542.64770272001 2023-05-30,17:06:06.000,150,11002134,14765,0,1685466365,13093.75673591,146.44067049000296,53542.68263832 2023-05-30,17:06:07.000,150,11002186,14605,0,1685466366,13093.662427569994,146.44067049000296,53542.59879288001 2023-05-30,17:06:08.000,150,11002174,14725,0,1685466367,13093.69610912,146.44067049000296,53542.61975424 2023-05-30,17:06:09.000,150,11002180,14845,0,1685466368,13093.74999959999,146.39837570999953,53542.6407156 2023-05-30,17:06:10.000,150,11002087,14685,0,1685466369,13093.675900189999,146.36313006000273,53542.57783152001 2023-05-30,17:06:11.000,150,11002186,14645,0,1685466370,13093.723054359994,146.349031800004,53542.52892168001 2023-05-30,17:06:12.000,150,11002165,14925,0,1685466371,13093.77020852999,146.29968789000122,53542.67565120001 2023-05-30,17:06:13.000,150,11002148,14845,0,1685466372,13093.83083531999,146.30673702000058,53542.62674136001 2023-05-30,17:06:14.000,150,11002174,14885,0,1685466373,13093.77020852999,146.27854050000315,53542.605780000005 2023-05-30,17:06:15.000,150,11002143,14685,0,1685466374,13093.83757163,146.23624571999972,53542.52892168001 2023-05-30,17:06:16.000,150,11002131,14605,0,1685466375,13093.77020852999,146.21509833000164,53542.5708444 2023-05-30,17:06:17.000,150,11002151,14765,0,1685466376,13093.74999959999,146.19395094000356,53542.438089120005 2023-05-30,17:06:18.000,150,11002195,14885,0,1685466377,13093.743263289995,146.17985268000484,53542.45206336 2023-05-30,17:06:19.000,150,11002150,14885,0,1685466378,13093.844307939995,146.1587052899995,53542.52892168001 2023-05-30,17:06:20.000,150,11002122,14685,0,1685466379,13093.91840735,146.08821398999862,53542.52892168001 2023-05-30,17:06:21.000,150,11002101,14845,0,1685466380,13093.85778056,146.08821398999862,53542.50796032001 2023-05-30,17:06:22.000,150,11002108,14685,0,1685466381,13093.91167103999,146.06001747000118,53542.61276712 2023-05-30,17:06:23.000,150,11002087,14605,0,1685466382,13093.91167103999,146.06001747000118,53542.57783152001 2023-05-30,17:06:24.000,150,11002098,14885,0,1685466383,13093.91840735,146.05296834000183,53542.54289592 2023-05-30,17:06:25.000,150,11002090,14525,0,1685466384,13093.884725799995,146.03182095000375,53542.57783152001 2023-05-30,17:06:26.000,150,11002114,14965,0,1685466385,13093.87798949,146.06001747000118,53542.56385728 2023-05-30,17:06:27.000,150,11002122,14885,0,1685466386,13093.884725799995,146.0741157299999,53542.51494744 2023-05-30,17:06:28.000,150,11002141,14805,0,1685466387,13093.965561519995,146.0388700800031,53542.63372848 2023-05-30,17:06:29.000,150,11002123,14565,0,1685466388,13093.99250675999,146.0388700800031,53542.62674136001 2023-05-30,17:06:30.000,150,11002149,14685,0,1685466389,13094.019452,146.0247718200044,53542.61276712 2023-05-30,17:06:31.000,150,11002130,14525,0,1685466390,13093.99250675999,146.04591921000247,53542.49398608 2023-05-30,17:06:32.000,150,11002102,14845,0,1685466391,13094.03966093,146.06001747000118,53542.5708444 2023-05-30,17:06:33.000,150,11002137,14885,0,1685466392,13094.066606169996,146.04591921000247,53542.49398608 2023-05-30,17:06:34.000,150,11002149,14645,0,1685466393,13094.086815099996,146.00362442999904,53542.59180576 2023-05-30,17:06:35.000,150,11002134,14845,0,1685466394,13094.113760339991,146.0247718200044,53542.535908800004 2023-05-30,17:06:36.000,150,11002113,14765,0,1685466395,13094.140705580001,145.99657529999968,53542.54988304001 2023-05-30,17:06:37.000,150,11002124,14685,0,1685466396,13094.160914510001,145.98247704000096,53542.56385728 2023-05-30,17:06:38.000,150,11002140,14965,0,1685466397,13094.235013919992,145.9119857400001,53542.58481864 2023-05-30,17:06:39.000,150,11002124,14885,0,1685466398,13094.255222849992,145.9401822600048,53542.605780000005 2023-05-30,17:06:40.000,150,11002165,14965,0,1685466399,13094.275431779992,145.89788748000137,53542.58481864 2023-05-30,17:06:41.000,150,11002139,14565,0,1685466400,13094.275431779992,145.94723139000416,53542.57783152001 2023-05-30,17:06:42.000,150,11002150,14725,0,1685466401,13094.275431779992,145.91903486999945,53542.58481864 2023-05-30,17:06:43.000,150,11002136,14605,0,1685466402,13094.268695469997,145.96132965000288,53542.58481864 2023-05-30,17:06:44.000,150,11002168,14885,0,1685466403,13094.403421670002,145.93313312999817,53542.71757392001 2023-05-30,17:06:45.000,150,11002165,14565,0,1685466404,13094.423630600002,145.95428052000352,53542.64770272001 2023-05-30,17:06:46.000,150,11002131,14445,0,1685466405,13094.443839530002,145.9401822600048,53542.68263832 2023-05-30,17:06:47.000,150,11002121,14725,0,1685466406,13094.389949049997,146.01772268999775,53542.50097320001 2023-05-30,17:06:48.000,150,11002056,14765,0,1685466407,13094.430366909997,146.01772268999775,53542.6407156 2023-05-30,17:06:49.000,150,11002151,14525,0,1685466408,13094.457312149993,146.06706660000054,53542.61975424 2023-05-30,17:06:50.000,150,11002134,14685,0,1685466409,13094.490993699997,146.03182095000375,53542.64770272001 2023-05-30,17:06:51.000,150,11002122,14565,0,1685466410,13094.457312149993,146.1234596400027,53542.61276712 2023-05-30,17:06:52.000,150,11002160,14805,0,1685466411,13094.538147869993,146.09526311999798,53542.654689840005 2023-05-30,17:06:53.000,150,11002121,14645,0,1685466412,13094.551620489998,146.20100007000292,53542.773470880005 2023-05-30,17:06:54.000,150,11002143,14725,0,1685466413,13094.605510969988,146.23624571999972,53542.80141936 2023-05-30,17:06:55.000,150,11002158,14685,0,1685466414,13094.592038349998,146.29968789000122,53542.80840648 2023-05-30,17:06:56.000,150,11002167,14685,0,1685466415,13094.645928829988,146.29968789000122,53542.80141936 2023-05-30,17:06:57.000,150,11002132,14765,0,1685466416,13094.571829419998,146.34198267000465,53542.668664079996 2023-05-30,17:06:58.000,150,11002146,14525,0,1685466417,13094.679610379993,146.31378614999994,53542.78744512 2023-05-30,17:06:59.000,150,11002134,14525,0,1685466418,13094.666137759988,146.34198267000465,53542.836354959996 2023-05-30,17:07:00.000,150,11002138,14565,0,1685466419,13094.652665139998,146.36313006000273,53542.89923904 2023-05-30,17:07:01.000,150,11002156,14605,0,1685466420,13094.672874069998,146.349031800004,53542.84334208001 2023-05-30,17:07:02.000,150,11002123,14765,0,1685466421,13094.720028239994,146.32788440999866,53542.96911024 2023-05-30,17:07:03.000,150,11002194,14845,0,1685466422,13094.713291929998,146.3208352799993,53542.89923904 2023-05-30,17:07:04.000,150,11002108,14525,0,1685466423,13094.693082999998,146.2855896300025,53542.87827768 2023-05-30,17:07:05.000,150,11002113,14445,0,1685466424,13094.693082999998,146.222147460001,53542.9202004 2023-05-30,17:07:06.000,150,11002137,14685,0,1685466425,13094.706555619989,146.1587052899995,53542.91321328001 2023-05-30,17:07:07.000,150,11002130,14765,0,1685466426,13094.672874069998,146.1375579000014,53542.91321328001 2023-05-30,17:07:08.000,150,11002131,14685,0,1685466427,13094.699819309993,146.04591921000247,53542.96911024 2023-05-30,17:07:09.000,150,11002136,14725,0,1685466428,13094.713291929998,145.9754279100016,53542.96911024 2023-05-30,17:07:10.000,150,11002143,14605,0,1685466429,13094.713291929998,145.95428052000352,53542.99705872 2023-05-30,17:07:11.000,150,11002143,14725,0,1685466430,13094.659401449993,145.90493661000073,53543.0250072 2023-05-30,17:07:12.000,150,11002138,14285,0,1685466431,13094.571829419998,145.84854356999858,53542.941161760005 2023-05-30,17:07:13.000,150,11002138,14565,0,1685466432,13094.598774659993,145.74985575000028,53542.99705872 2023-05-30,17:07:14.000,150,11002091,14565,0,1685466433,13094.511202629998,145.70051184000476,53542.91321328001 2023-05-30,17:07:15.000,150,11002142,14525,0,1685466434,13094.538147869993,145.65116793000198,53543.059942800006 2023-05-30,17:07:16.000,150,11002117,14685,0,1685466435,13094.484257390002,145.6300205400039,53542.97609736 2023-05-30,17:07:17.000,150,11002129,14685,0,1685466436,13094.450575839997,145.60887314999854,53542.98308448001 2023-05-30,17:07:18.000,150,11002177,14565,0,1685466437,13094.477521079993,145.5665783700024,53543.01802008 2023-05-30,17:07:19.000,150,11002170,14445,0,1685466438,13094.403421670002,145.59477488999983,53542.98308448001 2023-05-30,17:07:20.000,150,11002146,14565,0,1685466439,13094.416894289992,145.63706967000326,53542.955136 2023-05-30,17:07:21.000,150,11002146,14685,0,1685466440,13094.356267499992,145.63706967000326,53542.88526480001 2023-05-30,17:07:22.000,150,11002144,14525,0,1685466441,13094.336058569992,145.58772576000047,53542.955136 2023-05-30,17:07:23.000,150,11002078,14565,0,1685466442,13094.336058569992,145.59477488999983,53543.03199432001 2023-05-30,17:07:24.000,150,11002164,14845,0,1685466443,13094.356267499992,145.62297141000454,53543.01802008 2023-05-30,17:07:25.000,150,11002118,14725,0,1685466444,13094.336058569992,145.6652661900007,53543.04596856 2023-05-30,17:07:26.000,150,11002155,14565,0,1685466445,13094.369740119997,145.70051184000476,53543.03199432001 2023-05-30,17:07:27.000,150,11002170,14685,0,1685466446,13094.336058569992,145.75690487999964,53542.97609736 2023-05-30,17:07:28.000,150,11002140,14725,0,1685466447,13094.309113329997,145.763954009999,53543.004045839996 2023-05-30,17:07:29.000,150,11002149,14525,0,1685466448,13094.302377020002,145.86264183000458,53542.990071600005 2023-05-30,17:07:30.000,150,11002153,14445,0,1685466449,13094.342794880002,145.84149443999922,53543.038981440004 2023-05-30,17:07:31.000,150,11002159,14365,0,1685466450,13094.288904399997,145.9260839999988,53543.0250072 2023-05-30,17:07:32.000,150,11002155,14805,0,1685466451,13094.322585950002,145.90493661000073,53542.98308448001 2023-05-30,17:07:33.000,150,11002149,14685,0,1685466452,13094.363003810002,145.9401822600048,53543.05295568001 2023-05-30,17:07:34.000,150,11002138,14485,0,1685466453,13094.403421670002,145.91903486999945,53543.0948784 2023-05-30,17:07:35.000,150,11002188,14525,0,1685466454,13094.336058569992,145.99657529999968,53543.04596856 2023-05-30,17:07:36.000,150,11002133,14365,0,1685466455,13094.342794880002,145.9119857400001,53543.10186552001 2023-05-30,17:07:37.000,150,11002098,14645,0,1685466456,13094.275431779992,145.9754279100016,53543.07391704 2023-05-30,17:07:38.000,150,11002111,14405,0,1685466457,13094.315849639992,145.91903486999945,53543.0948784 2023-05-30,17:07:39.000,150,11002160,14805,0,1685466458,13094.356267499992,145.9260839999988,53543.10186552001 2023-05-30,17:07:40.000,150,11002119,14725,0,1685466459,13094.383212740002,145.91903486999945,53543.18571096 2023-05-30,17:07:41.000,150,11002137,14645,0,1685466460,13094.363003810002,145.8767400900033,53543.14378824 2023-05-30,17:07:42.000,150,11002166,15005,0,1685466461,13094.302377020002,145.88378922000265,53543.0948784 2023-05-30,17:07:43.000,150,11002166,14965,0,1685466462,13094.295640709992,145.84854356999858,53543.108852640005 2023-05-30,17:07:44.000,150,11002168,14365,0,1685466463,13094.282168090002,145.84854356999858,53543.06692992 2023-05-30,17:07:45.000,150,11002127,14205,0,1685466464,13094.241750230001,145.84149443999922,53543.08090416001 2023-05-30,17:07:46.000,150,11002120,14565,0,1685466465,13094.221541300001,145.79919966000307,53543.07391704 2023-05-30,17:07:47.000,150,11002142,14765,0,1685466466,13094.187859749996,145.80624879000243,53543.108852640005 2023-05-30,17:07:48.000,150,11002135,14725,0,1685466467,13094.261959160001,145.79919966000307,53543.11583976 2023-05-30,17:07:49.000,150,11002142,14685,0,1685466468,13094.228277609996,145.8132979200018,53543.11583976 2023-05-30,17:07:50.000,150,11002153,14565,0,1685466469,13094.214804989992,145.80624879000243,53543.17872384001 2023-05-30,17:07:51.000,150,11002113,14645,0,1685466470,13094.160914510001,145.8273961800005,53543.157762480005 2023-05-30,17:07:52.000,150,11002136,14645,0,1685466471,13094.147441889996,145.8273961800005,53543.14378824 2023-05-30,17:07:53.000,150,11002133,14565,0,1685466472,13094.147441889996,145.84149443999922,53543.11583976 2023-05-30,17:07:54.000,150,11002136,14805,0,1685466473,13094.147441889996,145.82034705000115,53543.157762480005 2023-05-30,17:07:55.000,150,11002140,14485,0,1685466474,13094.133969269991,145.84854356999858,53543.11583976 2023-05-30,17:07:56.000,150,11002131,14445,0,1685466475,13094.174387129991,145.80624879000243,53543.08789128 2023-05-30,17:07:57.000,150,11002131,14565,0,1685466476,13094.093551409991,145.83444530999986,53543.07391704 2023-05-30,17:07:58.000,150,11002156,14885,0,1685466477,13094.127232959996,145.77805226999772,53543.13680112 2023-05-30,17:07:59.000,150,11002189,14685,0,1685466478,13094.08007879,145.75690487999964,53543.171736719996 2023-05-30,17:08:00.000,150,11002132,14605,0,1685466479,13094.073342479991,145.73575749000156,53543.12981400001 2023-05-30,17:08:01.000,150,11002177,14645,0,1685466480,13094.005979379996,145.72165923000284,53543.08090416001 2023-05-30,17:08:02.000,150,11002138,14525,0,1685466481,13093.97229782999,145.74280662000092,53543.03199432001 2023-05-30,17:08:03.000,150,11002169,14605,0,1685466482,13094.026188309996,145.67231532000005,53543.14378824 2023-05-30,17:08:04.000,150,11002144,14565,0,1685466483,13094.019452,145.65116793000198,53543.108852640005 2023-05-30,17:08:05.000,150,11002141,14485,0,1685466484,13094.01271568999,145.62297141000454,53543.13680112 2023-05-30,17:08:06.000,150,11002167,14645,0,1685466485,13093.99250675999,145.58772576000047,53543.12981400001 2023-05-30,17:08:07.000,150,11002131,14885,0,1685466486,13093.904934729995,145.5806766300011,53543.10186552001 2023-05-30,17:08:08.000,150,11002144,14565,0,1685466487,13093.93187996999,145.5665783700024,53543.08789128 2023-05-30,17:08:09.000,150,11002151,14565,0,1685466488,13093.93861628,145.55952924000303,53543.19269808 2023-05-30,17:08:10.000,150,11002089,14725,0,1685466489,13093.91840735,145.52428358999896,53543.206672320004 2023-05-30,17:08:11.000,150,11002194,14605,0,1685466490,13093.87798949,145.50313620000088,53543.11583976 2023-05-30,17:08:12.000,150,11002160,14525,0,1685466491,13093.85778056,145.4819888100028,53543.12981400001 2023-05-30,17:08:13.000,150,11002080,14565,0,1685466492,13093.884725799995,145.46789055000409,53543.1647496 2023-05-30,17:08:14.000,150,11002096,14365,0,1685466493,13093.884725799995,145.46789055000409,53543.108852640005 2023-05-30,17:08:15.000,150,11002171,14725,0,1685466494,13093.85778056,145.41149751000194,53543.108852640005 2023-05-30,17:08:16.000,150,11002180,14685,0,1685466495,13093.83757163,145.46084142000473,53543.12981400001 2023-05-30,17:08:17.000,150,11002179,14485,0,1685466496,13093.87798949,145.41149751000194,53543.15077536001 2023-05-30,17:08:18.000,150,11002146,14485,0,1685466497,13093.87798949,145.46084142000473,53543.18571096 2023-05-30,17:08:19.000,150,11002162,14805,0,1685466498,13093.85778056,145.46084142000473,53543.15077536001 2023-05-30,17:08:20.000,150,11002137,14685,0,1685466499,13093.89146210999,145.48903794000216,53543.15077536001 2023-05-30,17:08:21.000,150,11002127,14645,0,1685466500,13093.89146210999,145.4819888100028,53543.12981400001 2023-05-30,17:08:22.000,150,11002120,14805,0,1685466501,13093.945352589995,145.50313620000088,53543.1647496 2023-05-30,17:08:23.000,150,11002125,14805,0,1685466502,13093.89819842,145.55952924000303,53543.06692992 2023-05-30,17:08:24.000,150,11002171,14525,0,1685466503,13093.904934729995,145.62297141000454,53543.0948784 2023-05-30,17:08:25.000,150,11002079,14565,0,1685466504,13093.97903414,145.6159222799979,53543.11583976 2023-05-30,17:08:26.000,150,11002173,14885,0,1685466505,13093.95882521,145.6652661900007,53543.11583976 2023-05-30,17:08:27.000,150,11002129,14685,0,1685466506,13094.046397239996,145.69346270999813,53543.19968520001 2023-05-30,17:08:28.000,150,11002142,14565,0,1685466507,13094.005979379996,145.72165923000284,53543.14378824 2023-05-30,17:08:29.000,150,11002151,14445,0,1685466508,13094.073342479991,145.73575749000156,53543.171736719996 2023-05-30,17:08:30.000,150,11002175,14645,0,1685466509,13094.093551409991,145.74985575000028,53543.19269808 2023-05-30,17:08:31.000,150,11002163,14605,0,1685466510,13094.093551409991,145.75690487999964,53543.1647496 2023-05-30,17:08:32.000,150,11002173,14525,0,1685466511,13094.10028772,145.77805226999772,53543.06692992 2023-05-30,17:08:33.000,150,11002137,14525,0,1685466512,13094.073342479991,145.8273961800005,53543.12282688 2023-05-30,17:08:34.000,150,11002155,14685,0,1685466513,13094.174387129991,145.77100313999836,53543.18571096 2023-05-30,17:08:35.000,150,11002136,14685,0,1685466514,13094.167650819996,145.79919966000307,53543.14378824 2023-05-30,17:08:36.000,150,11002114,14525,0,1685466515,13094.268695469997,145.75690487999964,53543.26256928 2023-05-30,17:08:37.000,150,11002158,14485,0,1685466516,13094.241750230001,145.73575749000156,53543.2346208 2023-05-30,17:08:38.000,150,11002094,14565,0,1685466517,13094.268695469997,145.77100313999836,53543.26955640001 2023-05-30,17:08:39.000,150,11002128,14645,0,1685466518,13094.275431779992,145.74280662000092,53543.227633680006 2023-05-30,17:08:40.000,150,11002120,14525,0,1685466519,13094.214804989992,145.7287083600022,53543.19269808 2023-05-30,17:08:41.000,150,11002121,14565,0,1685466520,13094.261959160001,145.71461010000348,53543.19269808 2023-05-30,17:08:42.000,150,11002127,14365,0,1685466521,13094.275431779992,145.70756097000412,53543.26955640001 2023-05-30,17:08:43.000,150,11002114,14525,0,1685466522,13094.288904399997,145.6793644499994,53543.34641472001 2023-05-30,17:08:44.000,150,11002140,14765,0,1685466523,13094.221541300001,145.68641357999877,53543.2346208 2023-05-30,17:08:45.000,150,11002125,14645,0,1685466524,13094.295640709992,145.65821706000133,53543.42327304 2023-05-30,17:08:46.000,150,11002113,14325,0,1685466525,13094.295640709992,145.63706967000326,53543.395324560006 2023-05-30,17:08:47.000,150,11002143,14485,0,1685466526,13094.248486539997,145.60182401999919,53543.4092988 2023-05-30,17:08:48.000,150,11002191,14925,0,1685466527,13094.275431779992,145.59477488999983,53543.38135032 2023-05-30,17:08:49.000,150,11002168,14845,0,1685466528,13094.275431779992,145.59477488999983,53543.38135032 2023-05-30,17:08:50.000,150,11002130,14765,0,1685466529,13094.275431779992,145.58772576000047,53543.395324560006 2023-05-30,17:08:51.000,150,11002131,14605,0,1685466530,13094.221541300001,145.6159222799979,53543.34641472001 2023-05-30,17:08:52.000,150,11002140,14685,0,1685466531,13094.248486539997,145.5806766300011,53543.41628592001 2023-05-30,17:08:53.000,150,11002145,14445,0,1685466532,13094.342794880002,145.55952924000303,53543.47218288 2023-05-30,17:08:54.000,150,11002157,14605,0,1685466533,13094.336058569992,145.53133271999832,53543.46519576001 2023-05-30,17:08:55.000,150,11002141,14605,0,1685466534,13094.342794880002,145.5454309800043,53543.47218288 2023-05-30,17:08:56.000,150,11002119,14685,0,1685466535,13094.302377020002,145.55248011000367,53543.40231168 2023-05-30,17:08:57.000,150,11002129,15005,0,1685466536,13094.315849639992,145.53838184999768,53543.40231168 2023-05-30,17:08:58.000,150,11002144,14685,0,1685466537,13094.416894289992,145.53133271999832,53543.444234400005 2023-05-30,17:08:59.000,150,11002122,14445,0,1685466538,13094.437103219992,145.49608707000152,53543.493144240005 2023-05-30,17:09:00.000,150,11002124,14805,0,1685466539,13094.423630600002,145.51018533000024,53543.40231168 2023-05-30,17:09:01.000,150,11002144,14445,0,1685466540,13094.484257390002,145.50313620000088,53543.43026016 2023-05-30,17:09:02.000,150,11002153,14485,0,1685466541,13094.544884180003,145.50313620000088,53543.46519576001 2023-05-30,17:09:03.000,150,11002124,14805,0,1685466542,13094.524675250002,145.4819888100028,53543.444234400005 2023-05-30,17:09:04.000,150,11002124,14645,0,1685466543,13094.565093110003,145.52428358999896,53543.50013136 2023-05-30,17:09:05.000,150,11002131,14645,0,1685466544,13094.598774659993,145.50313620000088,53543.45820864 2023-05-30,17:09:06.000,150,11002118,14725,0,1685466545,13094.632456209998,145.48903794000216,53543.444234400005 2023-05-30,17:09:07.000,150,11002130,14805,0,1685466546,13094.679610379993,145.49608707000152,53543.47218288 2023-05-30,17:09:08.000,150,11002137,14765,0,1685466547,13094.726764549989,145.48903794000216,53543.53506696001 2023-05-30,17:09:09.000,150,11002142,14565,0,1685466548,13094.753709789999,145.5172344599996,53543.47218288 2023-05-30,17:09:10.000,150,11002160,14605,0,1685466549,13094.821072889994,145.55248011000367,53543.45820864 2023-05-30,17:09:11.000,150,11002121,14885,0,1685466550,13094.773918719999,145.55248011000367,53543.38833744001 2023-05-30,17:09:12.000,150,11002127,14525,0,1685466551,13094.773918719999,145.60182401999919,53543.38833744001 2023-05-30,17:09:13.000,150,11002134,14725,0,1685466552,13094.800863959994,145.60182401999919,53543.45122152 2023-05-30,17:09:14.000,150,11002124,14565,0,1685466553,13094.814336579999,145.65821706000133,53543.47917 2023-05-30,17:09:15.000,150,11002122,14965,0,1685466554,13094.773918719999,145.69346270999813,53543.444234400005 2023-05-30,17:09:16.000,150,11002126,14725,0,1685466555,13094.767182409989,145.7287083600022,53543.40231168 2023-05-30,17:09:17.000,150,11002170,14885,0,1685466556,13094.787391339989,145.71461010000348,53543.444234400005 2023-05-30,17:09:18.000,150,11002090,14725,0,1685466557,13094.787391339989,145.78510140000435,53543.45820864 2023-05-30,17:09:19.000,150,11002141,15205,0,1685466558,13094.753709789999,145.82034705000115,53543.43026016 2023-05-30,17:09:20.000,150,11002091,14645,0,1685466559,13094.686346689989,145.83444530999986,53543.325453360005 2023-05-30,17:09:21.000,150,11002096,14805,0,1685466560,13094.686346689989,145.8273961800005,53543.35340184 2023-05-30,17:09:22.000,150,11002095,14845,0,1685466561,13094.740237169994,145.79919966000307,53543.395324560006 2023-05-30,17:09:23.000,150,11002145,14725,0,1685466562,13094.740237169994,145.763954009999,53543.36737608001 2023-05-30,17:09:24.000,150,11002086,14525,0,1685466563,13094.726764549989,145.77100313999836,53543.45122152 2023-05-30,17:09:25.000,150,11002118,15005,0,1685466564,13094.726764549989,145.70756097000412,53543.48615712001 2023-05-30,17:09:26.000,150,11002147,14685,0,1685466565,13094.713291929998,145.68641357999877,53543.43724728001 2023-05-30,17:09:27.000,150,11002140,14525,0,1685466566,13094.625719899988,145.63706967000326,53543.34641472001 2023-05-30,17:09:28.000,150,11002094,14885,0,1685466567,13094.659401449993,145.6300205400039,53543.45122152 2023-05-30,17:09:29.000,150,11002130,15005,0,1685466568,13094.666137759988,145.58772576000047,53543.31846624001 2023-05-30,17:09:30.000,150,11002122,14925,0,1685466569,13094.672874069998,145.5806766300011,53543.28353064 2023-05-30,17:09:31.000,150,11002124,14845,0,1685466570,13094.686346689989,145.5454309800043,53543.276543520005 2023-05-30,17:09:32.000,150,11002149,14885,0,1685466571,13094.814336579999,145.48903794000216,53543.38135032 2023-05-30,17:09:33.000,150,11002107,14885,0,1685466572,13094.814336579999,145.46084142000473,53543.395324560006 2023-05-30,17:09:34.000,150,11002111,15085,0,1685466573,13094.814336579999,145.46084142000473,53543.35340184 2023-05-30,17:09:35.000,150,11002180,14765,0,1685466574,13094.84801812999,145.43969402999937,53543.374363200004 2023-05-30,17:09:36.000,150,11002109,14445,0,1685466575,13094.881699679994,145.43969402999937,53543.38833744001 2023-05-30,17:09:37.000,150,11002120,14885,0,1685466576,13094.841281819994,145.42559577000065,53543.325453360005 2023-05-30,17:09:38.000,150,11002176,14765,0,1685466577,13094.86822705999,145.44674315999873,53543.28353064 2023-05-30,17:09:39.000,150,11002126,14925,0,1685466578,13094.90864491999,145.4326449,53543.4092988 2023-05-30,17:09:40.000,150,11002150,15125,0,1685466579,13094.98948063999,145.41149751000194,53543.42327304 2023-05-30,17:09:41.000,150,11002091,14765,0,1685466580,13094.95579909,145.42559577000065,53543.41628592001 2023-05-30,17:09:42.000,150,11002088,14805,0,1685466581,13095.00968956999,145.40444838000258,53543.4092988 2023-05-30,17:09:43.000,150,11002147,14965,0,1685466582,13094.982744329995,145.42559577000065,53543.395324560006 2023-05-30,17:09:44.000,150,11002038,14805,0,1685466583,13094.982744329995,145.46789055000409,53543.40231168 2023-05-30,17:09:45.000,150,11002075,14645,0,1685466584,13094.96927170999,145.46789055000409,53543.40231168 2023-05-30,17:09:46.000,150,11002072,14845,0,1685466585,13094.91538123,145.4819888100028,53543.38833744001 2023-05-30,17:09:47.000,150,11002114,14885,0,1685466586,13094.95579909,145.47493968000344,53543.46519576001 2023-05-30,17:09:48.000,150,11002098,14765,0,1685466587,13094.91538123,145.47493968000344,53543.53506696001 2023-05-30,17:09:49.000,150,11002134,14845,0,1685466588,13094.861490749994,145.4819888100028,53543.47917 2023-05-30,17:09:50.000,150,11002128,14765,0,1685466589,13094.794127649999,145.52428358999896,53543.41628592001 2023-05-30,17:09:51.000,150,11002117,14685,0,1685466590,13094.800863959994,145.49608707000152,53543.5490412 2023-05-30,17:09:52.000,150,11002112,14685,0,1685466591,13094.733500859998,145.46789055000409,53543.563015440006 2023-05-30,17:09:53.000,150,11002113,14965,0,1685466592,13094.740237169994,145.4819888100028,53543.53506696001 2023-05-30,17:09:54.000,150,11002157,14885,0,1685466593,13094.652665139998,145.46084142000473,53543.47218288 2023-05-30,17:09:55.000,150,11002086,14645,0,1685466594,13094.720028239994,145.41149751000194,53543.55602832001 2023-05-30,17:09:56.000,150,11002145,14565,0,1685466595,13094.652665139998,145.39035012000386,53543.51410560001 2023-05-30,17:09:57.000,150,11002100,14885,0,1685466596,13094.706555619989,145.3692027299985,53543.55602832001 2023-05-30,17:09:58.000,150,11002129,14725,0,1685466597,13094.713291929998,145.34805534000043,53543.53506696001 2023-05-30,17:09:59.000,150,11002137,14725,0,1685466598,13094.713291929998,145.25641665000148,53543.55602832001 2023-05-30,17:10:00.000,150,11002140,14525,0,1685466599,13094.639192519993,145.24936752000212,53543.46519576001 2023-05-30,17:10:01.000,150,11002141,14725,0,1685466600,13094.652665139998,145.1718270900019,53543.50013136 2023-05-30,17:10:02.000,150,11002147,14645,0,1685466601,13094.612247279998,145.15772883000318,53543.542054080004 2023-05-30,17:10:03.000,150,11002120,14925,0,1685466602,13094.612247279998,145.10133579000103,53543.45122152 2023-05-30,17:10:04.000,150,11002116,14445,0,1685466603,13094.672874069998,145.06609014000423,53543.50013136 2023-05-30,17:10:05.000,150,11002112,14605,0,1685466604,13094.726764549989,145.03084449000016,53543.57698968 2023-05-30,17:10:06.000,150,11002162,14525,0,1685466605,13094.740237169994,145.00264797000273,53543.57698968 2023-05-30,17:10:07.000,150,11002142,15045,0,1685466606,13094.666137759988,145.0096971000021,53543.493144240005 2023-05-30,17:10:08.000,150,11002140,14485,0,1685466607,13094.713291929998,145.0096971000021,53543.542054080004 2023-05-30,17:10:09.000,150,11002121,14525,0,1685466608,13094.746973479989,145.00264797000273,53543.6189124 2023-05-30,17:10:10.000,150,11002159,14565,0,1685466609,13094.720028239994,144.988549710004,53543.57000256 2023-05-30,17:10:11.000,150,11002134,14885,0,1685466610,13094.686346689989,144.99559884000337,53543.48615712001 2023-05-30,17:10:12.000,150,11002100,14845,0,1685466611,13094.767182409989,145.03084449000016,53543.60493816001 2023-05-30,17:10:13.000,150,11002179,14765,0,1685466612,13094.767182409989,145.03789361999952,53543.60493816001 2023-05-30,17:10:14.000,150,11002146,14605,0,1685466613,13094.746973479989,145.0872375300023,53543.52109272 2023-05-30,17:10:15.000,150,11002132,14645,0,1685466614,13094.740237169994,145.0731392700036,53543.5490412 2023-05-30,17:10:16.000,150,11002134,15165,0,1685466615,13094.753709789999,145.11543404999975,53543.493144240005 2023-05-30,17:10:17.000,150,11002182,14765,0,1685466616,13094.713291929998,145.13658143999783,53543.45122152 2023-05-30,17:10:18.000,150,11002141,14525,0,1685466617,13094.740237169994,145.10133579000103,53543.45122152 2023-05-30,17:10:19.000,150,11002136,14645,0,1685466618,13094.713291929998,145.11543404999975,53543.43724728001 2023-05-30,17:10:20.000,150,11002096,14645,0,1685466619,13094.753709789999,145.0872375300023,53543.53506696001 2023-05-30,17:10:21.000,150,11002109,15085,0,1685466620,13094.726764549989,145.0731392700036,53543.47218288 2023-05-30,17:10:22.000,150,11002122,14685,0,1685466621,13094.679610379993,145.0237953600008,53543.43026016 2023-05-30,17:10:23.000,150,11002135,14605,0,1685466622,13094.699819309993,144.9603531899993,53543.43026016 2023-05-30,17:10:24.000,150,11002117,14765,0,1685466623,13094.686346689989,144.91100928000378,53543.42327304 2023-05-30,17:10:25.000,150,11002131,14885,0,1685466624,13094.699819309993,144.84756711000227,53543.40231168 2023-05-30,17:10:26.000,150,11002113,14805,0,1685466625,13094.666137759988,144.78412494000077,53543.45122152 2023-05-30,17:10:27.000,150,11002146,14645,0,1685466626,13094.605510969988,144.7629775500027,53543.444234400005 2023-05-30,17:10:28.000,150,11002085,14365,0,1685466627,13094.578565729993,144.64314233999903,53543.42327304 2023-05-30,17:10:29.000,150,11002109,14645,0,1685466628,13094.645928829988,144.5656019099988,53543.47218288 2023-05-30,17:10:30.000,150,11002098,14725,0,1685466629,13094.612247279998,144.57265103999816,53543.43724728001 2023-05-30,17:10:31.000,150,11002144,14845,0,1685466630,13094.605510969988,144.54445452000073,53543.444234400005 2023-05-30,17:10:32.000,150,11002163,14525,0,1685466631,13094.571829419998,144.48806147999858,53543.395324560006 2023-05-30,17:10:33.000,150,11002186,14885,0,1685466632,13094.551620489998,144.4669140900005,53543.40231168 2023-05-30,17:10:34.000,150,11002093,14805,0,1685466633,13094.565093110003,144.42461931000435,53543.43724728001 2023-05-30,17:10:35.000,150,11002071,14605,0,1685466634,13094.504466320002,144.42461931000435,53543.374363200004 2023-05-30,17:10:36.000,150,11002101,14525,0,1685466635,13094.558356799993,144.41052104999835,53543.47917 2023-05-30,17:10:37.000,150,11002152,14725,0,1685466636,13094.578565729993,144.41052104999835,53543.47218288 2023-05-30,17:10:38.000,150,11002069,14805,0,1685466637,13094.612247279998,144.39642278999963,53543.47917 2023-05-30,17:10:39.000,150,11002152,15045,0,1685466638,13094.565093110003,144.403471919999,53543.42327304 2023-05-30,17:10:40.000,150,11002071,14885,0,1685466639,13094.531411559998,144.4316684400037,53543.4092988 2023-05-30,17:10:41.000,150,11002157,14405,0,1685466640,13094.511202629998,144.45281583000178,53543.38135032 2023-05-30,17:10:42.000,150,11002132,14685,0,1685466641,13094.558356799993,144.45986496000114,53543.34641472001 2023-05-30,17:10:43.000,150,11002136,14565,0,1685466642,13094.578565729993,144.47396321999986,53543.38833744001 2023-05-30,17:10:44.000,150,11002126,14885,0,1685466643,13094.592038349998,144.54445452000073,53543.374363200004 2023-05-30,17:10:45.000,150,11002078,14765,0,1685466644,13094.558356799993,144.5656019099988,53543.4092988 2023-05-30,17:10:46.000,150,11002136,14645,0,1685466645,13094.517938939993,144.63609320999967,53543.325453360005 2023-05-30,17:10:47.000,150,11002136,14965,0,1685466646,13094.551620489998,144.67133886000374,53543.4092988 2023-05-30,17:10:48.000,150,11002110,14885,0,1685466647,13094.544884180003,144.72068276999926,53543.38135032 2023-05-30,17:10:49.000,150,11002140,14885,0,1685466648,13094.504466320002,144.77002668000205,53543.34641472001 2023-05-30,17:10:50.000,150,11002108,14485,0,1685466649,13094.490993699997,144.81937059000484,53543.38833744001 2023-05-30,17:10:51.000,150,11002086,14725,0,1685466650,13094.443839530002,144.8757636299997,53543.40231168 2023-05-30,17:10:52.000,150,11002160,14565,0,1685466651,13094.490993699997,144.8757636299997,53543.444234400005 2023-05-30,17:10:53.000,150,11002140,14805,0,1685466652,13094.403421670002,144.91100928000378,53543.52109272 2023-05-30,17:10:54.000,150,11002116,14525,0,1685466653,13094.309113329997,144.9251075400025,53543.43026016 2023-05-30,17:10:55.000,150,11002156,14525,0,1685466654,13094.322585950002,144.9603531899993,53543.40231168 2023-05-30,17:10:56.000,150,11002153,14645,0,1685466655,13094.194596059991,145.0096971000021,53543.4092988 2023-05-30,17:10:57.000,150,11002097,14805,0,1685466656,13094.181123440001,145.04494274999888,53543.36737608001 2023-05-30,17:10:58.000,150,11002132,14485,0,1685466657,13094.140705580001,145.04494274999888,53543.395324560006 2023-05-30,17:10:59.000,150,11002137,14205,0,1685466658,13094.10028772,145.05199187999824,53543.45820864 2023-05-30,17:11:00.000,150,11002130,14685,0,1685466659,13094.019452,145.09428666000167,53543.36038896 2023-05-30,17:11:01.000,150,11002143,14845,0,1685466660,13094.01271568999,145.09428666000167,53543.42327304 2023-05-30,17:11:02.000,150,11002113,14445,0,1685466661,13094.066606169996,145.0872375300023,53543.38833744001 2023-05-30,17:11:03.000,150,11002123,14645,0,1685466662,13094.026188309996,145.0731392700036,53543.4092988 2023-05-30,17:11:04.000,150,11002123,14485,0,1685466663,13094.066606169996,145.09428666000167,53543.4092988 2023-05-30,17:11:05.000,150,11002094,14525,0,1685466664,13094.01271568999,145.1224831799991,53543.40231168 2023-05-30,17:11:06.000,150,11002120,14485,0,1685466665,13093.97903414,145.09428666000167,53543.374363200004 2023-05-30,17:11:07.000,150,11002134,14565,0,1685466666,13093.945352589995,145.11543404999975,53543.339427599996 2023-05-30,17:11:08.000,150,11002164,14525,0,1685466667,13094.03292461999,145.05904101000488,53543.41628592001 2023-05-30,17:11:09.000,150,11002124,14725,0,1685466668,13093.965561519995,145.10133579000103,53543.35340184 2023-05-30,17:11:10.000,150,11002157,15005,0,1685466669,13093.93861628,145.05904101000488,53543.38135032 2023-05-30,17:11:11.000,150,11002098,14645,0,1685466670,13093.97229782999,145.09428666000167,53543.395324560006 2023-05-30,17:11:12.000,150,11002104,14525,0,1685466671,13093.97229782999,145.03789361999952,53543.36038896 2023-05-30,17:11:13.000,150,11002140,14845,0,1685466672,13093.95882521,145.08018840000295,53543.36737608001 2023-05-30,17:11:14.000,150,11002133,14685,0,1685466673,13093.85104424999,145.06609014000423,53543.28353064 2023-05-30,17:11:15.000,150,11002107,14765,0,1685466674,13093.83757163,145.04494274999888,53543.34641472001 2023-05-30,17:11:16.000,150,11002106,14645,0,1685466675,13093.85104424999,145.13658143999783,53543.24859504001 2023-05-30,17:11:17.000,150,11002094,14685,0,1685466676,13093.85778056,145.08018840000295,53543.304492 2023-05-30,17:11:18.000,150,11002139,14805,0,1685466677,13093.81062638999,145.11543404999975,53543.24160792 2023-05-30,17:11:19.000,150,11002092,14725,0,1685466678,13093.72979066999,145.1083849200004,53543.24859504001 2023-05-30,17:11:20.000,150,11002104,14565,0,1685466679,13093.655691259999,145.13658143999783,53543.2346208 2023-05-30,17:11:21.000,150,11002144,14645,0,1685466680,13093.60853708999,145.17887622000126,53543.29051776 2023-05-30,17:11:22.000,150,11002117,14565,0,1685466681,13093.541173989994,145.21412186999805,53543.21365944 2023-05-30,17:11:23.000,150,11002115,14605,0,1685466682,13093.500756129994,145.27756403999956,53543.17872384001 2023-05-30,17:11:24.000,150,11002105,14765,0,1685466683,13093.568119229989,145.32690795000235,53543.24160792 2023-05-30,17:11:25.000,150,11002174,14725,0,1685466684,13093.480547199993,145.3833009900045,53543.24160792 2023-05-30,17:11:26.000,150,11002109,14405,0,1685466685,13093.433393029998,145.43969402999937,53543.276543520005 2023-05-30,17:11:27.000,150,11002123,14365,0,1685466686,13093.264985280002,145.51018533000024,53543.21365944 2023-05-30,17:11:28.000,150,11002139,14765,0,1685466687,13093.157204319992,145.57362750000175,53543.12981400001 2023-05-30,17:11:29.000,150,11002103,14685,0,1685466688,13093.163940630002,145.6793644499994,53543.28353064 2023-05-30,17:11:30.000,150,11002118,14645,0,1685466689,13093.110050149997,145.7287083600022,53543.29051776 2023-05-30,17:11:31.000,150,11002152,14525,0,1685466690,13093.029214429997,145.83444530999986,53543.26955640001 2023-05-30,17:11:32.000,150,11002120,14765,0,1685466691,13092.961851330001,145.90493661000073,53543.25558216 2023-05-30,17:11:33.000,150,11002135,14685,0,1685466692,13092.934906089991,145.99657529999968,53543.28353064 2023-05-30,17:11:34.000,150,11002138,14445,0,1685466693,13092.894488229991,146.10936138000397,53543.206672320004 2023-05-30,17:11:35.000,150,11002114,14725,0,1685466694,13092.806916199996,146.1728035499982,53543.19968520001 2023-05-30,17:11:36.000,150,11002105,14525,0,1685466695,13092.65871738,146.20100007000292,53543.1647496 2023-05-30,17:11:37.000,150,11002133,14565,0,1685466696,13092.59809059,146.27854050000315,53543.18571096 2023-05-30,17:11:38.000,150,11002147,14605,0,1685466697,13092.59135427999,146.32788440999866,53543.18571096 2023-05-30,17:11:39.000,150,11002092,14765,0,1685466698,13092.604826899995,146.35608093000337,53543.276543520005 2023-05-30,17:11:40.000,150,11002106,14725,0,1685466699,13092.57114534999,146.41247396999825,53543.171736719996 2023-05-30,17:11:41.000,150,11002117,14485,0,1685466700,13092.523991179994,146.39837570999953,53543.157762480005 2023-05-30,17:11:42.000,150,11002147,14765,0,1685466701,13092.463364389994,146.39132658000017,53543.12282688 2023-05-30,17:11:43.000,150,11002130,14925,0,1685466702,13092.51051855999,146.39132658000017,53543.1647496 2023-05-30,17:11:44.000,150,11002096,14685,0,1685466703,13092.47010069999,146.3842774500008,53543.10186552001 2023-05-30,17:11:45.000,150,11002131,14605,0,1685466704,13092.44989176999,146.3701791900021,53543.12981400001 2023-05-30,17:11:46.000,150,11002143,14525,0,1685466705,13092.42968283999,146.37722832000145,53543.04596856 2023-05-30,17:11:47.000,150,11002128,14685,0,1685466706,13092.42968283999,146.36313006000273,53542.97609736 2023-05-30,17:11:48.000,150,11002127,14725,0,1685466707,13092.49030962999,146.29263876000186,53543.12981400001 2023-05-30,17:11:49.000,150,11002138,14605,0,1685466708,13092.503782249994,146.27854050000315,53543.06692992 2023-05-30,17:11:50.000,150,11002146,14445,0,1685466709,13092.5374638,146.2855896300025,53543.03199432001 2023-05-30,17:11:51.000,150,11002136,14445,0,1685466710,13092.47683701,146.2573931099978,53542.99705872 2023-05-30,17:11:52.000,150,11002139,14725,0,1685466711,13092.503782249994,146.25034397999843,53542.955136 2023-05-30,17:11:53.000,150,11002168,14525,0,1685466712,13092.55093641999,146.24329484999907,53542.89923904 2023-05-30,17:11:54.000,150,11002107,14645,0,1685466713,13092.544200109995,146.20804920000228,53542.955136 2023-05-30,17:11:55.000,150,11002142,14645,0,1685466714,13092.544200109995,146.21509833000164,53542.99705872 2023-05-30,17:11:56.000,150,11002131,14525,0,1685466715,13092.57788166,146.222147460001,53542.90622616 2023-05-30,17:11:57.000,150,11002119,14725,0,1685466716,13092.645244759995,146.20804920000228,53542.91321328001 2023-05-30,17:11:58.000,150,11002094,14485,0,1685466717,13092.69913524,146.21509833000164,53542.96212312001 2023-05-30,17:11:59.000,150,11002148,14885,0,1685466718,13092.71260785999,146.19395094000356,53542.98308448001 2023-05-30,17:12:00.000,150,11002142,14605,0,1685466719,13092.746289409995,146.222147460001,53542.9202004 2023-05-30,17:12:01.000,150,11002094,14485,0,1685466720,13092.726080479995,146.20804920000228,53542.91321328001 2023-05-30,17:12:02.000,150,11002110,14725,0,1685466721,13092.77323464999,146.16575441999885,53543.004045839996 2023-05-30,17:12:03.000,150,11002143,14565,0,1685466722,13092.82038882,146.14460703000077,53543.0250072 2023-05-30,17:12:04.000,150,11002130,14565,0,1685466723,13092.928169779996,146.16575441999885,53543.06692992 2023-05-30,17:12:05.000,150,11002100,14725,0,1685466724,13092.948378709996,146.11641051000333,53543.01802008 2023-05-30,17:12:06.000,150,11002123,14445,0,1685466725,13092.995532879992,146.11641051000333,53542.97609736 2023-05-30,17:12:07.000,150,11002126,14365,0,1685466726,13092.968587639996,146.14460703000077,53542.955136 2023-05-30,17:12:08.000,150,11002147,15045,0,1685466727,13092.982060260001,146.11641051000333,53542.97609736 2023-05-30,17:12:09.000,150,11002128,14725,0,1685466728,13093.022478120001,146.08116485999926,53542.92718752 2023-05-30,17:12:10.000,150,11002115,14805,0,1685466729,13093.049423359997,146.1234596400027,53542.97609736 2023-05-30,17:12:11.000,150,11002136,14805,0,1685466730,13093.022478120001,146.09526311999798,53542.96911024 2023-05-30,17:12:12.000,150,11002117,14525,0,1685466731,13093.042687050001,146.11641051000333,53542.990071600005 2023-05-30,17:12:13.000,150,11002098,14565,0,1685466732,13093.089841219997,146.1375579000014,53543.059942800006 2023-05-30,17:12:14.000,150,11002089,14805,0,1685466733,13093.123522770002,146.14460703000077,53543.04596856 2023-05-30,17:12:15.000,150,11002117,14805,0,1685466734,13093.089841219997,146.17985268000484,53542.97609736 2023-05-30,17:12:16.000,150,11002116,14525,0,1685466735,13093.062895980001,146.20804920000228,53543.038981440004 2023-05-30,17:12:17.000,150,11002112,14445,0,1685466736,13092.982060260001,146.2714913700038,53542.990071600005 2023-05-30,17:12:18.000,150,11002163,14325,0,1685466737,13092.968587639996,146.3701791900021,53543.03199432001 2023-05-30,17:12:19.000,150,11002120,14485,0,1685466738,13092.934906089991,146.42657223000424,53543.08789128 2023-05-30,17:12:20.000,150,11002108,14365,0,1685466739,13092.914697159991,146.51116179000383,53543.06692992 2023-05-30,17:12:21.000,150,11002134,14325,0,1685466740,13092.907960849996,146.5816530900047,53543.01802008 2023-05-30,17:12:22.000,150,11002107,14645,0,1685466741,13092.82038882,146.64509525999893,53542.97609736 2023-05-30,17:12:23.000,150,11002165,14725,0,1685466742,13092.81365250999,146.68739004000236,53542.96911024 2023-05-30,17:12:24.000,150,11002125,14805,0,1685466743,13092.77323464999,146.77197960000194,53542.97609736 2023-05-30,17:12:25.000,150,11002159,14405,0,1685466744,13092.746289409995,146.8424709000028,53542.96911024 2023-05-30,17:12:26.000,150,11002138,14405,0,1685466745,13092.77323464999,146.90591307000432,53542.96911024 2023-05-30,17:12:27.000,150,11002148,14565,0,1685466746,13092.71260785999,146.93410959000175,53542.90622616 2023-05-30,17:12:28.000,150,11002070,14605,0,1685466747,13092.766498339995,146.9411587200011,53542.955136 2023-05-30,17:12:29.000,150,11002110,14685,0,1685466748,13092.83386143999,146.9270604600024,53543.004045839996 2023-05-30,17:12:30.000,150,11002103,14725,0,1685466749,13092.854070369991,146.90591307000432,53542.955136 2023-05-30,17:12:31.000,150,11002149,14725,0,1685466750,13092.854070369991,146.93410959000175,53542.88526480001 2023-05-30,17:12:32.000,150,11002115,14405,0,1685466751,13092.955115019991,146.85656916000153,53542.892251920006 2023-05-30,17:12:33.000,150,11002094,14725,0,1685466752,13093.015741809992,146.85656916000153,53542.87827768 2023-05-30,17:12:34.000,150,11002113,14645,0,1685466753,13093.056159669992,146.87066742000025,53542.871290560004 2023-05-30,17:12:35.000,150,11002082,14405,0,1685466754,13093.110050149997,146.8142743799981,53542.86430344001 2023-05-30,17:12:36.000,150,11002126,14685,0,1685466755,13093.184149560002,146.82132351000473,53542.91321328001 2023-05-30,17:12:37.000,150,11002122,14525,0,1685466756,13093.264985280002,146.76493047000258,53542.91321328001 2023-05-30,17:12:38.000,150,11002138,14885,0,1685466757,13093.406447789988,146.76493047000258,53542.89923904 2023-05-30,17:12:39.000,150,11002127,14565,0,1685466758,13093.339084689993,146.76493047000258,53542.84334208001 2023-05-30,17:12:40.000,150,11002085,14605,0,1685466759,13093.480547199993,146.78607786000066,53542.84334208001 2023-05-30,17:12:41.000,150,11002146,14405,0,1685466760,13093.440129339993,146.75083221000386,53542.80141936 2023-05-30,17:12:42.000,150,11002125,14725,0,1685466761,13093.534437679999,146.69443917000171,53542.93417464001 2023-05-30,17:12:43.000,150,11002152,14685,0,1685466762,13093.601800779994,146.67329178000364,53542.92718752 2023-05-30,17:12:44.000,150,11002098,14605,0,1685466763,13093.595064469999,146.66624265000428,53542.86430344001 2023-05-30,17:12:45.000,150,11002175,14605,0,1685466764,13093.581591849994,146.64509525999893,53543.06692992 2023-05-30,17:12:46.000,150,11002088,14205,0,1685466765,13093.66916387999,146.6309970000002,53542.97609736 2023-05-30,17:12:47.000,150,11002135,14405,0,1685466766,13093.66916387999,146.5957513500034,53542.90622616 2023-05-30,17:12:48.000,150,11002108,14525,0,1685466767,13093.66916387999,146.54640744000062,53542.89923904 2023-05-30,17:12:49.000,150,11002120,14645,0,1685466768,13093.615273399999,146.54640744000062,53542.88526480001 2023-05-30,17:12:50.000,150,11002081,14605,0,1685466769,13093.682636499994,146.50411266000447,53542.96911024 2023-05-30,17:12:51.000,150,11002108,14685,0,1685466770,13093.70958173999,146.42657223000424,53542.941161760005 2023-05-30,17:12:52.000,150,11002128,14605,0,1685466771,13093.642218639994,146.39132658000017,53542.85731632 2023-05-30,17:12:53.000,150,11002116,14525,0,1685466772,13093.655691259999,146.36313006000273,53542.87827768 2023-05-30,17:12:54.000,150,11002147,14605,0,1685466773,13093.70958173999,146.32788440999866,53542.96212312001 2023-05-30,17:12:55.000,150,11002113,14445,0,1685466774,13093.655691259999,146.26444224000443,53542.990071600005 2023-05-30,17:12:56.000,150,11002120,14445,0,1685466775,13093.642218639994,146.1869018100042,53542.955136 2023-05-30,17:12:57.000,150,11002160,14405,0,1685466776,13093.541173989994,146.23624571999972,53542.892251920006 2023-05-30,17:12:58.000,150,11002090,14525,0,1685466777,13093.460338269993,146.1869018100042,53542.84334208001 2023-05-30,17:12:59.000,150,11002134,14725,0,1685466778,13093.494019819998,146.1869018100042,53542.955136 2023-05-30,17:13:00.000,150,11002092,14685,0,1685466779,13093.480547199993,146.19395094000356,53542.99705872 2023-05-30,17:13:01.000,150,11002138,14565,0,1685466780,13093.426656719988,146.20804920000228,53542.955136 2023-05-30,17:13:02.000,150,11002108,14525,0,1685466781,13093.339084689993,146.25034397999843,53542.88526480001 2023-05-30,17:13:03.000,150,11002153,14645,0,1685466782,13093.366029929988,146.30673702000058,53542.941161760005 2023-05-30,17:13:04.000,150,11002090,14525,0,1685466783,13093.372766239998,146.35608093000337,53542.96212312001 2023-05-30,17:13:05.000,150,11002106,14605,0,1685466784,13093.305403140002,146.42657223000424,53542.88526480001 2023-05-30,17:13:06.000,150,11002139,14685,0,1685466785,13093.285194210002,146.51821092000318,53542.90622616 2023-05-30,17:13:07.000,150,11002161,14525,0,1685466786,13093.291930519998,146.5675548299987,53542.892251920006 2023-05-30,17:13:08.000,150,11002138,14485,0,1685466787,13093.325612070003,146.65919351999764,53542.99705872 2023-05-30,17:13:09.000,150,11002119,14965,0,1685466788,13093.339084689993,146.67329178000364,53542.955136 2023-05-30,17:13:10.000,150,11002123,14405,0,1685466789,13093.332348379998,146.80017611999938,53542.92718752 2023-05-30,17:13:11.000,150,11002112,14645,0,1685466790,13093.359293619993,146.80017611999938,53542.94814888 2023-05-30,17:13:12.000,150,11002150,14485,0,1685466791,13093.339084689993,146.84952003000217,53542.93417464001 2023-05-30,17:13:13.000,150,11002098,14365,0,1685466792,13093.366029929988,146.9411587200011,53542.96212312001 2023-05-30,17:13:14.000,150,11002128,14605,0,1685466793,13093.352557309998,146.95525697999983,53542.955136 2023-05-30,17:13:15.000,150,11002118,14605,0,1685466794,13093.426656719988,146.9905026300039,53542.990071600005 2023-05-30,17:13:16.000,150,11002152,14645,0,1685466795,13093.446865649988,146.9905026300039,53543.03199432001 2023-05-30,17:13:17.000,150,11002144,14605,0,1685466796,13093.446865649988,146.9905026300039,53542.98308448001 2023-05-30,17:13:18.000,150,11002098,14725,0,1685466797,13093.527701369989,146.95525697999983,53543.01802008 2023-05-30,17:13:19.000,150,11002120,14605,0,1685466798,13093.520965059994,146.92001133000304,53543.05295568001 2023-05-30,17:13:20.000,150,11002148,14445,0,1685466799,13093.554646609999,146.8777165499996,53543.038981440004 2023-05-30,17:13:21.000,150,11002072,14645,0,1685466800,13093.541173989994,146.8424709000028,53542.93417464001 2023-05-30,17:13:22.000,150,11002129,14565,0,1685466801,13093.541173989994,146.77197960000194,53542.98308448001 2023-05-30,17:13:23.000,150,11002149,14725,0,1685466802,13093.601800779994,146.7437830800045,53542.990071600005 2023-05-30,17:13:24.000,150,11002114,14485,0,1685466803,13093.534437679999,146.68739004000236,53542.89923904 2023-05-30,17:13:25.000,150,11002124,14605,0,1685466804,13093.62874601999,146.60984961000213,53543.01802008 2023-05-30,17:13:26.000,150,11002100,14685,0,1685466805,13093.60853708999,146.54640744000062,53542.98308448001 2023-05-30,17:13:27.000,150,11002088,14605,0,1685466806,13093.60853708999,146.47591613999975,53542.955136 2023-05-30,17:13:28.000,150,11002145,14645,0,1685466807,13093.574855539999,146.45476875000168,53542.9202004 2023-05-30,17:13:29.000,150,11002158,14805,0,1685466808,13093.541173989994,146.44067049000296,53542.892251920006 2023-05-30,17:13:30.000,150,11002093,14565,0,1685466809,13093.500756129994,146.37722832000145,53542.82936784 2023-05-30,17:13:31.000,150,11002149,14525,0,1685466810,13093.581591849994,146.39132658000017,53542.86430344001 2023-05-30,17:13:32.000,150,11002112,14605,0,1685466811,13093.534437679999,146.36313006000273,53542.88526480001 2023-05-30,17:13:33.000,150,11002114,14845,0,1685466812,13093.453601959998,146.33493353999802,53542.85731632 2023-05-30,17:13:34.000,150,11002168,14565,0,1685466813,13093.433393029998,146.3208352799993,53542.836354959996 2023-05-30,17:13:35.000,150,11002075,14445,0,1685466814,13093.467074579989,146.33493353999802,53542.85731632 2023-05-30,17:13:36.000,150,11002120,14645,0,1685466815,13093.467074579989,146.35608093000337,53542.836354959996 2023-05-30,17:13:37.000,150,11002128,14765,0,1685466816,13093.372766239998,146.33493353999802,53542.780458 2023-05-30,17:13:38.000,150,11002136,14765,0,1685466817,13093.359293619993,146.36313006000273,53542.82936784 2023-05-30,17:13:39.000,150,11002081,14525,0,1685466818,13093.399711479993,146.36313006000273,53542.89923904 2023-05-30,17:13:40.000,150,11002090,14485,0,1685466819,13093.379502549993,146.34198267000465,53542.89923904 2023-05-30,17:13:41.000,150,11002094,14885,0,1685466820,13093.392975169998,146.36313006000273,53542.892251920006 2023-05-30,17:13:42.000,150,11002141,14525,0,1685466821,13093.325612070003,146.35608093000337,53542.90622616 2023-05-30,17:13:43.000,150,11002129,14445,0,1685466822,13093.312139449998,146.36313006000273,53542.8503292 2023-05-30,17:13:44.000,150,11002089,14565,0,1685466823,13093.332348379998,146.36313006000273,53542.836354959996 2023-05-30,17:13:45.000,150,11002144,14725,0,1685466824,13093.325612070003,146.4054248399989,53542.80141936 2023-05-30,17:13:46.000,150,11002096,14445,0,1685466825,13093.366029929988,146.46181788000104,53542.836354959996 2023-05-30,17:13:47.000,150,11002121,14725,0,1685466826,13093.305403140002,146.49706352999783,53542.84334208001 2023-05-30,17:13:48.000,150,11002126,14525,0,1685466827,13093.366029929988,146.50411266000447,53542.80141936 2023-05-30,17:13:49.000,150,11002100,14565,0,1685466828,13093.406447789988,146.57460395999806,53542.90622616 2023-05-30,17:13:50.000,150,11002111,14685,0,1685466829,13093.419920409993,146.5816530900047,53542.91321328001 2023-05-30,17:13:51.000,150,11002113,14845,0,1685466830,13093.386238859988,146.65214438999828,53542.822380720005 2023-05-30,17:13:52.000,150,11002120,14605,0,1685466831,13093.406447789988,146.67329178000364,53542.8503292 2023-05-30,17:13:53.000,150,11002137,14645,0,1685466832,13093.460338269993,146.7437830800045,53542.88526480001 2023-05-30,17:13:54.000,150,11002098,14685,0,1685466833,13093.473810889998,146.78607786000066,53542.9202004 2023-05-30,17:13:55.000,150,11002145,14525,0,1685466834,13093.507492439989,146.8142743799981,53542.90622616 2023-05-30,17:13:56.000,150,11002165,14565,0,1685466835,13093.520965059994,146.8636182900009,53542.88526480001 2023-05-30,17:13:57.000,150,11002145,14765,0,1685466836,13093.520965059994,146.90591307000432,53542.871290560004 2023-05-30,17:13:58.000,150,11002122,14725,0,1685466837,13093.547910299989,146.8777165499996,53542.93417464001 2023-05-30,17:13:59.000,150,11002111,14605,0,1685466838,13093.561382919994,146.9270604600024,53542.92718752 2023-05-30,17:14:00.000,150,11002134,14685,0,1685466839,13093.581591849994,146.94820785000047,53542.94814888 2023-05-30,17:14:01.000,150,11002135,14525,0,1685466840,13093.568119229989,147.01165002000198,53542.9202004 2023-05-30,17:14:02.000,150,11002119,14685,0,1685466841,13093.568119229989,146.99755176000326,53542.836354959996 2023-05-30,17:14:03.000,150,11002115,14725,0,1685466842,13093.66916387999,147.01869915000134,53542.98308448001 2023-05-30,17:14:04.000,150,11002098,14765,0,1685466843,13093.635482329999,147.00460089000262,53542.96212312001 2023-05-30,17:14:05.000,150,11002168,14885,0,1685466844,13093.73652698,146.9905026300039,53542.990071600005 2023-05-30,17:14:06.000,150,11002100,14605,0,1685466845,13093.73652698,146.9623061099992,53542.94814888 2023-05-30,17:14:07.000,150,11002066,14565,0,1685466846,13093.702845429994,146.9623061099992,53542.9202004 2023-05-30,17:14:08.000,150,11002132,14605,0,1685466847,13093.72979066999,146.95525697999983,53542.87827768 2023-05-30,17:14:09.000,150,11002116,14685,0,1685466848,13093.763472219995,146.94820785000047,53542.93417464001 2023-05-30,17:14:10.000,150,11002077,14605,0,1685466849,13093.74999959999,146.9764043699979,53542.87827768 2023-05-30,17:14:11.000,150,11002107,14485,0,1685466850,13093.743263289995,146.94820785000047,53542.89923904 2023-05-30,17:14:12.000,150,11002089,14365,0,1685466851,13093.763472219995,146.93410959000175,53542.89923904 2023-05-30,17:14:13.000,150,11002114,14445,0,1685466852,13093.79715377,146.84952003000217,53542.94814888 2023-05-30,17:14:14.000,150,11002137,14365,0,1685466853,13093.803890079995,146.89886393999768,53542.955136 2023-05-30,17:14:15.000,150,11002137,14445,0,1685466854,13093.77694484,146.92001133000304,53542.93417464001 2023-05-30,17:14:16.000,150,11002142,14525,0,1685466855,13093.723054359994,146.88476567999896,53542.87827768 2023-05-30,17:14:17.000,150,11002096,14845,0,1685466856,13093.66916387999,146.87066742000025,53542.86430344001 2023-05-30,17:14:18.000,150,11002096,14365,0,1685466857,13093.702845429994,146.8636182900009,53542.955136 2023-05-30,17:14:19.000,150,11002110,14445,0,1685466858,13093.66916387999,146.89181480999832,53542.96212312001 2023-05-30,17:14:20.000,150,11002128,14525,0,1685466859,13093.64895494999,146.90591307000432,53542.9202004 2023-05-30,17:14:21.000,150,11002109,14605,0,1685466860,13093.64895494999,146.91296220000368,53542.96911024 2023-05-30,17:14:22.000,150,11002170,15045,0,1685466861,13093.68937280999,146.90591307000432,53543.05295568001 2023-05-30,17:14:23.000,150,11002132,14565,0,1685466862,13093.662427569994,146.8777165499996,53542.96212312001 2023-05-30,17:14:24.000,150,11002157,14605,0,1685466863,13093.62874601999,146.9270604600024,53543.0250072 2023-05-30,17:14:25.000,150,11002085,14485,0,1685466864,13093.601800779994,146.91296220000368,53542.941161760005 2023-05-30,17:14:26.000,150,11002128,14725,0,1685466865,13093.574855539999,146.90591307000432,53542.93417464001 2023-05-30,17:14:27.000,150,11002110,14365,0,1685466866,13093.601800779994,146.93410959000175,53542.92718752 2023-05-30,17:14:28.000,150,11002160,14805,0,1685466867,13093.642218639994,146.98345350000454,53543.059942800006 2023-05-30,17:14:29.000,150,11002130,14645,0,1685466868,13093.66916387999,146.94820785000047,53543.03199432001 2023-05-30,17:14:30.000,150,11002124,14565,0,1685466869,13093.601800779994,146.9905026300039,53542.99705872 2023-05-30,17:14:31.000,150,11002072,14565,0,1685466870,13093.595064469999,147.0257482800007,53542.955136 2023-05-30,17:14:32.000,150,11002142,14685,0,1685466871,13093.60853708999,147.06804306000413,53542.99705872 2023-05-30,17:14:33.000,150,11002121,14445,0,1685466872,13093.554646609999,147.11738696999964,53542.93417464001 2023-05-30,17:14:34.000,150,11002088,14805,0,1685466873,13093.561382919994,147.15263262000371,53542.96212312001 2023-05-30,17:14:35.000,150,11002092,14445,0,1685466874,13093.561382919994,147.1878782700005,53542.97609736 2023-05-30,17:14:36.000,150,11002094,14445,0,1685466875,13093.520965059994,147.19492739999987,53542.955136 2023-05-30,17:14:37.000,150,11002099,14405,0,1685466876,13093.588328159989,147.25836957000138,53542.96911024 2023-05-30,17:14:38.000,150,11002096,14765,0,1685466877,13093.568119229989,147.26541870000074,53542.99705872 2023-05-30,17:14:39.000,150,11002116,14805,0,1685466878,13093.527701369989,147.3006643500048,53542.88526480001 2023-05-30,17:14:40.000,150,11002151,14605,0,1685466879,13093.534437679999,147.31476261000353,53542.97609736 2023-05-30,17:14:41.000,150,11002121,14685,0,1685466880,13093.554646609999,147.34295913000096,53543.004045839996 2023-05-30,17:14:42.000,150,11002169,14605,0,1685466881,13093.514228749998,147.30771348000417,53543.04596856 2023-05-30,17:14:43.000,150,11002086,14565,0,1685466882,13093.534437679999,147.3359100000016,53542.94814888 2023-05-30,17:14:44.000,150,11002120,14765,0,1685466883,13093.480547199993,147.34295913000096,53542.98308448001 2023-05-30,17:14:45.000,150,11002084,14645,0,1685466884,13093.500756129994,147.35000826000032,53542.9202004 2023-05-30,17:14:46.000,150,11002134,14565,0,1685466885,13093.487283509989,147.35000826000032,53542.955136 2023-05-30,17:14:47.000,150,11002113,14565,0,1685466886,13093.514228749998,147.3993521700031,53543.01103296001 2023-05-30,17:14:48.000,150,11002087,14365,0,1685466887,13093.534437679999,147.3852539100044,53543.004045839996 2023-05-30,17:14:49.000,150,11002137,14605,0,1685466888,13093.534437679999,147.3993521700031,53542.990071600005 2023-05-30,17:14:50.000,150,11002148,14405,0,1685466889,13093.514228749998,147.45574520999799,53542.96212312001 2023-05-30,17:14:51.000,150,11002147,14605,0,1685466890,13093.494019819998,147.4839417300027,53542.99705872 2023-05-30,17:14:52.000,150,11002101,14685,0,1685466891,13093.588328159989,147.47689260000334,53543.0948784 2023-05-30,17:14:53.000,150,11002136,14805,0,1685466892,13093.615273399999,147.5191873799995,53543.11583976 2023-05-30,17:14:54.000,150,11002097,14525,0,1685466893,13093.601800779994,147.55443303000357,53543.13680112 2023-05-30,17:14:55.000,150,11002098,14485,0,1685466894,13093.568119229989,147.62492433000443,53543.11583976 2023-05-30,17:14:56.000,150,11002117,14685,0,1685466895,13093.520965059994,147.70951389000402,53543.059942800006 2023-05-30,17:14:57.000,150,11002076,14685,0,1685466896,13093.534437679999,147.75180867000017,53543.04596856 2023-05-30,17:14:58.000,150,11002123,14725,0,1685466897,13093.547910299989,147.77295605999825,53543.10186552001 2023-05-30,17:14:59.000,150,11002132,14885,0,1685466898,13093.534437679999,147.81525084000168,53543.13680112 2023-05-30,17:15:00.000,150,11002102,15045,0,1685466899,13093.507492439989,147.88574214000255,53543.17872384001 2023-05-30,17:15:01.000,150,11002116,14965,0,1685466900,13093.473810889998,147.94918431000406,53543.08789128 2023-05-30,17:15:02.000,150,11002132,14685,0,1685466901,13093.487283509989,148.00557734999893,53543.1647496 2023-05-30,17:15:03.000,150,11002116,14485,0,1685466902,13093.473810889998,148.04787213000236,53543.18571096 2023-05-30,17:15:04.000,150,11002101,14565,0,1685466903,13093.460338269993,148.06197039000108,53543.14378824 2023-05-30,17:15:05.000,150,11002135,14565,0,1685466904,13093.399711479993,148.13246169000195,53543.12981400001 2023-05-30,17:15:06.000,150,11002152,14525,0,1685466905,13093.332348379998,148.11836343000323,53543.17872384001 2023-05-30,17:15:07.000,150,11002097,14565,0,1685466906,13093.298666829993,148.18180560000474,53543.10186552001 2023-05-30,17:15:08.000,150,11002077,14605,0,1685466907,13093.285194210002,148.19590386000345,53543.22064656001 2023-05-30,17:15:09.000,150,11002116,14725,0,1685466908,13093.217831109992,148.1888547300041,53543.15077536001 2023-05-30,17:15:10.000,150,11002146,14725,0,1685466909,13093.197622179992,148.2241003800009,53543.19269808 2023-05-30,17:15:11.000,150,11002087,14805,0,1685466910,13093.083104910002,148.25229689999833,53543.0948784 2023-05-30,17:15:12.000,150,11002095,14565,0,1685466911,13093.056159669992,148.2381986399996,53543.12981400001 2023-05-30,17:15:13.000,150,11002100,14885,0,1685466912,13093.062895980001,148.2593460299977,53543.15077536001 2023-05-30,17:15:14.000,150,11002147,14445,0,1685466913,13093.042687050001,148.24524776999897,53543.17872384001 2023-05-30,17:15:15.000,150,11002084,14605,0,1685466914,13092.948378709996,148.27344429000368,53543.12981400001 2023-05-30,17:15:16.000,150,11002128,14565,0,1685466915,13092.894488229991,148.2875425500024,53543.10186552001 2023-05-30,17:15:17.000,150,11002108,14725,0,1685466916,13092.867542989996,148.26639516000432,53543.08090416001 2023-05-30,17:15:18.000,150,11002125,14725,0,1685466917,13092.928169779996,148.28049342000304,53543.12981400001 2023-05-30,17:15:19.000,150,11002132,14685,0,1685466918,13092.83386143999,148.30868994000048,53543.08789128 2023-05-30,17:15:20.000,150,11002097,14565,0,1685466919,13092.82038882,148.30868994000048,53543.1647496 2023-05-30,17:15:21.000,150,11002116,14645,0,1685466920,13092.7395531,148.36508298000263,53543.059942800006 2023-05-30,17:15:22.000,150,11002109,14645,0,1685466921,13092.67892631,148.39327950000006,53543.01103296001 2023-05-30,17:15:23.000,150,11002084,14365,0,1685466922,13092.71934417,148.42147602000477,53543.04596856 2023-05-30,17:15:24.000,150,11002112,14285,0,1685466923,13092.73281678999,148.42852515000413,53543.0250072 2023-05-30,17:15:25.000,150,11002085,14885,0,1685466924,13092.67892631,148.49196731999837,53543.06692992 2023-05-30,17:15:26.000,150,11002110,15045,0,1685466925,13092.65198106999,148.52016384000308,53543.08789128 2023-05-30,17:15:27.000,150,11002118,14805,0,1685466926,13092.584617969995,148.5977042700033,53542.97609736 2023-05-30,17:15:28.000,150,11002069,14445,0,1685466927,13092.55093641999,148.6329499200001,53543.0250072 2023-05-30,17:15:29.000,150,11002125,14885,0,1685466928,13092.584617969995,148.67524470000353,53543.08789128 2023-05-30,17:15:30.000,150,11002147,14525,0,1685466929,13092.584617969995,148.6611464400048,53543.06692992 2023-05-30,17:15:31.000,150,11002127,14725,0,1685466930,13092.47683701,148.73868686999776,53543.0250072 2023-05-30,17:15:32.000,150,11002112,14445,0,1685466931,13092.523991179994,148.7175394799997,53543.06692992 2023-05-30,17:15:33.000,150,11002116,14725,0,1685466932,13092.53072748999,148.75278513000376,53543.11583976 2023-05-30,17:15:34.000,150,11002158,14845,0,1685466933,13092.544200109995,148.77393252000184,53543.11583976 2023-05-30,17:15:35.000,150,11002098,14805,0,1685466934,13092.51725487,148.816227299998,53543.0948784 2023-05-30,17:15:36.000,150,11002095,14605,0,1685466935,13092.47683701,148.76688339000248,53543.06692992 2023-05-30,17:15:37.000,150,11002151,14725,0,1685466936,13092.402737599994,148.85147295000206,53543.0250072 2023-05-30,17:15:38.000,150,11002110,14525,0,1685466937,13092.443155459994,148.83737469000334,53543.004045839996 2023-05-30,17:15:39.000,150,11002137,14685,0,1685466938,13092.443155459994,148.85147295000206,53543.11583976 2023-05-30,17:15:40.000,150,11002103,14685,0,1685466939,13092.47010069999,148.83032556000398,53543.1647496 2023-05-30,17:15:41.000,150,11002101,14805,0,1685466940,13092.416210219999,148.8796694699995,53543.08090416001 2023-05-30,17:15:42.000,150,11002137,14525,0,1685466941,13092.396001289999,148.89376772999822,53543.06692992 2023-05-30,17:15:43.000,150,11002088,14565,0,1685466942,13092.402737599994,148.93606251000165,53543.12282688 2023-05-30,17:15:44.000,150,11002134,14605,0,1685466943,13092.396001289999,148.91491512000357,53543.12981400001 2023-05-30,17:15:45.000,150,11002108,14805,0,1685466944,13092.348847119989,148.9924555500038,53543.08090416001 2023-05-30,17:15:46.000,150,11002152,14565,0,1685466945,13092.328638189989,148.9924555500038,53543.08789128 2023-05-30,17:15:47.000,150,11002120,14445,0,1685466946,13092.234329849998,149.01360294000187,53543.01103296001 2023-05-30,17:15:48.000,150,11002104,14565,0,1685466947,13092.274747709998,148.9924555500038,53543.157762480005 2023-05-30,17:15:49.000,150,11002097,14725,0,1685466948,13092.294956639998,149.03475032999995,53543.171736719996 2023-05-30,17:15:50.000,150,11002090,14645,0,1685466949,13092.268011399989,149.04884858999867,53543.12981400001 2023-05-30,17:15:51.000,150,11002086,14725,0,1685466950,13092.153494129998,149.1263890199989,53543.038981440004 2023-05-30,17:15:52.000,150,11002092,14805,0,1685466951,13092.153494129998,149.0911433700021,53543.08789128 2023-05-30,17:15:53.000,150,11002131,14965,0,1685466952,13092.086131030002,149.1404872800049,53543.108852640005 2023-05-30,17:15:54.000,150,11002120,14805,0,1685466953,13092.092867339998,149.1263890199989,53543.059942800006 2023-05-30,17:15:55.000,150,11002122,14805,0,1685466954,13092.038976859993,149.16868380000233,53543.04596856 2023-05-30,17:15:56.000,150,11002115,14365,0,1685466955,13092.079394719993,149.1404872800049,53543.06692992 2023-05-30,17:15:57.000,150,11002142,14525,0,1685466956,13092.025504240002,149.1263890199989,53543.01802008 2023-05-30,17:15:58.000,150,11002090,14845,0,1685466957,13091.964877450002,149.11229076000018,53543.038981440004 2023-05-30,17:15:59.000,150,11002121,14525,0,1685466958,13091.870569109997,149.11933988999954,53542.96212312001 2023-05-30,17:16:00.000,150,11002076,14485,0,1685466959,13091.870569109997,149.0911433700021,53542.955136 2023-05-30,17:16:01.000,150,11002122,14605,0,1685466960,13091.877305419992,149.06999598000402,53543.0250072 2023-05-30,17:16:02.000,150,11002118,14885,0,1685466961,13091.877305419992,148.99950468000316,53542.99705872 2023-05-30,17:16:03.000,150,11002093,14765,0,1685466962,13091.870569109997,149.01360294000187,53543.01103296001 2023-05-30,17:16:04.000,150,11002082,14805,0,1685466963,13091.823414940001,148.95720989999973,53542.9202004 2023-05-30,17:16:05.000,150,11002140,14725,0,1685466964,13091.843623870001,148.9290133800023,53543.01802008 2023-05-30,17:16:06.000,150,11002121,14645,0,1685466965,13091.830151249997,148.91491512000357,53542.97609736 2023-05-30,17:16:07.000,150,11002131,14645,0,1685466966,13091.823414940001,148.88671859999886,53543.0250072 2023-05-30,17:16:08.000,150,11002126,14925,0,1685466967,13091.843623870001,148.85147295000206,53542.94814888 2023-05-30,17:16:09.000,150,11002123,14645,0,1685466968,13091.809942319996,148.85147295000206,53542.96911024 2023-05-30,17:16:10.000,150,11002117,14765,0,1685466969,13091.742579220001,148.83032556000398,53542.9202004 2023-05-30,17:16:11.000,150,11002104,14685,0,1685466970,13091.762788150001,148.816227299998,53542.90622616 2023-05-30,17:16:12.000,150,11002134,14725,0,1685466971,13091.809942319996,148.7809816500012,53542.99705872 2023-05-30,17:16:13.000,150,11002154,14965,0,1685466972,13091.749315529996,148.76688339000248,53542.97609736 2023-05-30,17:16:14.000,150,11002150,14645,0,1685466973,13091.749315529996,148.80917816999863,53542.990071600005 2023-05-30,17:16:15.000,150,11002124,14445,0,1685466974,13091.695425049991,148.80917816999863,53542.99705872 2023-05-30,17:16:16.000,150,11002170,14685,0,1685466975,13091.688688739996,148.80212903999927,53543.01103296001 2023-05-30,17:16:17.000,150,11002125,14605,0,1685466976,13091.634798259991,148.85852208000142,53542.94814888 2023-05-30,17:16:18.000,150,11002168,14725,0,1685466977,13091.607853019996,148.8796694699995,53542.9202004 2023-05-30,17:16:19.000,150,11002141,14525,0,1685466978,13091.62132564,148.87262034000014,53543.03199432001 2023-05-30,17:16:20.000,150,11002128,14645,0,1685466979,13091.62132564,148.88671859999886,53542.98308448001 2023-05-30,17:16:21.000,150,11002127,14765,0,1685466980,13091.527017299995,148.943111640001,53542.89923904 2023-05-30,17:16:22.000,150,11002130,14605,0,1685466981,13091.486599439995,148.95720989999973,53542.84334208001 2023-05-30,17:16:23.000,150,11002146,14365,0,1685466982,13091.41923634,148.98540642000444,53542.8503292 2023-05-30,17:16:24.000,150,11002189,14725,0,1685466983,13091.41250002999,149.02065207000123,53542.90622616 2023-05-30,17:16:25.000,150,11002134,14565,0,1685466984,13091.345136929995,149.06294685000466,53542.87827768 2023-05-30,17:16:26.000,150,11002166,14805,0,1685466985,13091.35860955,149.06294685000466,53542.80840648 2023-05-30,17:16:27.000,150,11002126,14565,0,1685466986,13091.304719069994,149.11229076000018,53542.84334208001 2023-05-30,17:16:28.000,150,11002164,14725,0,1685466987,13091.365345859995,149.13343814999826,53542.8503292 2023-05-30,17:16:29.000,150,11002177,14525,0,1685466988,13091.29798276,149.16163467000297,53542.85731632 2023-05-30,17:16:30.000,150,11002109,14605,0,1685466989,13091.27103751999,149.1898311900004,53542.78744512 2023-05-30,17:16:31.000,150,11002144,14565,0,1685466990,13091.19020179999,149.2532733600019,53542.75250952 2023-05-30,17:16:32.000,150,11002087,14685,0,1685466991,13091.25082858999,149.2532733600019,53542.76648376001 2023-05-30,17:16:33.000,150,11002091,14605,0,1685466992,13091.183465489994,149.3026172700047,53542.74552240001 2023-05-30,17:16:34.000,150,11002122,14885,0,1685466993,13091.196938109999,149.31671553000342,53542.668664079996 2023-05-30,17:16:35.000,150,11002091,14805,0,1685466994,13091.21041072999,149.3378629200015,53542.74552240001 2023-05-30,17:16:36.000,150,11002103,14765,0,1685466995,13091.176729179999,149.42950161000044,53542.67565120001 2023-05-30,17:16:37.000,150,11002114,14725,0,1685466996,13091.217147039999,149.44359986999916,53542.67565120001 2023-05-30,17:16:38.000,150,11002144,14445,0,1685466997,13091.203674419994,149.4999929100013,53542.69661256001 2023-05-30,17:16:39.000,150,11002096,14365,0,1685466998,13091.223883349994,149.5211402999994,53542.73853528 2023-05-30,17:16:40.000,150,11002119,14805,0,1685466999,13091.196938109999,149.51409117000003,53542.69661256001 2023-05-30,17:16:41.000,150,11002118,14605,0,1685467000,13091.196938109999,149.5493368200041,53542.68263832 2023-05-30,17:16:42.000,150,11002114,14525,0,1685467001,13091.136311319999,149.52818942999875,53542.54988304001 2023-05-30,17:16:43.000,150,11002074,14525,0,1685467002,13091.149783939989,149.57753334000154,53542.57783152001 2023-05-30,17:16:44.000,150,11002123,14805,0,1685467003,13091.23061965999,149.5211402999994,53542.61276712 2023-05-30,17:16:45.000,150,11002110,14725,0,1685467004,13091.21041072999,149.5493368200041,53542.61975424 2023-05-30,17:16:46.000,150,11002098,14845,0,1685467005,13091.237355969999,149.51409117000003,53542.58481864 2023-05-30,17:16:47.000,150,11002154,14565,0,1685467006,13091.122838699994,149.50704204000067,53542.52193456 2023-05-30,17:16:48.000,150,11002168,14685,0,1685467007,13091.156520249999,149.46474726000451,53542.486998960005 2023-05-30,17:16:49.000,150,11002151,14725,0,1685467008,13091.176729179999,149.47179639000387,53542.59879288001 2023-05-30,17:16:50.000,150,11002139,14685,0,1685467009,13091.176729179999,149.41540335000172,53542.56385728 2023-05-30,17:16:51.000,150,11002166,14885,0,1685467010,13091.143047629994,149.40835422000237,53542.50097320001 2023-05-30,17:16:52.000,150,11002128,14725,0,1685467011,13091.156520249999,149.35196118000022,53542.52892168001 2023-05-30,17:16:53.000,150,11002129,14645,0,1685467012,13091.149783939989,149.3378629200015,53542.57783152001 2023-05-30,17:16:54.000,150,11002115,14645,0,1685467013,13091.163256559994,149.3026172700047,53542.605780000005 2023-05-30,17:16:55.000,150,11002116,14725,0,1685467014,13091.095893459998,149.3026172700047,53542.54988304001 2023-05-30,17:16:56.000,150,11002210,14645,0,1685467015,13091.008321429988,149.28146987999935,53542.48001184001 2023-05-30,17:16:57.000,150,11002150,14565,0,1685467016,13091.021794049993,149.27442075,53542.486998960005 2023-05-30,17:16:58.000,150,11002112,14765,0,1685467017,13091.062211909993,149.24622423000255,53542.49398608 2023-05-30,17:16:59.000,150,11002167,14885,0,1685467018,13090.927485709988,149.28146987999935,53542.42411488 2023-05-30,17:17:00.000,150,11002102,14605,0,1685467019,13090.981376189993,149.2391751000032,53542.4660376 2023-05-30,17:17:01.000,150,11002101,14125,0,1685467020,13090.961167259993,149.28146987999935,53542.50796032001 2023-05-30,17:17:02.000,150,11002141,14725,0,1685467021,13090.920749399993,149.26032249000127,53542.45206336 2023-05-30,17:17:03.000,150,11002189,14725,0,1685467022,13090.846649990002,149.27442075,53542.47302472 2023-05-30,17:17:04.000,150,11002121,14565,0,1685467023,13090.833177369997,149.31671553000342,53542.41014064001 2023-05-30,17:17:05.000,150,11002139,14885,0,1685467024,13090.799495819992,149.36605943999893,53542.41712776 2023-05-30,17:17:06.000,150,11002124,14645,0,1685467025,13090.745605340002,149.38015769999765,53542.34725656 2023-05-30,17:17:07.000,150,11002186,14725,0,1685467026,13090.779286889992,149.42245248000108,53542.42411488 2023-05-30,17:17:08.000,150,11002127,14525,0,1685467027,13090.765814270002,149.47884552000323,53542.43110200001 2023-05-30,17:17:09.000,150,11002132,14365,0,1685467028,13090.691714859997,149.5352385599981,53542.389179280006 2023-05-30,17:17:10.000,150,11002141,14485,0,1685467029,13090.725396410002,149.57753334000154,53542.42411488 2023-05-30,17:17:11.000,150,11002149,14725,0,1685467030,13090.684978550002,149.66917203000048,53542.41014064001 2023-05-30,17:17:12.000,150,11002097,14605,0,1685467031,13090.624351760001,149.76081071999943,53542.31232096001 2023-05-30,17:17:13.000,150,11002101,14965,0,1685467032,13090.637824379992,149.7960563700035,53542.34725656 2023-05-30,17:17:14.000,150,11002140,14565,0,1685467033,13090.644560690002,149.87359680000372,53542.389179280006 2023-05-30,17:17:15.000,150,11002140,14485,0,1685467034,13090.678242239992,149.91589157999988,53542.38219216001 2023-05-30,17:17:16.000,150,11002087,14645,0,1685467035,13090.617615449992,149.9793337500014,53542.31232096001 2023-05-30,17:17:17.000,150,11002104,14445,0,1685467036,13090.583933900001,150.06392331000097,53542.36123080001 2023-05-30,17:17:18.000,150,11002121,14365,0,1685467037,13090.651296999997,150.1062180900044,53542.41014064001 2023-05-30,17:17:19.000,150,11002163,14645,0,1685467038,13090.583933900001,150.14851287000056,53542.44507624 2023-05-30,17:17:20.000,150,11002164,14845,0,1685467039,13090.604142830001,150.22605330000079,53542.31232096001 2023-05-30,17:17:21.000,150,11002117,14445,0,1685467040,13090.550252349996,150.2894954700023,53542.31232096001 2023-05-30,17:17:22.000,150,11002110,14645,0,1685467041,13090.577197589992,150.3247411199991,53542.3262952 2023-05-30,17:17:23.000,150,11002091,14405,0,1685467042,13090.550252349996,150.39523241999996,53542.368217920004 2023-05-30,17:17:24.000,150,11002152,14485,0,1685467043,13090.543516040001,150.43047807000403,53542.389179280006 2023-05-30,17:17:25.000,150,11002128,14885,0,1685467044,13090.556988659991,150.4375272000034,53542.48001184001 2023-05-30,17:17:26.000,150,11002114,14405,0,1685467045,13090.556988659991,150.4516254600021,53542.43110200001 2023-05-30,17:17:27.000,150,11002141,14765,0,1685467046,13090.489625559996,150.45867459000146,53542.389179280006 2023-05-30,17:17:28.000,150,11002132,14925,0,1685467047,13090.476152939991,150.4516254600021,53542.389179280006 2023-05-30,17:17:29.000,150,11002137,14445,0,1685467048,13090.48288925,150.47277285000018,53542.44507624 2023-05-30,17:17:30.000,150,11002122,14525,0,1685467049,13090.46268032,150.47277285000018,53542.38219216001 2023-05-30,17:17:31.000,150,11002185,14725,0,1685467050,13090.415526149991,150.50801850000425,53542.37520504 2023-05-30,17:17:32.000,150,11002090,14845,0,1685467051,13090.449207699996,150.46572372000082,53542.486998960005 2023-05-30,17:17:33.000,150,11002102,14405,0,1685467052,13090.368371979996,150.4375272000034,53542.42411488 2023-05-30,17:17:34.000,150,11002123,14605,0,1685467053,13090.408789839996,150.40228154999932,53542.47302472 2023-05-30,17:17:35.000,150,11002153,14605,0,1685467054,13090.30100888,150.38113416000124,53542.389179280006 2023-05-30,17:17:36.000,150,11002096,14765,0,1685467055,13090.27406363999,150.39523241999996,53542.389179280006 2023-05-30,17:17:37.000,150,11002158,14845,0,1685467056,13090.25385470999,150.3388393799978,53542.4660376 2023-05-30,17:17:38.000,150,11002121,14485,0,1685467057,13090.24038209,150.33179024999845,53542.40315352 2023-05-30,17:17:39.000,150,11002167,14685,0,1685467058,13090.25385470999,150.303593730001,53542.41014064001 2023-05-30,17:17:40.000,150,11002130,14565,0,1685467059,13090.15954637,150.26834808000422,53542.31232096001 2023-05-30,17:17:41.000,150,11002132,14725,0,1685467060,13090.13260112999,150.18375852000463,53542.35424368 2023-05-30,17:17:42.000,150,11002143,14525,0,1685467061,13090.09218326999,150.19785678000335,53542.31232096001 2023-05-30,17:17:43.000,150,11002149,14925,0,1685467062,13089.997874929999,150.15556199999992,53542.28437248 2023-05-30,17:17:44.000,150,11002140,14525,0,1685467063,13090.065238029994,150.12736548000248,53542.29834672 2023-05-30,17:17:45.000,150,11002100,14685,0,1685467064,13090.01134754999,150.0921198299984,53542.24943688 2023-05-30,17:17:46.000,150,11002120,14405,0,1685467065,13089.923775519994,150.0780215699997,53542.17956568 2023-05-30,17:17:47.000,150,11002126,14725,0,1685467066,13089.917039209999,150.02162853000482,53542.22847552 2023-05-30,17:17:48.000,150,11002116,14605,0,1685467067,13089.883357659994,150.01457939999818,53542.17956568 2023-05-30,17:17:49.000,150,11002116,14485,0,1685467068,13089.876621349998,149.9934320100001,53542.23546264 2023-05-30,17:17:50.000,150,11002129,14365,0,1685467069,13089.869885039989,150.00048113999947,53542.256424 2023-05-30,17:17:51.000,150,11002197,14725,0,1685467070,13089.735158839998,150.00048113999947,53542.17257856001 2023-05-30,17:17:52.000,150,11002150,14725,0,1685467071,13089.741895149993,150.01457939999818,53542.16559144001 2023-05-30,17:17:53.000,150,11002043,14765,0,1685467072,13089.694740979998,150.02162853000482,53542.20751416 2023-05-30,17:17:54.000,150,11002113,14365,0,1685467073,13089.593696329997,150.06392331000097,53542.200527040004 2023-05-30,17:17:55.000,150,11002126,14685,0,1685467074,13089.667795740002,150.03572679000354,53542.256424 2023-05-30,17:17:56.000,150,11002146,14605,0,1685467075,13089.627377880002,150.1062180900044,53542.21450128001 2023-05-30,17:17:57.000,150,11002127,14725,0,1685467076,13089.607168950002,150.15556199999992,53542.24244976001 2023-05-30,17:17:58.000,150,11002154,14645,0,1685467077,13089.607168950002,150.2049059100027,53542.28437248 2023-05-30,17:17:59.000,150,11002133,14685,0,1685467078,13089.593696329997,150.190807650004,53542.24943688 2023-05-30,17:18:00.000,150,11002143,14485,0,1685467079,13089.539805849992,150.2401515599995,53542.19353992001 2023-05-30,17:18:01.000,150,11002124,14405,0,1685467080,13089.452233819997,150.2894954700023,53542.1865528 2023-05-30,17:18:02.000,150,11002080,14565,0,1685467081,13089.492651679997,150.3247411199991,53542.20751416 2023-05-30,17:18:03.000,150,11002123,14605,0,1685467082,13089.458970129992,150.34588851000444,53542.10969448 2023-05-30,17:18:04.000,150,11002085,14765,0,1685467083,13089.485915370002,150.43047807000403,53542.14463008001 2023-05-30,17:18:05.000,150,11002082,14525,0,1685467084,13089.472442749997,150.38113416000124,53542.13764296 2023-05-30,17:18:06.000,150,11002138,14645,0,1685467085,13089.458970129992,150.46572372000082,53542.13764296 2023-05-30,17:18:07.000,150,11002133,14525,0,1685467086,13089.391607029997,150.46572372000082,53542.06078464 2023-05-30,17:18:08.000,150,11002150,14605,0,1685467087,13089.438761199992,150.4516254600021,53542.10969448 2023-05-30,17:18:09.000,150,11002114,14805,0,1685467088,13089.458970129992,150.47982197999954,53542.12366872001 2023-05-30,17:18:10.000,150,11002087,14605,0,1685467089,13089.432024889997,150.49392023999826,53542.13764296 2023-05-30,17:18:11.000,150,11002114,14445,0,1685467090,13089.432024889997,150.5009693700049,53542.081746 2023-05-30,17:18:12.000,150,11002133,14525,0,1685467091,13089.432024889997,150.5009693700049,53542.102707360005 2023-05-30,17:18:13.000,150,11002121,14725,0,1685467092,13089.472442749997,150.41637980999803,53542.09572024001 2023-05-30,17:18:14.000,150,11002112,14525,0,1685467093,13089.485915370002,150.44457633000275,53542.032836160004 2023-05-30,17:18:15.000,150,11002174,14525,0,1685467094,13089.492651679997,150.34588851000444,53542.08873312 2023-05-30,17:18:16.000,150,11002173,14445,0,1685467095,13089.479179059992,150.36703590000252,53542.081746 2023-05-30,17:18:17.000,150,11002086,14725,0,1685467096,13089.425288580002,150.31769198999973,53542.032836160004 2023-05-30,17:18:18.000,150,11002140,14885,0,1685467097,13089.438761199992,150.26834808000422,53542.0118748 2023-05-30,17:18:19.000,150,11002088,14765,0,1685467098,13089.533069539997,150.190807650004,53542.032836160004 2023-05-30,17:18:20.000,150,11002104,14645,0,1685467099,13089.472442749997,150.19785678000335,53541.97693920001 2023-05-30,17:18:21.000,150,11002086,14445,0,1685467100,13089.479179059992,150.0921198299984,53542.01886192 2023-05-30,17:18:22.000,150,11002125,14725,0,1685467101,13089.506124300002,150.0427759200029,53542.08873312 2023-05-30,17:18:23.000,150,11002102,14565,0,1685467102,13089.458970129992,149.98638288000075,53542.053797520006 2023-05-30,17:18:24.000,150,11002115,14805,0,1685467103,13089.479179059992,149.90884245000052,53542.053797520006 2023-05-30,17:18:25.000,150,11002125,14725,0,1685467104,13089.398343339992,149.87359680000372,53542.06777176 2023-05-30,17:18:26.000,150,11002093,14725,0,1685467105,13089.371398099996,149.81015463000222,53541.935016480005 2023-05-30,17:18:27.000,150,11002112,14925,0,1685467106,13089.304035000001,149.73966333000135,53541.935016480005 2023-05-30,17:18:28.000,150,11002087,14685,0,1685467107,13089.357925479992,149.66917203000048,53542.00488768001 2023-05-30,17:18:29.000,150,11002180,14525,0,1685467108,13089.277089759991,149.6339263800037,53541.95597784001 2023-05-30,17:18:30.000,150,11002094,14645,0,1685467109,13089.26361714,149.60572985999897,53541.96296496 2023-05-30,17:18:31.000,150,11002111,14645,0,1685467110,13089.18278142,149.5211402999994,53541.95597784001 2023-05-30,17:18:32.000,150,11002172,14485,0,1685467111,13089.149099869996,149.49294378000195,53541.91405512 2023-05-30,17:18:33.000,150,11002142,14725,0,1685467112,13089.1019457,149.45769812999788,53541.96296496 2023-05-30,17:18:34.000,150,11002131,14565,0,1685467113,13089.05479152999,149.46474726000451,53541.91405512 2023-05-30,17:18:35.000,150,11002091,14565,0,1685467114,13089.04131891,149.45769812999788,53541.9420036 2023-05-30,17:18:36.000,150,11002163,14605,0,1685467115,13089.01437366999,149.4365507399998,53541.94899072 2023-05-30,17:18:37.000,150,11002113,14685,0,1685467116,13088.93353794999,149.42245248000108,53541.94899072 2023-05-30,17:18:38.000,150,11002108,14725,0,1685467117,13088.91332901999,149.47179639000387,53541.935016480005 2023-05-30,17:18:39.000,150,11002134,14565,0,1685467118,13088.87291115999,149.42950161000044,53541.91405512 2023-05-30,17:18:40.000,150,11002128,14605,0,1685467119,13088.83922961,149.49294378000195,53541.92104224 2023-05-30,17:18:41.000,150,11002119,14845,0,1685467120,13088.785339129994,149.4858946500026,53541.89309376 2023-05-30,17:18:42.000,150,11002146,14605,0,1685467121,13088.738184959999,149.5211402999994,53541.865145280004 2023-05-30,17:18:43.000,150,11002119,14605,0,1685467122,13088.77186650999,149.5352385599981,53541.85815816001 2023-05-30,17:18:44.000,150,11002095,14885,0,1685467123,13088.77186650999,149.5493368200041,53541.935016480005 2023-05-30,17:18:45.000,150,11002130,14605,0,1685467124,13088.711239719989,149.55638595000346,53541.94899072 2023-05-30,17:18:46.000,150,11002106,14965,0,1685467125,13088.744921269994,149.55638595000346,53541.92104224 2023-05-30,17:18:47.000,150,11002135,14525,0,1685467126,13088.650612929989,149.59163160000026,53541.90706800001 2023-05-30,17:18:48.000,150,11002098,14525,0,1685467127,13088.670821859989,149.59868072999961,53541.90706800001 2023-05-30,17:18:49.000,150,11002136,14885,0,1685467128,13088.664085549994,149.5845824700009,53541.816235440005 2023-05-30,17:18:50.000,150,11002138,14685,0,1685467129,13088.650612929989,149.62687725000433,53541.8022612 2023-05-30,17:18:51.000,150,11002089,14525,0,1685467130,13088.603458759993,149.59868072999961,53541.79527408 2023-05-30,17:18:52.000,150,11002122,14725,0,1685467131,13088.589986139988,149.55638595000346,53541.79527408 2023-05-30,17:18:53.000,150,11002121,14565,0,1685467132,13088.664085549994,149.50704204000067,53541.8721324 2023-05-30,17:18:54.000,150,11002147,14965,0,1685467133,13088.596722449998,149.50704204000067,53541.82322256 2023-05-30,17:18:55.000,150,11002117,14685,0,1685467134,13088.603458759993,149.4858946500026,53541.8721324 2023-05-30,17:18:56.000,150,11002107,14685,0,1685467135,13088.596722449998,149.4365507399998,53541.83020968001 2023-05-30,17:18:57.000,150,11002104,14405,0,1685467136,13088.563040899993,149.39425596000365,53541.816235440005 2023-05-30,17:18:58.000,150,11002117,14685,0,1685467137,13088.529359349988,149.36605943999893,53541.77431272 2023-05-30,17:18:59.000,150,11002129,14605,0,1685467138,13088.576513519998,149.32376466000278,53541.80924832001 2023-05-30,17:19:00.000,150,11002136,14365,0,1685467139,13088.583249829993,149.26032249000127,53541.78828696001 2023-05-30,17:19:01.000,150,11002114,14605,0,1685467140,13088.610195069989,149.2391751000032,53541.816235440005 2023-05-30,17:19:02.000,150,11002155,14405,0,1685467141,13088.563040899993,149.23212597000384,53541.8022612 2023-05-30,17:19:03.000,150,11002091,14845,0,1685467142,13088.529359349988,149.14753641000425,53541.75335136 2023-05-30,17:19:04.000,150,11002136,14725,0,1685467143,13088.522623039993,149.0911433700021,53541.71142864001 2023-05-30,17:19:05.000,150,11002077,14565,0,1685467144,13088.482205179993,149.0911433700021,53541.74636424 2023-05-30,17:19:06.000,150,11002085,14725,0,1685467145,13088.441787319993,149.04884858999867,53541.68348016 2023-05-30,17:19:07.000,150,11002138,14565,0,1685467146,13088.435051009998,148.96425902999908,53541.75335136 2023-05-30,17:19:08.000,150,11002116,14645,0,1685467147,13088.461996249993,148.943111640001,53541.8022612 2023-05-30,17:19:09.000,150,11002099,14525,0,1685467148,13088.435051009998,148.9290133800023,53541.78129984 2023-05-30,17:19:10.000,150,11002129,14565,0,1685467149,13088.448523630002,148.89376772999822,53541.82322256 2023-05-30,17:19:11.000,150,11002165,14725,0,1685467150,13088.387896840002,148.85852208000142,53541.77431272 2023-05-30,17:19:12.000,150,11002086,14525,0,1685467151,13088.300324809992,148.82327643000463,53541.66251880001 2023-05-30,17:19:13.000,150,11002140,14525,0,1685467152,13088.266643260002,148.80212903999927,53541.72540288 2023-05-30,17:19:14.000,150,11002110,14485,0,1685467153,13088.307061120002,148.7809816500012,53541.73239 2023-05-30,17:19:15.000,150,11002113,14645,0,1685467154,13088.293588499997,148.7809816500012,53541.73937712001 2023-05-30,17:19:16.000,150,11002115,14445,0,1685467155,13088.226225400002,148.75983426000312,53541.697454400004 2023-05-30,17:19:17.000,150,11002107,14525,0,1685467156,13088.280115879992,148.72458860999905,53541.72540288 2023-05-30,17:19:18.000,150,11002109,14925,0,1685467157,13088.219489089992,148.7175394799997,53541.74636424 2023-05-30,17:19:19.000,150,11002141,14965,0,1685467158,13088.185807540001,148.6611464400048,53541.70444152 2023-05-30,17:19:20.000,150,11002107,14525,0,1685467159,13088.064553960001,148.6963920900016,53541.61360896 2023-05-30,17:19:21.000,150,11002146,14565,0,1685467160,13088.071290269996,148.6611464400048,53541.67649304 2023-05-30,17:19:22.000,150,11002136,14885,0,1685467161,13088.057817649991,148.64704817999882,53541.73937712001 2023-05-30,17:19:23.000,150,11002132,14845,0,1685467162,13087.95677299999,148.6611464400048,53541.70444152 2023-05-30,17:19:24.000,150,11002132,14685,0,1685467163,13088.010663479996,148.62590079000074,53541.718415760006 2023-05-30,17:19:25.000,150,11002115,14685,0,1685467164,13088.04434503,148.62590079000074,53541.73239 2023-05-30,17:19:26.000,150,11002146,14565,0,1685467165,13088.017399789991,148.6329499200001,53541.74636424 2023-05-30,17:19:27.000,150,11002122,14725,0,1685467166,13087.95677299999,148.66819557000417,53541.73239 2023-05-30,17:19:28.000,150,11002093,14565,0,1685467167,13087.92309145,148.6329499200001,53541.718415760006 2023-05-30,17:19:29.000,150,11002148,14525,0,1685467168,13087.89614620999,148.66819557000417,53541.718415760006 2023-05-30,17:19:30.000,150,11002140,14845,0,1685467169,13087.8220468,148.67524470000353,53541.63457032 2023-05-30,17:19:31.000,150,11002125,14485,0,1685467170,13087.768156319995,148.67524470000353,53541.65553168 2023-05-30,17:19:32.000,150,11002140,14605,0,1685467171,13087.828783109995,148.6963920900016,53541.73937712001 2023-05-30,17:19:33.000,150,11002121,14765,0,1685467172,13087.84225573,148.70344122000097,53541.78828696001 2023-05-30,17:19:34.000,150,11002058,14485,0,1685467173,13087.848992039995,148.73868686999776,53541.71142864001 2023-05-30,17:19:35.000,150,11002117,14405,0,1685467174,13087.808574179995,148.76688339000248,53541.718415760006 2023-05-30,17:19:36.000,150,11002116,14885,0,1685467175,13087.788365249995,148.75983426000312,53541.718415760006 2023-05-30,17:19:37.000,150,11002083,14205,0,1685467176,13087.72100215,148.7950799099999,53541.58566048 2023-05-30,17:19:38.000,150,11002115,14405,0,1685467177,13087.69405690999,148.80917816999863,53541.62059608001 2023-05-30,17:19:39.000,150,11002126,14725,0,1685467178,13087.707529529995,148.83737469000334,53541.62059608001 2023-05-30,17:19:40.000,150,11002113,14685,0,1685467179,13087.72100215,148.89376772999822,53541.70444152 2023-05-30,17:19:41.000,150,11002122,14645,0,1685467180,13087.828783109995,148.89376772999822,53541.73239 2023-05-30,17:19:42.000,150,11002065,14805,0,1685467181,13087.788365249995,148.88671859999886,53541.71142864001 2023-05-30,17:19:43.000,150,11002111,14485,0,1685467182,13087.747947389995,148.8796694699995,53541.66950592001 2023-05-30,17:19:44.000,150,11002135,14605,0,1685467183,13087.747947389995,148.89376772999822,53541.67649304 2023-05-30,17:19:45.000,150,11002145,14765,0,1685467184,13087.808574179995,148.9078659900042,53541.77431272 2023-05-30,17:19:46.000,150,11002121,14885,0,1685467185,13087.788365249995,148.89376772999822,53541.74636424 2023-05-30,17:19:47.000,150,11002120,14645,0,1685467186,13087.788365249995,148.92196425000293,53541.73937712001 2023-05-30,17:19:48.000,150,11002140,14485,0,1685467187,13087.747947389995,148.9290133800023,53541.73239 2023-05-30,17:19:49.000,150,11002081,14405,0,1685467188,13087.80183787,148.89376772999822,53541.865145280004 2023-05-30,17:19:50.000,150,11002100,14365,0,1685467189,13087.75468369999,148.92196425000293,53541.76033848001 2023-05-30,17:19:51.000,150,11002099,14645,0,1685467190,13087.72100215,148.91491512000357,53541.76033848001 2023-05-30,17:19:52.000,150,11002087,14605,0,1685467191,13087.727738459995,148.96425902999908,53541.76033848001 2023-05-30,17:19:53.000,150,11002071,14565,0,1685467192,13087.72100215,148.943111640001,53541.76033848001 2023-05-30,17:19:54.000,150,11002151,14685,0,1685467193,13087.66037536,148.95720989999973,53541.76033848001 2023-05-30,17:19:55.000,150,11002084,14405,0,1685467194,13087.68058429,149.01360294000187,53541.89309376 2023-05-30,17:19:56.000,150,11002102,14445,0,1685467195,13087.68058429,149.01360294000187,53541.816235440005 2023-05-30,17:19:57.000,150,11002128,14525,0,1685467196,13087.68058429,149.00655381000252,53541.78129984 2023-05-30,17:19:58.000,150,11002119,14445,0,1685467197,13087.68058429,149.06294685000466,53541.87911952001 2023-05-30,17:19:59.000,150,11002091,14525,0,1685467198,13087.586275949994,149.09819250000146,53541.77431272 2023-05-30,17:20:00.000,150,11002129,14805,0,1685467199,13087.491967609989,149.11933988999954,53541.74636424 2023-05-30,17:20:01.000,150,11002132,14685,0,1685467200,13087.53238546999,149.1757329300017,53541.82322256 2023-05-30,17:20:02.000,150,11002128,14445,0,1685467201,13087.478494989999,149.1898311900004,53541.78828696001 2023-05-30,17:20:03.000,150,11002112,14685,0,1685467202,13087.498703919999,149.21802770999784,53541.85815816001 2023-05-30,17:20:04.000,150,11002107,14885,0,1685467203,13087.478494989999,149.29556813999807,53541.865145280004 2023-05-30,17:20:05.000,150,11002134,14405,0,1685467204,13087.444813439994,149.3026172700047,53541.85117104 2023-05-30,17:20:06.000,150,11002068,14565,0,1685467205,13087.411131889989,149.39425596000365,53541.78828696001 2023-05-30,17:20:07.000,150,11002111,14525,0,1685467206,13087.363977719993,149.3872068300043,53541.83020968001 2023-05-30,17:20:08.000,150,11002092,14445,0,1685467207,13087.337032479998,149.41540335000172,53541.80924832001 2023-05-30,17:20:09.000,150,11002131,14605,0,1685467208,13087.249460450003,149.46474726000451,53541.74636424 2023-05-30,17:20:10.000,150,11002116,14885,0,1685467209,13087.269669380003,149.50704204000067,53541.8022612 2023-05-30,17:20:11.000,150,11002135,14685,0,1685467210,13087.269669380003,149.5352385599981,53541.767325600005 2023-05-30,17:20:12.000,150,11002113,14405,0,1685467211,13087.195569969997,149.56343508000282,53541.77431272 2023-05-30,17:20:13.000,150,11002056,14685,0,1685467212,13087.209042590002,149.57753334000154,53541.816235440005 2023-05-30,17:20:14.000,150,11002109,14845,0,1685467213,13087.209042590002,149.59868072999961,53541.85815816001 2023-05-30,17:20:15.000,150,11002056,14725,0,1685467214,13087.141679489992,149.59868072999961,53541.8022612 2023-05-30,17:20:16.000,150,11002113,14805,0,1685467215,13087.101261629992,149.64097551000305,53541.77431272 2023-05-30,17:20:17.000,150,11002089,14525,0,1685467216,13087.067580080002,149.66212290000112,53541.8022612 2023-05-30,17:20:18.000,150,11002141,14805,0,1685467217,13086.946326500001,149.66917203000048,53541.70444152 2023-05-30,17:20:19.000,150,11002080,14845,0,1685467218,13086.926117570001,149.66212290000112,53541.73239 2023-05-30,17:20:20.000,150,11002148,14845,0,1685467219,13086.980008049992,149.65507377000176,53541.79527408 2023-05-30,17:20:21.000,150,11002111,14485,0,1685467220,13086.946326500001,149.64097551000305,53541.79527408 2023-05-30,17:20:22.000,150,11002159,14805,0,1685467221,13086.865490780001,149.65507377000176,53541.73937712001 2023-05-30,17:20:23.000,150,11002101,14405,0,1685467222,13086.858754469991,149.6480246400024,53541.79527408 2023-05-30,17:20:24.000,150,11002040,14725,0,1685467223,13086.838545539991,149.6339263800037,53541.76033848001 2023-05-30,17:20:25.000,150,11002091,14645,0,1685467224,13086.811600299996,149.6480246400024,53541.73937712001 2023-05-30,17:20:26.000,150,11002120,14605,0,1685467225,13086.80486399,149.5845824700009,53541.697454400004 2023-05-30,17:20:27.000,150,11002094,14605,0,1685467226,13086.771182439996,149.5845824700009,53541.78129984 2023-05-30,17:20:28.000,150,11002114,14765,0,1685467227,13086.777918749991,149.59163160000026,53541.74636424 2023-05-30,17:20:29.000,150,11002117,14685,0,1685467228,13086.7442372,149.54228769000474,53541.85117104 2023-05-30,17:20:30.000,150,11002081,14605,0,1685467229,13086.78465506,149.54228769000474,53541.82322256 2023-05-30,17:20:31.000,150,11002108,14525,0,1685467230,13086.70381934,149.5211402999994,53541.79527408 2023-05-30,17:20:32.000,150,11002105,14525,0,1685467231,13086.66340148,149.52818942999875,53541.74636424 2023-05-30,17:20:33.000,150,11002131,14565,0,1685467232,13086.70381934,149.47884552000323,53541.8022612 2023-05-30,17:20:34.000,150,11002122,14645,0,1685467233,13086.55562051999,149.51409117000003,53541.599634720005 2023-05-30,17:20:35.000,150,11002093,14485,0,1685467234,13086.66340148,149.4365507399998,53541.80924832001 2023-05-30,17:20:36.000,150,11002124,14605,0,1685467235,13086.64319255,149.42245248000108,53541.77431272 2023-05-30,17:20:37.000,150,11002151,14565,0,1685467236,13086.63645623999,149.42950161000044,53541.83719680001 2023-05-30,17:20:38.000,150,11002082,14805,0,1685467237,13086.60277469,149.40835422000237,53541.80924832001 2023-05-30,17:20:39.000,150,11002136,14965,0,1685467238,13086.55562051999,149.40835422000237,53541.72540288 2023-05-30,17:20:40.000,150,11002128,14445,0,1685467239,13086.528675279995,149.35196118000022,53541.718415760006 2023-05-30,17:20:41.000,150,11002115,14525,0,1685467240,13086.42089432,149.40835422000237,53541.66950592001 2023-05-30,17:20:42.000,150,11002083,14565,0,1685467241,13086.45457586999,149.38015769999765,53541.66251880001 2023-05-30,17:20:43.000,150,11002100,14765,0,1685467242,13086.346794909994,149.36605943999893,53541.66950592001 2023-05-30,17:20:44.000,150,11002112,14805,0,1685467243,13086.346794909994,149.36605943999893,53541.72540288 2023-05-30,17:20:45.000,150,11002073,14645,0,1685467244,13086.259222879999,149.38015769999765,53541.648544560005 2023-05-30,17:20:46.000,150,11002135,14605,0,1685467245,13086.272695499989,149.35901030999958,53541.71142864001 2023-05-30,17:20:47.000,150,11002107,15045,0,1685467246,13086.178387159998,149.39425596000365,53541.67649304 2023-05-30,17:20:48.000,150,11002068,14765,0,1685467247,13086.097551439998,149.38015769999765,53541.53675064 2023-05-30,17:20:49.000,150,11002116,14645,0,1685467248,13085.996506789998,149.38015769999765,53541.50880216 2023-05-30,17:20:50.000,150,11002143,14525,0,1685467249,13085.983034169993,149.36605943999893,53541.550724880006 2023-05-30,17:20:51.000,150,11002109,14765,0,1685467250,13085.962825239993,149.3731085699983,53541.57168624001 2023-05-30,17:20:52.000,150,11002102,14405,0,1685467251,13085.915671069997,149.39425596000365,53541.45989232 2023-05-30,17:20:53.000,150,11002151,14485,0,1685467252,13085.915671069997,149.38015769999765,53541.60662184 2023-05-30,17:20:54.000,150,11002144,14685,0,1685467253,13085.801153799992,149.4365507399998,53541.51578928 2023-05-30,17:20:55.000,150,11002096,14685,0,1685467254,13085.821362729992,149.42245248000108,53541.50880216 2023-05-30,17:20:56.000,150,11002122,14885,0,1685467255,13085.801153799992,149.401305090003,53541.45290520001 2023-05-30,17:20:57.000,150,11002120,14525,0,1685467256,13085.753999629997,149.42950161000044,53541.42495672001 2023-05-30,17:20:58.000,150,11002101,14285,0,1685467257,13085.713581769996,149.44359986999916,53541.39700824 2023-05-30,17:20:59.000,150,11002102,14565,0,1685467258,13085.700109149991,149.4365507399998,53541.40399536001 2023-05-30,17:21:00.000,150,11002125,14285,0,1685467259,13085.531701399996,149.45769812999788,53541.20136888 2023-05-30,17:21:01.000,150,11002190,14725,0,1685467260,13085.612537119996,149.46474726000451,53541.39700824 2023-05-30,17:21:02.000,150,11002164,14285,0,1685467261,13085.720318079992,149.46474726000451,53541.50880216 2023-05-30,17:21:03.000,150,11002138,14565,0,1685467262,13085.60580081,149.5352385599981,53541.37604688001 2023-05-30,17:21:04.000,150,11002150,14645,0,1685467263,13085.599064499991,149.50704204000067,53541.37604688001 2023-05-30,17:21:05.000,150,11002062,14485,0,1685467264,13085.56538295,149.46474726000451,53541.362072640004 2023-05-30,17:21:06.000,150,11002124,14885,0,1685467265,13085.578855569991,149.49294378000195,53541.34111128 2023-05-30,17:21:07.000,150,11002114,14445,0,1685467266,13085.599064499991,149.47884552000323,53541.34111128 2023-05-30,17:21:08.000,150,11002137,14965,0,1685467267,13085.572119259996,149.5211402999994,53541.2782272 2023-05-30,17:21:09.000,150,11002128,14765,0,1685467268,13085.639482359991,149.47884552000323,53541.362072640004 2023-05-30,17:21:10.000,150,11002121,14965,0,1685467269,13085.612537119996,149.47179639000387,53541.36905976 2023-05-30,17:21:11.000,150,11002140,14565,0,1685467270,13085.53843770999,149.4999929100013,53541.33412416001 2023-05-30,17:21:12.000,150,11002073,14685,0,1685467271,13085.619273429991,149.44359986999916,53541.30617568001 2023-05-30,17:21:13.000,150,11002104,14685,0,1685467272,13085.592328189996,149.45769812999788,53541.34111128 2023-05-30,17:21:14.000,150,11002077,14885,0,1685467273,13085.572119259996,149.45064899999852,53541.30617568001 2023-05-30,17:21:15.000,150,11002104,14805,0,1685467274,13085.62600974,149.41540335000172,53541.34111128 2023-05-30,17:21:16.000,150,11002119,14365,0,1685467275,13085.646218670001,149.3872068300043,53541.35508552001 2023-05-30,17:21:17.000,150,11002109,14365,0,1685467276,13085.60580081,149.34491205000086,53541.313162800005 2023-05-30,17:21:18.000,150,11002095,14565,0,1685467277,13085.652954979996,149.31671553000342,53541.37604688001 2023-05-30,17:21:19.000,150,11002084,14725,0,1685467278,13085.612537119996,149.31671553000342,53541.34111128 2023-05-30,17:21:20.000,150,11002101,14645,0,1685467279,13085.652954979996,149.26032249000127,53541.29918856 2023-05-30,17:21:21.000,150,11002092,14805,0,1685467280,13085.578855569991,149.26032249000127,53541.18739464001 2023-05-30,17:21:22.000,150,11002084,14645,0,1685467281,13085.619273429991,149.23212597000384,53541.25027872 2023-05-30,17:21:23.000,150,11002085,14445,0,1685467282,13085.619273429991,149.18278206000105,53541.23630448001 2023-05-30,17:21:24.000,150,11002085,14485,0,1685467283,13085.60580081,149.1545855400036,53541.20835600001 2023-05-30,17:21:25.000,150,11002112,14725,0,1685467284,13085.659691289991,149.11933988999954,53541.23630448001 2023-05-30,17:21:26.000,150,11002109,14565,0,1685467285,13085.646218670001,149.08409424000274,53541.29220144 2023-05-30,17:21:27.000,150,11002126,14885,0,1685467286,13085.592328189996,149.0911433700021,53541.25027872 2023-05-30,17:21:28.000,150,11002129,14565,0,1685467287,13085.578855569991,149.0417994599993,53541.22931736 2023-05-30,17:21:29.000,150,11002088,14565,0,1685467288,13085.599064499991,149.03475032999995,53541.25726584001 2023-05-30,17:21:30.000,150,11002122,14525,0,1685467289,13085.592328189996,148.97130815999844,53541.22233024 2023-05-30,17:21:31.000,150,11002096,14525,0,1685467290,13085.558646639991,148.9783572899978,53541.145471920005 2023-05-30,17:21:32.000,150,11002128,14725,0,1685467291,13085.62600974,148.943111640001,53541.25027872 2023-05-30,17:21:33.000,150,11002138,14405,0,1685467292,13085.639482359991,148.9078659900042,53541.25027872 2023-05-30,17:21:34.000,150,11002143,14565,0,1685467293,13085.612537119996,148.89376772999822,53541.25027872 2023-05-30,17:21:35.000,150,11002113,14805,0,1685467294,13085.58559188,148.90081686000485,53541.22233024 2023-05-30,17:21:36.000,150,11002112,14565,0,1685467295,13085.619273429991,148.89376772999822,53541.1734204 2023-05-30,17:21:37.000,150,11002103,14445,0,1685467296,13085.592328189996,148.89376772999822,53541.1734204 2023-05-30,17:21:38.000,150,11002077,14365,0,1685467297,13085.558646639991,148.87262034000014,53541.13149768 2023-05-30,17:21:39.000,150,11002104,14485,0,1685467298,13085.612537119996,148.85147295000206,53541.20835600001 2023-05-30,17:21:40.000,150,11002117,14725,0,1685467299,13085.652954979996,148.85147295000206,53541.18040752 2023-05-30,17:21:41.000,150,11002091,14485,0,1685467300,13085.619273429991,148.86557121000078,53541.22233024 2023-05-30,17:21:42.000,150,11002118,14525,0,1685467301,13085.62600974,148.80917816999863,53541.20136888 2023-05-30,17:21:43.000,150,11002127,14645,0,1685467302,13085.659691289991,148.83032556000398,53541.20835600001 2023-05-30,17:21:44.000,150,11002112,14525,0,1685467303,13085.679900219991,148.816227299998,53541.194381760004 2023-05-30,17:21:45.000,150,11002124,14685,0,1685467304,13085.693372839996,148.83032556000398,53541.25027872 2023-05-30,17:21:46.000,150,11002133,14525,0,1685467305,13085.713581769996,148.816227299998,53541.264252960005 2023-05-30,17:21:47.000,150,11002135,14565,0,1685467306,13085.700109149991,148.80212903999927,53541.22233024 2023-05-30,17:21:48.000,150,11002081,14725,0,1685467307,13085.706845460001,148.80917816999863,53541.215343120006 2023-05-30,17:21:49.000,150,11002118,14485,0,1685467308,13085.740527009992,148.76688339000248,53541.27124008 2023-05-30,17:21:50.000,150,11002063,14485,0,1685467309,13085.733790699996,148.76688339000248,53541.27124008 2023-05-30,17:21:51.000,150,11002124,14445,0,1685467310,13085.727054390001,148.73868686999776,53541.25726584001 2023-05-30,17:21:52.000,150,11002082,14525,0,1685467311,13085.713581769996,148.7175394799997,53541.1734204 2023-05-30,17:21:53.000,150,11002114,14805,0,1685467312,13085.700109149991,148.7175394799997,53541.1734204 2023-05-30,17:21:54.000,150,11002051,14565,0,1685467313,13085.780944869992,148.66819557000417,53541.18040752 2023-05-30,17:21:55.000,150,11002083,14485,0,1685467314,13085.747263320001,148.67524470000353,53541.215343120006 2023-05-30,17:21:56.000,150,11002091,14445,0,1685467315,13085.747263320001,148.65409730999818,53541.13149768 2023-05-30,17:21:57.000,150,11002108,14565,0,1685467316,13085.740527009992,148.6329499200001,53541.13848480001 2023-05-30,17:21:58.000,150,11002130,14565,0,1685467317,13085.807890110002,148.5836060100046,53541.20835600001 2023-05-30,17:21:59.000,150,11002170,14525,0,1685467318,13085.760735939992,148.54836036000052,53541.22233024 2023-05-30,17:22:00.000,150,11002093,14725,0,1685467319,13085.807890110002,148.50606558000436,53541.194381760004 2023-05-30,17:22:01.000,150,11002130,14525,0,1685467320,13085.666427600001,148.49901644999773,53541.11053632 2023-05-30,17:22:02.000,150,11002095,14525,0,1685467321,13085.693372839996,148.52016384000308,53541.08957496001 2023-05-30,17:22:03.000,150,11002098,14685,0,1685467322,13085.774208559997,148.39327950000006,53541.20835600001 2023-05-30,17:22:04.000,150,11002102,14685,0,1685467323,13085.821362729992,148.42852515000413,53541.18040752 2023-05-30,17:22:05.000,150,11002083,14525,0,1685467324,13085.787681180002,148.40032862999942,53541.22233024 2023-05-30,17:22:06.000,150,11002074,14525,0,1685467325,13085.794417489997,148.40032862999942,53541.1734204 2023-05-30,17:22:07.000,150,11002155,14765,0,1685467326,13085.740527009992,148.39327950000006,53541.13149768 2023-05-30,17:22:08.000,150,11002102,14525,0,1685467327,13085.747263320001,148.40032862999942,53541.11752344001 2023-05-30,17:22:09.000,150,11002102,14605,0,1685467328,13085.780944869992,148.40032862999942,53541.12451056 2023-05-30,17:22:10.000,150,11002105,14845,0,1685467329,13085.774208559997,148.3509847200039,53541.11752344001 2023-05-30,17:22:11.000,150,11002087,14885,0,1685467330,13085.740527009992,148.31573906999984,53541.096562080005 2023-05-30,17:22:12.000,150,11002110,14605,0,1685467331,13085.801153799992,148.30164081000112,53541.06162648 2023-05-30,17:22:13.000,150,11002079,14365,0,1685467332,13085.821362729992,148.30868994000048,53541.08957496001 2023-05-30,17:22:14.000,150,11002065,14525,0,1685467333,13085.834835349997,148.28049342000304,53541.145471920005 2023-05-30,17:22:15.000,150,11002117,14605,0,1685467334,13085.848307970002,148.2381986399996,53541.13848480001 2023-05-30,17:22:16.000,150,11002074,14645,0,1685467335,13085.834835349997,148.1888547300041,53541.11752344001 2023-05-30,17:22:17.000,150,11002100,14485,0,1685467336,13085.841571659992,148.1747564699981,53541.08258784 2023-05-30,17:22:18.000,150,11002140,14765,0,1685467337,13085.767472250001,148.14655995000066,53541.06861360001 2023-05-30,17:22:19.000,150,11002092,14725,0,1685467338,13085.828099040002,148.08311777999916,53541.1734204 2023-05-30,17:22:20.000,150,11002064,14485,0,1685467339,13085.855044279997,148.06197039000108,53541.194381760004 2023-05-30,17:22:21.000,150,11002123,14765,0,1685467340,13085.814626419997,148.01967560999765,53541.18040752 2023-05-30,17:22:22.000,150,11002139,14765,0,1685467341,13085.801153799992,147.9914790900002,53541.08957496001 2023-05-30,17:22:23.000,150,11002129,14885,0,1685467342,13085.794417489997,147.96328257000278,53541.145471920005 2023-05-30,17:22:24.000,150,11002087,14765,0,1685467343,13085.780944869992,147.91393865999999,53541.08957496001 2023-05-30,17:22:25.000,150,11002083,14725,0,1685467344,13085.727054390001,147.8786930100032,53541.13149768 2023-05-30,17:22:26.000,150,11002118,14485,0,1685467345,13085.686636530001,147.85049648999848,53541.05463936 2023-05-30,17:22:27.000,150,11002136,14525,0,1685467346,13085.693372839996,147.87164388000383,53541.096562080005 2023-05-30,17:22:28.000,150,11002120,14765,0,1685467347,13085.747263320001,147.81525084000168,53541.23630448001 2023-05-30,17:22:29.000,150,11002111,14485,0,1685467348,13085.727054390001,147.8293491000004,53541.18739464001 2023-05-30,17:22:30.000,150,11002096,14525,0,1685467349,13085.679900219991,147.80115258000296,53541.096562080005 2023-05-30,17:22:31.000,150,11002106,14885,0,1685467350,13085.720318079992,147.75885779999953,53541.194381760004 2023-05-30,17:22:32.000,150,11002099,14525,0,1685467351,13085.639482359991,147.77295605999825,53541.1734204 2023-05-30,17:22:33.000,150,11002126,14565,0,1685467352,13085.646218670001,147.7941034500036,53541.145471920005 2023-05-30,17:22:34.000,150,11002068,14725,0,1685467353,13085.659691289991,147.77295605999825,53541.22233024 2023-05-30,17:22:35.000,150,11002140,14765,0,1685467354,13085.632746049996,147.78705432000424,53541.20835600001 2023-05-30,17:22:36.000,150,11002101,14765,0,1685467355,13085.632746049996,147.77295605999825,53541.20835600001 2023-05-30,17:22:37.000,150,11002094,14765,0,1685467356,13085.679900219991,147.75885779999953,53541.264252960005 2023-05-30,17:22:38.000,150,11002109,14645,0,1685467357,13085.639482359991,147.80115258000296,53541.215343120006 2023-05-30,17:22:39.000,150,11002100,14845,0,1685467358,13085.619273429991,147.81525084000168,53541.15944616001 2023-05-30,17:22:40.000,150,11002134,14565,0,1685467359,13085.652954979996,147.82229997000104,53541.22931736 2023-05-30,17:22:41.000,150,11002080,14565,0,1685467360,13085.652954979996,147.8786930100032,53541.22233024 2023-05-30,17:22:42.000,150,11002078,14645,0,1685467361,13085.652954979996,147.92098778999934,53541.29220144 2023-05-30,17:22:43.000,150,11002165,14725,0,1685467362,13085.652954979996,147.89984040000127,53541.30617568001 2023-05-30,17:22:44.000,150,11002047,14765,0,1685467363,13085.693372839996,147.9421351800047,53541.2782272 2023-05-30,17:22:45.000,150,11002112,14485,0,1685467364,13085.727054390001,147.9280369199987,53541.32713704001 2023-05-30,17:22:46.000,150,11002099,14725,0,1685467365,13085.713581769996,147.95623344000342,53541.29220144 2023-05-30,17:22:47.000,150,11002108,14445,0,1685467366,13085.760735939992,147.95623344000342,53541.2782272 2023-05-30,17:22:48.000,150,11002139,14645,0,1685467367,13085.767472250001,148.01967560999765,53541.32014992 2023-05-30,17:22:49.000,150,11002073,14725,0,1685467368,13085.787681180002,147.9773808300015,53541.32014992 2023-05-30,17:22:50.000,150,11002118,14925,0,1685467369,13085.740527009992,148.03377387000364,53541.2782272 2023-05-30,17:22:51.000,150,11002075,14525,0,1685467370,13085.733790699996,148.0126264799983,53541.36905976 2023-05-30,17:22:52.000,150,11002124,14725,0,1685467371,13085.807890110002,148.0126264799983,53541.45989232 2023-05-30,17:22:53.000,150,11002117,14285,0,1685467372,13085.807890110002,148.02672474000428,53541.39002112 2023-05-30,17:22:54.000,150,11002111,14685,0,1685467373,13085.780944869992,147.96328257000278,53541.34111128 2023-05-30,17:22:55.000,150,11002168,14685,0,1685467374,13085.801153799992,147.95623344000342,53541.44591808 2023-05-30,17:22:56.000,150,11002100,14685,0,1685467375,13085.733790699996,147.96328257000278,53541.34111128 2023-05-30,17:22:57.000,150,11002168,14725,0,1685467376,13085.747263320001,147.95623344000342,53541.29918856 2023-05-30,17:22:58.000,150,11002070,14565,0,1685467377,13085.760735939992,147.89984040000127,53541.36905976 2023-05-30,17:22:59.000,150,11002121,14805,0,1685467378,13085.700109149991,147.8927912700019,53541.29918856 2023-05-30,17:23:00.000,150,11002078,14525,0,1685467379,13085.713581769996,147.87164388000383,53541.41098248 2023-05-30,17:23:01.000,150,11002087,14565,0,1685467380,13085.753999629997,147.8293491000004,53541.4179696 2023-05-30,17:23:02.000,150,11002116,14365,0,1685467381,13085.753999629997,147.7941034500036,53541.3480984 2023-05-30,17:23:03.000,150,11002127,14765,0,1685467382,13085.733790699996,147.7659069299989,53541.45290520001 2023-05-30,17:23:04.000,150,11002086,14765,0,1685467383,13085.700109149991,147.73771041000145,53541.362072640004 2023-05-30,17:23:05.000,150,11002064,14845,0,1685467384,13085.659691289991,147.70246476000466,53541.37604688001 2023-05-30,17:23:06.000,150,11002081,14885,0,1685467385,13085.652954979996,147.65312085000187,53541.32713704001 2023-05-30,17:23:07.000,150,11002100,14525,0,1685467386,13085.713581769996,147.6178751999978,53541.46687944 2023-05-30,17:23:08.000,150,11002092,14805,0,1685467387,13085.720318079992,147.61082606999844,53541.480853680005 2023-05-30,17:23:09.000,150,11002106,14685,0,1685467388,13085.700109149991,147.57558042000164,53541.44591808 2023-05-30,17:23:10.000,150,11002091,14525,0,1685467389,13085.673163909996,147.57558042000164,53541.35508552001 2023-05-30,17:23:11.000,150,11002092,14405,0,1685467390,13085.673163909996,147.52623650999885,53541.39700824 2023-05-30,17:23:12.000,150,11002139,14725,0,1685467391,13085.632746049996,147.52623650999885,53541.40399536001 2023-05-30,17:23:13.000,150,11002074,14405,0,1685467392,13085.612537119996,147.50508912000078,53541.39700824 2023-05-30,17:23:14.000,150,11002060,14605,0,1685467393,13085.56538295,147.54033477000485,53541.37604688001 2023-05-30,17:23:15.000,150,11002119,15045,0,1685467394,13085.599064499991,147.5191873799995,53541.41098248 2023-05-30,17:23:16.000,150,11002092,14645,0,1685467395,13085.558646639991,147.52623650999885,53541.35508552001 2023-05-30,17:23:17.000,150,11002090,14525,0,1685467396,13085.551910329996,147.5332856399982,53541.35508552001 2023-05-30,17:23:18.000,150,11002066,14605,0,1685467397,13085.58559188,147.59672780999972,53541.431943840005 2023-05-30,17:23:19.000,150,11002134,14805,0,1685467398,13085.612537119996,147.57558042000164,53541.47386656001 2023-05-30,17:23:20.000,150,11002114,14725,0,1685467399,13085.599064499991,147.65312085000187,53541.431943840005 2023-05-30,17:23:21.000,150,11002097,14685,0,1685467400,13085.558646639991,147.70951389000402,53541.4179696 2023-05-30,17:23:22.000,150,11002114,14685,0,1685467401,13085.56538295,147.6813173699993,53541.40399536001 2023-05-30,17:23:23.000,150,11002108,14485,0,1685467402,13085.632746049996,147.7447595400008,53541.49482792001 2023-05-30,17:23:24.000,150,11002083,14525,0,1685467403,13085.60580081,147.73771041000145,53541.47386656001 2023-05-30,17:23:25.000,150,11002116,14725,0,1685467404,13085.619273429991,147.82229997000104,53541.54373776001 2023-05-30,17:23:26.000,150,11002088,14525,0,1685467405,13085.572119259996,147.89984040000127,53541.46687944 2023-05-30,17:23:27.000,150,11002052,14685,0,1685467406,13085.592328189996,147.91393865999999,53541.45290520001 2023-05-30,17:23:28.000,150,11002047,14885,0,1685467407,13085.599064499991,147.92098778999934,53541.50181504001 2023-05-30,17:23:29.000,150,11002110,14645,0,1685467408,13085.50475616,147.9914790900002,53541.4179696 2023-05-30,17:23:30.000,150,11002096,14445,0,1685467409,13085.52496509,147.9773808300015,53541.47386656001 2023-05-30,17:23:31.000,150,11002084,14765,0,1685467410,13085.51822877999,147.99852821999957,53541.50880216 2023-05-30,17:23:32.000,150,11002055,14925,0,1685467411,13085.491283539995,148.0126264799983,53541.53675064 2023-05-30,17:23:33.000,150,11002097,14525,0,1685467412,13085.4643383,148.00557734999893,53541.53675064 2023-05-30,17:23:34.000,150,11002067,14805,0,1685467413,13085.49801984999,148.00557734999893,53541.557712 2023-05-30,17:23:35.000,150,11002076,14685,0,1685467414,13085.49801984999,148.00557734999893,53541.550724880006 2023-05-30,17:23:36.000,150,11002065,14605,0,1685467415,13085.47781091999,147.9914790900002,53541.54373776001 2023-05-30,17:23:37.000,150,11002105,14845,0,1685467416,13085.491283539995,147.99852821999957,53541.52277640001 2023-05-30,17:23:38.000,150,11002117,14645,0,1685467417,13085.450865679995,147.97033170000213,53541.53675064 2023-05-30,17:23:39.000,150,11002093,14765,0,1685467418,13085.430656749995,147.95623344000342,53541.51578928 2023-05-30,17:23:40.000,150,11002095,14685,0,1685467419,13085.52496509,147.92098778999934,53541.59264760001 2023-05-30,17:23:41.000,150,11002113,14885,0,1685467420,13085.471074609995,147.95623344000342,53541.50181504001 2023-05-30,17:23:42.000,150,11002144,14685,0,1685467421,13085.471074609995,147.94918431000406,53541.529763520004 2023-05-30,17:23:43.000,150,11002089,14525,0,1685467422,13085.52496509,147.97033170000213,53541.550724880006 2023-05-30,17:23:44.000,150,11002155,14885,0,1685467423,13085.50475616,147.91393865999999,53541.51578928 2023-05-30,17:23:45.000,150,11002104,14845,0,1685467424,13085.53843770999,147.98442996000085,53541.557712 2023-05-30,17:23:46.000,150,11002101,14805,0,1685467425,13085.44412937,147.9773808300015,53541.50181504001 2023-05-30,17:23:47.000,150,11002084,14525,0,1685467426,13085.551910329996,147.9914790900002,53541.54373776001 2023-05-30,17:23:48.000,150,11002073,14685,0,1685467427,13085.592328189996,147.98442996000085,53541.61360896 2023-05-30,17:23:49.000,150,11002117,14765,0,1685467428,13085.572119259996,148.00557734999893,53541.53675064 2023-05-30,17:23:50.000,150,11002111,14805,0,1685467429,13085.53843770999,147.99852821999957,53541.550724880006 2023-05-30,17:23:51.000,150,11002050,14645,0,1685467430,13085.578855569991,148.02672474000428,53541.550724880006 2023-05-30,17:23:52.000,150,11002055,14605,0,1685467431,13085.56538295,148.00557734999893,53541.648544560005 2023-05-30,17:23:53.000,150,11002086,14805,0,1685467432,13085.49801984999,148.02672474000428,53541.51578928 2023-05-30,17:23:54.000,150,11002124,14645,0,1685467433,13085.45760198999,147.99852821999957,53541.57867336 2023-05-30,17:23:55.000,150,11002100,14925,0,1685467434,13085.47781091999,148.06197039000108,53541.68348016 2023-05-30,17:23:56.000,150,11002083,14725,0,1685467435,13085.471074609995,148.06197039000108,53541.65553168 2023-05-30,17:23:57.000,150,11002128,14645,0,1685467436,13085.47781091999,148.09721603999787,53541.67649304 2023-05-30,17:23:58.000,150,11002116,14885,0,1685467437,13085.43739305999,148.1042651700045,53541.599634720005 2023-05-30,17:23:59.000,150,11002098,15125,0,1685467438,13085.390238889995,148.11131430000387,53541.60662184 2023-05-30,17:24:00.000,150,11002080,14525,0,1685467439,13085.390238889995,148.08311777999916,53541.66950592001 2023-05-30,17:24:01.000,150,11002108,14565,0,1685467440,13085.37676626999,148.13246169000195,53541.66950592001 2023-05-30,17:24:02.000,150,11002102,14525,0,1685467441,13085.309403169995,148.11836343000323,53541.62059608001 2023-05-30,17:24:03.000,150,11002109,14565,0,1685467442,13085.309403169995,148.1395108200013,53541.57867336 2023-05-30,17:24:04.000,150,11002089,14685,0,1685467443,13085.370029959995,148.13246169000195,53541.68348016 2023-05-30,17:24:05.000,150,11002084,14605,0,1685467444,13085.349821029995,148.1395108200013,53541.66251880001 2023-05-30,17:24:06.000,150,11002090,14685,0,1685467445,13085.37676626999,148.16065820999938,53541.73239 2023-05-30,17:24:07.000,150,11002057,14685,0,1685467446,13085.289194239995,148.1888547300041,53541.65553168 2023-05-30,17:24:08.000,150,11002099,14805,0,1685467447,13085.31613947999,148.16770733999874,53541.67649304 2023-05-30,17:24:09.000,150,11002077,14725,0,1685467448,13085.30266686,148.2241003800009,53541.67649304 2023-05-30,17:24:10.000,150,11002083,14765,0,1685467449,13085.31613947999,148.19590386000345,53541.599634720005 2023-05-30,17:24:11.000,150,11002067,14685,0,1685467450,13085.309403169995,148.16065820999938,53541.66251880001 2023-05-30,17:24:12.000,150,11002081,14605,0,1685467451,13085.390238889995,148.11131430000387,53541.70444152 2023-05-30,17:24:13.000,150,11002097,14885,0,1685467452,13085.39697519999,148.16770733999874,53541.718415760006 2023-05-30,17:24:14.000,150,11002125,14845,0,1685467453,13085.39697519999,148.11131430000387,53541.73937712001 2023-05-30,17:24:15.000,150,11002112,14605,0,1685467454,13085.370029959995,148.11131430000387,53541.72540288 2023-05-30,17:24:16.000,150,11002108,14765,0,1685467455,13085.37676626999,148.05492126000172,53541.718415760006 2023-05-30,17:24:17.000,150,11002096,15005,0,1685467456,13085.32287579,148.08311777999916,53541.60662184 2023-05-30,17:24:18.000,150,11002094,14205,0,1685467457,13085.390238889995,148.01967560999765,53541.70444152 2023-05-30,17:24:19.000,150,11002094,14765,0,1685467458,13085.35655733999,148.06197039000108,53541.718415760006 2023-05-30,17:24:20.000,150,11002103,14925,0,1685467459,13085.390238889995,148.0760686499998,53541.72540288 2023-05-30,17:24:21.000,150,11002094,14725,0,1685467460,13085.40371151,148.0760686499998,53541.79527408 2023-05-30,17:24:22.000,150,11002060,14805,0,1685467461,13085.42392044,148.02672474000428,53541.816235440005 2023-05-30,17:24:23.000,150,11002122,14605,0,1685467462,13085.390238889995,148.11131430000387,53541.76033848001 2023-05-30,17:24:24.000,150,11002103,14685,0,1685467463,13085.36329365,148.11836343000323,53541.74636424 2023-05-30,17:24:25.000,150,11002105,14885,0,1685467464,13085.39697519999,148.18180560000474,53541.767325600005 2023-05-30,17:24:26.000,150,11002100,14845,0,1685467465,13085.35655733999,148.2029529900028,53541.80924832001 2023-05-30,17:24:27.000,150,11002079,15045,0,1685467466,13085.32287579,148.2875425500024,53541.72540288 2023-05-30,17:24:28.000,150,11002135,14525,0,1685467467,13085.390238889995,148.31573906999984,53541.89309376 2023-05-30,17:24:29.000,150,11002149,14605,0,1685467468,13085.39697519999,148.39327950000006,53541.85117104 2023-05-30,17:24:30.000,150,11002121,15005,0,1685467469,13085.38350258,148.42147602000477,53541.82322256 2023-05-30,17:24:31.000,150,11002065,14885,0,1685467470,13085.35655733999,148.49901644999773,53541.82322256 2023-05-30,17:24:32.000,150,11002107,15005,0,1685467471,13085.37676626999,148.52016384000308,53541.865145280004 2023-05-30,17:24:33.000,150,11002140,14525,0,1685467472,13085.33634840999,148.61885166000138,53541.84418392 2023-05-30,17:24:34.000,150,11002103,15045,0,1685467473,13085.34308472,148.61885166000138,53541.8022612 2023-05-30,17:24:35.000,150,11002101,14885,0,1685467474,13085.37676626999,148.66819557000417,53541.865145280004 2023-05-30,17:24:36.000,150,11002085,14845,0,1685467475,13085.349821029995,148.6963920900016,53541.80924832001 2023-05-30,17:24:37.000,150,11002086,14685,0,1685467476,13085.370029959995,148.6963920900016,53541.816235440005 2023-05-30,17:24:38.000,150,11002053,14765,0,1685467477,13085.390238889995,148.7175394799997,53541.89309376 2023-05-30,17:24:39.000,150,11002091,14885,0,1685467478,13085.36329365,148.7175394799997,53541.865145280004 2023-05-30,17:24:40.000,150,11002088,14525,0,1685467479,13085.390238889995,148.6963920900016,53541.85815816001 2023-05-30,17:24:41.000,150,11002155,15125,0,1685467480,13085.38350258,148.67524470000353,53541.80924832001 2023-05-30,17:24:42.000,150,11002106,14525,0,1685467481,13085.36329365,148.61180253000202,53541.77431272 2023-05-30,17:24:43.000,150,11002068,14645,0,1685467482,13085.390238889995,148.5695077499986,53541.816235440005 2023-05-30,17:24:44.000,150,11002107,14765,0,1685467483,13085.40371151,148.42852515000413,53541.85815816001 2023-05-30,17:24:45.000,150,11002124,14885,0,1685467484,13085.370029959995,148.41442688999814,53541.87911952001 2023-05-30,17:24:46.000,150,11002102,14765,0,1685467485,13085.39697519999,148.34393559000455,53541.92802936001 2023-05-30,17:24:47.000,150,11002130,14885,0,1685467486,13085.32287579,148.31573906999984,53541.865145280004 2023-05-30,17:24:48.000,150,11002137,15045,0,1685467487,13085.34308472,148.2241003800009,53541.84418392 2023-05-30,17:24:49.000,150,11002141,14765,0,1685467488,13085.309403169995,148.1747564699981,53541.80924832001 2023-05-30,17:24:50.000,150,11002107,14765,0,1685467489,13085.33634840999,148.1254125600026,53541.82322256 2023-05-30,17:24:51.000,150,11002086,14525,0,1685467490,13085.248776379995,148.09016690999852,53541.80924832001 2023-05-30,17:24:52.000,150,11002119,14685,0,1685467491,13085.30266686,148.03377387000364,53541.816235440005 2023-05-30,17:24:53.000,150,11002156,14605,0,1685467492,13085.25551268999,147.9773808300015,53541.83020968001 2023-05-30,17:24:54.000,150,11002040,14765,0,1685467493,13085.20162221,147.97033170000213,53541.816235440005 2023-05-30,17:24:55.000,150,11002173,14685,0,1685467494,13085.087104939994,147.9773808300015,53541.8022612 2023-05-30,17:24:56.000,150,11002072,14725,0,1685467495,13085.13425910999,147.93508604999806,53541.79527408 2023-05-30,17:24:57.000,150,11002077,14645,0,1685467496,13085.026478149994,147.97033170000213,53541.73239 2023-05-30,17:24:58.000,150,11002123,14805,0,1685467497,13085.053423389989,147.91393865999999,53541.75335136 2023-05-30,17:24:59.000,150,11002116,14725,0,1685467498,13085.026478149994,147.96328257000278,53541.8022612 2023-05-30,17:25:00.000,150,11002116,14885,0,1685467499,13085.026478149994,147.99852821999957,53541.77431272 2023-05-30,17:25:01.000,150,11002130,14685,0,1685467500,13084.986060289993,148.02672474000428,53541.75335136 2023-05-30,17:25:02.000,150,11002111,14725,0,1685467501,13085.006269219994,148.03377387000364,53541.78828696001 2023-05-30,17:25:03.000,150,11002152,14685,0,1685467502,13084.999532909998,148.09721603999787,53541.80924832001 2023-05-30,17:25:04.000,150,11002116,14525,0,1685467503,13084.938906119998,148.11836343000323,53541.66251880001 2023-05-30,17:25:05.000,150,11002124,14525,0,1685467504,13084.979323979998,148.18180560000474,53541.73937712001 2023-05-30,17:25:06.000,150,11002094,14925,0,1685467505,13084.952378739988,148.21000212000217,53541.67649304 2023-05-30,17:25:07.000,150,11002120,14885,0,1685467506,13084.938906119998,148.2593460299977,53541.67649304 2023-05-30,17:25:08.000,150,11002120,14885,0,1685467507,13085.033214459989,148.27344429000368,53541.718415760006 2023-05-30,17:25:09.000,150,11002095,14965,0,1685467508,13085.053423389989,148.2875425500024,53541.767325600005 2023-05-30,17:25:10.000,150,11002112,14685,0,1685467509,13085.087104939994,148.28049342000304,53541.78129984 2023-05-30,17:25:11.000,150,11002124,14605,0,1685467510,13084.992796599989,148.31573906999984,53541.70444152 2023-05-30,17:25:12.000,150,11002052,14645,0,1685467511,13085.039950769999,148.29459168000176,53541.72540288 2023-05-30,17:25:13.000,150,11002056,15005,0,1685467512,13085.060159699999,148.2875425500024,53541.72540288 2023-05-30,17:25:14.000,150,11002108,14645,0,1685467513,13085.073632319989,148.29459168000176,53541.71142864001 2023-05-30,17:25:15.000,150,11002074,14565,0,1685467514,13085.033214459989,148.25229689999833,53541.697454400004 2023-05-30,17:25:16.000,150,11002096,15165,0,1685467515,13085.053423389989,148.2029529900028,53541.67649304 2023-05-30,17:25:17.000,150,11002082,14485,0,1685467516,13085.060159699999,148.19590386000345,53541.697454400004 2023-05-30,17:25:18.000,150,11002083,14685,0,1685467517,13085.093841249989,148.1395108200013,53541.73937712001 2023-05-30,17:25:19.000,150,11002097,14965,0,1685467518,13084.979323979998,148.13246169000195,53541.66251880001 2023-05-30,17:25:20.000,150,11002092,14765,0,1685467519,13085.039950769999,148.08311777999916,53541.64155744001 2023-05-30,17:25:21.000,150,11002104,14645,0,1685467520,13085.019741839998,148.08311777999916,53541.697454400004 2023-05-30,17:25:22.000,150,11002084,14965,0,1685467521,13085.039950769999,148.02672474000428,53541.67649304 2023-05-30,17:25:23.000,150,11002131,14565,0,1685467522,13084.965851359993,148.01967560999765,53541.60662184 2023-05-30,17:25:24.000,150,11002123,14565,0,1685467523,13085.026478149994,147.98442996000085,53541.77431272 2023-05-30,17:25:25.000,150,11002046,14885,0,1685467524,13085.019741839998,147.97033170000213,53541.78129984 2023-05-30,17:25:26.000,150,11002074,14565,0,1685467525,13084.986060289993,147.8927912700019,53541.8022612 2023-05-30,17:25:27.000,150,11002141,15045,0,1685467526,13084.878279329998,147.90688953000063,53541.70444152 2023-05-30,17:25:28.000,150,11002098,14725,0,1685467527,13084.891751949988,147.83639822999976,53541.66950592001 2023-05-30,17:25:29.000,150,11002092,14565,0,1685467528,13084.911960879988,147.85049648999848,53541.73239 2023-05-30,17:25:30.000,150,11002119,14605,0,1685467529,13084.864806709993,147.80820171000232,53541.70444152 2023-05-30,17:25:31.000,150,11002088,14685,0,1685467530,13084.790707300002,147.82229997000104,53541.63457032 2023-05-30,17:25:32.000,150,11002084,14805,0,1685467531,13084.851334090003,147.78000519000489,53541.70444152 2023-05-30,17:25:33.000,150,11002084,14725,0,1685467532,13084.750289440002,147.7941034500036,53541.61360896 2023-05-30,17:25:34.000,150,11002104,14565,0,1685467533,13084.824388849993,147.75180867000017,53541.718415760006 2023-05-30,17:25:35.000,150,11002062,14765,0,1685467534,13084.757025749997,147.78705432000424,53541.69046728001 2023-05-30,17:25:36.000,150,11002079,14885,0,1685467535,13084.804179919993,147.80115258000296,53541.64155744001 2023-05-30,17:25:37.000,150,11002094,14805,0,1685467536,13084.696398959997,147.8293491000004,53541.58566048 2023-05-30,17:25:38.000,150,11002084,14885,0,1685467537,13084.682926339992,147.7941034500036,53541.58566048 2023-05-30,17:25:39.000,150,11002106,15045,0,1685467538,13084.730080510002,147.8293491000004,53541.62059608001 2023-05-30,17:25:40.000,150,11002038,14805,0,1685467539,13084.810916230002,147.82229997000104,53541.62059608001 2023-05-30,17:25:41.000,150,11002115,14685,0,1685467540,13084.783970989993,147.85049648999848,53541.550724880006 2023-05-30,17:25:42.000,150,11002046,14725,0,1685467541,13084.864806709993,147.84344735999912,53541.58566048 2023-05-30,17:25:43.000,150,11002059,14845,0,1685467542,13084.851334090003,147.8927912700019,53541.60662184 2023-05-30,17:25:44.000,150,11002072,14965,0,1685467543,13084.932169809988,147.84344735999912,53541.61360896 2023-05-30,17:25:45.000,150,11002114,15005,0,1685467544,13084.932169809988,147.85049648999848,53541.62059608001 2023-05-30,17:25:46.000,150,11002062,15045,0,1685467545,13085.006269219994,147.87164388000383,53541.57168624001 2023-05-30,17:25:47.000,150,11002072,14565,0,1685467546,13085.073632319989,147.86459475000447,53541.599634720005 2023-05-30,17:25:48.000,150,11002081,14765,0,1685467547,13085.17467696999,147.86459475000447,53541.63457032 2023-05-30,17:25:49.000,150,11002012,14725,0,1685467548,13085.21509482999,147.84344735999912,53541.64155744001 2023-05-30,17:25:50.000,150,11002086,15045,0,1685467549,13085.19488589999,147.87164388000383,53541.59264760001 2023-05-30,17:25:51.000,150,11002118,14565,0,1685467550,13085.25551268999,147.86459475000447,53541.65553168 2023-05-30,17:25:52.000,150,11002090,14885,0,1685467551,13085.309403169995,147.8786930100032,53541.648544560005 2023-05-30,17:25:53.000,150,11002073,14805,0,1685467552,13085.329612099995,147.8927912700019,53541.718415760006 2023-05-30,17:25:54.000,150,11002121,14605,0,1685467553,13085.31613947999,147.86459475000447,53541.60662184 2023-05-30,17:25:55.000,150,11002064,14805,0,1685467554,13085.38350258,147.85754561999784,53541.72540288 2023-05-30,17:25:56.000,150,11002098,14885,0,1685467555,13085.41718412999,147.82229997000104,53541.697454400004 2023-05-30,17:25:57.000,150,11002059,14885,0,1685467556,13085.38350258,147.80820171000232,53541.67649304 2023-05-30,17:25:58.000,150,11002079,14885,0,1685467557,13085.42392044,147.80115258000296,53541.78828696001 2023-05-30,17:25:59.000,150,11002110,14925,0,1685467558,13085.390238889995,147.7941034500036,53541.75335136 2023-05-30,17:26:00.000,150,11002088,14885,0,1685467559,13085.39697519999,147.78000519000489,53541.697454400004 2023-05-30,17:26:01.000,150,11002095,14685,0,1685467560,13085.40371151,147.75885779999953,53541.76033848001 2023-05-30,17:26:02.000,150,11002068,15005,0,1685467561,13085.42392044,147.70246476000466,53541.816235440005 2023-05-30,17:26:03.000,150,11002106,14965,0,1685467562,13085.370029959995,147.69541562999802,53541.72540288 2023-05-30,17:26:04.000,150,11002062,14605,0,1685467563,13085.390238889995,147.65312085000187,53541.78828696001 2023-05-30,17:26:05.000,150,11002108,14685,0,1685467564,13085.410447819995,147.6672191100006,53541.8721324 2023-05-30,17:26:06.000,150,11002125,14765,0,1685467565,13085.44412937,147.56853129000228,53541.865145280004 2023-05-30,17:26:07.000,150,11002091,14805,0,1685467566,13085.33634840999,147.54033477000485,53541.79527408 2023-05-30,17:26:08.000,150,11002124,14845,0,1685467567,13085.35655733999,147.5332856399982,53541.83020968001 2023-05-30,17:26:09.000,150,11002076,14685,0,1685467568,13085.37676626999,147.49099086000206,53541.84418392 2023-05-30,17:26:10.000,150,11002085,14725,0,1685467569,13085.38350258,147.4345978199999,53541.865145280004 2023-05-30,17:26:11.000,150,11002091,14725,0,1685467570,13085.34308472,147.36410651999904,53541.865145280004 2023-05-30,17:26:12.000,150,11002128,15085,0,1685467571,13085.370029959995,147.34295913000096,53541.87911952001 2023-05-30,17:26:13.000,150,11002126,14645,0,1685467572,13085.430656749995,147.30771348000417,53541.90008088 2023-05-30,17:26:14.000,150,11002107,14685,0,1685467573,13085.41718412999,147.2090256599986,53541.85815816001 2023-05-30,17:26:15.000,150,11002097,14525,0,1685467574,13085.43739305999,147.20197652999923,53541.865145280004 2023-05-30,17:26:16.000,150,11002086,14805,0,1685467575,13085.44412937,147.1878782700005,53541.85117104 2023-05-30,17:26:17.000,150,11002021,14845,0,1685467576,13085.43739305999,147.15968175000307,53541.78129984 2023-05-30,17:26:18.000,150,11002084,14725,0,1685467577,13085.45760198999,147.18082914000115,53541.82322256 2023-05-30,17:26:19.000,150,11002104,15045,0,1685467578,13085.53843770999,147.13853435999772,53541.90706800001 2023-05-30,17:26:20.000,150,11002095,14645,0,1685467579,13085.551910329996,147.13148522999836,53541.89309376 2023-05-30,17:26:21.000,150,11002084,14885,0,1685467580,13085.58559188,147.16673088000243,53541.935016480005 2023-05-30,17:26:22.000,150,11002136,14885,0,1685467581,13085.58559188,147.1737800100018,53541.87911952001 2023-05-30,17:26:23.000,150,11002122,14805,0,1685467582,13085.592328189996,147.19492739999987,53541.92104224 2023-05-30,17:26:24.000,150,11002076,15045,0,1685467583,13085.599064499991,147.22312392000458,53541.865145280004 2023-05-30,17:26:25.000,150,11002106,14765,0,1685467584,13085.599064499991,147.26541870000074,53541.90008088 2023-05-30,17:26:26.000,150,11002130,14885,0,1685467585,13085.572119259996,147.3006643500048,53541.8721324 2023-05-30,17:26:27.000,150,11002084,14685,0,1685467586,13085.578855569991,147.35000826000032,53541.90008088 2023-05-30,17:26:28.000,150,11002118,14845,0,1685467587,13085.659691289991,147.36410651999904,53542.0118748 2023-05-30,17:26:29.000,150,11002093,14885,0,1685467588,13085.679900219991,147.35000826000032,53542.04681040001 2023-05-30,17:26:30.000,150,11002081,14805,0,1685467589,13085.720318079992,147.3993521700031,53542.01886192 2023-05-30,17:26:31.000,150,11002127,14525,0,1685467590,13085.693372839996,147.44164694999927,53542.02584904001 2023-05-30,17:26:32.000,150,11002082,14845,0,1685467591,13085.673163909996,147.46984347000398,53541.9420036 2023-05-30,17:26:33.000,150,11002093,14805,0,1685467592,13085.686636530001,147.4345978199999,53542.02584904001 2023-05-30,17:26:34.000,150,11002072,14845,0,1685467593,13085.632746049996,147.42754869000055,53542.01886192 2023-05-30,17:26:35.000,150,11002055,15045,0,1685467594,13085.679900219991,147.4345978199999,53542.01886192 2023-05-30,17:26:36.000,150,11002064,14525,0,1685467595,13085.652954979996,147.4204995600012,53541.96995208 2023-05-30,17:26:37.000,150,11002117,15125,0,1685467596,13085.727054390001,147.39230304000375,53542.07475888001 2023-05-30,17:26:38.000,150,11002110,14805,0,1685467597,13085.753999629997,147.40640130000247,53542.081746 2023-05-30,17:26:39.000,150,11002072,14805,0,1685467598,13085.747263320001,147.39230304000375,53542.04681040001 2023-05-30,17:26:40.000,150,11002097,14845,0,1685467599,13085.747263320001,147.41345043000183,53542.09572024001 2023-05-30,17:26:41.000,150,11002044,14845,0,1685467600,13085.720318079992,147.3993521700031,53542.10969448 2023-05-30,17:26:42.000,150,11002081,14525,0,1685467601,13085.753999629997,147.36410651999904,53542.08873312 2023-05-30,17:26:43.000,150,11002105,15005,0,1685467602,13085.686636530001,147.37820477999776,53542.03982328 2023-05-30,17:26:44.000,150,11002100,14925,0,1685467603,13085.780944869992,147.3359100000016,53542.09572024001 2023-05-30,17:26:45.000,150,11002068,14765,0,1685467604,13085.713581769996,147.37820477999776,53542.102707360005 2023-05-30,17:26:46.000,150,11002138,14525,0,1685467605,13085.780944869992,147.35705738999968,53542.08873312 2023-05-30,17:26:47.000,150,11002131,14885,0,1685467606,13085.780944869992,147.36410651999904,53542.1166816 2023-05-30,17:26:48.000,150,11002076,14845,0,1685467607,13085.787681180002,147.37820477999776,53542.10969448 2023-05-30,17:26:49.000,150,11002050,14685,0,1685467608,13085.720318079992,147.41345043000183,53542.00488768001 2023-05-30,17:26:50.000,150,11002101,15045,0,1685467609,13085.673163909996,147.3993521700031,53541.97693920001 2023-05-30,17:26:51.000,150,11002141,14525,0,1685467610,13085.794417489997,147.35705738999968,53542.081746 2023-05-30,17:26:52.000,150,11002099,14805,0,1685467611,13085.801153799992,147.39230304000375,53542.151617200005 2023-05-30,17:26:53.000,150,11002062,14605,0,1685467612,13085.760735939992,147.41345043000183,53542.081746 2023-05-30,17:26:54.000,150,11002087,14685,0,1685467613,13085.801153799992,147.40640130000247,53542.1166816 2023-05-30,17:26:55.000,150,11002134,14525,0,1685467614,13085.767472250001,147.41345043000183,53542.09572024001 2023-05-30,17:26:56.000,150,11002146,15125,0,1685467615,13085.740527009992,147.39230304000375,53542.032836160004 2023-05-30,17:26:57.000,150,11002063,14725,0,1685467616,13085.727054390001,147.39230304000375,53542.1166816 2023-05-30,17:26:58.000,150,11002112,14645,0,1685467617,13085.727054390001,147.4204995600012,53542.081746 2023-05-30,17:26:59.000,150,11002052,14485,0,1685467618,13085.666427600001,147.4204995600012,53542.00488768001 2023-05-30,17:27:00.000,150,11002084,15045,0,1685467619,13085.62600974,147.42754869000055,53542.03982328 2023-05-30,17:27:01.000,150,11002106,14685,0,1685467620,13085.646218670001,147.40640130000247,53542.13764296 2023-05-30,17:27:02.000,150,11002069,14685,0,1685467621,13085.652954979996,147.41345043000183,53542.04681040001 2023-05-30,17:27:03.000,150,11002115,14685,0,1685467622,13085.632746049996,147.3852539100044,53542.13065584 2023-05-30,17:27:04.000,150,11002098,14685,0,1685467623,13085.599064499991,147.37820477999776,53542.07475888001 2023-05-30,17:27:05.000,150,11002046,14605,0,1685467624,13085.51822877999,147.37820477999776,53542.07475888001 2023-05-30,17:27:06.000,150,11002099,14605,0,1685467625,13085.49801984999,147.37820477999776,53542.04681040001 2023-05-30,17:27:07.000,150,11002108,14765,0,1685467626,13085.491283539995,147.3852539100044,53542.1166816 2023-05-30,17:27:08.000,150,11002114,14885,0,1685467627,13085.51822877999,147.35705738999968,53542.10969448 2023-05-30,17:27:09.000,150,11002079,14845,0,1685467628,13085.50475616,147.35000826000032,53542.08873312 2023-05-30,17:27:10.000,150,11002086,14845,0,1685467629,13085.450865679995,147.3711556499984,53542.02584904001 2023-05-30,17:27:11.000,150,11002070,14885,0,1685467630,13085.43739305999,147.35705738999968,53542.00488768001 2023-05-30,17:27:12.000,150,11002114,14685,0,1685467631,13085.40371151,147.3852539100044,53542.02584904001 2023-05-30,17:27:13.000,150,11002110,14685,0,1685467632,13085.329612099995,147.41345043000183,53541.935016480005 2023-05-30,17:27:14.000,150,11002093,14885,0,1685467633,13085.32287579,147.45574520999799,53541.91405512 2023-05-30,17:27:15.000,150,11002126,14805,0,1685467634,13085.370029959995,147.47689260000334,53541.96296496 2023-05-30,17:27:16.000,150,11002102,14885,0,1685467635,13085.29593054999,147.51213825000013,53541.92104224 2023-05-30,17:27:17.000,150,11002074,14645,0,1685467636,13085.349821029995,147.52623650999885,53542.04681040001 2023-05-30,17:27:18.000,150,11002041,14765,0,1685467637,13085.32287579,147.59672780999972,53541.97693920001 2023-05-30,17:27:19.000,150,11002147,14805,0,1685467638,13085.30266686,147.6178751999978,53541.983926320005 2023-05-30,17:27:20.000,150,11002121,14885,0,1685467639,13085.24204007,147.71656302000338,53541.85815816001 2023-05-30,17:27:21.000,150,11002087,14645,0,1685467640,13085.30266686,147.7659069299989,53541.89309376 2023-05-30,17:27:22.000,150,11002102,14645,0,1685467641,13085.27572161999,147.82229997000104,53541.85117104 2023-05-30,17:27:23.000,150,11002126,14645,0,1685467642,13085.329612099995,147.82229997000104,53541.9420036 2023-05-30,17:27:24.000,150,11002098,14925,0,1685467643,13085.28245793,147.87164388000383,53541.94899072 2023-05-30,17:27:25.000,150,11002034,14685,0,1685467644,13085.34308472,147.87164388000383,53542.00488768001 2023-05-30,17:27:26.000,150,11002048,14925,0,1685467645,13085.329612099995,147.8786930100032,53542.03982328 2023-05-30,17:27:27.000,150,11002119,14605,0,1685467646,13085.28245793,147.92098778999934,53541.97693920001 2023-05-30,17:27:28.000,150,11002045,14765,0,1685467647,13085.262249,147.92098778999934,53541.983926320005 2023-05-30,17:27:29.000,150,11002085,14885,0,1685467648,13085.167940659994,147.97033170000213,53541.886106640006 2023-05-30,17:27:30.000,150,11002082,14765,0,1685467649,13085.18141328,147.92098778999934,53541.89309376 2023-05-30,17:27:31.000,150,11002051,14885,0,1685467650,13085.208358519994,147.90688953000063,53542.00488768001 2023-05-30,17:27:32.000,150,11002045,14685,0,1685467651,13085.19488589999,147.8927912700019,53542.02584904001 2023-05-30,17:27:33.000,150,11002088,15205,0,1685467652,13085.161204349999,147.88574214000255,53542.02584904001 2023-05-30,17:27:34.000,150,11002078,15045,0,1685467653,13085.11405017999,147.88574214000255,53542.01886192 2023-05-30,17:27:35.000,150,11002095,14725,0,1685467654,13085.046687079994,147.84344735999912,53542.01886192 2023-05-30,17:27:36.000,150,11002026,14725,0,1685467655,13084.885015639993,147.84344735999912,53541.91405512 2023-05-30,17:27:37.000,150,11002113,14525,0,1685467656,13084.831125160003,147.85049648999848,53541.97693920001 2023-05-30,17:27:38.000,150,11002059,14845,0,1685467657,13084.837861469998,147.80115258000296,53541.983926320005 2023-05-30,17:27:39.000,150,11002086,14885,0,1685467658,13084.757025749997,147.82229997000104,53542.00488768001 2023-05-30,17:27:40.000,150,11002069,14765,0,1685467659,13084.682926339992,147.8293491000004,53541.85815816001 2023-05-30,17:27:41.000,150,11002080,14645,0,1685467660,13084.642508479992,147.84344735999912,53541.96995208 2023-05-30,17:27:42.000,150,11002065,14765,0,1685467661,13084.588618000002,147.86459475000447,53541.983926320005 2023-05-30,17:27:43.000,150,11002117,14765,0,1685467662,13084.433682869996,147.8927912700019,53541.87911952001 2023-05-30,17:27:44.000,150,11002077,14925,0,1685467663,13084.426946560001,147.9280369199987,53541.865145280004 2023-05-30,17:27:45.000,150,11002075,15085,0,1685467664,13084.31916559999,148.0126264799983,53541.865145280004 2023-05-30,17:27:46.000,150,11002048,14885,0,1685467665,13084.25853880999,148.05492126000172,53541.92802936001 2023-05-30,17:27:47.000,150,11002105,14965,0,1685467666,13084.26527512,148.05492126000172,53541.935016480005 2023-05-30,17:27:48.000,150,11002086,14725,0,1685467667,13084.24506619,148.11131430000387,53541.96995208 2023-05-30,17:27:49.000,150,11002093,14645,0,1685467668,13084.170966779995,148.1395108200013,53541.90706800001 2023-05-30,17:27:50.000,150,11002055,14805,0,1685467669,13084.130548919995,148.2381986399996,53541.92104224 2023-05-30,17:27:51.000,150,11002097,14765,0,1685467670,13084.069922129995,148.26639516000432,53541.83719680001 2023-05-30,17:27:52.000,150,11002086,14525,0,1685467671,13084.02276796,148.3509847200039,53541.78828696001 2023-05-30,17:27:53.000,150,11002125,14565,0,1685467672,13083.968877479994,148.37213211000198,53541.697454400004 2023-05-30,17:27:54.000,150,11002110,14885,0,1685467673,13083.921723309999,148.42852515000413,53541.718415760006 2023-05-30,17:27:55.000,150,11002107,14885,0,1685467674,13083.989086409994,148.484918189999,53541.80924832001 2023-05-30,17:27:56.000,150,11002134,14805,0,1685467675,13083.89477806999,148.52016384000308,53541.78828696001 2023-05-30,17:27:57.000,150,11002069,14925,0,1685467676,13083.93519592999,148.49901644999773,53541.865145280004 2023-05-30,17:27:58.000,150,11002017,14845,0,1685467677,13083.921723309999,148.57655687999795,53541.886106640006 2023-05-30,17:27:59.000,150,11002104,14845,0,1685467678,13083.861096519999,148.54131123000116,53541.85815816001 2023-05-30,17:28:00.000,150,11002092,14845,0,1685467679,13083.847623899994,148.5695077499986,53541.83719680001 2023-05-30,17:28:01.000,150,11002119,14805,0,1685467680,13083.766788179993,148.61180253000202,53541.83719680001 2023-05-30,17:28:02.000,150,11002114,14845,0,1685467681,13083.739842939998,148.5977042700033,53541.78828696001 2023-05-30,17:28:03.000,150,11002107,14885,0,1685467682,13083.665743529993,148.62590079000074,53541.767325600005 2023-05-30,17:28:04.000,150,11002099,14685,0,1685467683,13083.692688769988,148.62590079000074,53541.865145280004 2023-05-30,17:28:05.000,150,11002069,14725,0,1685467684,13083.685952459993,148.64704817999882,53541.84418392 2023-05-30,17:28:06.000,150,11002130,14885,0,1685467685,13083.679216149998,148.66819557000417,53541.816235440005 2023-05-30,17:28:07.000,150,11002143,14845,0,1685467686,13083.578171499998,148.6611464400048,53541.83020968001 2023-05-30,17:28:08.000,150,11002067,14645,0,1685467687,13083.531017330002,148.66819557000417,53541.79527408 2023-05-30,17:28:09.000,150,11002073,14725,0,1685467688,13083.443445299992,148.6963920900016,53541.73937712001 2023-05-30,17:28:10.000,150,11002064,14645,0,1685467689,13083.450181610002,148.6963920900016,53541.816235440005 2023-05-30,17:28:11.000,150,11002129,14805,0,1685467690,13083.429972680002,148.68934296000225,53541.79527408 2023-05-30,17:28:12.000,150,11002085,14965,0,1685467691,13083.362609579992,148.7175394799997,53541.73239 2023-05-30,17:28:13.000,150,11002080,14605,0,1685467692,13083.355873269997,148.71049035000033,53541.79527408 2023-05-30,17:28:14.000,150,11002099,14565,0,1685467693,13083.301982789992,148.76688339000248,53541.82322256 2023-05-30,17:28:15.000,150,11002081,14965,0,1685467694,13083.248092310001,148.76688339000248,53541.718415760006 2023-05-30,17:28:16.000,150,11002059,14845,0,1685467695,13083.18746552,148.78803078000055,53541.79527408 2023-05-30,17:28:17.000,150,11002066,15165,0,1685467696,13083.160520279991,148.78803078000055,53541.79527408 2023-05-30,17:28:18.000,150,11002065,14725,0,1685467697,13083.08642087,148.80212903999927,53541.80924832001 2023-05-30,17:28:19.000,150,11002068,14765,0,1685467698,13083.01905776999,148.8444238200027,53541.71142864001 2023-05-30,17:28:20.000,150,11002098,14685,0,1685467699,13083.012321459995,148.82327643000463,53541.816235440005 2023-05-30,17:28:21.000,150,11002067,14845,0,1685467700,13082.992112529995,148.816227299998,53541.80924832001 2023-05-30,17:28:22.000,150,11002117,14885,0,1685467701,13082.9045405,148.86557121000078,53541.79527408 2023-05-30,17:28:23.000,150,11002114,14685,0,1685467702,13082.86412264,148.86557121000078,53541.75335136 2023-05-30,17:28:24.000,150,11002066,15045,0,1685467703,13082.79675953999,148.91491512000357,53541.73937712001 2023-05-30,17:28:25.000,150,11002055,15205,0,1685467704,13082.742869059999,148.91491512000357,53541.69046728001 2023-05-30,17:28:26.000,150,11002089,14605,0,1685467705,13082.729396439994,148.9078659900042,53541.767325600005 2023-05-30,17:28:27.000,150,11002105,14685,0,1685467706,13082.662033339999,148.91491512000357,53541.66251880001 2023-05-30,17:28:28.000,150,11002091,14805,0,1685467707,13082.628351789994,148.90081686000485,53541.65553168 2023-05-30,17:28:29.000,150,11002096,14685,0,1685467708,13082.635088099989,148.88671859999886,53541.71142864001 2023-05-30,17:28:30.000,150,11002044,15005,0,1685467709,13082.601406549999,148.90081686000485,53541.67649304 2023-05-30,17:28:31.000,150,11002071,15005,0,1685467710,13082.540779759998,148.83737469000334,53541.61360896 2023-05-30,17:28:32.000,150,11002104,14885,0,1685467711,13082.473416659988,148.88671859999886,53541.557712 2023-05-30,17:28:33.000,150,11002115,14525,0,1685467712,13082.426262489993,148.85147295000206,53541.59264760001 2023-05-30,17:28:34.000,150,11002058,14605,0,1685467713,13082.453207729988,148.816227299998,53541.60662184 2023-05-30,17:28:35.000,150,11002090,14685,0,1685467714,13082.446471419993,148.80917816999863,53541.63457032 2023-05-30,17:28:36.000,150,11002091,14845,0,1685467715,13082.406053559993,148.85147295000206,53541.56469912 2023-05-30,17:28:37.000,150,11002094,14725,0,1685467716,13082.338690459997,148.83032556000398,53541.529763520004 2023-05-30,17:28:38.000,150,11002116,14685,0,1685467717,13082.379108319998,148.816227299998,53541.599634720005 2023-05-30,17:28:39.000,150,11002093,14805,0,1685467718,13082.365635699993,148.816227299998,53541.6275832 2023-05-30,17:28:40.000,150,11002031,14765,0,1685467719,13082.244382119992,148.83032556000398,53541.49482792001 2023-05-30,17:28:41.000,150,11002131,14645,0,1685467720,13082.278063669997,148.78803078000055,53541.57168624001 2023-05-30,17:28:42.000,150,11002070,14645,0,1685467721,13082.257854739997,148.816227299998,53541.54373776001 2023-05-30,17:28:43.000,150,11002101,14685,0,1685467722,13082.177019019997,148.80917816999863,53541.50880216 2023-05-30,17:28:44.000,150,11002082,15085,0,1685467723,13082.143337469992,148.816227299998,53541.51578928 2023-05-30,17:28:45.000,150,11002085,14725,0,1685467724,13082.190491640002,148.7950799099999,53541.50181504001 2023-05-30,17:28:46.000,150,11002096,14965,0,1685467725,13082.136601159997,148.80212903999927,53541.4878408 2023-05-30,17:28:47.000,150,11002124,14685,0,1685467726,13082.049029130001,148.7950799099999,53541.39002112 2023-05-30,17:28:48.000,150,11002112,14725,0,1685467727,13082.001874959991,148.78803078000055,53541.36905976 2023-05-30,17:28:49.000,150,11002084,14925,0,1685467728,13081.98840234,148.7950799099999,53541.40399536001 2023-05-30,17:28:50.000,150,11002065,14765,0,1685467729,13081.98840234,148.75983426000312,53541.39002112 2023-05-30,17:28:51.000,150,11002115,14525,0,1685467730,13081.84693983,148.77393252000184,53541.35508552001 2023-05-30,17:28:52.000,150,11002091,14845,0,1685467731,13081.90083030999,148.6963920900016,53541.37604688001 2023-05-30,17:28:53.000,150,11002121,14925,0,1685467732,13081.86714876,148.71049035000033,53541.40399536001 2023-05-30,17:28:54.000,150,11002085,14245,0,1685467733,13081.853676139996,148.7316377399984,53541.39700824 2023-05-30,17:28:55.000,150,11002115,14925,0,1685467734,13081.793049349995,148.68934296000225,53541.30617568001 2023-05-30,17:28:56.000,150,11002068,14845,0,1685467735,13081.79978565999,148.67524470000353,53541.313162800005 2023-05-30,17:28:57.000,150,11002052,14525,0,1685467736,13081.712213629995,148.68934296000225,53541.20835600001 2023-05-30,17:28:58.000,150,11002119,14565,0,1685467737,13081.69874100999,148.63999904999946,53541.20835600001 2023-05-30,17:28:59.000,150,11002065,14605,0,1685467738,13081.74589518,148.62590079000074,53541.29918856 2023-05-30,17:29:00.000,150,11002107,14725,0,1685467739,13081.772840419995,148.56245861999923,53541.32713704001 2023-05-30,17:29:01.000,150,11002087,14685,0,1685467740,13081.671795769995,148.59065514000395,53541.29918856 2023-05-30,17:29:02.000,150,11002090,14805,0,1685467741,13081.71894993999,148.49901644999773,53541.40399536001 2023-05-30,17:29:03.000,150,11002129,14885,0,1685467742,13081.67853207999,148.5342621000018,53541.29918856 2023-05-30,17:29:04.000,150,11002102,14445,0,1685467743,13081.64485053,148.49901644999773,53541.1734204 2023-05-30,17:29:05.000,150,11002087,14845,0,1685467744,13081.631377909995,148.47786905999965,53541.22233024 2023-05-30,17:29:06.000,150,11002080,14645,0,1685467745,13081.590960049994,148.49196731999837,53541.20835600001 2023-05-30,17:29:07.000,150,11002085,14645,0,1685467746,13081.66505946,148.4355742800035,53541.2432916 2023-05-30,17:29:08.000,150,11002064,14685,0,1685467747,13081.67853207999,148.40737775999878,53541.20835600001 2023-05-30,17:29:09.000,150,11002026,14725,0,1685467748,13081.671795769995,148.40737775999878,53541.145471920005 2023-05-30,17:29:10.000,150,11002083,14885,0,1685467749,13081.631377909995,148.39327950000006,53541.13848480001 2023-05-30,17:29:11.000,150,11002072,15005,0,1685467750,13081.651586839995,148.36508298000263,53541.1734204 2023-05-30,17:29:12.000,150,11002077,14805,0,1685467751,13081.651586839995,148.35803385000327,53541.18040752 2023-05-30,17:29:13.000,150,11002077,14805,0,1685467752,13081.67853207999,148.37213211000198,53541.12451056 2023-05-30,17:29:14.000,150,11002087,15165,0,1685467753,13081.651586839995,148.30868994000048,53541.11752344001 2023-05-30,17:29:15.000,150,11002116,14805,0,1685467754,13081.651586839995,148.30164081000112,53541.2432916 2023-05-30,17:29:16.000,150,11002095,14965,0,1685467755,13081.692004699995,148.29459168000176,53541.16643328001 2023-05-30,17:29:17.000,150,11002075,14965,0,1685467756,13081.671795769995,148.3368864599979,53541.11053632 2023-05-30,17:29:18.000,150,11002042,14805,0,1685467757,13081.732422559995,148.30868994000048,53541.16643328001 2023-05-30,17:29:19.000,150,11002042,14925,0,1685467758,13081.71894993999,148.3509847200039,53541.12451056 2023-05-30,17:29:20.000,150,11002111,14765,0,1685467759,13081.72568625,148.3862303700007,53540.99874240001 2023-05-30,17:29:21.000,150,11002105,14725,0,1685467760,13081.79978565999,148.37918124000134,53541.05463936 2023-05-30,17:29:22.000,150,11002051,14805,0,1685467761,13081.79978565999,148.40032862999942,53541.01970376001 2023-05-30,17:29:23.000,150,11002068,14845,0,1685467762,13081.81999458999,148.42852515000413,53540.98476816 2023-05-30,17:29:24.000,150,11002129,14685,0,1685467763,13081.914302929996,148.44262341000285,53541.13848480001 2023-05-30,17:29:25.000,150,11002113,14845,0,1685467764,13081.974929719996,148.46377080000093,53541.15245904 2023-05-30,17:29:26.000,150,11002038,14605,0,1685467765,13081.94798448,148.49901644999773,53541.11752344001 2023-05-30,17:29:27.000,150,11002049,14925,0,1685467766,13082.069238060001,148.55540948999987,53541.13149768 2023-05-30,17:29:28.000,150,11002136,14525,0,1685467767,13082.102919609992,148.5836060100046,53541.1734204 2023-05-30,17:29:29.000,150,11002087,14845,0,1685467768,13082.116392229997,148.61180253000202,53541.145471920005 2023-05-30,17:29:30.000,150,11002114,14565,0,1685467769,13082.150073780002,148.66819557000417,53541.18739464001 2023-05-30,17:29:31.000,150,11002125,14565,0,1685467770,13082.217436879997,148.7175394799997,53541.15245904 2023-05-30,17:29:32.000,150,11002083,15045,0,1685467771,13082.224173189992,148.7175394799997,53541.15944616001 2023-05-30,17:29:33.000,150,11002101,14845,0,1685467772,13082.291536290002,148.75983426000312,53541.20136888 2023-05-30,17:29:34.000,150,11002096,14845,0,1685467773,13082.345426769993,148.77393252000184,53541.16643328001 2023-05-30,17:29:35.000,150,11002081,14765,0,1685467774,13082.372372010002,148.7457360000044,53541.20136888 2023-05-30,17:29:36.000,150,11002091,14765,0,1685467775,13082.432998799988,148.77393252000184,53541.145471920005 2023-05-30,17:29:37.000,150,11002103,14765,0,1685467776,13082.439735109998,148.7809816500012,53541.18739464001 2023-05-30,17:29:38.000,150,11002099,14725,0,1685467777,13082.493625589988,148.7809816500012,53541.145471920005 2023-05-30,17:29:39.000,150,11002061,14725,0,1685467778,13082.446471419993,148.77393252000184,53541.11053632 2023-05-30,17:29:40.000,150,11002104,14645,0,1685467779,13082.594670239989,148.73868686999776,53541.18739464001 2023-05-30,17:29:41.000,150,11002082,14805,0,1685467780,13082.587933929994,148.7457360000044,53541.20835600001 2023-05-30,17:29:42.000,150,11002074,14765,0,1685467781,13082.614879169989,148.6963920900016,53541.145471920005 2023-05-30,17:29:43.000,150,11002064,15085,0,1685467782,13082.594670239989,148.67524470000353,53541.15944616001 2023-05-30,17:29:44.000,150,11002089,14845,0,1685467783,13082.655297029989,148.65409730999818,53541.18739464001 2023-05-30,17:29:45.000,150,11002120,14525,0,1685467784,13082.722660129999,148.62590079000074,53541.215343120006 2023-05-30,17:29:46.000,150,11002065,14805,0,1685467785,13082.668769649994,148.59065514000395,53541.11752344001 2023-05-30,17:29:47.000,150,11002091,14805,0,1685467786,13082.71592381999,148.5977042700033,53541.18739464001 2023-05-30,17:29:48.000,150,11002080,14845,0,1685467787,13082.790023229994,148.51311471000372,53541.194381760004 2023-05-30,17:29:49.000,150,11002111,14685,0,1685467788,13082.83717739999,148.54131123000116,53541.18739464001 2023-05-30,17:29:50.000,150,11002092,15005,0,1685467789,13082.870858949995,148.50606558000436,53541.18739464001 2023-05-30,17:29:51.000,150,11002097,14885,0,1685467790,13082.79675953999,148.50606558000436,53541.18040752 2023-05-30,17:29:52.000,150,11002096,14445,0,1685467791,13082.891067879995,148.49196731999837,53541.18739464001 2023-05-30,17:29:53.000,150,11002076,14845,0,1685467792,13082.89780418999,148.50606558000436,53541.13149768 2023-05-30,17:29:54.000,150,11002069,14765,0,1685467793,13082.98537622,148.4708199300003,53541.20136888 2023-05-30,17:29:55.000,150,11002088,14885,0,1685467794,13082.99884883999,148.42852515000413,53541.264252960005 2023-05-30,17:29:56.000,150,11002075,14645,0,1685467795,13083.01905776999,148.4708199300003,53541.23630448001 2023-05-30,17:29:57.000,150,11002097,14725,0,1685467796,13083.06621194,148.42147602000477,53541.16643328001 2023-05-30,17:29:58.000,150,11002104,14805,0,1685467797,13083.173992899996,148.41442688999814,53541.28521432001 2023-05-30,17:29:59.000,150,11002108,14845,0,1685467798,13083.227883380001,148.42147602000477,53541.313162800005 2023-05-30,17:30:00.000,150,11002073,14845,0,1685467799,13083.214410759996,148.44262341000285,53541.194381760004 2023-05-30,17:30:01.000,150,11002132,14725,0,1685467800,13083.281773859992,148.50606558000436,53541.18739464001 2023-05-30,17:30:02.000,150,11002079,15045,0,1685467801,13083.342400649992,148.45672167000157,53541.20835600001 2023-05-30,17:30:03.000,150,11002083,14845,0,1685467802,13083.436708989997,148.49901644999773,53541.194381760004 2023-05-30,17:30:04.000,150,11002112,14845,0,1685467803,13083.557962569997,148.46377080000093,53541.18739464001 2023-05-30,17:30:05.000,150,11002037,14885,0,1685467804,13083.598380429998,148.49196731999837,53541.22931736 2023-05-30,17:30:06.000,150,11002120,14845,0,1685467805,13083.665743529993,148.44262341000285,53541.25027872 2023-05-30,17:30:07.000,150,11002057,14805,0,1685467806,13083.679216149998,148.47786905999965,53541.18739464001 2023-05-30,17:30:08.000,150,11002104,15205,0,1685467807,13083.746579249993,148.484918189999,53541.194381760004 2023-05-30,17:30:09.000,150,11002088,14725,0,1685467808,13083.834151279989,148.45672167000157,53541.2432916 2023-05-30,17:30:10.000,150,11002113,14805,0,1685467809,13083.921723309999,148.4355742800035,53541.215343120006 2023-05-30,17:30:11.000,150,11002105,15205,0,1685467810,13083.968877479994,148.4496725400022,53541.145471920005 2023-05-30,17:30:12.000,150,11002095,14965,0,1685467811,13084.110339989995,148.3862303700007,53541.20136888 2023-05-30,17:30:13.000,150,11002075,14845,0,1685467812,13084.191175709995,148.41442688999814,53541.18739464001 2023-05-30,17:30:14.000,150,11002094,14645,0,1685467813,13084.272011429995,148.32983732999855,53541.29918856 2023-05-30,17:30:15.000,150,11002141,14685,0,1685467814,13084.359583459991,148.30868994000048,53541.18739464001 2023-05-30,17:30:16.000,150,11002078,14685,0,1685467815,13084.352847149996,148.26639516000432,53541.15245904 2023-05-30,17:30:17.000,150,11002113,14805,0,1685467816,13084.507782280001,148.2593460299977,53541.22931736 2023-05-30,17:30:18.000,150,11002076,14845,0,1685467817,13084.561672759992,148.1888547300041,53541.194381760004 2023-05-30,17:30:19.000,150,11002063,14725,0,1685467818,13084.622299549992,148.1747564699981,53541.25027872 2023-05-30,17:30:20.000,150,11002053,14725,0,1685467819,13084.709871580002,148.11836343000323,53541.25726584001 2023-05-30,17:30:21.000,150,11002089,14605,0,1685467820,13084.716607889997,148.13246169000195,53541.22233024 2023-05-30,17:30:22.000,150,11002092,15085,0,1685467821,13084.736816819997,148.08311777999916,53541.2432916 2023-05-30,17:30:23.000,150,11002099,14725,0,1685467822,13084.871543019988,148.09016690999852,53541.22233024 2023-05-30,17:30:24.000,150,11002088,14725,0,1685467823,13084.905224569993,148.05492126000172,53541.28521432001 2023-05-30,17:30:25.000,150,11002056,14765,0,1685467824,13084.965851359993,148.040823000003,53541.25027872 2023-05-30,17:30:26.000,150,11002106,14685,0,1685467825,13084.952378739988,148.01967560999765,53541.20835600001 2023-05-30,17:30:27.000,150,11002083,14925,0,1685467826,13085.006269219994,147.9914790900002,53541.27124008 2023-05-30,17:30:28.000,150,11002100,14885,0,1685467827,13085.093841249989,147.96328257000278,53541.36905976 2023-05-30,17:30:29.000,150,11002099,14845,0,1685467828,13085.107313869994,147.9773808300015,53541.40399536001 2023-05-30,17:30:30.000,150,11002107,14725,0,1685467829,13085.13425910999,147.96328257000278,53541.39002112 2023-05-30,17:30:31.000,150,11002108,14525,0,1685467830,13085.093841249989,147.9773808300015,53541.34111128 2023-05-30,17:30:32.000,150,11002094,14525,0,1685467831,13085.161204349999,147.9421351800047,53541.39002112 2023-05-30,17:30:33.000,150,11002076,14525,0,1685467832,13085.17467696999,147.9280369199987,53541.36905976 2023-05-30,17:30:34.000,150,11002080,14805,0,1685467833,13085.19488589999,147.9421351800047,53541.40399536001 2023-05-30,17:30:35.000,150,11002112,14885,0,1685467834,13085.19488589999,147.9421351800047,53541.383034000006 2023-05-30,17:30:36.000,150,11002095,14725,0,1685467835,13085.28245793,147.88574214000255,53541.42495672001 2023-05-30,17:30:37.000,150,11002071,14685,0,1685467836,13085.268985309995,147.8786930100032,53541.50880216 2023-05-30,17:30:38.000,150,11002088,14885,0,1685467837,13085.30266686,147.85754561999784,53541.57867336 2023-05-30,17:30:39.000,150,11002065,15165,0,1685467838,13085.248776379995,147.85049648999848,53541.557712 2023-05-30,17:30:40.000,150,11002082,15125,0,1685467839,13085.349821029995,147.80115258000296,53541.61360896 2023-05-30,17:30:41.000,150,11002050,14845,0,1685467840,13085.40371151,147.80115258000296,53541.64155744001 2023-05-30,17:30:42.000,150,11002065,14885,0,1685467841,13085.41718412999,147.78000519000489,53541.57168624001 2023-05-30,17:30:43.000,150,11002082,14685,0,1685467842,13085.36329365,147.75885779999953,53541.480853680005 2023-05-30,17:30:44.000,150,11002089,14805,0,1685467843,13085.50475616,147.70246476000466,53541.61360896 2023-05-30,17:30:45.000,150,11002096,14645,0,1685467844,13085.48454723,147.68836649999866,53541.56469912 2023-05-30,17:30:46.000,150,11002141,14885,0,1685467845,13085.599064499991,147.63902259000315,53541.61360896 2023-05-30,17:30:47.000,150,11002151,14765,0,1685467846,13085.56538295,147.67426823999995,53541.6275832 2023-05-30,17:30:48.000,150,11002082,14925,0,1685467847,13085.632746049996,147.6319734600038,53541.66950592001 2023-05-30,17:30:49.000,150,11002087,14685,0,1685467848,13085.62600974,147.6178751999978,53541.697454400004 2023-05-30,17:30:50.000,150,11002121,14725,0,1685467849,13085.686636530001,147.55443303000357,53541.73239 2023-05-30,17:30:51.000,150,11002095,14605,0,1685467850,13085.733790699996,147.55443303000357,53541.78828696001 2023-05-30,17:30:52.000,150,11002099,14525,0,1685467851,13085.720318079992,147.5332856399982,53541.74636424 2023-05-30,17:30:53.000,150,11002115,14525,0,1685467852,13085.807890110002,147.47689260000334,53541.87911952001 2023-05-30,17:30:54.000,150,11002050,14525,0,1685467853,13085.841571659992,147.42754869000055,53541.8721324 2023-05-30,17:30:55.000,150,11002112,15005,0,1685467854,13085.801153799992,147.3852539100044,53541.85815816001 2023-05-30,17:30:56.000,150,11002166,14565,0,1685467855,13085.821362729992,147.35000826000032,53541.85117104 2023-05-30,17:30:57.000,150,11002078,14645,0,1685467856,13085.855044279997,147.3711556499984,53541.90008088 2023-05-30,17:30:58.000,150,11002090,14685,0,1685467857,13085.834835349997,147.3218117400029,53541.87911952001 2023-05-30,17:30:59.000,150,11002069,14725,0,1685467858,13085.902198449992,147.2724678300001,53541.97693920001 2023-05-30,17:31:00.000,150,11002082,15005,0,1685467859,13085.895462139997,147.25132044000202,53541.96296496 2023-05-30,17:31:01.000,150,11002138,14605,0,1685467860,13085.902198449992,147.1878782700005,53542.04681040001 2023-05-30,17:31:02.000,150,11002096,14565,0,1685467861,13085.895462139997,147.18082914000115,53542.08873312 2023-05-30,17:31:03.000,150,11002155,14645,0,1685467862,13085.855044279997,147.11738696999964,53542.06078464 2023-05-30,17:31:04.000,150,11002115,14805,0,1685467863,13085.780944869992,147.10328871000092,53541.983926320005 2023-05-30,17:31:05.000,150,11002136,14925,0,1685467864,13085.767472250001,147.0750921900035,53542.0118748 2023-05-30,17:31:06.000,150,11002054,14725,0,1685467865,13085.753999629997,147.0257482800007,53542.13065584 2023-05-30,17:31:07.000,150,11002068,14565,0,1685467866,13085.733790699996,146.99755176000326,53542.12366872001 2023-05-30,17:31:08.000,150,11002101,14885,0,1685467867,13085.666427600001,146.96935523999855,53542.14463008001 2023-05-30,17:31:09.000,150,11002097,14765,0,1685467868,13085.599064499991,146.95525697999983,53542.17956568 2023-05-30,17:31:10.000,150,11002068,14525,0,1685467869,13085.491283539995,146.98345350000454,53542.13065584 2023-05-30,17:31:11.000,150,11002134,14405,0,1685467870,13085.49801984999,146.9764043699979,53542.19353992001 2023-05-30,17:31:12.000,150,11002165,14845,0,1685467871,13085.43739305999,146.9623061099992,53542.17956568 2023-05-30,17:31:13.000,150,11002118,14405,0,1685467872,13085.33634840999,146.96935523999855,53542.19353992001 2023-05-30,17:31:14.000,150,11002089,14485,0,1685467873,13085.34308472,146.9905026300039,53542.21450128001 2023-05-30,17:31:15.000,150,11002064,14845,0,1685467874,13085.22183114,146.9905026300039,53542.17257856001 2023-05-30,17:31:16.000,150,11002103,14765,0,1685467875,13085.24204007,147.00460089000262,53542.27738536 2023-05-30,17:31:17.000,150,11002055,14845,0,1685467876,13085.093841249989,147.03984653999942,53542.09572024001 2023-05-30,17:31:18.000,150,11002087,14805,0,1685467877,13085.18141328,147.00460089000262,53542.256424 2023-05-30,17:31:19.000,150,11002119,14605,0,1685467878,13085.11405017999,147.00460089000262,53542.221488400006 2023-05-30,17:31:20.000,150,11002168,14645,0,1685467879,13085.073632319989,147.01869915000134,53542.200527040004 2023-05-30,17:31:21.000,150,11002085,14605,0,1685467880,13085.046687079994,147.00460089000262,53542.21450128001 2023-05-30,17:31:22.000,150,11002077,14925,0,1685467881,13085.039950769999,147.03984653999942,53542.270398240005 2023-05-30,17:31:23.000,150,11002045,14725,0,1685467882,13084.992796599989,147.01869915000134,53542.24244976001 2023-05-30,17:31:24.000,150,11002016,14565,0,1685467883,13085.026478149994,147.0257482800007,53542.29834672 2023-05-30,17:31:25.000,150,11002101,14645,0,1685467884,13084.986060289993,147.01165002000198,53542.3262952 2023-05-30,17:31:26.000,150,11002087,14725,0,1685467885,13085.006269219994,147.03984653999942,53542.29834672 2023-05-30,17:31:27.000,150,11002102,14405,0,1685467886,13084.952378739988,147.01869915000134,53542.35424368 2023-05-30,17:31:28.000,150,11002110,14805,0,1685467887,13084.878279329998,147.0257482800007,53542.38219216001 2023-05-30,17:31:29.000,150,11002099,14405,0,1685467888,13084.804179919993,147.06099393000477,53542.31232096001 2023-05-30,17:31:30.000,150,11002086,14805,0,1685467889,13084.817652539998,146.98345350000454,53542.44507624 2023-05-30,17:31:31.000,150,11002088,14565,0,1685467890,13084.797443609998,146.9905026300039,53542.40315352 2023-05-30,17:31:32.000,150,11002063,14605,0,1685467891,13084.709871580002,147.01869915000134,53542.37520504 2023-05-30,17:31:33.000,150,11002034,14645,0,1685467892,13084.696398959997,147.01869915000134,53542.47302472 2023-05-30,17:31:34.000,150,11002096,14845,0,1685467893,13084.730080510002,147.00460089000262,53542.45905048001 2023-05-30,17:31:35.000,150,11002155,14525,0,1685467894,13084.635772169997,146.9905026300039,53542.41014064001 2023-05-30,17:31:36.000,150,11002080,14885,0,1685467895,13084.568409070002,147.0257482800007,53542.45905048001 2023-05-30,17:31:37.000,150,11002087,14725,0,1685467896,13084.514518589996,146.9623061099992,53542.50796032001 2023-05-30,17:31:38.000,150,11002048,14365,0,1685467897,13084.413473939996,146.98345350000454,53542.45206336 2023-05-30,17:31:39.000,150,11002128,14965,0,1685467898,13084.40673763,147.01165002000198,53542.45206336 2023-05-30,17:31:40.000,150,11002128,14725,0,1685467899,13084.400001319991,146.94820785000047,53542.54988304001 2023-05-30,17:31:41.000,150,11002075,14885,0,1685467900,13084.373056079996,146.98345350000454,53542.54289592 2023-05-30,17:31:42.000,150,11002122,14845,0,1685467901,13084.33937452999,146.9764043699979,53542.52892168001 2023-05-30,17:31:43.000,150,11002047,14605,0,1685467902,13084.27874773999,146.9905026300039,53542.52193456 2023-05-30,17:31:44.000,150,11002116,14685,0,1685467903,13084.21812094999,146.94820785000047,53542.4660376 2023-05-30,17:31:45.000,150,11002066,14325,0,1685467904,13084.150757849995,146.9905026300039,53542.49398608 2023-05-30,17:31:46.000,150,11002083,14565,0,1685467905,13084.03624057999,147.0257482800007,53542.45905048001 2023-05-30,17:31:47.000,150,11002045,14605,0,1685467906,13084.02276796,147.03279741000006,53542.4660376 2023-05-30,17:31:48.000,150,11002117,14965,0,1685467907,13084.08339475,147.01165002000198,53542.52193456 2023-05-30,17:31:49.000,150,11002075,14525,0,1685467908,13084.049713199995,147.01165002000198,53542.52892168001 2023-05-30,17:31:50.000,150,11002120,14525,0,1685467909,13084.03624057999,147.04689566999878,53542.48001184001 2023-05-30,17:31:51.000,150,11002084,14845,0,1685467910,13083.97561378999,147.03279741000006,53542.47302472 2023-05-30,17:31:52.000,150,11002081,14525,0,1685467911,13083.93519592999,147.04689566999878,53542.4660376 2023-05-30,17:31:53.000,150,11002071,14845,0,1685467912,13083.874569139989,147.08214132000285,53542.49398608 2023-05-30,17:31:54.000,150,11002052,14605,0,1685467913,13083.800469729998,147.10328871000092,53542.535908800004 2023-05-30,17:31:55.000,150,11002056,14525,0,1685467914,13083.800469729998,147.09623958000157,53542.52892168001 2023-05-30,17:31:56.000,150,11002086,14605,0,1685467915,13083.739842939998,147.10328871000092,53542.47302472 2023-05-30,17:31:57.000,150,11002071,14725,0,1685467916,13083.746579249993,147.06804306000413,53542.56385728 2023-05-30,17:31:58.000,150,11002148,14725,0,1685467917,13083.726370319993,147.124436099999,53542.556870160006 2023-05-30,17:31:59.000,150,11002071,14725,0,1685467918,13083.685952459993,147.11033784000028,53542.52193456 2023-05-30,17:32:00.000,150,11002067,14645,0,1685467919,13083.537753639997,147.13853435999772,53542.49398608 2023-05-30,17:32:01.000,150,11002084,14685,0,1685467920,13083.564698879993,147.13853435999772,53542.51494744 2023-05-30,17:32:02.000,150,11002061,14845,0,1685467921,13083.578171499998,147.16673088000243,53542.54289592 2023-05-30,17:32:03.000,150,11002121,14525,0,1685467922,13083.497335779997,147.16673088000243,53542.486998960005 2023-05-30,17:32:04.000,150,11002080,14485,0,1685467923,13083.450181610002,147.15263262000371,53542.47302472 2023-05-30,17:32:05.000,150,11002064,14645,0,1685467924,13083.429972680002,147.0891904500022,53542.57783152001 2023-05-30,17:32:06.000,150,11002088,14885,0,1685467925,13083.409763750002,147.0750921900035,53542.52193456 2023-05-30,17:32:07.000,150,11002165,14925,0,1685467926,13083.369345890002,147.04689566999878,53542.556870160006 2023-05-30,17:32:08.000,150,11002088,14765,0,1685467927,13083.214410759996,147.01869915000134,53542.47302472 2023-05-30,17:32:09.000,150,11002163,14805,0,1685467928,13083.200938139991,146.9905026300039,53542.44507624 2023-05-30,17:32:10.000,150,11002123,14725,0,1685467929,13083.194201829996,146.98345350000454,53542.48001184001 2023-05-30,17:32:11.000,150,11002056,14525,0,1685467930,13083.07968455999,146.9764043699979,53542.41014064001 2023-05-30,17:32:12.000,150,11002139,14725,0,1685467931,13083.093157179996,146.98345350000454,53542.42411488 2023-05-30,17:32:13.000,150,11002095,14685,0,1685467932,13083.06621194,146.9764043699979,53542.52193456 2023-05-30,17:32:14.000,150,11002125,14765,0,1685467933,13082.951694669995,146.9623061099992,53542.438089120005 2023-05-30,17:32:15.000,150,11002119,15005,0,1685467934,13082.9045405,146.9270604600024,53542.43110200001 2023-05-30,17:32:16.000,150,11002104,15045,0,1685467935,13082.85738632999,146.93410959000175,53542.35424368 2023-05-30,17:32:17.000,150,11002129,14645,0,1685467936,13082.742869059999,146.90591307000432,53542.35424368 2023-05-30,17:32:18.000,150,11002073,14685,0,1685467937,13082.668769649994,146.89886393999768,53542.29135960001 2023-05-30,17:32:19.000,150,11002127,14725,0,1685467938,13082.73613274999,146.9411587200011,53542.36123080001 2023-05-30,17:32:20.000,150,11002085,14845,0,1685467939,13082.73613274999,146.96935523999855,53542.41712776 2023-05-30,17:32:21.000,150,11002038,14805,0,1685467940,13082.709187509994,146.96935523999855,53542.368217920004 2023-05-30,17:32:22.000,150,11002060,14885,0,1685467941,13082.648560719994,147.01165002000198,53542.29834672 2023-05-30,17:32:23.000,150,11002088,14885,0,1685467942,13082.688978579994,147.06099393000477,53542.29834672 2023-05-30,17:32:24.000,150,11002092,14685,0,1685467943,13082.648560719994,147.03984653999942,53542.34725656 2023-05-30,17:32:25.000,150,11002097,14805,0,1685467944,13082.608142859994,147.06804306000413,53542.38219216001 2023-05-30,17:32:26.000,150,11002091,14965,0,1685467945,13082.574461309989,147.08214132000285,53542.35424368 2023-05-30,17:32:27.000,150,11002112,14805,0,1685467946,13082.486889279993,147.1737800100018,53542.24943688 2023-05-30,17:32:28.000,150,11002057,14885,0,1685467947,13082.513834519988,147.1737800100018,53542.31232096001 2023-05-30,17:32:29.000,150,11002119,14765,0,1685467948,13082.480152969998,147.24427131000266,53542.29135960001 2023-05-30,17:32:30.000,150,11002081,14685,0,1685467949,13082.399317249998,147.25836957000138,53542.17956568 2023-05-30,17:32:31.000,150,11002066,15045,0,1685467950,13082.385844629993,147.30771348000417,53542.221488400006 2023-05-30,17:32:32.000,150,11002109,14805,0,1685467951,13082.365635699993,147.3359100000016,53542.21450128001 2023-05-30,17:32:33.000,150,11002099,14885,0,1685467952,13082.311745220002,147.41345043000183,53542.14463008001 2023-05-30,17:32:34.000,150,11002108,14925,0,1685467953,13082.325217839993,147.4204995600012,53542.1865528 2023-05-30,17:32:35.000,150,11002103,14445,0,1685467954,13082.257854739997,147.49099086000206,53542.081746 2023-05-30,17:32:36.000,150,11002114,14765,0,1685467955,13082.291536290002,147.5191873799995,53542.221488400006 2023-05-30,17:32:37.000,150,11002109,14765,0,1685467956,13082.257854739997,147.49803999000142,53542.16559144001 2023-05-30,17:32:38.000,150,11002067,14565,0,1685467957,13082.197227949997,147.55443303000357,53542.15860432 2023-05-30,17:32:39.000,150,11002088,14685,0,1685467958,13082.197227949997,147.56853129000228,53542.102707360005 2023-05-30,17:32:40.000,150,11002070,14645,0,1685467959,13082.177019019997,147.56853129000228,53542.17956568 2023-05-30,17:32:41.000,150,11002109,14885,0,1685467960,13082.102919609992,147.61082606999844,53542.09572024001 2023-05-30,17:32:42.000,150,11002068,15045,0,1685467961,13082.049029130001,147.57558042000164,53542.01886192 2023-05-30,17:32:43.000,150,11002064,14845,0,1685467962,13082.109655920001,147.62492433000443,53542.13065584 2023-05-30,17:32:44.000,150,11002089,14725,0,1685467963,13082.015347579996,147.62492433000443,53542.081746 2023-05-30,17:32:45.000,150,11002096,14605,0,1685467964,13082.109655920001,147.6178751999978,53542.13764296 2023-05-30,17:32:46.000,150,11002103,15205,0,1685467965,13082.102919609992,147.6178751999978,53542.081746 2023-05-30,17:32:47.000,150,11002133,14725,0,1685467966,13082.069238060001,147.6460717200025,53542.09572024001 2023-05-30,17:32:48.000,150,11002104,14605,0,1685467967,13082.008611270001,147.62492433000443,53542.102707360005 2023-05-30,17:32:49.000,150,11002093,14805,0,1685467968,13081.995138649996,147.66016998000123,53542.09572024001 2023-05-30,17:32:50.000,150,11002107,14965,0,1685467969,13081.974929719996,147.62492433000443,53542.08873312 2023-05-30,17:32:51.000,150,11002055,14885,0,1685467970,13081.981666029991,147.6460717200025,53542.13065584 2023-05-30,17:32:52.000,150,11002080,14405,0,1685467971,13081.96819341,147.63902259000315,53542.16559144001 2023-05-30,17:32:53.000,150,11002023,14765,0,1685467972,13081.98840234,147.6460717200025,53542.14463008001 2023-05-30,17:32:54.000,150,11002120,14645,0,1685467973,13081.974929719996,147.70246476000466,53542.08873312 2023-05-30,17:32:55.000,150,11002047,14725,0,1685467974,13081.961457099991,147.7447595400008,53542.032836160004 2023-05-30,17:32:56.000,150,11002072,14965,0,1685467975,13081.90756662,147.70951389000402,53542.07475888001 2023-05-30,17:32:57.000,150,11002077,14845,0,1685467976,13081.914302929996,147.71656302000338,53542.08873312 2023-05-30,17:32:58.000,150,11002094,14525,0,1685467977,13081.90083030999,147.70246476000466,53542.1166816 2023-05-30,17:32:59.000,150,11002087,14725,0,1685467978,13081.84693983,147.78705432000424,53542.03982328 2023-05-30,17:33:00.000,150,11002028,14605,0,1685467979,13081.894093999996,147.78705432000424,53542.04681040001 2023-05-30,17:33:01.000,150,11002073,14805,0,1685467980,13081.961457099991,147.82229997000104,53542.09572024001 2023-05-30,17:33:02.000,150,11002088,14845,0,1685467981,13081.921039239991,147.87164388000383,53542.09572024001 2023-05-30,17:33:03.000,150,11002056,14685,0,1685467982,13081.873885069996,147.8927912700019,53541.96995208 2023-05-30,17:33:04.000,150,11002100,14885,0,1685467983,13081.914302929996,147.87164388000383,53542.07475888001 2023-05-30,17:33:05.000,150,11002039,15125,0,1685467984,13081.873885069996,147.95623344000342,53541.94899072 2023-05-30,17:33:06.000,150,11002098,14605,0,1685467985,13081.873885069996,147.9914790900002,53541.96995208 2023-05-30,17:33:07.000,150,11002073,14645,0,1685467986,13081.94798448,148.0126264799983,53541.96296496 2023-05-30,17:33:08.000,150,11002097,14565,0,1685467987,13081.974929719996,147.95623344000342,53541.99790056001 2023-05-30,17:33:09.000,150,11002074,14765,0,1685467988,13081.961457099991,148.04787213000236,53541.97693920001 2023-05-30,17:33:10.000,150,11002051,15085,0,1685467989,13082.001874959991,148.03377387000364,53541.935016480005 2023-05-30,17:33:11.000,150,11002058,14725,0,1685467990,13081.981666029991,148.04787213000236,53541.92802936001 2023-05-30,17:33:12.000,150,11002080,14845,0,1685467991,13081.921039239991,148.040823000003,53541.83719680001 2023-05-30,17:33:13.000,150,11002066,14685,0,1685467992,13081.941248169991,148.0760686499998,53541.83020968001 2023-05-30,17:33:14.000,150,11002073,14885,0,1685467993,13082.008611270001,148.06901952000044,53541.94899072 2023-05-30,17:33:15.000,150,11002114,14765,0,1685467994,13082.035556509996,148.09721603999787,53541.89309376 2023-05-30,17:33:16.000,150,11002093,14685,0,1685467995,13082.049029130001,148.1042651700045,53541.91405512 2023-05-30,17:33:17.000,150,11002061,14805,0,1685467996,13082.116392229997,148.14655995000066,53541.983926320005 2023-05-30,17:33:18.000,150,11002045,14725,0,1685467997,13082.156810089997,148.1254125600026,53541.96296496 2023-05-30,17:33:19.000,150,11002086,14765,0,1685467998,13082.150073780002,148.15360908000002,53541.90706800001 2023-05-30,17:33:20.000,150,11002095,14765,0,1685467999,13082.177019019997,148.1747564699981,53541.865145280004 2023-05-30,17:33:21.000,150,11002058,14965,0,1685468000,13082.257854739997,148.16065820999938,53541.85815816001 2023-05-30,17:33:22.000,150,11002121,14805,0,1685468001,13082.237645809997,148.1042651700045,53541.89309376 2023-05-30,17:33:23.000,150,11002129,14885,0,1685468002,13082.224173189992,148.16770733999874,53541.83020968001 2023-05-30,17:33:24.000,150,11002076,14645,0,1685468003,13082.291536290002,148.1254125600026,53541.85815816001 2023-05-30,17:33:25.000,150,11002095,14885,0,1685468004,13082.325217839993,148.1395108200013,53541.83020968001 2023-05-30,17:33:26.000,150,11002057,14965,0,1685468005,13082.298272599997,148.09721603999787,53541.82322256 2023-05-30,17:33:27.000,150,11002077,14485,0,1685468006,13082.358899389998,148.11131430000387,53541.84418392 2023-05-30,17:33:28.000,150,11002111,14685,0,1685468007,13082.338690459997,148.09721603999787,53541.79527408 2023-05-30,17:33:29.000,150,11002115,15125,0,1685468008,13082.352163080002,148.08311777999916,53541.73937712001 2023-05-30,17:33:30.000,150,11002074,14685,0,1685468009,13082.338690459997,148.08311777999916,53541.72540288 2023-05-30,17:33:31.000,150,11002070,14885,0,1685468010,13082.365635699993,148.05492126000172,53541.80924832001 2023-05-30,17:33:32.000,150,11002072,14645,0,1685468011,13082.365635699993,148.04787213000236,53541.78828696001 2023-05-30,17:33:33.000,150,11002141,14885,0,1685468012,13082.385844629993,148.0126264799983,53541.75335136 2023-05-30,17:33:34.000,150,11002052,14645,0,1685468013,13082.372372010002,147.9773808300015,53541.697454400004 2023-05-30,17:33:35.000,150,11002118,14645,0,1685468014,13082.365635699993,147.99852821999957,53541.78828696001 2023-05-30,17:33:36.000,150,11002111,14525,0,1685468015,13082.379108319998,147.97033170000213,53541.75335136 2023-05-30,17:33:37.000,150,11002078,14525,0,1685468016,13082.372372010002,147.9914790900002,53541.78129984 2023-05-30,17:33:38.000,150,11002099,14885,0,1685468017,13082.365635699993,147.93508604999806,53541.70444152 2023-05-30,17:33:39.000,150,11002105,14765,0,1685468018,13082.426262489993,147.95623344000342,53541.78129984 2023-05-30,17:33:40.000,150,11002085,14605,0,1685468019,13082.453207729988,147.8927912700019,53541.816235440005 2023-05-30,17:33:41.000,150,11002061,14765,0,1685468020,13082.439735109998,147.92098778999934,53541.75335136 2023-05-30,17:33:42.000,150,11002098,14485,0,1685468021,13082.520570829998,147.8786930100032,53541.79527408 2023-05-30,17:33:43.000,150,11002121,14525,0,1685468022,13082.507098209993,147.87164388000383,53541.75335136 2023-05-30,17:33:44.000,150,11002085,14565,0,1685468023,13082.567724999994,147.83639822999976,53541.67649304 2023-05-30,17:33:45.000,150,11002100,14805,0,1685468024,13082.560988689998,147.81525084000168,53541.697454400004 2023-05-30,17:33:46.000,150,11002098,14685,0,1685468025,13082.534043449989,147.75180867000017,53541.66950592001 2023-05-30,17:33:47.000,150,11002074,14805,0,1685468026,13082.540779759998,147.75885779999953,53541.66251880001 2023-05-30,17:33:48.000,150,11002053,14765,0,1685468027,13082.554252379989,147.7447595400008,53541.61360896 2023-05-30,17:33:49.000,150,11002108,14645,0,1685468028,13082.554252379989,147.72361215000274,53541.65553168 2023-05-30,17:33:50.000,150,11002120,14925,0,1685468029,13082.621615479999,147.6460717200025,53541.74636424 2023-05-30,17:33:51.000,150,11002100,14725,0,1685468030,13082.635088099989,147.66016998000123,53541.70444152 2023-05-30,17:33:52.000,150,11002083,14445,0,1685468031,13082.67550595999,147.61082606999844,53541.69046728001 2023-05-30,17:33:53.000,150,11002103,14725,0,1685468032,13082.69571488999,147.59672780999972,53541.63457032 2023-05-30,17:33:54.000,150,11002115,14885,0,1685468033,13082.709187509994,147.56148216000292,53541.68348016 2023-05-30,17:33:55.000,150,11002064,14725,0,1685468034,13082.749605369994,147.5332856399982,53541.69046728001 2023-05-30,17:33:56.000,150,11002110,14685,0,1685468035,13082.77655060999,147.52623650999885,53541.6275832 2023-05-30,17:33:57.000,150,11002059,14645,0,1685468036,13082.870858949995,147.49803999000142,53541.66251880001 2023-05-30,17:33:58.000,150,11002061,14685,0,1685468037,13082.89780418999,147.46984347000398,53541.67649304 2023-05-30,17:33:59.000,150,11002100,14525,0,1685468038,13082.891067879995,147.45574520999799,53541.61360896 2023-05-30,17:34:00.000,150,11001993,14645,0,1685468039,13082.93822204999,147.42754869000055,53541.61360896 2023-05-30,17:34:01.000,150,11002070,14765,0,1685468040,13082.94495836,147.3852539100044,53541.57168624001 2023-05-30,17:34:02.000,150,11002068,14645,0,1685468041,13083.012321459995,147.3359100000016,53541.6275832 2023-05-30,17:34:03.000,150,11002074,14405,0,1685468042,13083.012321459995,147.3359100000016,53541.67649304 2023-05-30,17:34:04.000,150,11002126,14885,0,1685468043,13083.04600301,147.3359100000016,53541.61360896 2023-05-30,17:34:05.000,150,11002077,14965,0,1685468044,13083.12683873,147.3218117400029,53541.66950592001 2023-05-30,17:34:06.000,150,11002106,14525,0,1685468045,13083.160520279991,147.28656608999881,53541.70444152 2023-05-30,17:34:07.000,150,11002123,14725,0,1685468046,13083.08642087,147.31476261000353,53541.648544560005 2023-05-30,17:34:08.000,150,11002113,14645,0,1685468047,13083.160520279991,147.28656608999881,53541.697454400004 2023-05-30,17:34:09.000,150,11002136,14805,0,1685468048,13083.160520279991,147.27951695999946,53541.69046728001 2023-05-30,17:34:10.000,150,11002122,14685,0,1685468049,13083.153783969996,147.25132044000202,53541.72540288 2023-05-30,17:34:11.000,150,11002092,14805,0,1685468050,13083.09989348999,147.25836957000138,53541.61360896 2023-05-30,17:34:12.000,150,11002114,14725,0,1685468051,13083.227883380001,147.18082914000115,53541.73239 2023-05-30,17:34:13.000,150,11002051,14685,0,1685468052,13083.214410759996,147.1878782700005,53541.73239 2023-05-30,17:34:14.000,150,11002059,14605,0,1685468053,13083.227883380001,147.16673088000243,53541.76033848001 2023-05-30,17:34:15.000,150,11002120,14525,0,1685468054,13083.16725659,147.1737800100018,53541.75335136 2023-05-30,17:34:16.000,150,11002078,14525,0,1685468055,13083.140311349991,147.15263262000371,53541.66251880001 2023-05-30,17:34:17.000,150,11002085,14725,0,1685468056,13083.180729209991,147.16673088000243,53541.73239 2023-05-30,17:34:18.000,150,11002104,14765,0,1685468057,13083.194201829996,147.11033784000028,53541.75335136 2023-05-30,17:34:19.000,150,11002065,15005,0,1685468058,13083.14704766,147.10328871000092,53541.718415760006 2023-05-30,17:34:20.000,150,11002086,14605,0,1685468059,13083.227883380001,147.05394479999813,53541.78828696001 2023-05-30,17:34:21.000,150,11002105,14445,0,1685468060,13083.227883380001,147.06804306000413,53541.85117104 2023-05-30,17:34:22.000,150,11002037,14525,0,1685468061,13083.254828619996,147.03279741000006,53541.865145280004 2023-05-30,17:34:23.000,150,11002123,14605,0,1685468062,13083.153783969996,147.0891904500022,53541.718415760006 2023-05-30,17:34:24.000,150,11002109,14805,0,1685468063,13083.227883380001,147.03279741000006,53541.78129984 2023-05-30,17:34:25.000,150,11002098,14685,0,1685468064,13083.194201829996,147.03984653999942,53541.83020968001 2023-05-30,17:34:26.000,150,11002100,14845,0,1685468065,13083.234619689996,147.05394479999813,53541.73937712001 2023-05-30,17:34:27.000,150,11002104,14725,0,1685468066,13083.254828619996,147.03984653999942,53541.74636424 2023-05-30,17:34:28.000,150,11002064,15045,0,1685468067,13083.328928030001,146.99755176000326,53541.90706800001 2023-05-30,17:34:29.000,150,11002102,14925,0,1685468068,13083.355873269997,147.0257482800007,53541.90008088 2023-05-30,17:34:30.000,150,11002075,14485,0,1685468069,13083.349136960001,147.01165002000198,53541.91405512 2023-05-30,17:34:31.000,150,11002096,14885,0,1685468070,13083.248092310001,147.03279741000006,53541.816235440005 2023-05-30,17:34:32.000,150,11002097,14805,0,1685468071,13083.355873269997,146.98345350000454,53541.84418392 2023-05-30,17:34:33.000,150,11002054,15045,0,1685468072,13083.261564929991,146.9623061099992,53541.79527408 2023-05-30,17:34:34.000,150,11002079,14605,0,1685468073,13083.261564929991,146.94820785000047,53541.83020968001 2023-05-30,17:34:35.000,150,11002084,14685,0,1685468074,13083.234619689996,146.91296220000368,53541.78828696001 2023-05-30,17:34:36.000,150,11002068,14845,0,1685468075,13083.301982789992,146.89181480999832,53541.90008088 2023-05-30,17:34:37.000,150,11002103,14565,0,1685468076,13083.275037549996,146.88476567999896,53541.90706800001 2023-05-30,17:34:38.000,150,11002133,14365,0,1685468077,13083.261564929991,146.85656916000153,53541.94899072 2023-05-30,17:34:39.000,150,11002123,15005,0,1685468078,13083.227883380001,146.84952003000217,53541.8721324 2023-05-30,17:34:40.000,150,11002099,14605,0,1685468079,13083.14704766,146.80017611999938,53541.816235440005 2023-05-30,17:34:41.000,150,11002127,14605,0,1685468080,13083.153783969996,146.79312699000002,53541.85117104 2023-05-30,17:34:42.000,150,11002128,14485,0,1685468081,13083.140311349991,146.80722524999874,53541.92104224 2023-05-30,17:34:43.000,150,11002120,14565,0,1685468082,13083.093157179996,146.77197960000194,53541.90706800001 2023-05-30,17:34:44.000,150,11002115,14605,0,1685468083,13083.09989348999,146.77197960000194,53541.935016480005 2023-05-30,17:34:45.000,150,11002082,14645,0,1685468084,13083.01905776999,146.75083221000386,53541.90706800001 2023-05-30,17:34:46.000,150,11002093,15045,0,1685468085,13083.012321459995,146.70853743000043,53541.90706800001 2023-05-30,17:34:47.000,150,11002111,14765,0,1685468086,13082.971903599995,146.69443917000171,53542.0118748 2023-05-30,17:34:48.000,150,11002114,14965,0,1685468087,13082.87759525999,146.72263568999915,53541.92104224 2023-05-30,17:34:49.000,150,11002119,14605,0,1685468088,13082.82370478,146.72263568999915,53541.935016480005 2023-05-30,17:34:50.000,150,11002114,14685,0,1685468089,13082.86412264,146.67329178000364,53542.032836160004 2023-05-30,17:34:51.000,150,11002085,14725,0,1685468090,13082.82370478,146.65214438999828,53541.95597784001 2023-05-30,17:34:52.000,150,11002121,14485,0,1685468091,13082.742869059999,146.6309970000002,53541.97693920001 2023-05-30,17:34:53.000,150,11002089,14805,0,1685468092,13082.769814299994,146.6309970000002,53541.97693920001 2023-05-30,17:34:54.000,150,11002141,14765,0,1685468093,13082.73613274999,146.5957513500034,53541.96995208 2023-05-30,17:34:55.000,150,11002107,15045,0,1685468094,13082.641824409999,146.5957513500034,53542.00488768001 2023-05-30,17:34:56.000,150,11002118,14725,0,1685468095,13082.641824409999,146.60280048000277,53541.97693920001 2023-05-30,17:34:57.000,150,11002118,14725,0,1685468096,13082.500361899998,146.6168987400015,53541.83020968001 2023-05-30,17:34:58.000,150,11002115,14685,0,1685468097,13082.567724999994,146.60280048000277,53541.8721324 2023-05-30,17:34:59.000,150,11002109,14885,0,1685468098,13082.608142859994,146.58870222000405,53542.02584904001 2023-05-30,17:35:00.000,150,11002106,14845,0,1685468099,13082.621615479999,146.5816530900047,53542.0118748 2023-05-30,17:35:01.000,150,11002124,14845,0,1685468100,13082.567724999994,146.60280048000277,53542.00488768001 2023-05-30,17:35:02.000,150,11002109,14525,0,1685468101,13082.534043449989,146.52526005000254,53542.0118748 2023-05-30,17:35:03.000,150,11002102,14925,0,1685468102,13082.473416659988,146.5323091800019,53542.02584904001 2023-05-30,17:35:04.000,150,11002159,14845,0,1685468103,13082.486889279993,146.50411266000447,53541.935016480005 2023-05-30,17:35:05.000,150,11002076,14645,0,1685468104,13082.419526179998,146.49706352999783,53541.99091344 2023-05-30,17:35:06.000,150,11002112,14845,0,1685468105,13082.365635699993,146.4829652699991,53541.89309376 2023-05-30,17:35:07.000,150,11002096,14805,0,1685468106,13082.318481529997,146.45476875000168,53542.03982328 2023-05-30,17:35:08.000,150,11002128,14725,0,1685468107,13082.345426769993,146.46181788000104,53542.053797520006 2023-05-30,17:35:09.000,150,11002107,14885,0,1685468108,13082.298272599997,146.44771962000232,53542.00488768001 2023-05-30,17:35:10.000,150,11002090,14525,0,1685468109,13082.264591049992,146.44771962000232,53542.04681040001 2023-05-30,17:35:11.000,150,11002088,14645,0,1685468110,13082.197227949997,146.41952310000488,53542.06078464 2023-05-30,17:35:12.000,150,11002065,14685,0,1685468111,13082.089446990001,146.44067049000296,53541.95597784001 2023-05-30,17:35:13.000,150,11002103,14805,0,1685468112,13082.082710679992,146.4336213600036,53542.053797520006 2023-05-30,17:35:14.000,150,11002104,14885,0,1685468113,13081.98840234,146.4054248399989,53541.97693920001 2023-05-30,17:35:15.000,150,11002103,14845,0,1685468114,13081.954720789996,146.4336213600036,53541.99790056001 2023-05-30,17:35:16.000,150,11002102,14565,0,1685468115,13081.995138649996,146.4054248399989,53542.04681040001 2023-05-30,17:35:17.000,150,11002113,14805,0,1685468116,13081.921039239991,146.39837570999953,53542.03982328 2023-05-30,17:35:18.000,150,11002121,14685,0,1685468117,13081.84693983,146.39837570999953,53542.06078464 2023-05-30,17:35:19.000,150,11002112,14965,0,1685468118,13081.76610411,146.41247396999825,53541.96995208 2023-05-30,17:35:20.000,150,11002109,14525,0,1685468119,13081.712213629995,146.44067049000296,53541.935016480005 2023-05-30,17:35:21.000,150,11002080,14845,0,1685468120,13081.68526839,146.39837570999953,53541.97693920001 2023-05-30,17:35:22.000,150,11002094,14845,0,1685468121,13081.66505946,146.36313006000273,53541.97693920001 2023-05-30,17:35:23.000,150,11002099,14725,0,1685468122,13081.57748742999,146.3842774500008,53541.886106640006 2023-05-30,17:35:24.000,150,11002116,14565,0,1685468123,13081.67853207999,146.3701791900021,53541.97693920001 2023-05-30,17:35:25.000,150,11002149,14845,0,1685468124,13081.63811421999,146.3701791900021,53542.02584904001 2023-05-30,17:35:26.000,150,11002109,14805,0,1685468125,13081.631377909995,146.35608093000337,53542.04681040001 2023-05-30,17:35:27.000,150,11002135,14845,0,1685468126,13081.530333259994,146.30673702000058,53542.04681040001 2023-05-30,17:35:28.000,150,11002088,14925,0,1685468127,13081.530333259994,146.29968789000122,53541.91405512 2023-05-30,17:35:29.000,150,11002114,14645,0,1685468128,13081.483179089999,146.29263876000186,53541.99790056001 2023-05-30,17:35:30.000,150,11002136,14805,0,1685468129,13081.523596949999,146.21509833000164,53542.0118748 2023-05-30,17:35:31.000,150,11002103,14885,0,1685468130,13081.489915399994,146.24329484999907,53541.983926320005 2023-05-30,17:35:32.000,150,11002104,14845,0,1685468131,13081.523596949999,146.1869018100042,53541.96296496 2023-05-30,17:35:33.000,150,11002140,15005,0,1685468132,13081.449497539994,146.19395094000356,53541.9420036 2023-05-30,17:35:34.000,150,11002123,14685,0,1685468133,13081.51686063999,146.1587052899995,53541.99790056001 2023-05-30,17:35:35.000,150,11002154,14645,0,1685468134,13081.449497539994,146.1375579000014,53541.92802936001 2023-05-30,17:35:36.000,150,11002120,14525,0,1685468135,13081.483179089999,146.14460703000077,53541.9420036 2023-05-30,17:35:37.000,150,11002139,14765,0,1685468136,13081.429288609994,146.15165616000013,53541.99091344 2023-05-30,17:35:38.000,150,11002121,14645,0,1685468137,13081.409079679994,146.1869018100042,53541.99091344 2023-05-30,17:35:39.000,150,11002114,14685,0,1685468138,13081.436024919989,146.20100007000292,53541.97693920001 2023-05-30,17:35:40.000,150,11002095,14685,0,1685468139,13081.449497539994,146.17985268000484,53541.99091344 2023-05-30,17:35:41.000,150,11002097,14965,0,1685468140,13081.382134439998,146.16575441999885,53542.06078464 2023-05-30,17:35:42.000,150,11002140,14525,0,1685468141,13081.382134439998,146.24329484999907,53542.053797520006 2023-05-30,17:35:43.000,150,11002110,14525,0,1685468142,13081.274353479988,146.29263876000186,53542.032836160004 2023-05-30,17:35:44.000,150,11002076,14765,0,1685468143,13081.240671929998,146.3701791900021,53542.032836160004 2023-05-30,17:35:45.000,150,11002079,14565,0,1685468144,13081.200254069998,146.3701791900021,53541.935016480005 2023-05-30,17:35:46.000,150,11002093,14765,0,1685468145,13081.186781449993,146.4336213600036,53541.94899072 2023-05-30,17:35:47.000,150,11002125,14725,0,1685468146,13081.206990379993,146.51821092000318,53542.04681040001 2023-05-30,17:35:48.000,150,11002126,14685,0,1685468147,13081.166572519993,146.5675548299987,53541.96995208 2023-05-30,17:35:49.000,150,11002136,14605,0,1685468148,13081.153099900002,146.58870222000405,53542.03982328 2023-05-30,17:35:50.000,150,11002090,14685,0,1685468149,13081.126154659993,146.65214438999828,53542.00488768001 2023-05-30,17:35:51.000,150,11002136,14445,0,1685468150,13081.031846320002,146.72263568999915,53541.96995208 2023-05-30,17:35:52.000,150,11002161,14525,0,1685468151,13081.018373699997,146.7790287300013,53541.95597784001 2023-05-30,17:35:53.000,150,11002100,14685,0,1685468152,13080.977955839997,146.79312699000002,53542.0118748 2023-05-30,17:35:54.000,150,11002110,14685,0,1685468153,13081.004901079992,146.87066742000025,53542.04681040001 2023-05-30,17:35:55.000,150,11002131,14445,0,1685468154,13080.957746909997,146.89886393999768,53542.04681040001 2023-05-30,17:35:56.000,150,11002154,14565,0,1685468155,13080.930801670002,146.9411587200011,53542.04681040001 2023-05-30,17:35:57.000,150,11002142,14605,0,1685468156,13080.944274289992,147.0257482800007,53542.07475888001 2023-05-30,17:35:58.000,150,11002136,14765,0,1685468157,13080.863438569992,147.0750921900035,53542.01886192 2023-05-30,17:35:59.000,150,11002163,14485,0,1685468158,13080.809548090001,147.10328871000092,53542.03982328 2023-05-30,17:36:00.000,150,11002178,14685,0,1685468159,13080.802811779991,147.15968175000307,53542.02584904001 2023-05-30,17:36:01.000,150,11002129,14685,0,1685468160,13080.762393919991,147.23017305000394,53542.07475888001 2023-05-30,17:36:02.000,150,11002108,14605,0,1685468161,13080.755657609996,147.26541870000074,53542.02584904001 2023-05-30,17:36:03.000,150,11002109,14645,0,1685468162,13080.66134926999,147.30771348000417,53541.96296496 2023-05-30,17:36:04.000,150,11002130,14365,0,1685468163,13080.721976059991,147.34295913000096,53542.081746 2023-05-30,17:36:05.000,150,11002126,14485,0,1685468164,13080.72871237,147.3359100000016,53542.10969448 2023-05-30,17:36:06.000,150,11002133,14565,0,1685468165,13080.68829451,147.35705738999968,53542.03982328 2023-05-30,17:36:07.000,150,11002122,14965,0,1685468166,13080.66134926999,147.3711556499984,53542.09572024001 2023-05-30,17:36:08.000,150,11002103,14565,0,1685468167,13080.62766772,147.4345978199999,53542.03982328 2023-05-30,17:36:09.000,150,11002149,14765,0,1685468168,13080.64114033999,147.42754869000055,53542.06777176 2023-05-30,17:36:10.000,150,11002112,14565,0,1685468169,13080.715239749996,147.40640130000247,53542.08873312 2023-05-30,17:36:11.000,150,11002118,14925,0,1685468170,13080.70850344,147.4345978199999,53542.16559144001 2023-05-30,17:36:12.000,150,11002113,14885,0,1685468171,13080.64787665,147.49099086000206,53542.10969448 2023-05-30,17:36:13.000,150,11002119,14645,0,1685468172,13080.701767129991,147.46984347000398,53542.10969448 2023-05-30,17:36:14.000,150,11002118,14605,0,1685468173,13080.72871237,147.50508912000078,53542.13764296 2023-05-30,17:36:15.000,150,11002166,14725,0,1685468174,13080.66808558,147.49803999000142,53542.081746 2023-05-30,17:36:16.000,150,11002120,15005,0,1685468175,13080.674821889996,147.51213825000013,53542.14463008001 2023-05-30,17:36:17.000,150,11002114,14565,0,1685468176,13080.701767129991,147.5332856399982,53542.1166816 2023-05-30,17:36:18.000,150,11002110,14965,0,1685468177,13080.68155819999,147.54033477000485,53542.14463008001 2023-05-30,17:36:19.000,150,11002147,14645,0,1685468178,13080.742184989991,147.5332856399982,53542.12366872001 2023-05-30,17:36:20.000,150,11002136,14805,0,1685468179,13080.76913023,147.582629550001,53542.19353992001 2023-05-30,17:36:21.000,150,11002127,14965,0,1685468180,13080.775866539996,147.582629550001,53542.22847552 2023-05-30,17:36:22.000,150,11002136,14485,0,1685468181,13080.816284399996,147.56853129000228,53542.19353992001 2023-05-30,17:36:23.000,150,11002145,14645,0,1685468182,13080.836493329996,147.582629550001,53542.17257856001 2023-05-30,17:36:24.000,150,11002106,14485,0,1685468183,13080.823020709991,147.61082606999844,53542.13764296 2023-05-30,17:36:25.000,150,11002138,14805,0,1685468184,13080.849965950001,147.6319734600038,53542.14463008001 2023-05-30,17:36:26.000,150,11002120,14645,0,1685468185,13080.823020709991,147.65312085000187,53542.1166816 2023-05-30,17:36:27.000,150,11002096,14925,0,1685468186,13080.856702259996,147.65312085000187,53542.081746 2023-05-30,17:36:28.000,150,11002107,14605,0,1685468187,13080.964483219992,147.66016998000123,53542.15860432 2023-05-30,17:36:29.000,150,11002084,14525,0,1685468188,13081.011637390002,147.67426823999995,53542.19353992001 2023-05-30,17:36:30.000,150,11002167,14685,0,1685468189,13081.018373699997,147.7447595400008,53542.22847552 2023-05-30,17:36:31.000,150,11002170,14845,0,1685468190,13081.045318939992,147.72361215000274,53542.20751416 2023-05-30,17:36:32.000,150,11002073,14485,0,1685468191,13081.031846320002,147.77295605999825,53542.15860432 2023-05-30,17:36:33.000,150,11002126,14565,0,1685468192,13081.105945729993,147.77295605999825,53542.15860432 2023-05-30,17:36:34.000,150,11002103,14605,0,1685468193,13081.146363589993,147.7659069299989,53542.15860432 2023-05-30,17:36:35.000,150,11002118,14645,0,1685468194,13081.119418349997,147.80820171000232,53542.14463008001 2023-05-30,17:36:36.000,150,11002117,14685,0,1685468195,13081.193517760003,147.78705432000424,53542.13065584 2023-05-30,17:36:37.000,150,11002136,14765,0,1685468196,13081.301298719998,147.78705432000424,53542.21450128001 2023-05-30,17:36:38.000,150,11002129,14565,0,1685468197,13081.361925509998,147.7941034500036,53542.1865528 2023-05-30,17:36:39.000,150,11002159,14725,0,1685468198,13081.422552299999,147.80115258000296,53542.22847552 2023-05-30,17:36:40.000,150,11002103,14845,0,1685468199,13081.436024919989,147.80115258000296,53542.17956568 2023-05-30,17:36:41.000,150,11002081,14685,0,1685468200,13081.51686063999,147.85049648999848,53542.200527040004 2023-05-30,17:36:42.000,150,11002102,14365,0,1685468201,13081.570751119994,147.80820171000232,53542.20751416 2023-05-30,17:36:43.000,150,11002118,14725,0,1685468202,13081.60443267,147.80115258000296,53542.1865528 2023-05-30,17:36:44.000,150,11002123,14885,0,1685468203,13081.68526839,147.83639822999976,53542.200527040004 2023-05-30,17:36:45.000,150,11002126,14725,0,1685468204,13081.793049349995,147.80115258000296,53542.221488400006 2023-05-30,17:36:46.000,150,11002121,14485,0,1685468205,13081.86714876,147.80115258000296,53542.21450128001 2023-05-30,17:36:47.000,150,11002085,14365,0,1685468206,13081.90756662,147.73771041000145,53542.24943688 2023-05-30,17:36:48.000,150,11002149,14685,0,1685468207,13081.94798448,147.77295605999825,53542.24943688 2023-05-30,17:36:49.000,150,11002093,14845,0,1685468208,13081.914302929996,147.7659069299989,53542.10969448 2023-05-30,17:36:50.000,150,11002142,14685,0,1685468209,13082.015347579996,147.75180867000017,53542.17956568 2023-05-30,17:36:51.000,150,11002106,14805,0,1685468210,13082.116392229997,147.69541562999802,53542.27738536 2023-05-30,17:36:52.000,150,11002117,14405,0,1685468211,13082.163546399992,147.6813173699993,53542.24943688 2023-05-30,17:36:53.000,150,11002094,14845,0,1685468212,13082.136601159997,147.6672191100006,53542.221488400006 2023-05-30,17:36:54.000,150,11002137,14765,0,1685468213,13082.278063669997,147.59672780999972,53542.28437248 2023-05-30,17:36:55.000,150,11002098,14645,0,1685468214,13082.318481529997,147.6178751999978,53542.27738536 2023-05-30,17:36:56.000,150,11002163,14765,0,1685468215,13082.271327360002,147.60377693999908,53542.200527040004 2023-05-30,17:36:57.000,150,11002188,14685,0,1685468216,13082.372372010002,147.582629550001,53542.26341112001 2023-05-30,17:36:58.000,150,11002161,14885,0,1685468217,13082.459944039998,147.55443303000357,53542.256424 2023-05-30,17:36:59.000,150,11002133,14525,0,1685468218,13082.453207729988,147.51213825000013,53542.22847552 2023-05-30,17:37:00.000,150,11002107,14885,0,1685468219,13082.507098209993,147.5473839000042,53542.256424 2023-05-30,17:37:01.000,150,11002101,14645,0,1685468220,13082.554252379989,147.49099086000206,53542.23546264 2023-05-30,17:37:02.000,150,11002148,14805,0,1685468221,13082.608142859994,147.45574520999799,53542.270398240005 2023-05-30,17:37:03.000,150,11002154,14525,0,1685468222,13082.662033339999,147.44869607999863,53542.21450128001 2023-05-30,17:37:04.000,150,11002151,15085,0,1685468223,13082.662033339999,147.45574520999799,53542.24943688 2023-05-30,17:37:05.000,150,11002102,14605,0,1685468224,13082.73613274999,147.3993521700031,53542.26341112001 2023-05-30,17:37:06.000,150,11002084,14725,0,1685468225,13082.78328692,147.39230304000375,53542.28437248 2023-05-30,17:37:07.000,150,11002150,14725,0,1685468226,13082.870858949995,147.3359100000016,53542.34026944001 2023-05-30,17:37:08.000,150,11002130,14725,0,1685468227,13082.91801311999,147.30771348000417,53542.3262952 2023-05-30,17:37:09.000,150,11002125,14765,0,1685468228,13082.93822204999,147.30771348000417,53542.23546264 2023-05-30,17:37:10.000,150,11002150,14565,0,1685468229,13083.072948249996,147.25132044000202,53542.22847552 2023-05-30,17:37:11.000,150,11002132,15085,0,1685468230,13083.08642087,147.2090256599986,53542.24244976001 2023-05-30,17:37:12.000,150,11002131,14885,0,1685468231,13083.133575039996,147.20197652999923,53542.24943688 2023-05-30,17:37:13.000,150,11002096,14845,0,1685468232,13083.214410759996,147.15968175000307,53542.17956568 2023-05-30,17:37:14.000,150,11002149,15005,0,1685468233,13083.268301240001,147.124436099999,53542.24244976001 2023-05-30,17:37:15.000,150,11002091,14885,0,1685468234,13083.362609579992,147.04689566999878,53542.24244976001 2023-05-30,17:37:16.000,150,11002136,14685,0,1685468235,13083.450181610002,147.06099393000477,53542.36123080001 2023-05-30,17:37:17.000,150,11002086,14885,0,1685468236,13083.578171499998,146.98345350000454,53542.3262952 2023-05-30,17:37:18.000,150,11002117,14965,0,1685468237,13083.685952459993,146.9623061099992,53542.30533384 2023-05-30,17:37:19.000,150,11002135,14925,0,1685468238,13083.739842939998,146.90591307000432,53542.37520504 2023-05-30,17:37:20.000,150,11002121,14845,0,1685468239,13083.786997109994,146.88476567999896,53542.33328232001 2023-05-30,17:37:21.000,150,11002081,14525,0,1685468240,13083.854360209989,146.88476567999896,53542.27738536 2023-05-30,17:37:22.000,150,11002107,14845,0,1685468241,13083.93519592999,146.85656916000153,53542.35424368 2023-05-30,17:37:23.000,150,11002138,14765,0,1685468242,13084.049713199995,146.80722524999874,53542.33328232001 2023-05-30,17:37:24.000,150,11002156,14565,0,1685468243,13084.14402154,146.80722524999874,53542.41014064001 2023-05-30,17:37:25.000,150,11002116,14885,0,1685468244,13084.211384639995,146.8142743799981,53542.43110200001 2023-05-30,17:37:26.000,150,11002107,14645,0,1685468245,13084.312429289996,146.77197960000194,53542.40315352 2023-05-30,17:37:27.000,150,11002150,14725,0,1685468246,13084.379792389991,146.79312699000002,53542.389179280006 2023-05-30,17:37:28.000,150,11002158,14885,0,1685468247,13084.413473939996,146.75788134000322,53542.43110200001 2023-05-30,17:37:29.000,150,11002133,14525,0,1685468248,13084.575145379997,146.7437830800045,53542.5708444 2023-05-30,17:37:30.000,150,11002125,14525,0,1685468249,13084.595354309997,146.70148830000107,53542.56385728 2023-05-30,17:37:31.000,150,11002113,14725,0,1685468250,13084.689662650002,146.680340910003,53542.52892168001 2023-05-30,17:37:32.000,150,11002109,14725,0,1685468251,13084.783970989993,146.680340910003,53542.654689840005 2023-05-30,17:37:33.000,150,11002131,14645,0,1685468252,13084.851334090003,146.67329178000364,53542.668664079996 2023-05-30,17:37:34.000,150,11002129,14725,0,1685468253,13084.891751949988,146.67329178000364,53542.63372848 2023-05-30,17:37:35.000,150,11002131,14525,0,1685468254,13084.999532909998,146.67329178000364,53542.7105868 2023-05-30,17:37:36.000,150,11002114,14645,0,1685468255,13084.952378739988,146.6309970000002,53542.67565120001 2023-05-30,17:37:37.000,150,11002121,14965,0,1685468256,13085.107313869994,146.5957513500034,53542.71757392001 2023-05-30,17:37:38.000,150,11002110,14365,0,1685468257,13085.11405017999,146.58870222000405,53542.68263832 2023-05-30,17:37:39.000,150,11002094,14525,0,1685468258,13085.208358519994,146.60984961000213,53542.75949664 2023-05-30,17:37:40.000,150,11002076,14565,0,1685468259,13085.28245793,146.62394787000085,53542.80141936 2023-05-30,17:37:41.000,150,11002119,14805,0,1685468260,13085.27572161999,146.57460395999806,53542.75949664 2023-05-30,17:37:42.000,150,11002086,15045,0,1685468261,13085.37676626999,146.5816530900047,53542.84334208001 2023-05-30,17:37:43.000,150,11002091,14605,0,1685468262,13085.41718412999,146.55345656999998,53542.81539360001 2023-05-30,17:37:44.000,150,11002109,14805,0,1685468263,13085.49801984999,146.53935831000126,53542.87827768 2023-05-30,17:37:45.000,150,11002142,14685,0,1685468264,13085.53843770999,146.50411266000447,53542.8503292 2023-05-30,17:37:46.000,150,11002101,14805,0,1685468265,13085.599064499991,146.4688670100004,53542.90622616 2023-05-30,17:37:47.000,150,11002135,14605,0,1685468266,13085.632746049996,146.45476875000168,53542.9202004 2023-05-30,17:37:48.000,150,11002144,14885,0,1685468267,13085.700109149991,146.44067049000296,53542.99705872 2023-05-30,17:37:49.000,150,11002122,14685,0,1685468268,13085.753999629997,146.39837570999953,53543.04596856 2023-05-30,17:37:50.000,150,11002133,14485,0,1685468269,13085.794417489997,146.349031800004,53543.01103296001 2023-05-30,17:37:51.000,150,11002145,14845,0,1685468270,13085.868516900002,146.2714913700038,53543.05295568001 2023-05-30,17:37:52.000,150,11002100,14805,0,1685468271,13085.881989519992,146.25034397999843,53543.08789128 2023-05-30,17:37:53.000,150,11002177,15045,0,1685468272,13085.976297859997,146.22919659000036,53543.13680112 2023-05-30,17:37:54.000,150,11002153,14805,0,1685468273,13086.003243099993,146.20100007000292,53543.15077536001 2023-05-30,17:37:55.000,150,11002174,14645,0,1685468274,13086.057133579998,146.11641051000333,53543.171736719996 2023-05-30,17:37:56.000,150,11002122,14885,0,1685468275,13086.104287749993,146.08116485999926,53543.19968520001 2023-05-30,17:37:57.000,150,11002144,14925,0,1685468276,13086.117760369998,146.03182095000375,53543.1647496 2023-05-30,17:37:58.000,150,11002145,14405,0,1685468277,13086.252486569989,145.96837878000224,53543.206672320004 2023-05-30,17:37:59.000,150,11002139,14405,0,1685468278,13086.313113359989,145.91903486999945,53543.2346208 2023-05-30,17:38:00.000,150,11002160,14645,0,1685468279,13086.346794909994,145.86264183000458,53543.227633680006 2023-05-30,17:38:01.000,150,11002137,14605,0,1685468280,13086.380476459999,145.85559269999794,53543.17872384001 2023-05-30,17:38:02.000,150,11002164,14685,0,1685468281,13086.43436693999,145.77805226999772,53543.12981400001 2023-05-30,17:38:03.000,150,11002133,14805,0,1685468282,13086.46131218,145.72165923000284,53543.13680112 2023-05-30,17:38:04.000,150,11002100,14885,0,1685468283,13086.63645623999,145.62297141000454,53543.206672320004 2023-05-30,17:38:05.000,150,11002139,14725,0,1685468284,13086.70381934,145.52428358999896,53543.22064656001 2023-05-30,17:38:06.000,150,11002148,14925,0,1685468285,13086.78465506,145.4185466400013,53543.26256928 2023-05-30,17:38:07.000,150,11002131,14725,0,1685468286,13086.818336609991,145.36215359999915,53543.19968520001 2023-05-30,17:38:08.000,150,11002131,14645,0,1685468287,13086.939590189992,145.2705149100002,53543.24859504001 2023-05-30,17:38:09.000,150,11002143,14925,0,1685468288,13087.020425909992,145.2070727399987,53543.26256928 2023-05-30,17:38:10.000,150,11002130,14685,0,1685468289,13087.107997940002,145.11543404999975,53543.24859504001 2023-05-30,17:38:11.000,150,11002135,15045,0,1685468290,13087.175361039997,145.0237953600008,53543.276543520005 2023-05-30,17:38:12.000,150,11002120,14765,0,1685468291,13087.303350929993,144.88281275999907,53543.41628592001 2023-05-30,17:38:13.000,150,11002159,14845,0,1685468292,13087.363977719993,144.80527232999884,53543.4092988 2023-05-30,17:38:14.000,150,11002096,14685,0,1685468293,13087.431340819989,144.65724059999775,53543.43724728001 2023-05-30,17:38:15.000,150,11002089,14685,0,1685468294,13087.465022369994,144.58674930000416,53543.38833744001 2023-05-30,17:38:16.000,150,11002118,14885,0,1685468295,13087.545858089994,144.47396321999986,53543.45820864 2023-05-30,17:38:17.000,150,11002164,14805,0,1685468296,13087.559330709999,144.403471919999,53543.42327304 2023-05-30,17:38:18.000,150,11002092,14605,0,1685468297,13087.57280332999,144.3047841000007,53543.41628592001 2023-05-30,17:38:19.000,150,11002106,14725,0,1685468298,13087.67384797999,144.20609628000238,53543.48615712001 2023-05-30,17:38:20.000,150,11002149,14805,0,1685468299,13087.73447476999,144.1567523699996,53543.55602832001 2023-05-30,17:38:21.000,150,11002080,14645,0,1685468300,13087.76142001,144.10035933000472,53543.51410560001 2023-05-30,17:38:22.000,150,11002111,14645,0,1685468301,13087.808574179995,144.07216281,53543.47218288 2023-05-30,17:38:23.000,150,11002172,14765,0,1685468302,13087.808574179995,143.98757325000042,53543.55602832001 2023-05-30,17:38:24.000,150,11002081,14765,0,1685468303,13087.83551941999,143.89593456000148,53543.53506696001 2023-05-30,17:38:25.000,150,11002109,14765,0,1685468304,13087.90288252,143.90298369000084,53543.60493816001 2023-05-30,17:38:26.000,150,11002088,15045,0,1685468305,13087.88267359,143.81839413000125,53543.53506696001 2023-05-30,17:38:27.000,150,11002101,14645,0,1685468306,13087.90288252,143.74085370000103,53543.62589952 2023-05-30,17:38:28.000,150,11002121,14445,0,1685468307,13087.990454549996,143.65626414000144,53543.779616160005 2023-05-30,17:38:29.000,150,11002112,14485,0,1685468308,13087.98371824,143.64216588000272,53543.82153888001 2023-05-30,17:38:30.000,150,11002134,14845,0,1685468309,13087.997190859991,143.59282196999993,53543.83551312 2023-05-30,17:38:31.000,150,11002143,14605,0,1685468310,13087.96350931,143.50823241000035,53543.72371920001 2023-05-30,17:38:32.000,150,11002165,14685,0,1685468311,13088.017399789991,143.43069198000012,53543.77262904001 2023-05-30,17:38:33.000,150,11002124,14805,0,1685468312,13088.057817649991,143.39544633000332,53543.84948736001 2023-05-30,17:38:34.000,150,11002154,14685,0,1685468313,13088.0241361,143.3531515499999,53543.73769344 2023-05-30,17:38:35.000,150,11002140,14925,0,1685468314,13088.152125989996,143.27561111999967,53543.83551312 2023-05-30,17:38:36.000,150,11002127,14765,0,1685468315,13088.185807540001,143.2051198199988,53543.83551312 2023-05-30,17:38:37.000,150,11002137,14845,0,1685468316,13088.192543849997,143.15577591000329,53543.80057752001 2023-05-30,17:38:38.000,150,11002080,14725,0,1685468317,13088.206016470001,143.09233374000178,53543.96128128 2023-05-30,17:38:39.000,150,11002132,14725,0,1685468318,13088.226225400002,143.042989829999,53544.003204 2023-05-30,17:38:40.000,150,11002127,14765,0,1685468319,13088.185807540001,142.97954766000476,53543.95429416 2023-05-30,17:38:41.000,150,11002133,14605,0,1685468320,13088.145389680001,142.94430201000068,53543.92634568 2023-05-30,17:38:42.000,150,11002135,14525,0,1685468321,13088.158862299992,142.8949580999979,53543.9333328 2023-05-30,17:38:43.000,150,11002110,14685,0,1685468322,13088.206016470001,142.84561419000238,53543.98224264 2023-05-30,17:38:44.000,150,11002147,14605,0,1685468323,13088.239698019992,142.7610246300028,53544.03115248 2023-05-30,17:38:45.000,150,11002125,14685,0,1685468324,13088.232961709997,142.73282810999808,53544.0730752 2023-05-30,17:38:46.000,150,11002127,14485,0,1685468325,13088.206016470001,142.72577897999872,53544.05910096001 2023-05-30,17:38:47.000,150,11002161,14965,0,1685468326,13088.239698019992,142.69053333000193,53544.10801080001 2023-05-30,17:38:48.000,150,11002150,14805,0,1685468327,13088.232961709997,142.6764350700032,53544.12198504 2023-05-30,17:38:49.000,150,11002120,14565,0,1685468328,13088.165598610001,142.6129929000017,53544.13595928001 2023-05-30,17:38:50.000,150,11002109,14725,0,1685468329,13088.172334919997,142.62004203000106,53544.15692064001 2023-05-30,17:38:51.000,150,11002156,14685,0,1685468330,13088.212752779997,142.5636489899989,53544.24076608 2023-05-30,17:38:52.000,150,11002174,14685,0,1685468331,13088.266643260002,142.52840334000211,53544.331598640005 2023-05-30,17:38:53.000,150,11002158,14565,0,1685468332,13088.219489089992,142.52135421000276,53544.24076608 2023-05-30,17:38:54.000,150,11002157,14565,0,1685468333,13088.185807540001,142.47201029999997,53544.282688800005 2023-05-30,17:38:55.000,150,11002151,14765,0,1685468334,13088.172334919997,142.47201029999997,53544.3176244 2023-05-30,17:38:56.000,150,11002140,14525,0,1685468335,13088.138653369992,142.42266639000445,53544.345572879996 2023-05-30,17:38:57.000,150,11002155,14685,0,1685468336,13088.071290269996,142.45791204000125,53544.331598640005 2023-05-30,17:38:58.000,150,11002139,14565,0,1685468337,13088.051081339996,142.40856812999846,53544.282688800005 2023-05-30,17:38:59.000,150,11002121,14765,0,1685468338,13088.104971820001,142.40856812999846,53544.43640544 2023-05-30,17:39:00.000,150,11002183,14405,0,1685468339,13088.057817649991,142.3662733500023,53544.47832816 2023-05-30,17:39:01.000,150,11002123,14565,0,1685468340,13087.997190859991,142.35217509000358,53544.499289520005 2023-05-30,17:39:02.000,150,11002119,14725,0,1685468341,13087.92309145,142.3662733500023,53544.4573668 2023-05-30,17:39:03.000,150,11002132,15125,0,1685468342,13087.90288252,142.34512596000422,53544.499289520005 2023-05-30,17:39:04.000,150,11002140,14605,0,1685468343,13087.86246466,142.30988031000015,53544.46435392 2023-05-30,17:39:05.000,150,11002119,14605,0,1685468344,13087.828783109995,142.3169294399995,53544.46435392 2023-05-30,17:39:06.000,150,11002104,14605,0,1685468345,13087.768156319995,142.28168379000272,53544.53422512 2023-05-30,17:39:07.000,150,11002115,14885,0,1685468346,13087.70079322,142.30988031000015,53544.499289520005 2023-05-30,17:39:08.000,150,11002095,14685,0,1685468347,13087.599748569999,142.2393890099993,53544.49230240001 2023-05-30,17:39:09.000,150,11002103,14805,0,1685468348,13087.57280332999,142.2393890099993,53544.52025088001 2023-05-30,17:39:10.000,150,11002145,14605,0,1685468349,13087.545858089994,142.2393890099993,53544.6320448 2023-05-30,17:39:11.000,150,11002153,14725,0,1685468350,13087.431340819989,142.253487269998,53544.55518648 2023-05-30,17:39:12.000,150,11002107,14605,0,1685468351,13087.458286059998,142.267585530004,53544.59012208001 2023-05-30,17:39:13.000,150,11002185,14565,0,1685468352,13087.377450339998,142.253487269998,53544.6320448 2023-05-30,17:39:14.000,150,11002156,14645,0,1685468353,13087.377450339998,142.253487269998,53544.60409632 2023-05-30,17:39:15.000,150,11002130,14565,0,1685468354,13087.323559859993,142.28873292000208,53544.64601904 2023-05-30,17:39:16.000,150,11002095,14645,0,1685468355,13087.269669380003,142.30988031000015,53544.65300616 2023-05-30,17:39:17.000,150,11002134,14645,0,1685468356,13087.215778899998,142.35217509000358,53544.67396752 2023-05-30,17:39:18.000,150,11002150,14485,0,1685468357,13087.161888419992,142.32397856999887,53544.65300616 2023-05-30,17:39:19.000,150,11002140,14965,0,1685468358,13087.148415800002,142.34512596000422,53544.65999328001 2023-05-30,17:39:20.000,150,11002158,15125,0,1685468359,13087.148415800002,142.33807683000487,53544.680954639996 2023-05-30,17:39:21.000,150,11002146,14605,0,1685468360,13087.081052699992,142.37332248000166,53544.69492888 2023-05-30,17:39:22.000,150,11002146,14685,0,1685468361,13086.959799119992,142.39446986999974,53544.513263759996 2023-05-30,17:39:23.000,150,11002158,14645,0,1685468362,13086.980008049992,142.42266639000445,53544.680954639996 2023-05-30,17:39:24.000,150,11002153,14725,0,1685468363,13087.000216979992,142.40856812999846,53544.67396752 2023-05-30,17:39:25.000,150,11002145,14365,0,1685468364,13086.932853879996,142.4297155200038,53544.67396752 2023-05-30,17:39:26.000,150,11002171,14685,0,1685468365,13086.946326500001,142.38742074000038,53544.72287736 2023-05-30,17:39:27.000,150,11002139,14685,0,1685468366,13086.892436019996,142.4015189999991,53544.75781296001 2023-05-30,17:39:28.000,150,11002141,14805,0,1685468367,13086.919381259991,142.39446986999974,53544.7717872 2023-05-30,17:39:29.000,150,11002138,14605,0,1685468368,13086.838545539991,142.38742074000038,53544.80672280001 2023-05-30,17:39:30.000,150,11002130,14845,0,1685468369,13086.82507292,142.32397856999887,53544.77877432001 2023-05-30,17:39:31.000,150,11002128,14525,0,1685468370,13086.7442372,142.28873292000208,53544.7717872 2023-05-30,17:39:32.000,150,11002119,14885,0,1685468371,13086.771182439996,142.24643813999865,53544.75781296001 2023-05-30,17:39:33.000,150,11002107,14725,0,1685468372,13086.71729195999,142.2041433600025,53544.75082584 2023-05-30,17:39:34.000,150,11002140,14445,0,1685468373,13086.65666516999,142.16184857999906,53544.75781296001 2023-05-30,17:39:35.000,150,11002150,14965,0,1685468374,13086.528675279995,142.14070119000098,53544.67396752 2023-05-30,17:39:36.000,150,11002140,14725,0,1685468375,13086.46131218,142.11250467000355,53544.59012208001 2023-05-30,17:39:37.000,150,11002113,14605,0,1685468376,13086.39394907999,142.1195538000029,53544.5971092 2023-05-30,17:39:38.000,150,11002100,14765,0,1685468377,13086.42089432,142.07725901999947,53544.62505768 2023-05-30,17:39:39.000,150,11002141,14765,0,1685468378,13086.37374014999,142.0208659800046,53544.65999328001 2023-05-30,17:39:40.000,150,11002123,14725,0,1685468379,13086.292904429989,142.01381684999797,53544.57614784 2023-05-30,17:39:41.000,150,11002169,14845,0,1685468380,13086.239013949998,141.96447294000245,53544.680954639996 2023-05-30,17:39:42.000,150,11002151,14485,0,1685468381,13086.245750259994,141.9574238100031,53544.65300616 2023-05-30,17:39:43.000,150,11002142,15045,0,1685468382,13086.158178229998,141.9574238100031,53544.62505768 2023-05-30,17:39:44.000,150,11002103,14685,0,1685468383,13086.164914539993,141.9080799000003,53544.569160720006 2023-05-30,17:39:45.000,150,11002160,14965,0,1685468384,13086.050397270003,141.9080799000003,53544.58313496 2023-05-30,17:39:46.000,150,11002106,14685,0,1685468385,13086.063869889993,141.86578512000415,53544.61108344001 2023-05-30,17:39:47.000,150,11002173,14685,0,1685468386,13086.070606199988,141.8587359900048,53544.666980400005 2023-05-30,17:39:48.000,150,11002169,14525,0,1685468387,13086.070606199988,141.809392080002,53544.67396752 2023-05-30,17:39:49.000,150,11002143,14645,0,1685468388,13086.030188340002,141.87988338000287,53544.72986448001 2023-05-30,17:39:50.000,150,11002166,14885,0,1685468389,13086.036924649998,141.83758859999944,53544.70890312001 2023-05-30,17:39:51.000,150,11002164,14845,0,1685468390,13085.976297859997,141.86578512000415,53544.680954639996 2023-05-30,17:39:52.000,150,11002144,15085,0,1685468391,13085.976297859997,141.85168685999815,53544.58313496 2023-05-30,17:39:53.000,150,11002151,14525,0,1685468392,13086.023452029993,141.83758859999944,53544.61108344001 2023-05-30,17:39:54.000,150,11002183,14725,0,1685468393,13085.996506789998,141.8446377299988,53544.60409632 2023-05-30,17:39:55.000,150,11002154,14885,0,1685468394,13086.003243099993,141.8446377299988,53544.69492888 2023-05-30,17:39:56.000,150,11002151,14765,0,1685468395,13086.003243099993,141.8587359900048,53544.58313496 2023-05-30,17:39:57.000,150,11002168,14725,0,1685468396,13086.016715719998,141.83053947000008,53544.64601904 2023-05-30,17:39:58.000,150,11002146,14645,0,1685468397,13086.030188340002,141.809392080002,53544.61108344001 2023-05-30,17:39:59.000,150,11002177,14885,0,1685468398,13085.976297859997,141.8587359900048,53544.55518648 2023-05-30,17:40:00.000,150,11002217,14645,0,1685468399,13086.009979410002,141.88693251000223,53544.53422512 2023-05-30,17:40:01.000,150,11002160,14645,0,1685468400,13085.983034169993,141.89398164000158,53544.58313496 2023-05-30,17:40:02.000,150,11002167,14805,0,1685468401,13085.996506789998,141.9574238100031,53544.61108344001 2023-05-30,17:40:03.000,150,11002144,14725,0,1685468402,13085.962825239993,141.92217815999902,53544.54121224001 2023-05-30,17:40:04.000,150,11002148,14725,0,1685468403,13085.949352620002,141.92922728999838,53544.5971092 2023-05-30,17:40:05.000,150,11002180,14485,0,1685468404,13086.009979410002,141.95037468000373,53544.60409632 2023-05-30,17:40:06.000,150,11002148,14685,0,1685468405,13085.888725830002,141.97857120000117,53544.54121224001 2023-05-30,17:40:07.000,150,11002181,14525,0,1685468406,13085.902198449992,141.98562033000053,53544.56217360001 2023-05-30,17:40:08.000,150,11002217,14885,0,1685468407,13085.902198449992,142.0208659800046,53544.60409632 2023-05-30,17:40:09.000,150,11002205,14925,0,1685468408,13085.881989519992,141.9715220700018,53544.60409632 2023-05-30,17:40:10.000,150,11002153,14645,0,1685468409,13085.774208559997,141.93627641999774,53544.50627664 2023-05-30,17:40:11.000,150,11002169,14805,0,1685468410,13085.848307970002,141.93627641999774,53544.57614784 2023-05-30,17:40:12.000,150,11002166,14925,0,1685468411,13085.841571659992,141.83758859999944,53544.548199360004 2023-05-30,17:40:13.000,150,11002150,14685,0,1685468412,13085.801153799992,141.8446377299988,53544.499289520005 2023-05-30,17:40:14.000,150,11002177,14885,0,1685468413,13085.868516900002,141.7459499100005,53544.569160720006 2023-05-30,17:40:15.000,150,11002157,14645,0,1685468414,13085.821362729992,141.7248025200024,53544.52025088001 2023-05-30,17:40:16.000,150,11002152,14605,0,1685468415,13085.794417489997,141.66840948000026,53544.450379680005 2023-05-30,17:40:17.000,150,11002156,15005,0,1685468416,13085.875253209997,141.56972166000196,53544.55518648 2023-05-30,17:40:18.000,150,11002179,14885,0,1685468417,13085.855044279997,141.54857427000388,53544.527238 2023-05-30,17:40:19.000,150,11002149,14645,0,1685468418,13085.881989519992,141.4992303600011,53544.548199360004 2023-05-30,17:40:20.000,150,11002114,14685,0,1685468419,13085.821362729992,141.43578818999958,53544.42243120001 2023-05-30,17:40:21.000,150,11002153,14685,0,1685468420,13085.915671069997,141.42168993000087,53544.527238 2023-05-30,17:40:22.000,150,11002153,14685,0,1685468421,13085.841571659992,141.39349341000343,53544.4573668 2023-05-30,17:40:23.000,150,11002182,14645,0,1685468422,13085.875253209997,141.35119863,53544.52025088001 2023-05-30,17:40:24.000,150,11002151,14685,0,1685468423,13085.868516900002,141.30185472000448,53544.47134104001 2023-05-30,17:40:25.000,150,11002066,14645,0,1685468424,13085.895462139997,141.35119863,53544.49230240001 2023-05-30,17:40:26.000,150,11002131,14605,0,1685468425,13085.855044279997,141.33005124000192,53544.35256000001 2023-05-30,17:40:27.000,150,11002133,14525,0,1685468426,13085.848307970002,141.33005124000192,53544.4573668 2023-05-30,17:40:28.000,150,11002182,14645,0,1685468427,13085.875253209997,141.33005124000192,53544.42243120001 2023-05-30,17:40:29.000,150,11002134,14765,0,1685468428,13085.868516900002,141.35824775999936,53544.48531528 2023-05-30,17:40:30.000,150,11002139,14725,0,1685468429,13085.888725830002,141.42168993000087,53544.47832816 2023-05-30,17:40:31.000,150,11002170,14805,0,1685468430,13085.821362729992,141.47808297000302,53544.40845696 2023-05-30,17:40:32.000,150,11002144,14645,0,1685468431,13085.801153799992,141.5133286199998,53544.43640544 2023-05-30,17:40:33.000,150,11002152,14885,0,1685468432,13085.760735939992,141.54857427000388,53544.41544408 2023-05-30,17:40:34.000,150,11002165,14765,0,1685468433,13085.787681180002,141.61201643999811,53544.42941832 2023-05-30,17:40:35.000,150,11002088,14845,0,1685468434,13085.727054390001,141.6261147000041,53544.42243120001 2023-05-30,17:40:36.000,150,11002109,14845,0,1685468435,13085.747263320001,141.6472620900022,53544.42941832 2023-05-30,17:40:37.000,150,11002120,14645,0,1685468436,13085.720318079992,141.6472620900022,53544.35256000001 2023-05-30,17:40:38.000,150,11002170,14685,0,1685468437,13085.652954979996,141.65431122000155,53544.24076608 2023-05-30,17:40:39.000,150,11002095,14725,0,1685468438,13085.652954979996,141.6261147000041,53544.36653424 2023-05-30,17:40:40.000,150,11002129,14765,0,1685468439,13085.639482359991,141.61906557000475,53544.3176244 2023-05-30,17:40:41.000,150,11002129,14885,0,1685468440,13085.578855569991,141.56972166000196,53544.18486912001 2023-05-30,17:40:42.000,150,11002115,14805,0,1685468441,13085.572119259996,141.55562340000324,53544.233778960006 2023-05-30,17:40:43.000,150,11002117,15005,0,1685468442,13085.652954979996,141.4639847100043,53544.32461152001 2023-05-30,17:40:44.000,150,11002106,15125,0,1685468443,13085.666427600001,141.4005425400028,53544.29666304 2023-05-30,17:40:45.000,150,11002129,14845,0,1685468444,13085.646218670001,141.34414950000064,53544.345572879996 2023-05-30,17:40:46.000,150,11002126,14725,0,1685468445,13085.639482359991,141.30185472000448,53544.345572879996 2023-05-30,17:40:47.000,150,11002192,14565,0,1685468446,13085.592328189996,141.22431429000426,53544.24076608 2023-05-30,17:40:48.000,150,11002167,14645,0,1685468447,13085.619273429991,141.1890686400002,53544.282688800005 2023-05-30,17:40:49.000,150,11002169,14845,0,1685468448,13085.51822877999,141.13972473000467,53544.27570168001 2023-05-30,17:40:50.000,150,11002159,14645,0,1685468449,13085.592328189996,141.0692334300038,53544.31063728 2023-05-30,17:40:51.000,150,11002161,14685,0,1685468450,13085.599064499991,141.0410369099991,53544.32461152001 2023-05-30,17:40:52.000,150,11002132,14605,0,1685468451,13085.652954979996,141.01284039000166,53544.345572879996 2023-05-30,17:40:53.000,150,11002146,14725,0,1685468452,13085.592328189996,141.01988952000102,53544.31063728 2023-05-30,17:40:54.000,150,11002157,14485,0,1685468453,13085.612537119996,141.02693865000037,53544.2477532 2023-05-30,17:40:55.000,150,11002145,14645,0,1685468454,13085.578855569991,140.99874213000294,53544.29666304 2023-05-30,17:40:56.000,150,11002164,14805,0,1685468455,13085.54517402,141.01284039000166,53544.18486912001 2023-05-30,17:40:57.000,150,11002129,14885,0,1685468456,13085.551910329996,140.99874213000294,53544.2477532 2023-05-30,17:40:58.000,150,11002105,14845,0,1685468457,13085.558646639991,141.0410369099991,53544.15692064001 2023-05-30,17:40:59.000,150,11002134,14685,0,1685468458,13085.53843770999,141.0057912600023,53544.21980472 2023-05-30,17:41:00.000,150,11002113,14445,0,1685468459,13085.578855569991,140.94939822000015,53544.233778960006 2023-05-30,17:41:01.000,150,11002176,14805,0,1685468460,13085.619273429991,140.9423490900008,53544.25474032001 2023-05-30,17:41:02.000,150,11002169,14965,0,1685468461,13085.646218670001,140.96349647999887,53544.22679184001 2023-05-30,17:41:03.000,150,11002153,14365,0,1685468462,13085.592328189996,140.92825083000207,53544.19884336 2023-05-30,17:41:04.000,150,11002167,14885,0,1685468463,13085.572119259996,140.9423490900008,53544.163907760005 2023-05-30,17:41:05.000,150,11002200,14405,0,1685468464,13085.558646639991,140.90005431000463,53544.17089488 2023-05-30,17:41:06.000,150,11002121,14605,0,1685468465,13085.612537119996,140.85071040000184,53544.13595928001 2023-05-30,17:41:07.000,150,11002140,14605,0,1685468466,13085.659691289991,140.80136648999905,53544.10801080001 2023-05-30,17:41:08.000,150,11002136,14765,0,1685468467,13085.794417489997,140.74497345000418,53544.18486912001 2023-05-30,17:41:09.000,150,11002162,14525,0,1685468468,13085.807890110002,140.61808911000116,53544.17089488 2023-05-30,17:41:10.000,150,11002156,14565,0,1685468469,13085.794417489997,140.60399085000245,53544.114997920005 2023-05-30,17:41:11.000,150,11002179,14525,0,1685468470,13085.861780589992,140.4841556399988,53544.114997920005 2023-05-30,17:41:12.000,150,11002176,14525,0,1685468471,13085.861780589992,140.448909990002,53544.1429464 2023-05-30,17:41:13.000,150,11002199,14845,0,1685468472,13085.821362729992,140.3502221700037,53544.12198504 2023-05-30,17:41:14.000,150,11002154,14925,0,1685468473,13085.875253209997,140.31497651999962,53544.08704944001 2023-05-30,17:41:15.000,150,11002168,14605,0,1685468474,13085.888725830002,140.24448521999875,53544.05910096001 2023-05-30,17:41:16.000,150,11002176,14805,0,1685468475,13085.962825239993,140.2021904400026,53544.10801080001 2023-05-30,17:41:17.000,150,11002165,14605,0,1685468476,13085.942616309992,140.1528465299998,53544.08704944001 2023-05-30,17:41:18.000,150,11002143,14925,0,1685468477,13085.902198449992,140.13169914000173,53544.03813960001 2023-05-30,17:41:19.000,150,11002170,14485,0,1685468478,13085.942616309992,140.08235522999894,53544.01717824001 2023-05-30,17:41:20.000,150,11002155,14645,0,1685468479,13085.929143690002,140.07530609999958,53543.996216880005 2023-05-30,17:41:21.000,150,11002113,14605,0,1685468480,13085.908934760002,140.0541587100015,53544.066088080006 2023-05-30,17:41:22.000,150,11002122,14485,0,1685468481,13085.935879999997,140.04710958000214,53543.98224264 2023-05-30,17:41:23.000,150,11002149,14685,0,1685468482,13085.902198449992,140.09645348999766,53543.96826840001 2023-05-30,17:41:24.000,150,11002161,14685,0,1685468483,13085.888725830002,140.0894043599983,53543.94031992001 2023-05-30,17:41:25.000,150,11002103,14485,0,1685468484,13085.962825239993,140.06120784000086,53544.02416536 2023-05-30,17:41:26.000,150,11002207,14845,0,1685468485,13085.895462139997,140.08235522999894,53543.92634568 2023-05-30,17:41:27.000,150,11002164,14765,0,1685468486,13085.935879999997,140.0189130600047,53544.03115248 2023-05-30,17:41:28.000,150,11002149,14765,0,1685468487,13085.915671069997,140.0189130600047,53543.97525552 2023-05-30,17:41:29.000,150,11002151,14805,0,1685468488,13085.929143690002,139.96252002000256,53543.94031992001 2023-05-30,17:41:30.000,150,11002124,14725,0,1685468489,13085.935879999997,139.99071654,53544.02416536 2023-05-30,17:41:31.000,150,11002114,14685,0,1685468490,13085.888725830002,139.92727436999849,53543.9333328 2023-05-30,17:41:32.000,150,11002170,14685,0,1685468491,13085.969561550002,139.88497959000233,53544.003204 2023-05-30,17:41:33.000,150,11002148,14805,0,1685468492,13085.922407379992,139.8074391600021,53543.947307040005 2023-05-30,17:41:34.000,150,11002159,14805,0,1685468493,13085.895462139997,139.76514437999867,53543.85647448 2023-05-30,17:41:35.000,150,11002139,14965,0,1685468494,13085.942616309992,139.6946530799978,53543.94031992001 2023-05-30,17:41:36.000,150,11002162,14645,0,1685468495,13085.949352620002,139.6453091700023,53543.877435840004 2023-05-30,17:41:37.000,150,11002134,14525,0,1685468496,13085.922407379992,139.56776874000207,53543.98224264 2023-05-30,17:41:38.000,150,11002168,14645,0,1685468497,13085.922407379992,139.51842482999928,53543.94031992001 2023-05-30,17:41:39.000,150,11002148,14885,0,1685468498,13085.895462139997,139.4620317900044,53543.9333328 2023-05-30,17:41:40.000,150,11002133,14685,0,1685468499,13085.956088929997,139.36334396999882,53543.98224264 2023-05-30,17:41:41.000,150,11002106,14685,0,1685468500,13085.956088929997,139.32104919000267,53544.003204 2023-05-30,17:41:42.000,150,11002191,14885,0,1685468501,13085.942616309992,139.25760702000116,53543.898397200006 2023-05-30,17:41:43.000,150,11002188,14685,0,1685468502,13085.956088929997,139.1871157200003,53543.96826840001 2023-05-30,17:41:44.000,150,11002156,14845,0,1685468503,13085.915671069997,139.13777181000478,53543.90538432 2023-05-30,17:41:45.000,150,11002158,14645,0,1685468504,13085.922407379992,139.09547703000135,53543.91935856001 2023-05-30,17:41:46.000,150,11002160,14965,0,1685468505,13085.962825239993,139.04613311999856,53543.90538432 2023-05-30,17:41:47.000,150,11002135,14765,0,1685468506,13085.956088929997,139.06023138000455,53543.94031992001 2023-05-30,17:41:48.000,150,11002130,14685,0,1685468507,13085.949352620002,139.04613311999856,53543.8634616 2023-05-30,17:41:49.000,150,11002169,14725,0,1685468508,13085.935879999997,138.96859268999833,53543.87044872001 2023-05-30,17:41:50.000,150,11002120,14685,0,1685468509,13086.003243099993,138.9403961700009,53543.92634568 2023-05-30,17:41:51.000,150,11002122,15285,0,1685468510,13086.036924649998,138.88400312999875,53543.842500239996 2023-05-30,17:41:52.000,150,11002103,14645,0,1685468511,13085.956088929997,138.88400312999875,53543.7586548 2023-05-30,17:41:53.000,150,11002133,14565,0,1685468512,13086.003243099993,138.8558066100013,53543.80756464 2023-05-30,17:41:54.000,150,11002132,14645,0,1685468513,13085.996506789998,138.8558066100013,53543.85647448 2023-05-30,17:41:55.000,150,11002136,14685,0,1685468514,13085.976297859997,138.77826618000108,53543.73769344 2023-05-30,17:41:56.000,150,11002165,14565,0,1685468515,13086.003243099993,138.77826618000108,53543.74468056 2023-05-30,17:41:57.000,150,11002157,14885,0,1685468516,13086.057133579998,138.6936766200015,53543.75166768001 2023-05-30,17:41:58.000,150,11002178,14805,0,1685468517,13086.151441919988,138.6443327099987,53543.82153888001 2023-05-30,17:41:59.000,150,11002117,14805,0,1685468518,13086.131232989988,138.57384140999784,53543.80057752001 2023-05-30,17:42:00.000,150,11002164,14605,0,1685468519,13086.097551439998,138.5103992400036,53543.85647448 2023-05-30,17:42:01.000,150,11002105,14845,0,1685468520,13086.063869889993,138.46105533000082,53543.85647448 2023-05-30,17:42:02.000,150,11002114,14805,0,1685468521,13086.050397270003,138.43990794000274,53543.81455176 2023-05-30,17:42:03.000,150,11002147,15205,0,1685468522,13086.104287749993,138.40466228999867,53543.87044872001 2023-05-30,17:42:04.000,150,11002134,14845,0,1685468523,13086.158178229998,138.3482692500038,53543.91237144 2023-05-30,17:42:05.000,150,11002111,14805,0,1685468524,13086.144705609993,138.2636796900042,53543.87044872001 2023-05-30,17:42:06.000,150,11002145,14765,0,1685468525,13086.104287749993,138.24958142999822,53543.91237144 2023-05-30,17:42:07.000,150,11002096,14765,0,1685468526,13086.077342509998,138.2636796900042,53543.82153888001 2023-05-30,17:42:08.000,150,11002126,14725,0,1685468527,13086.084078819993,138.16499186999863,53543.89141008001 2023-05-30,17:42:09.000,150,11002137,14845,0,1685468528,13086.090815129988,138.172040999998,53543.877435840004 2023-05-30,17:42:10.000,150,11002155,14685,0,1685468529,13086.016715719998,138.0874514399984,53543.81455176 2023-05-30,17:42:11.000,150,11002161,15085,0,1685468530,13085.976297859997,138.09450056999776,53543.75166768001 2023-05-30,17:42:12.000,150,11002130,14685,0,1685468531,13085.962825239993,138.0522057900016,53543.77262904001 2023-05-30,17:42:13.000,150,11002131,14765,0,1685468532,13085.996506789998,137.9535179700033,53543.877435840004 2023-05-30,17:42:14.000,150,11002109,14965,0,1685468533,13085.935879999997,137.9394197100046,53543.80057752001 2023-05-30,17:42:15.000,150,11002115,14685,0,1685468534,13085.868516900002,137.91122318999987,53543.779616160005 2023-05-30,17:42:16.000,150,11002094,14845,0,1685468535,13085.828099040002,137.840731889999,53543.80057752001 2023-05-30,17:42:17.000,150,11002158,14525,0,1685468536,13085.713581769996,137.840731889999,53543.71673208 2023-05-30,17:42:18.000,150,11002161,14805,0,1685468537,13085.700109149991,137.74909320000006,53543.72371920001 2023-05-30,17:42:19.000,150,11002167,14925,0,1685468538,13085.693372839996,137.71384755000327,53543.84948736001 2023-05-30,17:42:20.000,150,11002155,14845,0,1685468539,13085.700109149991,137.62220886000432,53543.8634616 2023-05-30,17:42:21.000,150,11002146,15085,0,1685468540,13085.578855569991,137.56581582000217,53543.779616160005 2023-05-30,17:42:22.000,150,11002121,14885,0,1685468541,13085.612537119996,137.4812262600026,53543.828526000005 2023-05-30,17:42:23.000,150,11002114,14805,0,1685468542,13085.52496509,137.42483322000044,53543.82153888001 2023-05-30,17:42:24.000,150,11002119,15045,0,1685468543,13085.44412937,137.36139104999893,53543.730706320006 2023-05-30,17:42:25.000,150,11002123,14685,0,1685468544,13085.450865679995,137.31909627000277,53543.76564192 2023-05-30,17:42:26.000,150,11002135,14885,0,1685468545,13085.36329365,137.26975235999998,53543.71673208 2023-05-30,17:42:27.000,150,11002121,14565,0,1685468546,13085.329612099995,137.22745758000383,53543.71673208 2023-05-30,17:42:28.000,150,11002118,14525,0,1685468547,13085.36329365,137.1217206299989,53543.828526000005 2023-05-30,17:42:29.000,150,11002165,14925,0,1685468548,13085.35655733999,137.13581889000488,53543.75166768001 2023-05-30,17:42:30.000,150,11002138,14725,0,1685468549,13085.248776379995,137.07942585000274,53543.709744960004 2023-05-30,17:42:31.000,150,11002081,14885,0,1685468550,13085.268985309995,137.0371310699993,53543.77262904001 2023-05-30,17:42:32.000,150,11002099,14805,0,1685468551,13085.262249,136.99483629000315,53543.73769344 2023-05-30,17:42:33.000,150,11002136,14885,0,1685468552,13085.167940659994,136.98073803000443,53543.65384800001 2023-05-30,17:42:34.000,150,11002127,14885,0,1685468553,13085.120786489999,136.938443250001,53543.66782224 2023-05-30,17:42:35.000,150,11002055,14485,0,1685468554,13085.107313869994,136.95254150999972,53543.65384800001 2023-05-30,17:42:36.000,150,11002142,14805,0,1685468555,13085.140995419999,136.91729586000292,53543.69577072 2023-05-30,17:42:37.000,150,11002132,14565,0,1685468556,13085.13425910999,136.93139412000164,53543.78660328 2023-05-30,17:42:38.000,150,11002160,14885,0,1685468557,13085.026478149994,136.91729586000292,53543.71673208 2023-05-30,17:42:39.000,150,11002114,14845,0,1685468558,13084.999532909998,136.938443250001,53543.71673208 2023-05-30,17:42:40.000,150,11002105,14765,0,1685468559,13084.959115049998,136.8750010799995,53543.71673208 2023-05-30,17:42:41.000,150,11002108,14725,0,1685468560,13084.851334090003,136.8750010799995,53543.64686088 2023-05-30,17:42:42.000,150,11002100,14645,0,1685468561,13084.837861469998,136.8397554300027,53543.563015440006 2023-05-30,17:42:43.000,150,11002141,14365,0,1685468562,13084.797443609998,136.81860804000462,53543.68179648001 2023-05-30,17:42:44.000,150,11002136,14925,0,1685468563,13084.730080510002,136.79746064999927,53543.6887836 2023-05-30,17:42:45.000,150,11002109,14725,0,1685468564,13084.676190029997,136.80450977999863,53543.63987376 2023-05-30,17:42:46.000,150,11002123,14605,0,1685468565,13084.608826930002,136.7763132600012,53543.64686088 2023-05-30,17:42:47.000,150,11002161,14685,0,1685468566,13084.548200140001,136.7763132600012,53543.70275784001 2023-05-30,17:42:48.000,150,11002135,15125,0,1685468567,13084.575145379997,136.71992021999904,53543.730706320006 2023-05-30,17:42:49.000,150,11002149,14885,0,1685468568,13084.467364420001,136.67057631000353,53543.730706320006 2023-05-30,17:42:50.000,150,11002125,14725,0,1685468569,13084.3865287,136.5930358800033,53543.7586548 2023-05-30,17:42:51.000,150,11002178,14805,0,1685468570,13084.373056079996,136.5930358800033,53543.71673208 2023-05-30,17:42:52.000,150,11002138,14765,0,1685468571,13084.24506619,136.52254458000243,53543.6887836 2023-05-30,17:42:53.000,150,11002100,14525,0,1685468572,13084.19791201999,136.50139719000435,53543.730706320006 2023-05-30,17:42:54.000,150,11002160,14685,0,1685468573,13084.170966779995,136.4450041500022,53543.82153888001 2023-05-30,17:42:55.000,150,11002201,14525,0,1685468574,13084.07665843999,136.42385676000413,53543.7935904 2023-05-30,17:42:56.000,150,11002177,14765,0,1685468575,13084.090131059995,136.3815619800007,53543.76564192 2023-05-30,17:42:57.000,150,11002161,14845,0,1685468576,13084.06318582,136.36746372000198,53543.71673208 2023-05-30,17:42:58.000,150,11002138,14965,0,1685468577,13083.95540485999,136.3322180699979,53543.58397680001 2023-05-30,17:42:59.000,150,11002168,14685,0,1685468578,13083.968877479994,136.3463163300039,53543.63987376 2023-05-30,17:43:00.000,150,11002177,14885,0,1685468579,13083.948668549994,136.3181198099992,53543.63987376 2023-05-30,17:43:01.000,150,11002151,14685,0,1685468580,13083.867832829994,136.3181198099992,53543.674809359996 2023-05-30,17:43:02.000,150,11002126,14605,0,1685468581,13083.807206039994,136.2969724200011,53543.674809359996 2023-05-30,17:43:03.000,150,11002168,14645,0,1685468582,13083.746579249993,136.36746372000198,53543.63288664001 2023-05-30,17:43:04.000,150,11002142,14725,0,1685468583,13083.659007219998,136.3815619800007,53543.58397680001 2023-05-30,17:43:05.000,150,11002149,14445,0,1685468584,13083.706161389993,136.40975849999813,53543.60493816001 2023-05-30,17:43:06.000,150,11002148,14605,0,1685468585,13083.618589359998,136.40975849999813,53543.58397680001 2023-05-30,17:43:07.000,150,11002137,14565,0,1685468586,13083.591644120002,136.46615154000028,53543.65384800001 2023-05-30,17:43:08.000,150,11002163,14805,0,1685468587,13083.524281019992,136.45205328000156,53543.59096392 2023-05-30,17:43:09.000,150,11002151,14685,0,1685468588,13083.510808400002,136.480249799999,53543.59795104 2023-05-30,17:43:10.000,150,11002159,14725,0,1685468589,13083.483863159992,136.5084463200037,53543.63987376 2023-05-30,17:43:11.000,150,11002170,15005,0,1685468590,13083.423236369992,136.5295937100018,53543.63288664001 2023-05-30,17:43:12.000,150,11002107,14525,0,1685468591,13083.376082199997,136.51549545000307,53543.60493816001 2023-05-30,17:43:13.000,150,11002173,14885,0,1685468592,13083.376082199997,136.55074109999987,53543.57698968 2023-05-30,17:43:14.000,150,11002137,14685,0,1685468593,13083.369345890002,136.53664284000115,53543.660835120005 2023-05-30,17:43:15.000,150,11002115,14925,0,1685468594,13083.301982789992,136.5648393599986,53543.542054080004 2023-05-30,17:43:16.000,150,11002105,14645,0,1685468595,13083.315455409997,136.55074109999987,53543.57698968 2023-05-30,17:43:17.000,150,11002129,14805,0,1685468596,13083.396291129997,136.5295937100018,53543.59096392 2023-05-30,17:43:18.000,150,11002129,14885,0,1685468597,13083.295246479996,136.46615154000028,53543.6887836 2023-05-30,17:43:19.000,150,11002183,14805,0,1685468598,13083.308719100001,136.49434805999772,53543.63987376 2023-05-30,17:43:20.000,150,11002164,14725,0,1685468599,13083.275037549996,136.48729892999836,53543.63288664001 2023-05-30,17:43:21.000,150,11002172,14525,0,1685468600,13083.315455409997,136.52254458000243,53543.58397680001 2023-05-30,17:43:22.000,150,11002166,14565,0,1685468601,13083.254828619996,136.4450041500022,53543.40231168 2023-05-30,17:43:23.000,150,11002160,14765,0,1685468602,13083.180729209991,136.480249799999,53543.4092988 2023-05-30,17:43:24.000,150,11002149,14885,0,1685468603,13083.281773859992,136.40270936999877,53543.563015440006 2023-05-30,17:43:25.000,150,11002164,14485,0,1685468604,13083.261564929991,136.41680763000477,53543.57698968 2023-05-30,17:43:26.000,150,11002131,14965,0,1685468605,13083.261564929991,136.35336546000326,53543.58397680001 2023-05-30,17:43:27.000,150,11002191,14525,0,1685468606,13083.16725659,136.36746372000198,53543.59795104 2023-05-30,17:43:28.000,150,11002144,14605,0,1685468607,13083.113366109996,136.35336546000326,53543.59096392 2023-05-30,17:43:29.000,150,11002178,14365,0,1685468608,13083.133575039996,136.32516893999855,53543.55602832001 2023-05-30,17:43:30.000,150,11002130,14445,0,1685468609,13083.04600301,136.3463163300039,53543.59795104 2023-05-30,17:43:31.000,150,11002160,14885,0,1685468610,13083.04600301,136.3815619800007,53543.52807984 2023-05-30,17:43:32.000,150,11002147,14445,0,1685468611,13083.08642087,136.32516893999855,53543.63288664001 2023-05-30,17:43:33.000,150,11002119,14565,0,1685468612,13083.12683873,136.33926720000454,53543.55602832001 2023-05-30,17:43:34.000,150,11002163,14765,0,1685468613,13083.052739319995,136.32516893999855,53543.52109272 2023-05-30,17:43:35.000,150,11002137,14685,0,1685468614,13083.04600301,136.2828741600024,53543.52109272 2023-05-30,17:43:36.000,150,11002170,14725,0,1685468615,13082.97863990999,136.2828741600024,53543.43724728001 2023-05-30,17:43:37.000,150,11002113,14685,0,1685468616,13082.971903599995,136.25467763999768,53543.52109272 2023-05-30,17:43:38.000,150,11002112,14845,0,1685468617,13082.951694669995,136.21943199000088,53543.5490412 2023-05-30,17:43:39.000,150,11002194,14565,0,1685468618,13082.870858949995,136.21238286000153,53543.493144240005 2023-05-30,17:43:40.000,150,11002133,14685,0,1685468619,13082.790023229994,136.1982846000028,53543.52109272 2023-05-30,17:43:41.000,150,11002232,14845,0,1685468620,13082.81696846999,136.1841863400041,53543.57000256 2023-05-30,17:43:42.000,150,11002108,14485,0,1685468621,13082.79675953999,136.14894069000002,53543.52109272 2023-05-30,17:43:43.000,150,11002152,14445,0,1685468622,13082.641824409999,136.11369504000322,53543.47218288 2023-05-30,17:43:44.000,150,11002145,14685,0,1685468623,13082.655297029989,136.0854985199985,53543.51410560001 2023-05-30,17:43:45.000,150,11002144,14565,0,1685468624,13082.614879169989,136.07844938999915,53543.42327304 2023-05-30,17:43:46.000,150,11002149,15005,0,1685468625,13082.608142859994,136.00795808999828,53543.507118479996 2023-05-30,17:43:47.000,150,11002130,14525,0,1685468626,13082.594670239989,135.9727124400015,53543.53506696001 2023-05-30,17:43:48.000,150,11002155,14805,0,1685468627,13082.574461309989,135.9868107000002,53543.36038896 2023-05-30,17:43:49.000,150,11002172,14525,0,1685468628,13082.554252379989,135.8881228800019,53543.42327304 2023-05-30,17:43:50.000,150,11002153,14765,0,1685468629,13082.614879169989,135.86697549000382,53543.55602832001 2023-05-30,17:43:51.000,150,11002120,14645,0,1685468630,13082.594670239989,135.81058245000168,53543.507118479996 2023-05-30,17:43:52.000,150,11002176,14645,0,1685468631,13082.594670239989,135.79648419000296,53543.4092988 2023-05-30,17:43:53.000,150,11002112,14805,0,1685468632,13082.527307139993,135.77533680000488,53543.41628592001 2023-05-30,17:43:54.000,150,11002157,14605,0,1685468633,13082.527307139993,135.71189463000337,53543.46519576001 2023-05-30,17:43:55.000,150,11002106,14805,0,1685468634,13082.540779759998,135.68369810999866,53543.52807984 2023-05-30,17:43:56.000,150,11002114,14925,0,1685468635,13082.601406549999,135.66255072000058,53543.43026016 2023-05-30,17:43:57.000,150,11002154,14725,0,1685468636,13082.567724999994,135.63435420000314,53543.40231168 2023-05-30,17:43:58.000,150,11002181,14645,0,1685468637,13082.614879169989,135.56386290000228,53543.34641472001 2023-05-30,17:43:59.000,150,11002151,14645,0,1685468638,13082.493625589988,135.57091203000164,53543.493144240005 2023-05-30,17:44:00.000,150,11002121,14885,0,1685468639,13082.560988689998,135.53566638000484,53543.395324560006 2023-05-30,17:44:01.000,150,11002131,14645,0,1685468640,13082.480152969998,135.52156811999885,53543.26256928 2023-05-30,17:44:02.000,150,11002155,14445,0,1685468641,13082.587933929994,135.50042073000077,53543.35340184 2023-05-30,17:44:03.000,150,11002152,14845,0,1685468642,13082.614879169989,135.53566638000484,53543.339427599996 2023-05-30,17:44:04.000,150,11002160,14605,0,1685468643,13082.581197619998,135.50746986000013,53543.24160792 2023-05-30,17:44:05.000,150,11002160,14605,0,1685468644,13082.655297029989,135.53566638000484,53543.29750488001 2023-05-30,17:44:06.000,150,11002167,14565,0,1685468645,13082.682242269999,135.55681377000292,53543.29750488001 2023-05-30,17:44:07.000,150,11002165,14565,0,1685468646,13082.540779759998,135.577961160001,53543.19269808 2023-05-30,17:44:08.000,150,11002152,14525,0,1685468647,13082.641824409999,135.57091203000164,53543.227633680006 2023-05-30,17:44:09.000,150,11002196,14845,0,1685468648,13082.614879169989,135.57091203000164,53543.19269808 2023-05-30,17:44:10.000,150,11002160,14685,0,1685468649,13082.628351789994,135.577961160001,53543.24160792 2023-05-30,17:44:11.000,150,11002166,14605,0,1685468650,13082.648560719994,135.65550159000122,53543.24859504001 2023-05-30,17:44:12.000,150,11002130,14645,0,1685468651,13082.742869059999,135.65550159000122,53543.21365944 2023-05-30,17:44:13.000,150,11002143,14805,0,1685468652,13082.76307799,135.65550159000122,53543.1647496 2023-05-30,17:44:14.000,150,11002171,14765,0,1685468653,13082.71592381999,135.69074723999802,53543.12981400001 2023-05-30,17:44:15.000,150,11002146,14725,0,1685468654,13082.722660129999,135.71894376000273,53543.157762480005 2023-05-30,17:44:16.000,150,11002151,14725,0,1685468655,13082.682242269999,135.71894376000273,53543.04596856 2023-05-30,17:44:17.000,150,11002127,14765,0,1685468656,13082.76307799,135.69074723999802,53543.13680112 2023-05-30,17:44:18.000,150,11002103,14605,0,1685468657,13082.790023229994,135.69074723999802,53543.12282688 2023-05-30,17:44:19.000,150,11002143,14725,0,1685468658,13082.76307799,135.6766489799993,53543.12282688 2023-05-30,17:44:20.000,150,11002149,14845,0,1685468659,13082.78328692,135.65550159000122,53543.059942800006 2023-05-30,17:44:21.000,150,11002153,14565,0,1685468660,13082.81696846999,135.66255072000058,53543.18571096 2023-05-30,17:44:22.000,150,11002132,14565,0,1685468661,13082.81696846999,135.58501029000035,53543.19269808 2023-05-30,17:44:23.000,150,11002178,14845,0,1685468662,13082.78328692,135.5286172499982,53543.13680112 2023-05-30,17:44:24.000,150,11002132,14845,0,1685468663,13082.73613274999,135.52156811999885,53543.059942800006 2023-05-30,17:44:25.000,150,11002132,14685,0,1685468664,13082.702451199999,135.50746986000013,53543.14378824 2023-05-30,17:44:26.000,150,11002162,14765,0,1685468665,13082.769814299994,135.40173291000247,53543.12981400001 2023-05-30,17:44:27.000,150,11002145,14605,0,1685468666,13082.662033339999,135.33829074000096,53543.13680112 2023-05-30,17:44:28.000,150,11002117,14765,0,1685468667,13082.722660129999,135.23960292000265,53543.108852640005 2023-05-30,17:44:29.000,150,11002152,15005,0,1685468668,13082.67550595999,135.21845553000458,53543.08090416001 2023-05-30,17:44:30.000,150,11002145,14685,0,1685468669,13082.655297029989,135.1479642300037,53543.01802008 2023-05-30,17:44:31.000,150,11002158,14885,0,1685468670,13082.614879169989,135.07747293000284,53543.004045839996 2023-05-30,17:44:32.000,150,11002117,14605,0,1685468671,13082.352163080002,135.05632554000476,53542.773470880005 2023-05-30,17:44:33.000,150,11002156,14525,0,1685468672,13082.345426769993,135.01403076000133,53542.73154816 2023-05-30,17:44:34.000,150,11002114,14805,0,1685468673,13082.507098209993,134.90829381000367,53542.94814888 2023-05-30,17:44:35.000,150,11002118,14605,0,1685468674,13082.507098209993,134.85190077000152,53542.92718752 2023-05-30,17:44:36.000,150,11002110,14565,0,1685468675,13082.439735109998,134.83075338000344,53542.9202004 2023-05-30,17:44:37.000,150,11002100,14565,0,1685468676,13082.385844629993,134.84485164000216,53542.89923904 2023-05-30,17:44:38.000,150,11002127,14845,0,1685468677,13082.432998799988,134.7884586,53542.97609736 2023-05-30,17:44:39.000,150,11002132,14685,0,1685468678,13082.392580940003,134.76731121000194,53542.94814888 2023-05-30,17:44:40.000,150,11002103,14605,0,1685468679,13082.412789870003,134.76026208000258,53542.955136 2023-05-30,17:44:41.000,150,11002132,14685,0,1685468680,13082.372372010002,134.78140947000065,53542.955136 2023-05-30,17:44:42.000,150,11002107,14565,0,1685468681,13082.365635699993,134.7743603400013,53542.87827768 2023-05-30,17:44:43.000,150,11002137,14885,0,1685468682,13082.352163080002,134.7391146900045,53542.93417464001 2023-05-30,17:44:44.000,150,11002137,14605,0,1685468683,13082.325217839993,134.75321295000322,53542.93417464001 2023-05-30,17:44:45.000,150,11002116,14725,0,1685468684,13082.325217839993,134.7391146900045,53542.97609736 2023-05-30,17:44:46.000,150,11002143,14565,0,1685468685,13082.345426769993,134.7391146900045,53542.9202004 2023-05-30,17:44:47.000,150,11002114,14645,0,1685468686,13082.264591049992,134.76731121000194,53542.86430344001 2023-05-30,17:44:48.000,150,11002089,14805,0,1685468687,13082.305008909992,134.71796729999915,53542.892251920006 2023-05-30,17:44:49.000,150,11002139,14685,0,1685468688,13082.298272599997,134.75321295000322,53542.86430344001 2023-05-30,17:44:50.000,150,11002118,14725,0,1685468689,13082.224173189992,134.7250164299985,53542.81539360001 2023-05-30,17:44:51.000,150,11002138,14765,0,1685468690,13082.284799979992,134.74616382000386,53542.84334208001 2023-05-30,17:44:52.000,150,11002104,14765,0,1685468691,13082.318481529997,134.71796729999915,53542.84334208001 2023-05-30,17:44:53.000,150,11002130,14685,0,1685468692,13082.284799979992,134.7250164299985,53542.84334208001 2023-05-30,17:44:54.000,150,11002128,14765,0,1685468693,13082.251118430002,134.69681991000107,53542.78744512 2023-05-30,17:44:55.000,150,11002158,14645,0,1685468694,13082.325217839993,134.66157426000427,53542.89923904 2023-05-30,17:44:56.000,150,11002136,14925,0,1685468695,13082.291536290002,134.64747599999828,53542.822380720005 2023-05-30,17:44:57.000,150,11002132,14605,0,1685468696,13082.224173189992,134.66862339000363,53542.76648376001 2023-05-30,17:44:58.000,150,11002135,14685,0,1685468697,13082.224173189992,134.66157426000427,53542.724561040006 2023-05-30,17:44:59.000,150,11002102,14605,0,1685468698,13082.271327360002,134.6263286100002,53542.78744512 2023-05-30,17:45:00.000,150,11002148,14685,0,1685468699,13082.291536290002,134.6263286100002,53542.75949664 2023-05-30,17:45:01.000,150,11002104,14605,0,1685468700,13082.257854739997,134.61927948000084,53542.76648376001 2023-05-30,17:45:02.000,150,11002126,14565,0,1685468701,13082.305008909992,134.61927948000084,53542.76648376001 2023-05-30,17:45:03.000,150,11002119,14885,0,1685468702,13082.257854739997,134.6263286100002,53542.76648376001 2023-05-30,17:45:04.000,150,11002145,14725,0,1685468703,13082.291536290002,134.64747599999828,53542.73154816 2023-05-30,17:45:05.000,150,11002137,14645,0,1685468704,13082.284799979992,134.64747599999828,53542.80840648 2023-05-30,17:45:06.000,150,11002116,14565,0,1685468705,13082.217436879997,134.64042686999892,53542.724561040006 2023-05-30,17:45:07.000,150,11002146,14885,0,1685468706,13082.237645809997,134.675672520003,53542.703599680004 2023-05-30,17:45:08.000,150,11002124,15045,0,1685468707,13082.318481529997,134.675672520003,53542.81539360001 2023-05-30,17:45:09.000,150,11002136,14685,0,1685468708,13082.251118430002,134.6545251300049,53542.78744512 2023-05-30,17:45:10.000,150,11002113,14725,0,1685468709,13082.284799979992,134.64747599999828,53542.73853528 2023-05-30,17:45:11.000,150,11002177,14605,0,1685468710,13082.244382119992,134.60518122000212,53542.724561040006 2023-05-30,17:45:12.000,150,11002173,14725,0,1685468711,13082.264591049992,134.61223035000148,53542.7105868 2023-05-30,17:45:13.000,150,11002153,14565,0,1685468712,13082.291536290002,134.58403383000405,53542.74552240001 2023-05-30,17:45:14.000,150,11002099,14805,0,1685468713,13082.264591049992,134.56993556999805,53542.75949664 2023-05-30,17:45:15.000,150,11002169,14205,0,1685468714,13082.230909500002,134.54173905000061,53542.703599680004 2023-05-30,17:45:16.000,150,11002116,14765,0,1685468715,13082.244382119992,134.48534600999847,53542.75250952 2023-05-30,17:45:17.000,150,11002118,14805,0,1685468716,13082.278063669997,134.47124774999975,53542.780458 2023-05-30,17:45:18.000,150,11002191,14925,0,1685468717,13082.284799979992,134.4289529700036,53542.773470880005 2023-05-30,17:45:19.000,150,11002162,14925,0,1685468718,13082.271327360002,134.37255993000144,53542.75949664 2023-05-30,17:45:20.000,150,11002175,14765,0,1685468719,13082.291536290002,134.32321601999865,53542.71757392001 2023-05-30,17:45:21.000,150,11002145,14725,0,1685468720,13082.284799979992,134.27387211000314,53542.81539360001 2023-05-30,17:45:22.000,150,11002141,14965,0,1685468721,13082.331954150002,134.20338081000227,53542.78744512 2023-05-30,17:45:23.000,150,11002134,14845,0,1685468722,13082.298272599997,134.18928255000355,53542.703599680004 2023-05-30,17:45:24.000,150,11002152,14725,0,1685468723,13082.358899389998,134.06239821000054,53542.80840648 2023-05-30,17:45:25.000,150,11002134,14685,0,1685468724,13082.372372010002,134.0694473399999,53542.86430344001 2023-05-30,17:45:26.000,150,11002150,14685,0,1685468725,13082.358899389998,134.05534908000118,53542.79443224001 2023-05-30,17:45:27.000,150,11002179,14885,0,1685468726,13082.365635699993,133.9707595200016,53542.871290560004 2023-05-30,17:45:28.000,150,11002136,15125,0,1685468727,13082.406053559993,133.94961213000352,53542.80141936 2023-05-30,17:45:29.000,150,11002154,14525,0,1685468728,13082.338690459997,133.96371039000223,53542.78744512 2023-05-30,17:45:30.000,150,11002097,14885,0,1685468729,13082.392580940003,133.9214156099988,53542.822380720005 2023-05-30,17:45:31.000,150,11002120,14765,0,1685468730,13082.331954150002,133.90026822000073,53542.73154816 2023-05-30,17:45:32.000,150,11002147,14445,0,1685468731,13082.439735109998,133.89321909000137,53542.80840648 2023-05-30,17:45:33.000,150,11002164,14725,0,1685468732,13082.406053559993,133.85797344000457,53542.80840648 2023-05-30,17:45:34.000,150,11002117,14845,0,1685468733,13082.352163080002,133.84387517999858,53542.71757392001 2023-05-30,17:45:35.000,150,11002146,14885,0,1685468734,13082.426262489993,133.83682604999922,53542.87827768 2023-05-30,17:45:36.000,150,11002148,14565,0,1685468735,13082.459944039998,133.86502257000393,53542.80840648 2023-05-30,17:45:37.000,150,11002176,14685,0,1685468736,13082.392580940003,133.87912083000265,53542.75949664 2023-05-30,17:45:38.000,150,11002129,14885,0,1685468737,13082.446471419993,133.83682604999922,53542.81539360001 2023-05-30,17:45:39.000,150,11002114,14845,0,1685468738,13082.500361899998,133.85797344000457,53542.79443224001 2023-05-30,17:45:40.000,150,11002142,14765,0,1685468739,13082.527307139993,133.85092430999794,53542.74552240001 2023-05-30,17:45:41.000,150,11002136,14845,0,1685468740,13082.560988689998,133.8227277900005,53542.80840648 2023-05-30,17:45:42.000,150,11002151,14725,0,1685468741,13082.594670239989,133.8227277900005,53542.78744512 2023-05-30,17:45:43.000,150,11002165,14765,0,1685468742,13082.682242269999,133.7874821400037,53542.84334208001 2023-05-30,17:45:44.000,150,11002122,14845,0,1685468743,13082.641824409999,133.80862953000178,53542.773470880005 2023-05-30,17:45:45.000,150,11002111,14605,0,1685468744,13082.729396439994,133.7874821400037,53542.822380720005 2023-05-30,17:45:46.000,150,11002147,14765,0,1685468745,13082.790023229994,133.759285619999,53542.84334208001 2023-05-30,17:45:47.000,150,11002143,14805,0,1685468746,13082.81696846999,133.74518736000027,53542.75949664 2023-05-30,17:45:48.000,150,11002140,14725,0,1685468747,13082.86412264,133.759285619999,53542.80840648 2023-05-30,17:45:49.000,150,11002129,14965,0,1685468748,13082.93822204999,133.71699084000284,53542.84334208001 2023-05-30,17:45:50.000,150,11002105,14845,0,1685468749,13082.98537622,133.69584345000476,53542.85731632 2023-05-30,17:45:51.000,150,11002130,15005,0,1685468750,13083.012321459995,133.64649954000197,53542.8503292 2023-05-30,17:45:52.000,150,11002087,14685,0,1685468751,13083.02579408,133.65354867000133,53542.78744512 2023-05-30,17:45:53.000,150,11002158,14685,0,1685468752,13083.032530389995,133.6253521500039,53542.81539360001 2023-05-30,17:45:54.000,150,11002108,14605,0,1685468753,13083.140311349991,133.59010649999982,53542.80840648 2023-05-30,17:45:55.000,150,11002106,14765,0,1685468754,13083.12010241999,133.6112538899979,53542.86430344001 2023-05-30,17:45:56.000,150,11002130,14685,0,1685468755,13083.153783969996,133.56895911000174,53542.773470880005 2023-05-30,17:45:57.000,150,11002125,14805,0,1685468756,13083.200938139991,133.50551694000023,53542.89923904 2023-05-30,17:45:58.000,150,11002164,14805,0,1685468757,13083.281773859992,133.5125660699996,53542.892251920006 2023-05-30,17:45:59.000,150,11002191,14525,0,1685468758,13083.254828619996,133.46322216000408,53542.86430344001 2023-05-30,17:46:00.000,150,11002127,14805,0,1685468759,13083.207674450001,133.45617303000472,53542.75250952 2023-05-30,17:46:01.000,150,11002121,14885,0,1685468760,13083.254828619996,133.42797651,53542.836354959996 2023-05-30,17:46:02.000,150,11002105,14925,0,1685468761,13083.281773859992,133.4138782500013,53542.84334208001 2023-05-30,17:46:03.000,150,11002143,14885,0,1685468762,13083.301982789992,133.39977999000257,53542.9202004 2023-05-30,17:46:04.000,150,11002111,14885,0,1685468763,13083.268301240001,133.37158346999786,53542.871290560004 2023-05-30,17:46:05.000,150,11002090,15045,0,1685468764,13083.328928030001,133.33633782000106,53542.941161760005 2023-05-30,17:46:06.000,150,11002148,14645,0,1685468765,13083.355873269997,133.31519043000299,53542.98308448001 2023-05-30,17:46:07.000,150,11002154,14645,0,1685468766,13083.308719100001,133.31519043000299,53542.892251920006 2023-05-30,17:46:08.000,150,11002179,14645,0,1685468767,13083.288510170001,133.2940430400049,53542.871290560004 2023-05-30,17:46:09.000,150,11002134,14805,0,1685468768,13083.261564929991,133.2940430400049,53542.92718752 2023-05-30,17:46:10.000,150,11002091,14645,0,1685468769,13083.241355999991,133.25174826000148,53542.89923904 2023-05-30,17:46:11.000,150,11002152,14805,0,1685468770,13083.200938139991,133.24469913000212,53542.82936784 2023-05-30,17:46:12.000,150,11002157,14845,0,1685468771,13083.221147069991,133.21650261000468,53542.89923904 2023-05-30,17:46:13.000,150,11002109,14765,0,1685468772,13083.254828619996,133.14601131000381,53542.9202004 2023-05-30,17:46:14.000,150,11002160,14925,0,1685468773,13083.248092310001,133.12486391999846,53542.94814888 2023-05-30,17:46:15.000,150,11002133,14805,0,1685468774,13083.214410759996,133.08961827000167,53542.88526480001 2023-05-30,17:46:16.000,150,11002123,14845,0,1685468775,13083.248092310001,133.04027435999888,53542.94814888 2023-05-30,17:46:17.000,150,11002125,14605,0,1685468776,13083.241355999991,132.97683219000464,53542.91321328001 2023-05-30,17:46:18.000,150,11002142,14685,0,1685468777,13083.275037549996,132.983881320004,53542.871290560004 2023-05-30,17:46:19.000,150,11002191,14685,0,1685468778,13083.322191719992,132.90634089000378,53542.99705872 2023-05-30,17:46:20.000,150,11002158,14885,0,1685468779,13083.322191719992,132.85699698000099,53542.941161760005 2023-05-30,17:46:21.000,150,11002100,14805,0,1685468780,13083.322191719992,132.84994785000163,53542.955136 2023-05-30,17:46:22.000,150,11002159,14805,0,1685468781,13083.315455409997,132.8217513300042,53542.90622616 2023-05-30,17:46:23.000,150,11002165,14965,0,1685468782,13083.362609579992,132.77945655000076,53542.94814888 2023-05-30,17:46:24.000,150,11002163,14805,0,1685468783,13083.429972680002,132.77945655000076,53542.94814888 2023-05-30,17:46:25.000,150,11002125,15125,0,1685468784,13083.382818509992,132.7371617700046,53542.892251920006 2023-05-30,17:46:26.000,150,11002135,14645,0,1685468785,13083.396291129997,132.76535829000204,53542.871290560004 2023-05-30,17:46:27.000,150,11002129,14845,0,1685468786,13083.436708989997,132.75830916000268,53542.91321328001 2023-05-30,17:46:28.000,150,11002176,14805,0,1685468787,13083.376082199997,132.75830916000268,53542.76648376001 2023-05-30,17:46:29.000,150,11002105,14965,0,1685468788,13083.524281019992,132.7371617700046,53543.0250072 2023-05-30,17:46:30.000,150,11002130,14965,0,1685468789,13083.551226260002,132.77945655000076,53543.01103296001 2023-05-30,17:46:31.000,150,11002078,14525,0,1685468790,13083.510808400002,132.81470220000483,53543.01103296001 2023-05-30,17:46:32.000,150,11002128,14885,0,1685468791,13083.537753639997,132.77945655000076,53542.990071600005 2023-05-30,17:46:33.000,150,11002124,15205,0,1685468792,13083.517544709997,132.8217513300042,53543.05295568001 2023-05-30,17:46:34.000,150,11002132,14725,0,1685468793,13083.517544709997,132.88519349999842,53543.108852640005 2023-05-30,17:46:35.000,150,11002114,14925,0,1685468794,13083.557962569997,132.89224262999778,53543.12981400001 2023-05-30,17:46:36.000,150,11002166,14645,0,1685468795,13083.598380429998,132.90634089000378,53543.18571096 2023-05-30,17:46:37.000,150,11002126,14765,0,1685468796,13083.618589359998,132.88519349999842,53543.157762480005 2023-05-30,17:46:38.000,150,11002143,14845,0,1685468797,13083.611853050003,132.91339002000313,53543.17872384001 2023-05-30,17:46:39.000,150,11002188,14525,0,1685468798,13083.659007219998,132.9556847999993,53543.12981400001 2023-05-30,17:46:40.000,150,11002123,14805,0,1685468799,13083.645534599993,132.9556847999993,53543.12282688 2023-05-30,17:46:41.000,150,11002112,14565,0,1685468800,13083.652270909988,132.99093045000336,53543.038981440004 2023-05-30,17:46:42.000,150,11002140,14645,0,1685468801,13083.638798289998,133.0191269700008,53543.11583976 2023-05-30,17:46:43.000,150,11002130,14685,0,1685468802,13083.652270909988,133.01207784000144,53543.2346208 2023-05-30,17:46:44.000,150,11002087,14445,0,1685468803,13083.712897699988,133.01207784000144,53543.2346208 2023-05-30,17:46:45.000,150,11002101,14685,0,1685468804,13083.733106629988,132.9556847999993,53543.24859504001 2023-05-30,17:46:46.000,150,11002124,14485,0,1685468805,13083.753315559989,132.99797958000272,53543.22064656001 2023-05-30,17:46:47.000,150,11002181,14485,0,1685468806,13083.726370319993,132.99797958000272,53543.25558216 2023-05-30,17:46:48.000,150,11002139,14845,0,1685468807,13083.712897699988,132.97683219000464,53543.206672320004 2023-05-30,17:46:49.000,150,11002146,14645,0,1685468808,13083.685952459993,132.969783059998,53543.25558216 2023-05-30,17:46:50.000,150,11002110,14525,0,1685468809,13083.665743529993,132.92748828000185,53543.25558216 2023-05-30,17:46:51.000,150,11002143,14445,0,1685468810,13083.605116739993,132.92748828000185,53543.227633680006 2023-05-30,17:46:52.000,150,11002159,14685,0,1685468811,13083.611853050003,132.9204391500025,53543.19968520001 2023-05-30,17:46:53.000,150,11002175,14565,0,1685468812,13083.665743529993,132.88519349999842,53543.25558216 2023-05-30,17:46:54.000,150,11002126,14805,0,1685468813,13083.632061980003,132.87814436999906,53543.26955640001 2023-05-30,17:46:55.000,150,11002210,15085,0,1685468814,13083.605116739993,132.89929176000442,53543.206672320004 2023-05-30,17:46:56.000,150,11002130,15125,0,1685468815,13083.551226260002,132.86404611000034,53543.19269808 2023-05-30,17:46:57.000,150,11002135,14765,0,1685468816,13083.578171499998,132.87814436999906,53543.206672320004 2023-05-30,17:46:58.000,150,11002131,14565,0,1685468817,13083.531017330002,132.89929176000442,53543.206672320004 2023-05-30,17:46:59.000,150,11002140,14685,0,1685468818,13083.450181610002,132.90634089000378,53543.1647496 2023-05-30,17:47:00.000,150,11002143,14845,0,1685468819,13083.483863159992,132.90634089000378,53543.2346208 2023-05-30,17:47:01.000,150,11002113,14725,0,1685468820,13083.477126849997,132.89224262999778,53543.19968520001 2023-05-30,17:47:02.000,150,11002104,14645,0,1685468821,13083.470390540002,132.90634089000378,53543.227633680006 2023-05-30,17:47:03.000,150,11002135,14845,0,1685468822,13083.403027439992,132.94158654000057,53543.13680112 2023-05-30,17:47:04.000,150,11002150,15125,0,1685468823,13083.389554820002,132.92748828000185,53543.11583976 2023-05-30,17:47:05.000,150,11002062,14565,0,1685468824,13083.463654229992,132.92748828000185,53543.22064656001 2023-05-30,17:47:06.000,150,11002140,14965,0,1685468825,13083.328928030001,132.89224262999778,53543.13680112 2023-05-30,17:47:07.000,150,11002118,14805,0,1685468826,13083.376082199997,132.89929176000442,53543.13680112 2023-05-30,17:47:08.000,150,11002106,14525,0,1685468827,13083.429972680002,132.89224262999778,53543.17872384001 2023-05-30,17:47:09.000,150,11002082,14965,0,1685468828,13083.355873269997,132.86404611000034,53543.206672320004 2023-05-30,17:47:10.000,150,11002147,14685,0,1685468829,13083.342400649992,132.87814436999906,53543.13680112 2023-05-30,17:47:11.000,150,11002145,14645,0,1685468830,13083.335664339997,132.84994785000163,53543.21365944 2023-05-30,17:47:12.000,150,11002113,14765,0,1685468831,13083.355873269997,132.80060393999884,53543.17872384001 2023-05-30,17:47:13.000,150,11002082,15205,0,1685468832,13083.295246479996,132.7724074200014,53543.108852640005 2023-05-30,17:47:14.000,150,11002086,14685,0,1685468833,13083.248092310001,132.77945655000076,53543.108852640005 2023-05-30,17:47:15.000,150,11002132,14925,0,1685468834,13083.301982789992,132.73011263999797,53543.19968520001 2023-05-30,17:47:16.000,150,11002125,14765,0,1685468835,13083.254828619996,132.7089652499999,53543.206672320004 2023-05-30,17:47:17.000,150,11002074,14685,0,1685468836,13083.234619689996,132.61732656000095,53543.21365944 2023-05-30,17:47:18.000,150,11002143,14965,0,1685468837,13083.241355999991,132.5891300400035,53543.227633680006 2023-05-30,17:47:19.000,150,11002148,14765,0,1685468838,13083.18746552,132.5609335199988,53543.25558216 2023-05-30,17:47:20.000,150,11002125,14765,0,1685468839,13083.14704766,132.50454048000393,53543.227633680006 2023-05-30,17:47:21.000,150,11002167,14885,0,1685468840,13083.12010241999,132.4763439599992,53543.171736719996 2023-05-30,17:47:22.000,150,11002100,14725,0,1685468841,13083.072948249996,132.44109831000242,53543.15077536001 2023-05-30,17:47:23.000,150,11002119,14685,0,1685468842,13083.06621194,132.3776561400009,53543.25558216 2023-05-30,17:47:24.000,150,11002139,14725,0,1685468843,13083.1066298,132.3424104900041,53543.206672320004 2023-05-30,17:47:25.000,150,11002102,14925,0,1685468844,13083.06621194,132.3142139699994,53543.22064656001 2023-05-30,17:47:26.000,150,11002107,14845,0,1685468845,13083.09989348999,132.24372266999853,53543.25558216 2023-05-30,17:47:27.000,150,11002191,14885,0,1685468846,13083.03926669999,132.20847702000174,53543.24859504001 2023-05-30,17:47:28.000,150,11002145,15045,0,1685468847,13083.01905776999,132.2155261500011,53543.24859504001 2023-05-30,17:47:29.000,150,11002168,14925,0,1685468848,13082.97863990999,132.1802805000043,53543.24160792 2023-05-30,17:47:30.000,150,11002115,14685,0,1685468849,13083.04600301,132.09569094000472,53543.29750488001 2023-05-30,17:47:31.000,150,11002139,14965,0,1685468850,13083.02579408,132.05339616000128,53543.26256928 2023-05-30,17:47:32.000,150,11002097,14645,0,1685468851,13083.05947562999,132.07454354999936,53543.26256928 2023-05-30,17:47:33.000,150,11002154,14765,0,1685468852,13083.00558515,132.04634703000193,53543.19269808 2023-05-30,17:47:34.000,150,11002135,14485,0,1685468853,13083.06621194,132.02519964000385,53543.21365944 2023-05-30,17:47:35.000,150,11002146,14525,0,1685468854,13083.12010241999,132.0181505100045,53543.24859504001 2023-05-30,17:47:36.000,150,11002172,14885,0,1685468855,13083.09989348999,131.97585573000106,53543.2346208 2023-05-30,17:47:37.000,150,11002129,14845,0,1685468856,13083.05947562999,131.95470834000298,53543.14378824 2023-05-30,17:47:38.000,150,11002130,14885,0,1685468857,13083.00558515,131.94061008000426,53543.18571096 2023-05-30,17:47:39.000,150,11002085,14925,0,1685468858,13083.072948249996,131.95470834000298,53543.18571096 2023-05-30,17:47:40.000,150,11002140,14685,0,1685468859,13083.093157179996,131.94765921000362,53543.21365944 2023-05-30,17:47:41.000,150,11002148,14805,0,1685468860,13083.06621194,131.94765921000362,53543.17872384001 2023-05-30,17:47:42.000,150,11002162,14965,0,1685468861,13083.03926669999,131.94061008000426,53543.17872384001 2023-05-30,17:47:43.000,150,11002181,14845,0,1685468862,13083.1066298,131.92651181999827,53543.24859504001 2023-05-30,17:47:44.000,150,11002098,14405,0,1685468863,13083.1066298,131.95470834000298,53543.31147912 2023-05-30,17:47:45.000,150,11002147,14765,0,1685468864,13083.07968455999,131.9688066000017,53543.24859504001 2023-05-30,17:47:46.000,150,11002169,14725,0,1685468865,13083.06621194,131.96175747000234,53543.24859504001 2023-05-30,17:47:47.000,150,11002161,14965,0,1685468866,13083.093157179996,131.94765921000362,53543.28353064 2023-05-30,17:47:48.000,150,11002112,14965,0,1685468867,13083.153783969996,131.91241355999955,53543.304492 2023-05-30,17:47:49.000,150,11002174,14725,0,1685468868,13083.072948249996,131.95470834000298,53543.31846624001 2023-05-30,17:47:50.000,150,11002123,15005,0,1685468869,13083.09989348999,131.92651181999827,53543.21365944 2023-05-30,17:47:51.000,150,11002176,14525,0,1685468870,13083.113366109996,131.8842170400021,53543.25558216 2023-05-30,17:47:52.000,150,11002130,14725,0,1685468871,13083.140311349991,131.8842170400021,53543.29750488001 2023-05-30,17:47:53.000,150,11002106,14565,0,1685468872,13083.173992899996,131.8701187800034,53543.24859504001 2023-05-30,17:47:54.000,150,11002130,14725,0,1685468873,13083.140311349991,131.8701187800034,53543.2346208 2023-05-30,17:47:55.000,150,11002161,14725,0,1685468874,13083.180729209991,131.83487312999932,53543.325453360005 2023-05-30,17:47:56.000,150,11002140,14685,0,1685468875,13083.227883380001,131.8066766100019,53543.339427599996 2023-05-30,17:47:57.000,150,11002165,14725,0,1685468876,13083.261564929991,131.7855292200038,53543.35340184 2023-05-30,17:47:58.000,150,11002141,14845,0,1685468877,13083.315455409997,131.72913618000166,53543.38833744001 2023-05-30,17:47:59.000,150,11002149,14605,0,1685468878,13083.335664339997,131.73618531000102,53543.28353064 2023-05-30,17:48:00.000,150,11002169,14725,0,1685468879,13083.322191719992,131.70093966000422,53543.36038896 2023-05-30,17:48:01.000,150,11002124,14885,0,1685468880,13083.328928030001,131.69389053000486,53543.25558216 2023-05-30,17:48:02.000,150,11002176,14845,0,1685468881,13083.369345890002,131.63749749000272,53543.26256928 2023-05-30,17:48:03.000,150,11002167,14845,0,1685468882,13083.389554820002,131.64454662000207,53543.31846624001 2023-05-30,17:48:04.000,150,11002121,14845,0,1685468883,13083.423236369992,131.58815357999993,53543.339427599996 2023-05-30,17:48:05.000,150,11002127,14925,0,1685468884,13083.443445299992,131.55290793000313,53543.35340184 2023-05-30,17:48:06.000,150,11002177,14805,0,1685468885,13083.510808400002,131.51766227999906,53543.47218288 2023-05-30,17:48:07.000,150,11002149,14805,0,1685468886,13083.510808400002,131.53176053999778,53543.36038896 2023-05-30,17:48:08.000,150,11002138,14965,0,1685468887,13083.497335779997,131.46831837000354,53543.35340184 2023-05-30,17:48:09.000,150,11002155,14845,0,1685468888,13083.429972680002,131.4260235900001,53543.33244048 2023-05-30,17:48:10.000,150,11002149,14725,0,1685468889,13083.470390540002,131.39782707000268,53543.4092988 2023-05-30,17:48:11.000,150,11002122,14845,0,1685468890,13083.510808400002,131.35553228999925,53543.41628592001 2023-05-30,17:48:12.000,150,11002171,14765,0,1685468891,13083.537753639997,131.28504098999838,53543.45122152 2023-05-30,17:48:13.000,150,11002154,15045,0,1685468892,13083.504072089992,131.30618838000373,53543.38833744001 2023-05-30,17:48:14.000,150,11002192,14925,0,1685468893,13083.497335779997,131.27094272999966,53543.374363200004 2023-05-30,17:48:15.000,150,11002158,14805,0,1685468894,13083.497335779997,131.25684447000094,53543.33244048 2023-05-30,17:48:16.000,150,11002162,14885,0,1685468895,13083.537753639997,131.18635317000007,53543.36038896 2023-05-30,17:48:17.000,150,11002158,14685,0,1685468896,13083.537753639997,131.15110752000328,53543.444234400005 2023-05-30,17:48:18.000,150,11002181,14645,0,1685468897,13083.557962569997,131.13700926000456,53543.45820864 2023-05-30,17:48:19.000,150,11002169,14805,0,1685468898,13083.510808400002,131.12291099999857,53543.40231168 2023-05-30,17:48:20.000,150,11002112,14565,0,1685468899,13083.591644120002,131.10881273999985,53543.48615712001 2023-05-30,17:48:21.000,150,11002158,14965,0,1685468900,13083.578171499998,131.07356709000305,53543.55602832001 2023-05-30,17:48:22.000,150,11002136,14685,0,1685468901,13083.510808400002,131.07356709000305,53543.444234400005 2023-05-30,17:48:23.000,150,11002150,14805,0,1685468902,13083.463654229992,131.0524196999977,53543.36737608001 2023-05-30,17:48:24.000,150,11002120,14525,0,1685468903,13083.551226260002,131.0524196999977,53543.47218288 2023-05-30,17:48:25.000,150,11002150,14645,0,1685468904,13083.564698879993,131.04537056999834,53543.45122152 2023-05-30,17:48:26.000,150,11002162,14805,0,1685468905,13083.598380429998,131.04537056999834,53543.51410560001 2023-05-30,17:48:27.000,150,11002182,14685,0,1685468906,13083.632061980003,130.99602666000283,53543.57000256 2023-05-30,17:48:28.000,150,11002169,14845,0,1685468907,13083.632061980003,131.0171740500009,53543.52807984 2023-05-30,17:48:29.000,150,11002117,14525,0,1685468908,13083.699425079998,131.00307579000219,53543.542054080004 2023-05-30,17:48:30.000,150,11002144,14525,0,1685468909,13083.800469729998,131.0171740500009,53543.611925280005 2023-05-30,17:48:31.000,150,11002181,14765,0,1685468910,13083.746579249993,131.04537056999834,53543.52109272 2023-05-30,17:48:32.000,150,11002177,15005,0,1685468911,13083.820678659999,131.0524196999977,53543.59096392 2023-05-30,17:48:33.000,150,11002143,14885,0,1685468912,13083.840887589999,131.02422318000026,53543.59096392 2023-05-30,17:48:34.000,150,11002125,14565,0,1685468913,13083.807206039994,131.04537056999834,53543.53506696001 2023-05-30,17:48:35.000,150,11002128,14805,0,1685468914,13083.888041759994,131.03832143999898,53543.58397680001 2023-05-30,17:48:36.000,150,11002131,14965,0,1685468915,13083.93519592999,131.01012492000154,53543.58397680001 2023-05-30,17:48:37.000,150,11002177,14725,0,1685468916,13084.01603164999,131.0171740500009,53543.68179648001 2023-05-30,17:48:38.000,150,11002174,14525,0,1685468917,13084.06318582,131.05946883000433,53543.62589952 2023-05-30,17:48:39.000,150,11002181,14685,0,1685468918,13084.110339989995,131.04537056999834,53543.6189124 2023-05-30,17:48:40.000,150,11002167,14685,0,1685468919,13084.11707629999,131.01012492000154,53543.63987376 2023-05-30,17:48:41.000,150,11002182,14605,0,1685468920,13084.10360368,131.03127230999962,53543.57698968 2023-05-30,17:48:42.000,150,11002144,14765,0,1685468921,13084.16423047,131.02422318000026,53543.6887836 2023-05-30,17:48:43.000,150,11002181,14605,0,1685468922,13084.17770308999,131.01012492000154,53543.63288664001 2023-05-30,17:48:44.000,150,11002157,14645,0,1685468923,13084.22485726,130.9819284000041,53543.74468056 2023-05-30,17:48:45.000,150,11002146,14765,0,1685468924,13084.312429289996,130.99602666000283,53543.74468056 2023-05-30,17:48:46.000,150,11002148,14845,0,1685468925,13084.40673763,131.0171740500009,53543.779616160005 2023-05-30,17:48:47.000,150,11002130,14965,0,1685468926,13084.400001319991,131.0171740500009,53543.68179648001 2023-05-30,17:48:48.000,150,11002147,14845,0,1685468927,13084.487573350001,130.98897753000347,53543.75166768001 2023-05-30,17:48:49.000,150,11002192,14845,0,1685468928,13084.534727519997,130.97487927000475,53543.8634616 2023-05-30,17:48:50.000,150,11002157,14805,0,1685468929,13084.568409070002,131.00307579000219,53543.75166768001 2023-05-30,17:48:51.000,150,11002119,14685,0,1685468930,13084.649244790002,130.98897753000347,53543.80057752001 2023-05-30,17:48:52.000,150,11002127,14685,0,1685468931,13084.716607889997,130.9537318799994,53543.84948736001 2023-05-30,17:48:53.000,150,11002203,14725,0,1685468932,13084.723344199992,130.93258449000132,53543.88442296 2023-05-30,17:48:54.000,150,11002154,14805,0,1685468933,13084.790707300002,130.98897753000347,53543.87044872001 2023-05-30,17:48:55.000,150,11002126,14445,0,1685468934,13084.790707300002,130.91143710000324,53543.90538432 2023-05-30,17:48:56.000,150,11002213,14805,0,1685468935,13084.804179919993,130.9184862300026,53543.91935856001 2023-05-30,17:48:57.000,150,11002158,14805,0,1685468936,13084.837861469998,130.9184862300026,53543.877435840004 2023-05-30,17:48:58.000,150,11002164,14725,0,1685468937,13084.837861469998,130.8902897099979,53543.877435840004 2023-05-30,17:48:59.000,150,11002145,14645,0,1685468938,13084.885015639993,130.89733884000452,53544.08006232 2023-05-30,17:49:00.000,150,11002164,14805,0,1685468939,13084.885015639993,130.89733884000452,53544.0730752 2023-05-30,17:49:01.000,150,11002148,14765,0,1685468940,13084.952378739988,130.90438797000388,53544.08006232 2023-05-30,17:49:02.000,150,11002159,14685,0,1685468941,13084.992796599989,130.9184862300026,53544.066088080006 2023-05-30,17:49:03.000,150,11002170,14845,0,1685468942,13085.026478149994,130.91143710000324,53544.066088080006 2023-05-30,17:49:04.000,150,11002127,14645,0,1685468943,13084.965851359993,130.87619144999917,53544.05910096001 2023-05-30,17:49:05.000,150,11002137,15005,0,1685468944,13084.959115049998,130.9184862300026,53544.03813960001 2023-05-30,17:49:06.000,150,11002171,14805,0,1685468945,13085.080368629999,130.8691423199998,53544.1429464 2023-05-30,17:49:07.000,150,11002140,14805,0,1685468946,13085.087104939994,130.8902897099979,53544.14993352 2023-05-30,17:49:08.000,150,11002170,14645,0,1685468947,13085.147731729994,130.9184862300026,53544.233778960006 2023-05-30,17:49:09.000,150,11002163,14725,0,1685468948,13085.107313869994,130.92553536000196,53544.24076608 2023-05-30,17:49:10.000,150,11002165,14965,0,1685468949,13085.19488589999,130.91143710000324,53544.22679184001 2023-05-30,17:49:11.000,150,11002207,14565,0,1685468950,13085.15446803999,130.91143710000324,53544.212817600004 2023-05-30,17:49:12.000,150,11002195,14525,0,1685468951,13085.21509482999,130.88324057999853,53544.19185624 2023-05-30,17:49:13.000,150,11002170,14725,0,1685468952,13085.25551268999,130.87619144999917,53544.31063728 2023-05-30,17:49:14.000,150,11002203,14525,0,1685468953,13085.262249,130.9184862300026,53544.30365016001 2023-05-30,17:49:15.000,150,11002146,14965,0,1685468954,13085.289194239995,130.92553536000196,53544.26871456 2023-05-30,17:49:16.000,150,11002178,14565,0,1685468955,13085.31613947999,130.90438797000388,53544.212817600004 2023-05-30,17:49:17.000,150,11002148,14805,0,1685468956,13085.34308472,130.84094580000237,53544.212817600004 2023-05-30,17:49:18.000,150,11002194,14805,0,1685468957,13085.450865679995,130.8197984100043,53544.26871456 2023-05-30,17:49:19.000,150,11002197,15005,0,1685468958,13085.4643383,130.79865101999894,53544.282688800005 2023-05-30,17:49:20.000,150,11002195,14845,0,1685468959,13085.491283539995,130.8057001499983,53544.331598640005 2023-05-30,17:49:21.000,150,11002151,14565,0,1685468960,13085.50475616,130.78455276000022,53544.27570168001 2023-05-30,17:49:22.000,150,11002205,14845,0,1685468961,13085.599064499991,130.7704545000015,53544.33858576 2023-05-30,17:49:23.000,150,11002187,15005,0,1685468962,13085.60580081,130.7352088500047,53544.282688800005 2023-05-30,17:49:24.000,150,11002159,14845,0,1685468963,13085.693372839996,130.71406145999936,53544.36653424 2023-05-30,17:49:25.000,150,11002172,14805,0,1685468964,13085.753999629997,130.67881581000256,53544.40845696 2023-05-30,17:49:26.000,150,11002180,14725,0,1685468965,13085.780944869992,130.6717666800032,53544.4573668 2023-05-30,17:49:27.000,150,11002150,14925,0,1685468966,13085.834835349997,130.69996320000064,53544.42243120001 2023-05-30,17:49:28.000,150,11002174,14645,0,1685468967,13085.868516900002,130.68586494000192,53544.4573668 2023-05-30,17:49:29.000,150,11002207,14725,0,1685468968,13085.902198449992,130.69291407000128,53544.4573668 2023-05-30,17:49:30.000,150,11002118,14845,0,1685468969,13085.855044279997,130.69996320000064,53544.40845696 2023-05-30,17:49:31.000,150,11002183,14685,0,1685468970,13085.929143690002,130.71406145999936,53544.43640544 2023-05-30,17:49:32.000,150,11002191,14565,0,1685468971,13086.043660959993,130.72815971999808,53544.53422512 2023-05-30,17:49:33.000,150,11002203,14605,0,1685468972,13086.063869889993,130.7352088500047,53544.49230240001 2023-05-30,17:49:34.000,150,11002153,14925,0,1685468973,13086.090815129988,130.7352088500047,53544.52025088001 2023-05-30,17:49:35.000,150,11002199,14725,0,1685468974,13086.131232989988,130.7352088500047,53544.48531528 2023-05-30,17:49:36.000,150,11002147,14685,0,1685468975,13086.158178229998,130.74225798000407,53544.49230240001 2023-05-30,17:49:37.000,150,11002177,14605,0,1685468976,13086.151441919988,130.74930711000343,53544.41544408 2023-05-30,17:49:38.000,150,11002189,14765,0,1685468977,13086.239013949998,130.7704545000015,53544.58313496 2023-05-30,17:49:39.000,150,11002135,14845,0,1685468978,13086.313113359989,130.82684754000366,53544.59012208001 2023-05-30,17:49:40.000,150,11002190,14685,0,1685468979,13086.326585979994,130.833896670003,53544.58313496 2023-05-30,17:49:41.000,150,11002170,14525,0,1685468980,13086.346794909994,130.77750363000087,53544.60409632 2023-05-30,17:49:42.000,150,11002155,14525,0,1685468981,13086.42089432,130.7704545000015,53544.63903192001 2023-05-30,17:49:43.000,150,11002195,14765,0,1685468982,13086.43436693999,130.7704545000015,53544.63903192001 2023-05-30,17:49:44.000,150,11002152,14725,0,1685468983,13086.488257419995,130.76340537000215,53544.6320448 2023-05-30,17:49:45.000,150,11002163,14885,0,1685468984,13086.508466349995,130.81274927999766,53544.63903192001 2023-05-30,17:49:46.000,150,11002205,14645,0,1685468985,13086.45457586999,130.79160188999958,53544.60409632 2023-05-30,17:49:47.000,150,11002185,14925,0,1685468986,13086.5421479,130.77750363000087,53544.61108344001 2023-05-30,17:49:48.000,150,11002198,14685,0,1685468987,13086.629719929995,130.79865101999894,53544.72287736 2023-05-30,17:49:49.000,150,11002171,14725,0,1685468988,13086.70381934,130.7352088500047,53544.75781296001 2023-05-30,17:49:50.000,150,11002132,14765,0,1685468989,13086.730764579996,130.79865101999894,53544.69492888 2023-05-30,17:49:51.000,150,11002193,14525,0,1685468990,13086.777918749991,130.7563562400028,53544.76480008 2023-05-30,17:49:52.000,150,11002146,14845,0,1685468991,13086.831809229996,130.7563562400028,53544.75781296001 2023-05-30,17:49:53.000,150,11002186,14725,0,1685468992,13086.899172329991,130.76340537000215,53544.76480008 2023-05-30,17:49:54.000,150,11002148,14525,0,1685468993,13086.885699710001,130.8197984100043,53544.72986448001 2023-05-30,17:49:55.000,150,11002177,14445,0,1685468994,13087.020425909992,130.8197984100043,53544.79973568 2023-05-30,17:49:56.000,150,11002175,14925,0,1685468995,13087.027162220002,130.84799493000173,53544.736851600006 2023-05-30,17:49:57.000,150,11002184,14645,0,1685468996,13087.040634839992,130.8197984100043,53544.76480008 2023-05-30,17:49:58.000,150,11002199,14525,0,1685468997,13087.182097349993,130.833896670003,53544.93249096 2023-05-30,17:49:59.000,150,11002159,14525,0,1685468998,13087.209042590002,130.8550440600011,53544.904542480006 2023-05-30,17:50:00.000,150,11002135,14645,0,1685468999,13087.242724139993,130.86209319000045,53544.91851672 2023-05-30,17:50:01.000,150,11002171,14605,0,1685469000,13087.202306279993,130.833896670003,53544.87659400001 2023-05-30,17:50:02.000,150,11002196,14605,0,1685469001,13087.310087239988,130.8550440600011,53544.883581120004 2023-05-30,17:50:03.000,150,11002193,14605,0,1685469002,13087.404395579993,130.8197984100043,53544.98838792 2023-05-30,17:50:04.000,150,11002118,14805,0,1685469003,13087.438077129998,130.84094580000237,53545.051272000004 2023-05-30,17:50:05.000,150,11002157,14645,0,1685469004,13087.451549749989,130.84094580000237,53545.10716896 2023-05-30,17:50:06.000,150,11002145,14445,0,1685469005,13087.498703919999,130.84094580000237,53545.06524624001 2023-05-30,17:50:07.000,150,11002183,14565,0,1685469006,13087.458286059998,130.91143710000324,53545.002362160005 2023-05-30,17:50:08.000,150,11002141,14885,0,1685469007,13087.491967609989,130.89733884000452,53544.94646520001 2023-05-30,17:50:09.000,150,11002179,14965,0,1685469008,13087.55259439999,130.8902897099979,53545.03729776 2023-05-30,17:50:10.000,150,11002168,14605,0,1685469009,13087.55259439999,130.87619144999917,53545.03031064 2023-05-30,17:50:11.000,150,11002197,14885,0,1685469010,13087.586275949994,130.88324057999853,53545.00934928 2023-05-30,17:50:12.000,150,11002198,14685,0,1685469011,13087.59301225999,130.87619144999917,53544.97441368001 2023-05-30,17:50:13.000,150,11002198,14565,0,1685469012,13087.68058429,130.8550440600011,53545.14210456001 2023-05-30,17:50:14.000,150,11002218,14685,0,1685469013,13087.70079322,130.833896670003,53545.13511744 2023-05-30,17:50:15.000,150,11002166,14725,0,1685469014,13087.707529529995,130.84799493000173,53545.09319472001 2023-05-30,17:50:16.000,150,11002195,14645,0,1685469015,13087.74121108,130.84094580000237,53545.0862076 2023-05-30,17:50:17.000,150,11002211,14565,0,1685469016,13087.687320599995,130.8197984100043,53545.0862076 2023-05-30,17:50:18.000,150,11002177,14565,0,1685469017,13087.67384797999,130.8197984100043,53545.0862076 2023-05-30,17:50:19.000,150,11002178,14845,0,1685469018,13087.768156319995,130.79865101999894,53545.16306592001 2023-05-30,17:50:20.000,150,11002156,14605,0,1685469019,13087.79510155999,130.8197984100043,53545.239924240006 2023-05-30,17:50:21.000,150,11002211,14645,0,1685469020,13087.8220468,130.79865101999894,53545.24691136 2023-05-30,17:50:22.000,150,11002200,15005,0,1685469021,13087.85572834999,130.79160188999958,53545.25389848 2023-05-30,17:50:23.000,150,11002138,14445,0,1685469022,13087.87593727999,130.78455276000022,53545.30280832 2023-05-30,17:50:24.000,150,11002168,14685,0,1685469023,13087.828783109995,130.76340537000215,53545.30280832 2023-05-30,17:50:25.000,150,11002174,14725,0,1685469024,13087.87593727999,130.74930711000343,53545.35870528001 2023-05-30,17:50:26.000,150,11002180,14525,0,1685469025,13087.869200969995,130.74225798000407,53545.28184696001 2023-05-30,17:50:27.000,150,11002218,14365,0,1685469026,13087.92309145,130.74930711000343,53545.386653760004 2023-05-30,17:50:28.000,150,11002207,14845,0,1685469027,13087.97698192999,130.72111058999872,53545.48447344 2023-05-30,17:50:29.000,150,11002162,14445,0,1685469028,13087.95677299999,130.69996320000064,53545.51940904 2023-05-30,17:50:30.000,150,11002168,14605,0,1685469029,13087.96350931,130.69996320000064,53545.49146056 2023-05-30,17:50:31.000,150,11002168,14685,0,1685469030,13087.91635513999,130.72111058999872,53545.42857648001 2023-05-30,17:50:32.000,150,11002173,15045,0,1685469031,13087.97698192999,130.68586494000192,53545.44953784001 2023-05-30,17:50:33.000,150,11002155,14485,0,1685469032,13088.017399789991,130.72111058999872,53545.4704992 2023-05-30,17:50:34.000,150,11002214,14525,0,1685469033,13088.0241361,130.69996320000064,53545.48447344 2023-05-30,17:50:35.000,150,11002186,14605,0,1685469034,13088.017399789991,130.71406145999936,53545.49844768001 2023-05-30,17:50:36.000,150,11002195,14805,0,1685469035,13088.057817649991,130.74930711000343,53545.505434800005 2023-05-30,17:50:37.000,150,11002195,14605,0,1685469036,13087.98371824,130.74225798000407,53545.47748632001 2023-05-30,17:50:38.000,150,11002200,14685,0,1685469037,13088.078026579991,130.76340537000215,53545.554344640004 2023-05-30,17:50:39.000,150,11002195,14965,0,1685469038,13088.00392717,130.77750363000087,53545.51940904 2023-05-30,17:50:40.000,150,11002187,14445,0,1685469039,13088.00392717,130.72111058999872,53545.56831888001 2023-05-30,17:50:41.000,150,11002204,14845,0,1685469040,13087.95677299999,130.82684754000366,53545.505434800005 2023-05-30,17:50:42.000,150,11002168,14845,0,1685469041,13087.950036689996,130.8550440600011,53545.46351208 2023-05-30,17:50:43.000,150,11002195,14685,0,1685469042,13088.030872409996,130.86209319000045,53545.554344640004 2023-05-30,17:50:44.000,150,11002218,14445,0,1685469043,13087.990454549996,130.8691423199998,53545.6102416 2023-05-30,17:50:45.000,150,11002163,15085,0,1685469044,13088.0241361,130.88324057999853,53545.70806128 2023-05-30,17:50:46.000,150,11002233,14885,0,1685469045,13088.04434503,130.9184862300026,53545.69408704001 2023-05-30,17:50:47.000,150,11002159,14925,0,1685469046,13087.96350931,130.93963362000068,53545.64517720001 2023-05-30,17:50:48.000,150,11002196,14165,0,1685469047,13087.97698192999,130.96078100999875,53545.65915144 2023-05-30,17:50:49.000,150,11002193,14925,0,1685469048,13087.990454549996,130.93963362000068,53545.65915144 2023-05-30,17:50:50.000,150,11002205,14645,0,1685469049,13087.970245619996,130.93258449000132,53545.6102416 2023-05-30,17:50:51.000,150,11002179,14565,0,1685469050,13087.92309145,130.9537318799994,53545.65915144 2023-05-30,17:50:52.000,150,11002162,14765,0,1685469051,13087.990454549996,130.9537318799994,53545.63120296 2023-05-30,17:50:53.000,150,11002187,14645,0,1685469052,13088.017399789991,130.9819284000041,53545.73600976001 2023-05-30,17:50:54.000,150,11002239,14725,0,1685469053,13087.990454549996,131.01012492000154,53545.6801128 2023-05-30,17:50:55.000,150,11002151,14405,0,1685469054,13087.929827759996,131.03127230999962,53545.554344640004 2023-05-30,17:50:56.000,150,11002194,14485,0,1685469055,13087.970245619996,130.9678301399981,53545.63120296 2023-05-30,17:50:57.000,150,11002205,14685,0,1685469056,13087.970245619996,130.99602666000283,53545.58928024 2023-05-30,17:50:58.000,150,11002135,14485,0,1685469057,13087.96350931,130.99602666000283,53545.69408704001 2023-05-30,17:50:59.000,150,11002205,14845,0,1685469058,13088.030872409996,131.02422318000026,53545.6801128 2023-05-30,17:51:00.000,150,11002171,14605,0,1685469059,13088.051081339996,131.04537056999834,53545.70107416 2023-05-30,17:51:01.000,150,11002150,14805,0,1685469060,13088.04434503,131.03127230999962,53545.70806128 2023-05-30,17:51:02.000,150,11002200,14845,0,1685469061,13088.017399789991,131.09471448000113,53545.64517720001 2023-05-30,17:51:03.000,150,11002165,14965,0,1685469062,13088.051081339996,131.09471448000113,53545.68709992 2023-05-30,17:51:04.000,150,11002187,14805,0,1685469063,13088.071290269996,131.07356709000305,53545.65915144 2023-05-30,17:51:05.000,150,11002164,14885,0,1685469064,13088.051081339996,131.1158618699992,53545.6801128 2023-05-30,17:51:06.000,150,11002196,14485,0,1685469065,13087.98371824,131.14405839000392,53545.6102416 2023-05-30,17:51:07.000,150,11002232,14765,0,1685469066,13088.064553960001,131.12996012999793,53545.64517720001 2023-05-30,17:51:08.000,150,11002192,14805,0,1685469067,13088.091499199996,131.13700926000456,53545.70107416 2023-05-30,17:51:09.000,150,11002160,14805,0,1685469068,13088.091499199996,131.10881273999985,53545.72902264 2023-05-30,17:51:10.000,150,11002238,14685,0,1685469069,13088.064553960001,131.12996012999793,53545.722035520004 2023-05-30,17:51:11.000,150,11002187,14605,0,1685469070,13088.010663479996,131.1158618699992,53545.624215840005 2023-05-30,17:51:12.000,150,11002179,14725,0,1685469071,13088.010663479996,131.09471448000113,53545.64517720001 2023-05-30,17:51:13.000,150,11002198,14605,0,1685469072,13087.990454549996,131.14405839000392,53545.624215840005 2023-05-30,17:51:14.000,150,11002216,14765,0,1685469073,13087.89614620999,131.10881273999985,53545.6102416 2023-05-30,17:51:15.000,150,11002253,14685,0,1685469074,13087.95677299999,131.1158618699992,53545.6801128 2023-05-30,17:51:16.000,150,11002217,14525,0,1685469075,13087.92309145,131.12291099999857,53545.75697112 2023-05-30,17:51:17.000,150,11002210,14805,0,1685469076,13087.869200969995,131.13700926000456,53545.68709992 2023-05-30,17:51:18.000,150,11002168,14725,0,1685469077,13087.91635513999,131.14405839000392,53545.83382944001 2023-05-30,17:51:19.000,150,11002182,14365,0,1685469078,13087.90288252,131.17225491000136,53545.79889384 2023-05-30,17:51:20.000,150,11002150,14565,0,1685469079,13087.848992039995,131.15815665000264,53545.73600976001 2023-05-30,17:51:21.000,150,11002169,14645,0,1685469080,13087.87593727999,131.19340229999943,53545.722035520004 2023-05-30,17:51:22.000,150,11002231,14685,0,1685469081,13087.889409899995,131.18635317000007,53545.742996880006 2023-05-30,17:51:23.000,150,11002150,14845,0,1685469082,13087.808574179995,131.27799185999902,53545.63120296 2023-05-30,17:51:24.000,150,11002192,14765,0,1685469083,13087.83551941999,131.29913925000437,53545.65915144 2023-05-30,17:51:25.000,150,11002234,14725,0,1685469084,13087.889409899995,131.29913925000437,53545.73600976001 2023-05-30,17:51:26.000,150,11002229,14925,0,1685469085,13087.889409899995,131.3766796800046,53545.69408704001 2023-05-30,17:51:27.000,150,11002170,14205,0,1685469086,13087.79510155999,131.46126924000419,53545.66613856001 2023-05-30,17:51:28.000,150,11002132,14765,0,1685469087,13087.808574179995,131.45422011000483,53545.63819008 2023-05-30,17:51:29.000,150,11002211,14685,0,1685469088,13087.80183787,131.50356402000034,53545.71504840001 2023-05-30,17:51:30.000,150,11002230,14885,0,1685469089,13087.768156319995,131.5106131499997,53545.6102416 2023-05-30,17:51:31.000,150,11002193,14725,0,1685469090,13087.747947389995,131.5740553200012,53545.63819008 2023-05-30,17:51:32.000,150,11002200,14885,0,1685469091,13087.85572834999,131.58815357999993,53545.6801128 2023-05-30,17:51:33.000,150,11002206,14485,0,1685469092,13087.88267359,131.58110445000057,53545.66613856001 2023-05-30,17:51:34.000,150,11002206,14605,0,1685469093,13087.848992039995,131.60225183999864,53545.63819008 2023-05-30,17:51:35.000,150,11002177,14325,0,1685469094,13087.8220468,131.63044836000336,53545.64517720001 2023-05-30,17:51:36.000,150,11002157,14685,0,1685469095,13087.84225573,131.5740553200012,53545.59626736001 2023-05-30,17:51:37.000,150,11002175,14725,0,1685469096,13087.79510155999,131.63044836000336,53545.58928024 2023-05-30,17:51:38.000,150,11002196,14805,0,1685469097,13087.808574179995,131.5740553200012,53545.6102416 2023-05-30,17:51:39.000,150,11002193,14365,0,1685469098,13087.80183787,131.60225183999864,53545.61722872001 2023-05-30,17:51:40.000,150,11002186,14685,0,1685469099,13087.828783109995,131.49651489000098,53545.65216432 2023-05-30,17:51:41.000,150,11002214,14525,0,1685469100,13087.828783109995,131.51766227999906,53545.65915144 2023-05-30,17:51:42.000,150,11002198,14645,0,1685469101,13087.788365249995,131.48946576000162,53545.63120296 2023-05-30,17:51:43.000,150,11002139,14645,0,1685469102,13087.747947389995,131.4753675000029,53545.603254480004 2023-05-30,17:51:44.000,150,11002227,14525,0,1685469103,13087.75468369999,131.44012184999883,53545.5403704 2023-05-30,17:51:45.000,150,11002224,14525,0,1685469104,13087.727738459995,131.43307271999947,53545.49844768001 2023-05-30,17:51:46.000,150,11002235,14485,0,1685469105,13087.67384797999,131.3766796800046,53545.49844768001 2023-05-30,17:51:47.000,150,11002201,14925,0,1685469106,13087.68058429,131.34143403000053,53545.52639616001 2023-05-30,17:51:48.000,150,11002191,14725,0,1685469107,13087.66037536,131.29913925000437,53545.624215840005 2023-05-30,17:51:49.000,150,11002179,14565,0,1685469108,13087.525649159994,131.32028664000245,53545.44953784001 2023-05-30,17:51:50.000,150,11002158,14405,0,1685469109,13087.512176539989,131.28504098999838,53545.49844768001 2023-05-30,17:51:51.000,150,11002164,14565,0,1685469110,13087.53238546999,131.24274621000222,53545.49146056 2023-05-30,17:51:52.000,150,11002209,14245,0,1685469111,13087.485231299994,131.24979534000158,53545.54735752001 2023-05-30,17:51:53.000,150,11002201,15045,0,1685469112,13087.485231299994,131.2286479500035,53545.51242192 2023-05-30,17:51:54.000,150,11002211,14565,0,1685469113,13087.404395579993,131.22159882000415,53545.554344640004 2023-05-30,17:51:55.000,150,11002215,14885,0,1685469114,13087.444813439994,131.20750055999815,53545.52639616001 2023-05-30,17:51:56.000,150,11002220,14685,0,1685469115,13087.370714029988,131.19340229999943,53545.4704992 2023-05-30,17:51:57.000,150,11002193,14605,0,1685469116,13087.337032479998,131.17930404000072,53545.51242192 2023-05-30,17:51:58.000,150,11002199,14765,0,1685469117,13087.370714029988,131.165205780002,53545.603254480004 2023-05-30,17:51:59.000,150,11002211,14365,0,1685469118,13087.316823549998,131.17930404000072,53545.505434800005 2023-05-30,17:52:00.000,150,11002160,14925,0,1685469119,13087.296614619998,131.17225491000136,53545.505434800005 2023-05-30,17:52:01.000,150,11002190,14925,0,1685469120,13087.310087239988,131.19340229999943,53545.407615120006 2023-05-30,17:52:02.000,150,11002179,14725,0,1685469121,13087.343768789993,131.14405839000392,53545.49146056 2023-05-30,17:52:03.000,150,11002196,14565,0,1685469122,13087.404395579993,131.17930404000072,53545.46351208 2023-05-30,17:52:04.000,150,11002192,14525,0,1685469123,13087.363977719993,131.20750055999815,53545.456524960005 2023-05-30,17:52:05.000,150,11002180,14525,0,1685469124,13087.438077129998,131.18635317000007,53545.456524960005 2023-05-30,17:52:06.000,150,11002186,14845,0,1685469125,13087.404395579993,131.165205780002,53545.44953784001 2023-05-30,17:52:07.000,150,11002198,14445,0,1685469126,13087.458286059998,131.2004514299988,53545.42158936 2023-05-30,17:52:08.000,150,11002183,14605,0,1685469127,13087.438077129998,131.17930404000072,53545.41460224 2023-05-30,17:52:09.000,150,11002168,14365,0,1685469128,13087.397659269998,131.2004514299988,53545.34473104 2023-05-30,17:52:10.000,150,11002203,15005,0,1685469129,13087.397659269998,131.2004514299988,53545.25389848 2023-05-30,17:52:11.000,150,11002187,14685,0,1685469130,13087.438077129998,131.17225491000136,53545.2958212 2023-05-30,17:52:12.000,150,11002169,14685,0,1685469131,13087.458286059998,131.14405839000392,53545.35870528001 2023-05-30,17:52:13.000,150,11002164,14365,0,1685469132,13087.451549749989,131.18635317000007,53545.35870528001 2023-05-30,17:52:14.000,150,11002204,14565,0,1685469133,13087.451549749989,131.15110752000328,53545.35870528001 2023-05-30,17:52:15.000,150,11002172,14765,0,1685469134,13087.438077129998,131.14405839000392,53545.35870528001 2023-05-30,17:52:16.000,150,11002223,14365,0,1685469135,13087.363977719993,131.10881273999985,53545.288834080005 2023-05-30,17:52:17.000,150,11002147,14765,0,1685469136,13087.384186649993,131.1017636100005,53545.337743920005 2023-05-30,17:52:18.000,150,11002184,14605,0,1685469137,13087.357241409998,131.10881273999985,53545.34473104 2023-05-30,17:52:19.000,150,11002185,14885,0,1685469138,13087.316823549998,131.09471448000113,53545.26088560001 2023-05-30,17:52:20.000,150,11002196,14525,0,1685469139,13087.316823549998,131.03832143999898,53545.27485984 2023-05-30,17:52:21.000,150,11002195,14725,0,1685469140,13087.357241409998,131.0665179600037,53545.31678256 2023-05-30,17:52:22.000,150,11002208,14685,0,1685469141,13087.377450339998,131.00307579000219,53545.35171816 2023-05-30,17:52:23.000,150,11002172,14565,0,1685469142,13087.343768789993,130.99602666000283,53545.288834080005 2023-05-30,17:52:24.000,150,11002160,14565,0,1685469143,13087.235987829998,130.9537318799994,53545.23293712001 2023-05-30,17:52:25.000,150,11002208,14525,0,1685469144,13087.283141999993,130.93258449000132,53545.21197576001 2023-05-30,17:52:26.000,150,11002219,14725,0,1685469145,13087.283141999993,130.87619144999917,53545.239924240006 2023-05-30,17:52:27.000,150,11002187,14605,0,1685469146,13087.289878309988,130.81274927999766,53545.288834080005 2023-05-30,17:52:28.000,150,11002190,14445,0,1685469147,13087.316823549998,130.7704545000015,53545.25389848 2023-05-30,17:52:29.000,150,11002181,14765,0,1685469148,13087.242724139993,130.76340537000215,53545.19800152 2023-05-30,17:52:30.000,150,11002244,15165,0,1685469149,13087.168624730002,130.72111058999872,53545.18402728 2023-05-30,17:52:31.000,150,11002197,14685,0,1685469150,13087.195569969997,130.72111058999872,53545.218962880004 2023-05-30,17:52:32.000,150,11002201,14725,0,1685469151,13087.188833660002,130.65061928999785,53545.20498864 2023-05-30,17:52:33.000,150,11002237,14765,0,1685469152,13087.195569969997,130.65061928999785,53545.18402728 2023-05-30,17:52:34.000,150,11002192,14845,0,1685469153,13087.148415800002,130.59422625000298,53545.100181840004 2023-05-30,17:52:35.000,150,11002169,14925,0,1685469154,13087.235987829998,130.58012799000426,53545.1560788 2023-05-30,17:52:36.000,150,11002187,14485,0,1685469155,13087.148415800002,130.6083245100017,53545.10716896 2023-05-30,17:52:37.000,150,11002178,14605,0,1685469156,13087.155152109997,130.5730788600049,53545.100181840004 2023-05-30,17:52:38.000,150,11002223,14645,0,1685469157,13087.175361039997,130.5589805999989,53545.21197576001 2023-05-30,17:52:39.000,150,11002200,14525,0,1685469158,13087.161888419992,130.58717712000362,53545.0862076 2023-05-30,17:52:40.000,150,11002153,14445,0,1685469159,13087.182097349993,130.58012799000426,53545.072233360006 2023-05-30,17:52:41.000,150,11002178,14925,0,1685469160,13087.107997940002,130.63652102999913,53545.06524624001 2023-05-30,17:52:42.000,150,11002270,14565,0,1685469161,13087.121470559992,130.58012799000426,53545.03031064 2023-05-30,17:52:43.000,150,11002152,14685,0,1685469162,13087.188833660002,130.56602972999826,53545.10716896 2023-05-30,17:52:44.000,150,11002157,14965,0,1685469163,13087.242724139993,130.58717712000362,53545.12813032 2023-05-30,17:52:45.000,150,11002212,14725,0,1685469164,13087.215778899998,130.56602972999826,53545.04428488001 2023-05-30,17:52:46.000,150,11002183,15125,0,1685469165,13087.215778899998,130.54488234000019,53545.06524624001 2023-05-30,17:52:47.000,150,11002169,14685,0,1685469166,13087.229251520002,130.6083245100017,53545.06524624001 2023-05-30,17:52:48.000,150,11002193,14685,0,1685469167,13087.229251520002,130.5237349500021,53545.07922048 2023-05-30,17:52:49.000,150,11002151,15325,0,1685469168,13087.182097349993,130.5589805999989,53544.98838792 2023-05-30,17:52:50.000,150,11002184,14725,0,1685469169,13087.182097349993,130.53078408000147,53545.03031064 2023-05-30,17:52:51.000,150,11002186,14725,0,1685469170,13087.202306279993,130.50258756000403,53545.0862076 2023-05-30,17:52:52.000,150,11002197,14365,0,1685469171,13087.229251520002,130.4250471300038,53545.10716896 2023-05-30,17:52:53.000,150,11002180,14845,0,1685469172,13087.215778899998,130.43209626000316,53545.05825912 2023-05-30,17:52:54.000,150,11002179,14725,0,1685469173,13087.161888419992,130.43914539000252,53545.00934928 2023-05-30,17:52:55.000,150,11002182,14885,0,1685469174,13087.202306279993,130.36865409000166,53545.05825912 2023-05-30,17:52:56.000,150,11002237,14845,0,1685469175,13087.114734249997,130.38275235000037,53545.002362160005 2023-05-30,17:52:57.000,150,11002195,14605,0,1685469176,13087.141679489992,130.35455583000294,53544.96742656 2023-05-30,17:52:58.000,150,11002178,14565,0,1685469177,13087.168624730002,130.2770154000027,53544.99537504001 2023-05-30,17:52:59.000,150,11002196,14725,0,1685469178,13087.121470559992,130.2770154000027,53544.9814008 2023-05-30,17:53:00.000,150,11002215,14925,0,1685469179,13087.107997940002,130.248818879998,53544.97441368001 2023-05-30,17:53:01.000,150,11002202,14965,0,1685469180,13087.087789010002,130.22062236000056,53544.96742656 2023-05-30,17:53:02.000,150,11002184,14605,0,1685469181,13087.107997940002,130.19242584000312,53545.06524624001 2023-05-30,17:53:03.000,150,11002165,14925,0,1685469182,13086.980008049992,130.19242584000312,53544.93947808 2023-05-30,17:53:04.000,150,11002195,14645,0,1685469183,13087.013689599997,130.1501310599997,53545.00934928 2023-05-30,17:53:05.000,150,11002221,14645,0,1685469184,13087.013689599997,130.14308193000033,53545.05825912 2023-05-30,17:53:06.000,150,11002189,14885,0,1685469185,13087.020425909992,130.12898367000162,53545.05825912 2023-05-30,17:53:07.000,150,11002181,14725,0,1685469186,13086.973271739997,130.1642293199984,53545.02332352001 2023-05-30,17:53:08.000,150,11002183,14845,0,1685469187,13087.006953290002,130.10783628000354,53545.03031064 2023-05-30,17:53:09.000,150,11002220,14525,0,1685469188,13087.033898529997,130.07963975999883,53545.0862076 2023-05-30,17:53:10.000,150,11002207,14685,0,1685469189,13086.993480669997,130.0514432400014,53545.09319472001 2023-05-30,17:53:11.000,150,11002151,14685,0,1685469190,13086.973271739997,130.09373802000482,53545.02332352001 2023-05-30,17:53:12.000,150,11002189,14965,0,1685469191,13086.993480669997,130.10783628000354,53544.99537504001 2023-05-30,17:53:13.000,150,11002223,14765,0,1685469192,13086.973271739997,130.09373802000482,53544.96043944 2023-05-30,17:53:14.000,150,11002179,14525,0,1685469193,13087.060843769992,130.0866888899982,53545.03031064 2023-05-30,17:53:15.000,150,11002172,14885,0,1685469194,13087.074316389997,130.10783628000354,53545.002362160005 2023-05-30,17:53:16.000,150,11002197,14325,0,1685469195,13087.087789010002,130.0866888899982,53544.98838792 2023-05-30,17:53:17.000,150,11002206,14925,0,1685469196,13087.134943179997,130.1501310599997,53544.97441368001 2023-05-30,17:53:18.000,150,11002206,14765,0,1685469197,13087.195569969997,130.10783628000354,53544.99537504001 2023-05-30,17:53:19.000,150,11002176,14645,0,1685469198,13087.175361039997,130.1148854100029,53544.93947808 2023-05-30,17:53:20.000,150,11002173,14885,0,1685469199,13087.141679489992,130.13603280000098,53544.82768416001 2023-05-30,17:53:21.000,150,11002195,14605,0,1685469200,13087.182097349993,130.12193454000226,53544.87659400001 2023-05-30,17:53:22.000,150,11002189,14525,0,1685469201,13087.209042590002,130.0866888899982,53544.883581120004 2023-05-30,17:53:23.000,150,11002197,14845,0,1685469202,13087.269669380003,130.07259062999947,53544.9814008 2023-05-30,17:53:24.000,150,11002208,14605,0,1685469203,13087.323559859993,130.0514432400014,53544.99537504001 2023-05-30,17:53:25.000,150,11002226,14645,0,1685469204,13087.303350929993,130.0866888899982,53544.98838792 2023-05-30,17:53:26.000,150,11002222,14365,0,1685469205,13087.296614619998,130.02324672000395,53545.02332352001 2023-05-30,17:53:27.000,150,11002168,14645,0,1685469206,13087.229251520002,130.02324672000395,53544.93947808 2023-05-30,17:53:28.000,150,11002180,14885,0,1685469207,13087.262933069993,129.9527554200031,53544.93947808 2023-05-30,17:53:29.000,150,11002189,14565,0,1685469208,13087.269669380003,129.91750976999901,53544.86960688 2023-05-30,17:53:30.000,150,11002212,14925,0,1685469209,13087.256196759998,129.87521499000286,53544.86960688 2023-05-30,17:53:31.000,150,11002171,14605,0,1685469210,13087.222515209993,129.8681658600035,53544.80672280001 2023-05-30,17:53:32.000,150,11002165,14725,0,1685469211,13087.242724139993,129.8188219500007,53544.785761440005 2023-05-30,17:53:33.000,150,11002156,14685,0,1685469212,13087.256196759998,129.77652717000456,53544.89056824 2023-05-30,17:53:34.000,150,11002170,15125,0,1685469213,13087.269669380003,129.7060358700037,53544.85563264001 2023-05-30,17:53:35.000,150,11002138,14685,0,1685469214,13087.209042590002,129.6919376099977,53544.80672280001 2023-05-30,17:53:36.000,150,11002146,14845,0,1685469215,13087.222515209993,129.62849544000346,53544.80672280001 2023-05-30,17:53:37.000,150,11002206,14685,0,1685469216,13087.235987829998,129.6566919600009,53544.81370992 2023-05-30,17:53:38.000,150,11002191,14645,0,1685469217,13087.343768789993,129.5932497899994,53544.87659400001 2023-05-30,17:53:39.000,150,11002198,14845,0,1685469218,13087.350505099988,129.5932497899994,53544.89056824 2023-05-30,17:53:40.000,150,11002200,14925,0,1685469219,13087.350505099988,129.5580041400026,53544.87659400001 2023-05-30,17:53:41.000,150,11002171,14645,0,1685469220,13087.363977719993,129.54390588000388,53544.96043944 2023-05-30,17:53:42.000,150,11002208,14685,0,1685469221,13087.337032479998,129.52275848999852,53544.93249096 2023-05-30,17:53:43.000,150,11002183,14725,0,1685469222,13087.283141999993,129.5086602299998,53544.93947808 2023-05-30,17:53:44.000,150,11002199,14685,0,1685469223,13087.209042590002,129.4593163200043,53544.91851672 2023-05-30,17:53:45.000,150,11002207,14685,0,1685469224,13087.235987829998,129.473414580003,53544.91851672 2023-05-30,17:53:46.000,150,11002177,14605,0,1685469225,13087.202306279993,129.38882502000342,53544.89755536001 2023-05-30,17:53:47.000,150,11002171,14725,0,1685469226,13087.182097349993,129.38177589000406,53544.86960688 2023-05-30,17:53:48.000,150,11002179,14805,0,1685469227,13087.229251520002,129.33243198000127,53545.00934928 2023-05-30,17:53:49.000,150,11002173,14365,0,1685469228,13087.148415800002,129.28308806999848,53544.89056824 2023-05-30,17:53:50.000,150,11002186,14565,0,1685469229,13087.161888419992,129.27603893999913,53544.98838792 2023-05-30,17:53:51.000,150,11002210,14885,0,1685469230,13087.074316389997,129.2478424200017,53544.89056824 2023-05-30,17:53:52.000,150,11002177,14725,0,1685469231,13087.033898529997,129.17030199000146,53544.87659400001 2023-05-30,17:53:53.000,150,11002221,14845,0,1685469232,13087.040634839992,129.1632528600021,53544.85563264001 2023-05-30,17:53:54.000,150,11002166,14725,0,1685469233,13087.033898529997,129.08571243000188,53544.82069704 2023-05-30,17:53:55.000,150,11002192,14725,0,1685469234,13087.033898529997,129.08571243000188,53544.8416584 2023-05-30,17:53:56.000,150,11002173,14725,0,1685469235,13087.040634839992,129.07866330000252,53544.85563264001 2023-05-30,17:53:57.000,150,11002195,14765,0,1685469236,13087.040634839992,129.0504667799978,53544.85563264001 2023-05-30,17:53:58.000,150,11002198,14725,0,1685469237,13087.074316389997,129.00817200000165,53544.86261976 2023-05-30,17:53:59.000,150,11002200,15005,0,1685469238,13087.081052699992,129.0363685199991,53544.8416584 2023-05-30,17:54:00.000,150,11002171,14525,0,1685469239,13087.101261629992,128.96587721999822,53544.79973568 2023-05-30,17:54:01.000,150,11002221,14565,0,1685469240,13087.087789010002,128.98702461000357,53544.68794176001 2023-05-30,17:54:02.000,150,11002189,14605,0,1685469241,13087.175361039997,128.96587721999822,53544.79274856 2023-05-30,17:54:03.000,150,11002215,14525,0,1685469242,13087.155152109997,129.015221130001,53544.67396752 2023-05-30,17:54:04.000,150,11002241,14885,0,1685469243,13087.289878309988,128.98702461000357,53544.785761440005 2023-05-30,17:54:05.000,150,11002226,14845,0,1685469244,13087.283141999993,129.05751591000444,53544.65300616 2023-05-30,17:54:06.000,150,11002206,14805,0,1685469245,13087.323559859993,129.0363685199991,53544.666980400005 2023-05-30,17:54:07.000,150,11002234,14845,0,1685469246,13087.404395579993,129.1139089499993,53544.715890240004 2023-05-30,17:54:08.000,150,11002186,14645,0,1685469247,13087.491967609989,129.14210547000403,53544.715890240004 2023-05-30,17:54:09.000,150,11002184,14965,0,1685469248,13087.53238546999,129.2125967700049,53544.715890240004 2023-05-30,17:54:10.000,150,11002137,14765,0,1685469249,13087.63343011999,129.2478424200017,53544.75082584 2023-05-30,17:54:11.000,150,11002183,14765,0,1685469250,13087.6199575,129.32538285000192,53544.701916 2023-05-30,17:54:12.000,150,11002150,14645,0,1685469251,13087.727738459995,129.3606284999987,53544.701916 2023-05-30,17:54:13.000,150,11002203,14805,0,1685469252,13087.768156319995,129.473414580003,53544.72287736 2023-05-30,17:54:14.000,150,11002198,14605,0,1685469253,13087.90288252,129.48046371000237,53544.79973568 2023-05-30,17:54:15.000,150,11002196,14485,0,1685469254,13087.86246466,129.55095501000324,53544.79973568 2023-05-30,17:54:16.000,150,11002187,14565,0,1685469255,13087.81531048999,129.5580041400026,53544.69492888 2023-05-30,17:54:17.000,150,11002248,14445,0,1685469256,13087.83551941999,129.60029891999875,53544.7717872 2023-05-30,17:54:18.000,150,11002153,14645,0,1685469257,13087.92309145,129.62849544000346,53544.79274856 2023-05-30,17:54:19.000,150,11002210,15005,0,1685469258,13087.92309145,129.6214463100041,53544.79973568 2023-05-30,17:54:20.000,150,11002225,14685,0,1685469259,13087.93656406999,129.60029891999875,53544.79973568 2023-05-30,17:54:21.000,150,11002154,14725,0,1685469260,13087.89614620999,129.60029891999875,53544.834671280005 2023-05-30,17:54:22.000,150,11002222,14605,0,1685469261,13087.94330038,129.55095501000324,53544.91851672 2023-05-30,17:54:23.000,150,11002236,14805,0,1685469262,13087.95677299999,129.5721024000013,53544.89755536001 2023-05-30,17:54:24.000,150,11002201,14605,0,1685469263,13087.970245619996,129.5086602299998,53544.848645519996 2023-05-30,17:54:25.000,150,11002239,14925,0,1685469264,13087.96350931,129.52980761999788,53544.848645519996 2023-05-30,17:54:26.000,150,11002205,14725,0,1685469265,13087.950036689996,129.48046371000237,53544.76480008 2023-05-30,17:54:27.000,150,11002176,14645,0,1685469266,13087.929827759996,129.45226718999766,53544.834671280005 2023-05-30,17:54:28.000,150,11002224,14645,0,1685469267,13087.950036689996,129.42407067000022,53544.785761440005 2023-05-30,17:54:29.000,150,11002161,14765,0,1685469268,13087.97698192999,129.3606284999987,53544.87659400001 2023-05-30,17:54:30.000,150,11002162,14685,0,1685469269,13088.00392717,129.38882502000342,53544.883581120004 2023-05-30,17:54:31.000,150,11002183,14685,0,1685469270,13087.990454549996,129.38882502000342,53544.79973568 2023-05-30,17:54:32.000,150,11002176,15125,0,1685469271,13088.010663479996,129.35357936999935,53544.74383872 2023-05-30,17:54:33.000,150,11002219,14685,0,1685469272,13087.95677299999,129.38882502000342,53544.701916 2023-05-30,17:54:34.000,150,11002162,14725,0,1685469273,13088.00392717,129.38882502000342,53544.701916 2023-05-30,17:54:35.000,150,11002158,14845,0,1685469274,13088.037608719991,129.39587415000278,53544.785761440005 2023-05-30,17:54:36.000,150,11002154,14725,0,1685469275,13088.118444439991,129.40292328000214,53544.785761440005 2023-05-30,17:54:37.000,150,11002167,14885,0,1685469276,13088.158862299992,129.41702154000086,53544.80672280001 2023-05-30,17:54:38.000,150,11002182,14765,0,1685469277,13088.179071229992,129.43816892999894,53544.785761440005 2023-05-30,17:54:39.000,150,11002199,14805,0,1685469278,13088.172334919997,129.48046371000237,53544.86960688 2023-05-30,17:54:40.000,150,11002197,14725,0,1685469279,13088.172334919997,129.51570935999916,53544.77877432001 2023-05-30,17:54:41.000,150,11002194,14845,0,1685469280,13088.192543849997,129.56505327000195,53544.82069704 2023-05-30,17:54:42.000,150,11002209,14805,0,1685469281,13088.273379569997,129.61439718000474,53544.848645519996 2023-05-30,17:54:43.000,150,11002175,14765,0,1685469282,13088.313797429997,129.63554457000282,53544.82069704 2023-05-30,17:54:44.000,150,11002139,14685,0,1685469283,13088.347478980002,129.67079021999962,53544.85563264001 2023-05-30,17:54:45.000,150,11002179,14765,0,1685469284,13088.475468869998,129.69898674000433,53544.93947808 2023-05-30,17:54:46.000,150,11002145,14885,0,1685469285,13088.482205179993,129.7060358700037,53544.904542480006 2023-05-30,17:54:47.000,150,11002248,14845,0,1685469286,13088.381160529992,129.74128152000048,53544.8416584 2023-05-30,17:54:48.000,150,11002154,14845,0,1685469287,13088.468732560003,129.74128152000048,53544.89755536001 2023-05-30,17:54:49.000,150,11002202,14885,0,1685469288,13088.495677799998,129.79062543000327,53544.9814008 2023-05-30,17:54:50.000,150,11002205,14565,0,1685469289,13088.569777209988,129.79062543000327,53545.02332352001 2023-05-30,17:54:51.000,150,11002174,14645,0,1685469290,13088.549568279988,129.79062543000327,53545.0163364 2023-05-30,17:54:52.000,150,11002172,14845,0,1685469291,13088.603458759993,129.78357630000392,53545.0862076 2023-05-30,17:54:53.000,150,11002201,14965,0,1685469292,13088.677558169999,129.77652717000456,53545.18402728 2023-05-30,17:54:54.000,150,11002179,14605,0,1685469293,13088.724712339994,129.74128152000048,53545.12813032 2023-05-30,17:54:55.000,150,11002210,14805,0,1685469294,13088.724712339994,129.71308500000305,53545.11415608001 2023-05-30,17:54:56.000,150,11002198,14645,0,1685469295,13088.77186650999,129.7553797799992,53545.0862076 2023-05-30,17:54:57.000,150,11002191,14365,0,1685469296,13088.778602819999,129.8188219500007,53545.04428488001 2023-05-30,17:54:58.000,150,11002159,14685,0,1685469297,13088.79207543999,129.77652717000456,53545.03729776 2023-05-30,17:54:59.000,150,11002163,14765,0,1685469298,13088.886383779995,129.81177282000135,53545.218962880004 2023-05-30,17:55:00.000,150,11002180,14445,0,1685469299,13088.87964747,129.79062543000327,53545.14909168 2023-05-30,17:55:01.000,150,11002204,14645,0,1685469300,13088.886383779995,129.83292020999943,53545.25389848 2023-05-30,17:55:02.000,150,11002187,14725,0,1685469301,13088.87964747,129.83292020999943,53545.20498864 2023-05-30,17:55:03.000,150,11002248,14605,0,1685469302,13088.87291115999,129.85406760000478,53545.30979544001 2023-05-30,17:55:04.000,150,11002172,14605,0,1685469303,13088.91332901999,129.8399693399988,53545.26088560001 2023-05-30,17:55:05.000,150,11002199,14845,0,1685469304,13088.89312008999,129.9034115100003,53545.31678256 2023-05-30,17:55:06.000,150,11002180,14845,0,1685469305,13088.91332901999,129.92455889999837,53545.26088560001 2023-05-30,17:55:07.000,150,11002223,14685,0,1685469306,13088.926801639995,129.93160802999773,53545.26088560001 2023-05-30,17:55:08.000,150,11002166,14725,0,1685469307,13088.99416473999,129.98095194000052,53545.35870528001 2023-05-30,17:55:09.000,150,11002181,14605,0,1685469308,13088.92006533,130.0161975900046,53545.32376968 2023-05-30,17:55:10.000,150,11002143,14725,0,1685469309,13088.99416473999,130.00914845999796,53545.33075680001 2023-05-30,17:55:11.000,150,11002214,14725,0,1685469310,13088.95374687999,130.0514432400014,53545.288834080005 2023-05-30,17:55:12.000,150,11002166,14885,0,1685469311,13088.96048319,130.05849237000075,53545.26088560001 2023-05-30,17:55:13.000,150,11002167,14605,0,1685469312,13088.98069212,130.07963975999883,53545.2958212 2023-05-30,17:55:14.000,150,11002150,14845,0,1685469313,13088.98069212,130.1148854100029,53545.23293712001 2023-05-30,17:55:15.000,150,11002191,14605,0,1685469314,13089.027846289995,130.13603280000098,53545.27485984 2023-05-30,17:55:16.000,150,11002164,14845,0,1685469315,13089.03458259999,130.1501310599997,53545.239924240006 2023-05-30,17:55:17.000,150,11002149,14725,0,1685469316,13089.01437366999,130.1148854100029,53545.27485984 2023-05-30,17:55:18.000,150,11002207,14725,0,1685469317,13089.12215463,130.10783628000354,53545.37966664001 2023-05-30,17:55:19.000,150,11002228,14885,0,1685469318,13089.068264149995,130.10078715000418,53545.39364088 2023-05-30,17:55:20.000,150,11002175,14525,0,1685469319,13089.08173677,130.12193454000226,53545.37267952 2023-05-30,17:55:21.000,150,11002192,14565,0,1685469320,13089.05479152999,130.12193454000226,53545.32376968 2023-05-30,17:55:22.000,150,11002204,15085,0,1685469321,13089.06152784,130.10783628000354,53545.34473104 2023-05-30,17:55:23.000,150,11002171,14885,0,1685469322,13089.128890939995,130.10783628000354,53545.37966664001 2023-05-30,17:55:24.000,150,11002214,14765,0,1685469323,13089.16257249,130.10783628000354,53545.407615120006 2023-05-30,17:55:25.000,150,11002190,14685,0,1685469324,13089.17604510999,130.07963975999883,53545.407615120006 2023-05-30,17:55:26.000,150,11002214,14685,0,1685469325,13089.189517729996,130.07259062999947,53545.39364088 2023-05-30,17:55:27.000,150,11002152,14725,0,1685469326,13089.1019457,130.0655415000001,53545.41460224 2023-05-30,17:55:28.000,150,11002207,14685,0,1685469327,13089.108682009995,130.10078715000418,53545.34473104 2023-05-30,17:55:29.000,150,11002159,14645,0,1685469328,13089.14236356,130.1148854100029,53545.407615120006 2023-05-30,17:55:30.000,150,11002173,14525,0,1685469329,13089.189517729996,130.07963975999883,53545.37267952 2023-05-30,17:55:31.000,150,11002202,14765,0,1685469330,13089.12215463,130.07963975999883,53545.34473104 2023-05-30,17:55:32.000,150,11002191,14645,0,1685469331,13089.19625403999,130.10783628000354,53545.27485984 2023-05-30,17:55:33.000,150,11002198,14605,0,1685469332,13089.256880829991,130.07259062999947,53545.435563600004 2023-05-30,17:55:34.000,150,11002186,14445,0,1685469333,13089.250144519996,130.07963975999883,53545.435563600004 2023-05-30,17:55:35.000,150,11002169,14445,0,1685469334,13089.256880829991,130.0655415000001,53545.47748632001 2023-05-30,17:55:36.000,150,11002162,14645,0,1685469335,13089.19625403999,130.03734498000267,53545.407615120006 2023-05-30,17:55:37.000,150,11002229,14605,0,1685469336,13089.216462969991,130.0302958500033,53545.49844768001 2023-05-30,17:55:38.000,150,11002176,14885,0,1685469337,13089.169308799996,129.97390281000116,53545.56133176 2023-05-30,17:55:39.000,150,11002221,14445,0,1685469338,13089.09520938999,129.98095194000052,53545.456524960005 2023-05-30,17:55:40.000,150,11002183,14525,0,1685469339,13089.24340821,129.93865716000437,53545.56133176 2023-05-30,17:55:41.000,150,11002170,14325,0,1685469340,13089.18278142,129.91046063999966,53545.54735752001 2023-05-30,17:55:42.000,150,11002188,14685,0,1685469341,13089.17604510999,129.8681658600035,53545.58229312 2023-05-30,17:55:43.000,150,11002228,14845,0,1685469342,13089.08173677,129.84701846999815,53545.5403704 2023-05-30,17:55:44.000,150,11002163,14685,0,1685469343,13089.068264149995,129.8399693399988,53545.4704992 2023-05-30,17:55:45.000,150,11002151,14605,0,1685469344,13089.05479152999,129.804723690002,53545.49844768001 2023-05-30,17:55:46.000,150,11002197,14525,0,1685469345,13089.007637359995,129.83292020999943,53545.435563600004 2023-05-30,17:55:47.000,150,11002140,15005,0,1685469346,13088.99416473999,129.73423239000113,53545.46351208 2023-05-30,17:55:48.000,150,11002223,14965,0,1685469347,13089.02110998,129.7553797799992,53545.456524960005 2023-05-30,17:55:49.000,150,11002214,14885,0,1685469348,13089.09520938999,129.71308500000305,53545.47748632001 2023-05-30,17:55:50.000,150,11002157,14965,0,1685469349,13089.149099869996,129.64964283000154,53545.49146056 2023-05-30,17:55:51.000,150,11002231,14645,0,1685469350,13089.16257249,129.68488847999834,53545.505434800005 2023-05-30,17:55:52.000,150,11002203,14765,0,1685469351,13089.13562724999,129.69898674000433,53545.44255072 2023-05-30,17:55:53.000,150,11002212,14485,0,1685469352,13089.14236356,129.74833064999984,53545.52639616001 2023-05-30,17:55:54.000,150,11002193,15085,0,1685469353,13089.24340821,129.74128152000048,53545.58229312 2023-05-30,17:55:55.000,150,11002176,14485,0,1685469354,13089.24340821,129.804723690002,53545.6102416 2023-05-30,17:55:56.000,150,11002212,14565,0,1685469355,13089.169308799996,129.8399693399988,53545.505434800005 2023-05-30,17:55:57.000,150,11002164,14485,0,1685469356,13089.26361714,129.8188219500007,53545.59626736001 2023-05-30,17:55:58.000,150,11002174,14605,0,1685469357,13089.250144519996,129.87521499000286,53545.575306000006 2023-05-30,17:55:59.000,150,11002207,14445,0,1685469358,13089.297298689991,129.8681658600035,53545.64517720001 2023-05-30,17:56:00.000,150,11002142,15045,0,1685469359,13089.270353449996,129.93160802999773,53545.65915144 2023-05-30,17:56:01.000,150,11002208,14525,0,1685469360,13089.229935589996,129.9527554200031,53545.61722872001 2023-05-30,17:56:02.000,150,11002182,14765,0,1685469361,13089.22319928,129.9527554200031,53545.63819008 2023-05-30,17:56:03.000,150,11002163,14605,0,1685469362,13089.270353449996,129.95980455000245,53545.69408704001 2023-05-30,17:56:04.000,150,11002196,14645,0,1685469363,13089.283826070001,129.99505019999924,53545.72902264 2023-05-30,17:56:05.000,150,11002167,14525,0,1685469364,13089.277089759991,129.98800106999988,53545.722035520004 2023-05-30,17:56:06.000,150,11002148,14605,0,1685469365,13089.304035000001,130.00914845999796,53545.749984 2023-05-30,17:56:07.000,150,11002217,14845,0,1685469366,13089.304035000001,130.03734498000267,53545.71504840001 2023-05-30,17:56:08.000,150,11002189,14525,0,1685469367,13089.357925479992,130.0302958500033,53545.72902264 2023-05-30,17:56:09.000,150,11002206,14685,0,1685469368,13089.324243930001,130.02324672000395,53545.80588096 2023-05-30,17:56:10.000,150,11002171,14565,0,1685469369,13089.310771309996,130.0514432400014,53545.6801128 2023-05-30,17:56:11.000,150,11002219,14725,0,1685469370,13089.26361714,130.0020993299986,53545.722035520004 2023-05-30,17:56:12.000,150,11002169,14445,0,1685469371,13089.337716549991,130.03734498000267,53545.791906720005 2023-05-30,17:56:13.000,150,11002152,14605,0,1685469372,13089.304035000001,129.93865716000437,53545.791906720005 2023-05-30,17:56:14.000,150,11002172,14605,0,1685469373,13089.330980239996,129.94570629000373,53545.80588096 2023-05-30,17:56:15.000,150,11002152,14685,0,1685469374,13089.236671899991,129.91046063999966,53545.722035520004 2023-05-30,17:56:16.000,150,11002170,14845,0,1685469375,13089.236671899991,129.88226412000222,53545.77793248 2023-05-30,17:56:17.000,150,11002185,14845,0,1685469376,13089.189517729996,129.82587108000007,53545.673125680005 2023-05-30,17:56:18.000,150,11002166,14845,0,1685469377,13089.088473079995,129.79767456000263,53545.64517720001 2023-05-30,17:56:19.000,150,11002160,14685,0,1685469378,13089.14236356,129.71308500000305,53545.722035520004 2023-05-30,17:56:20.000,150,11002206,14685,0,1685469379,13089.20299035,129.62849544000346,53545.75697112 2023-05-30,17:56:21.000,150,11002134,15005,0,1685469380,13089.209726659996,129.5932497899994,53545.77793248 2023-05-30,17:56:22.000,150,11002175,14685,0,1685469381,13089.22319928,129.52275848999852,53545.70107416 2023-05-30,17:56:23.000,150,11002187,14765,0,1685469382,13089.15583617999,129.48046371000237,53545.65915144 2023-05-30,17:56:24.000,150,11002154,14845,0,1685469383,13089.13562724999,129.38882502000342,53545.603254480004 2023-05-30,17:56:25.000,150,11002111,14845,0,1685469384,13089.17604510999,129.3606284999987,53545.66613856001 2023-05-30,17:56:26.000,150,11002106,14645,0,1685469385,13089.13562724999,129.30423546000384,53545.56831888001 2023-05-30,17:56:27.000,150,11002157,15005,0,1685469386,13089.18278142,129.21964590000425,53545.722035520004 2023-05-30,17:56:28.000,150,11002178,14685,0,1685469387,13089.16257249,129.2125967700049,53545.70806128 2023-05-30,17:56:29.000,150,11002192,14605,0,1685469388,13089.14236356,129.1632528600021,53545.73600976001 2023-05-30,17:56:30.000,150,11002198,14445,0,1685469389,13089.088473079995,129.14915460000338,53545.6801128 2023-05-30,17:56:31.000,150,11002175,14645,0,1685469390,13089.1019457,129.07161417000316,53545.70107416 2023-05-30,17:56:32.000,150,11002152,15005,0,1685469391,13089.05479152999,129.02931938999973,53545.6801128 2023-05-30,17:56:33.000,150,11002142,14685,0,1685469392,13089.07500045999,129.0011228700023,53545.70806128 2023-05-30,17:56:34.000,150,11002154,14685,0,1685469393,13088.96048319,129.02931938999973,53545.56831888001 2023-05-30,17:56:35.000,150,11002148,14925,0,1685469394,13089.007637359995,128.96587721999822,53545.6102416 2023-05-30,17:56:36.000,150,11002164,14845,0,1685469395,13088.97395580999,128.9165333100027,53545.59626736001 2023-05-30,17:56:37.000,150,11002164,14765,0,1685469396,13088.97395580999,128.90948418000335,53545.624215840005 2023-05-30,17:56:38.000,150,11002190,14645,0,1685469397,13088.95374687999,128.87423852999927,53545.63819008 2023-05-30,17:56:39.000,150,11002204,15045,0,1685469398,13088.947010569995,128.86014027000056,53545.65216432 2023-05-30,17:56:40.000,150,11002151,14805,0,1685469399,13088.8998564,128.83194375000312,53545.624215840005 2023-05-30,17:56:41.000,150,11002161,14685,0,1685469400,13088.819020679999,128.79669809999905,53545.386653760004 2023-05-30,17:56:42.000,150,11002152,14685,0,1685469401,13088.845965919994,128.74735419000353,53545.48447344 2023-05-30,17:56:43.000,150,11002128,14565,0,1685469402,13088.886383779995,128.69801028000074,53545.575306000006 2023-05-30,17:56:44.000,150,11002183,14645,0,1685469403,13088.87291115999,128.71915766999882,53545.505434800005 2023-05-30,17:56:45.000,150,11002178,14445,0,1685469404,13088.83249329999,128.68391202000203,53545.61722872001 2023-05-30,17:56:46.000,150,11002179,14565,0,1685469405,13088.87291115999,128.69096115000139,53545.58229312 2023-05-30,17:56:47.000,150,11002194,14685,0,1685469406,13088.79207543999,128.69096115000139,53545.54735752001 2023-05-30,17:56:48.000,150,11002174,14525,0,1685469407,13088.744921269994,128.63456810999924,53545.47748632001 2023-05-30,17:56:49.000,150,11002186,14685,0,1685469408,13088.664085549994,128.6416172399986,53545.44255072 2023-05-30,17:56:50.000,150,11002224,14845,0,1685469409,13088.731448649989,128.6698137600033,53545.51940904 2023-05-30,17:56:51.000,150,11002160,14645,0,1685469410,13088.616931379998,128.7050594100001,53545.407615120006 2023-05-30,17:56:52.000,150,11002152,14565,0,1685469411,13088.677558169999,128.71210853999946,53545.56831888001 2023-05-30,17:56:53.000,150,11002144,14645,0,1685469412,13088.697767099999,128.71210853999946,53545.63819008 2023-05-30,17:56:54.000,150,11002110,14645,0,1685469413,13088.711239719989,128.7544033200029,53545.65216432 2023-05-30,17:56:55.000,150,11002187,14405,0,1685469414,13088.637140309998,128.7685015800016,53545.6102416 2023-05-30,17:56:56.000,150,11002171,14565,0,1685469415,13088.616931379998,128.77555071000097,53545.56831888001 2023-05-30,17:56:57.000,150,11002187,14645,0,1685469416,13088.603458759993,128.7544033200029,53545.53338328 2023-05-30,17:56:58.000,150,11002173,14725,0,1685469417,13088.583249829993,128.81079635999777,53545.51940904 2023-05-30,17:56:59.000,150,11002168,14845,0,1685469418,13088.630403999989,128.8178454900044,53545.63120296 2023-05-30,17:57:00.000,150,11002168,14725,0,1685469419,13088.616931379998,128.87423852999927,53545.56831888001 2023-05-30,17:57:01.000,150,11002165,14845,0,1685469420,13088.670821859989,128.8530911400012,53545.64517720001 2023-05-30,17:57:02.000,150,11002118,14485,0,1685469421,13088.664085549994,128.88128765999863,53545.61722872001 2023-05-30,17:57:03.000,150,11002201,14845,0,1685469422,13088.623667689993,128.86718939999992,53545.603254480004 2023-05-30,17:57:04.000,150,11002209,14645,0,1685469423,13088.684294479994,128.888336789998,53545.59626736001 2023-05-30,17:57:05.000,150,11002136,14805,0,1685469424,13088.664085549994,128.8530911400012,53545.56831888001 2023-05-30,17:57:06.000,150,11002169,14565,0,1685469425,13088.643876619994,128.87423852999927,53545.56831888001 2023-05-30,17:57:07.000,150,11002125,14725,0,1685469426,13088.664085549994,128.83899288000248,53545.56831888001 2023-05-30,17:57:08.000,150,11002186,14605,0,1685469427,13088.691030789989,128.8530911400012,53545.554344640004 2023-05-30,17:57:09.000,150,11002158,14365,0,1685469428,13088.664085549994,128.81079635999777,53545.54735752001 2023-05-30,17:57:10.000,150,11002192,14525,0,1685469429,13088.77186650999,128.77555071000097,53545.59626736001 2023-05-30,17:57:11.000,150,11002185,14325,0,1685469430,13088.77186650999,128.76145245000225,53545.56831888001 2023-05-30,17:57:12.000,150,11002189,14445,0,1685469431,13088.704503409994,128.74030506000418,53545.4704992 2023-05-30,17:57:13.000,150,11002132,14845,0,1685469432,13088.758393889999,128.71915766999882,53545.56133176 2023-05-30,17:57:14.000,150,11002177,14805,0,1685469433,13088.75165757999,128.67686289000267,53545.56133176 2023-05-30,17:57:15.000,150,11002212,14325,0,1685469434,13088.805548059994,128.6698137600033,53545.58928024 2023-05-30,17:57:16.000,150,11002143,14725,0,1685469435,13088.785339129994,128.6416172399986,53545.53338328 2023-05-30,17:57:17.000,150,11002182,14645,0,1685469436,13088.79207543999,128.62751897999988,53545.49146056 2023-05-30,17:57:18.000,150,11002186,14445,0,1685469437,13088.866174849994,128.54997854999965,53545.575306000006 2023-05-30,17:57:19.000,150,11002175,14725,0,1685469438,13088.758393889999,128.50063464000414,53545.4704992 2023-05-30,17:57:20.000,150,11002120,14605,0,1685469439,13088.778602819999,128.45129073000135,53545.505434800005 2023-05-30,17:57:21.000,150,11002141,14685,0,1685469440,13088.697767099999,128.40194681999856,53545.40062800001 2023-05-30,17:57:22.000,150,11002217,14525,0,1685469441,13088.650612929989,128.34555378000368,53545.35870528001 2023-05-30,17:57:23.000,150,11002145,14725,0,1685469442,13088.677558169999,128.28211161000218,53545.44255072 2023-05-30,17:57:24.000,150,11002133,14405,0,1685469443,13088.657349239998,128.25391509000474,53545.41460224 2023-05-30,17:57:25.000,150,11002164,14485,0,1685469444,13088.616931379998,128.1481781399998,53545.42158936 2023-05-30,17:57:26.000,150,11002163,14605,0,1685469445,13088.589986139988,128.112932490003,53545.37966664001 2023-05-30,17:57:27.000,150,11002172,14525,0,1685469446,13088.556304589998,128.04244119000214,53545.37267952 2023-05-30,17:57:28.000,150,11002159,14925,0,1685469447,13088.468732560003,128.02129380000406,53545.31678256 2023-05-30,17:57:29.000,150,11002199,14805,0,1685469448,13088.448523630002,127.97194989000127,53545.30280832 2023-05-30,17:57:30.000,150,11002163,14405,0,1685469449,13088.461996249993,127.95080250000319,53545.386653760004 2023-05-30,17:57:31.000,150,11002176,14525,0,1685469450,13088.401369459993,127.92965510999784,53545.2958212 2023-05-30,17:57:32.000,150,11002156,14725,0,1685469451,13088.475468869998,127.91555684999912,53545.407615120006 2023-05-30,17:57:33.000,150,11002169,14485,0,1685469452,13088.414842079997,127.88031120000232,53545.407615120006 2023-05-30,17:57:34.000,150,11002125,14445,0,1685469453,13088.435051009998,127.85211468000489,53545.44953784001 2023-05-30,17:57:35.000,150,11002165,14925,0,1685469454,13088.401369459993,127.8662129400036,53545.407615120006 2023-05-30,17:57:36.000,150,11002171,14365,0,1685469455,13088.367687910002,127.87326207000297,53545.42857648001 2023-05-30,17:57:37.000,150,11002152,14605,0,1685469456,13088.334006359997,127.88736033000168,53545.35171816 2023-05-30,17:57:38.000,150,11002138,14565,0,1685469457,13088.327270050002,127.92965510999784,53545.32376968 2023-05-30,17:57:39.000,150,11002156,14765,0,1685469458,13088.394633149997,127.94375337000383,53545.35870528001 2023-05-30,17:57:40.000,150,11002155,14805,0,1685469459,13088.360951599992,127.97899902000063,53545.35171816 2023-05-30,17:57:41.000,150,11002115,14685,0,1685469460,13088.381160529992,127.98604814999999,53545.31678256 2023-05-30,17:57:42.000,150,11002131,14565,0,1685469461,13088.435051009998,128.0001464099987,53545.386653760004 2023-05-30,17:57:43.000,150,11002102,14805,0,1685469462,13088.435051009998,128.02834293000342,53545.337743920005 2023-05-30,17:57:44.000,150,11002177,14805,0,1685469463,13088.455259939998,128.06358858000021,53545.35870528001 2023-05-30,17:57:45.000,150,11002157,14805,0,1685469464,13088.495677799998,128.0847359699983,53545.23293712001 2023-05-30,17:57:46.000,150,11002097,14885,0,1685469465,13088.475468869998,128.12703075000172,53545.337743920005 2023-05-30,17:57:47.000,150,11002148,14885,0,1685469466,13088.461996249993,128.14112901000044,53545.27485984 2023-05-30,17:57:48.000,150,11002158,14685,0,1685469467,13088.569777209988,128.13407988000108,53545.30979544001 2023-05-30,17:57:49.000,150,11002127,15045,0,1685469468,13088.502414109993,128.1763746600045,53545.239924240006 2023-05-30,17:57:50.000,150,11002183,14725,0,1685469469,13088.630403999989,128.16227639999852,53545.28184696001 2023-05-30,17:57:51.000,150,11002168,15045,0,1685469470,13088.610195069989,128.1763746600045,53545.23293712001 2023-05-30,17:57:52.000,150,11002195,15205,0,1685469471,13088.556304589998,128.23981682999874,53545.12813032 2023-05-30,17:57:53.000,150,11002148,14765,0,1685469472,13088.664085549994,128.2116203100013,53545.25389848 2023-05-30,17:57:54.000,150,11002149,14725,0,1685469473,13088.610195069989,128.23981682999874,53545.239924240006 2023-05-30,17:57:55.000,150,11002145,15045,0,1685469474,13088.684294479994,128.22571857000003,53545.288834080005 2023-05-30,17:57:56.000,150,11002146,14645,0,1685469475,13088.657349239998,128.27506248000282,53545.28184696001 2023-05-30,17:57:57.000,150,11002134,14805,0,1685469476,13088.717976029999,128.28211161000218,53545.31678256 2023-05-30,17:57:58.000,150,11002157,14885,0,1685469477,13088.704503409994,128.2609642200041,53545.239924240006 2023-05-30,17:57:59.000,150,11002173,14565,0,1685469478,13088.717976029999,128.3103081299996,53545.25389848 2023-05-30,17:58:00.000,150,11002172,14685,0,1685469479,13088.697767099999,128.28211161000218,53545.18402728 2023-05-30,17:58:01.000,150,11002116,15165,0,1685469480,13088.643876619994,128.32440638999833,53545.1560788 2023-05-30,17:58:02.000,150,11002165,14565,0,1685469481,13088.610195069989,128.3314555199977,53545.16306592001 2023-05-30,17:58:03.000,150,11002135,14685,0,1685469482,13088.684294479994,128.2962098700009,53545.14210456001 2023-05-30,17:58:04.000,150,11002134,14845,0,1685469483,13088.657349239998,128.27506248000282,53545.10716896 2023-05-30,17:58:05.000,150,11002123,14725,0,1685469484,13088.670821859989,128.26801335000346,53545.16306592001 2023-05-30,17:58:06.000,150,11002119,14765,0,1685469485,13088.711239719989,128.2609642200041,53545.18402728 2023-05-30,17:58:07.000,150,11002179,14765,0,1685469486,13088.664085549994,128.21866944000067,53545.10716896 2023-05-30,17:58:08.000,150,11002128,14765,0,1685469487,13088.637140309998,128.1975220500026,53545.072233360006 2023-05-30,17:58:09.000,150,11002155,14925,0,1685469488,13088.589986139988,128.22571857000003,53544.96742656 2023-05-30,17:58:10.000,150,11002107,14525,0,1685469489,13088.616931379998,128.18342379000387,53545.03031064 2023-05-30,17:58:11.000,150,11002167,14805,0,1685469490,13088.630403999989,128.14112901000044,53544.96043944 2023-05-30,17:58:12.000,150,11002119,14885,0,1685469491,13088.724712339994,128.112932490003,53545.20498864 2023-05-30,17:58:13.000,150,11002159,15045,0,1685469492,13088.704503409994,128.07063770999957,53545.07922048 2023-05-30,17:58:14.000,150,11002157,15045,0,1685469493,13088.731448649989,128.0494903200015,53545.170053040005 2023-05-30,17:58:15.000,150,11002194,14685,0,1685469494,13088.758393889999,128.0001464099987,53545.10716896 2023-05-30,17:58:16.000,150,11002149,14725,0,1685469495,13088.731448649989,127.98604814999999,53545.07922048 2023-05-30,17:58:17.000,150,11002166,14885,0,1685469496,13088.778602819999,127.93670424000447,53545.170053040005 2023-05-30,17:58:18.000,150,11002124,14765,0,1685469497,13088.79207543999,127.89440946000104,53545.06524624001 2023-05-30,17:58:19.000,150,11002157,14485,0,1685469498,13088.87964747,127.88031120000232,53545.19101440001 2023-05-30,17:58:20.000,150,11002134,14685,0,1685469499,13088.87291115999,127.9014585900004,53545.10716896 2023-05-30,17:58:21.000,150,11002175,14525,0,1685469500,13088.95374687999,127.87326207000297,53545.18402728 2023-05-30,17:58:22.000,150,11002139,14685,0,1685469501,13088.94027426,127.87326207000297,53545.19800152 2023-05-30,17:58:23.000,150,11002172,14805,0,1685469502,13088.97395580999,127.89440946000104,53545.1560788 2023-05-30,17:58:24.000,150,11002163,14725,0,1685469503,13088.987428429995,127.89440946000104,53545.23293712001 2023-05-30,17:58:25.000,150,11002136,14565,0,1685469504,13089.007637359995,127.88736033000168,53545.17704016 2023-05-30,17:58:26.000,150,11002124,14445,0,1685469505,13089.02110998,127.94375337000383,53545.19101440001 2023-05-30,17:58:27.000,150,11002178,14405,0,1685469506,13089.05479152999,127.98604814999999,53545.23293712001 2023-05-30,17:58:28.000,150,11002178,14525,0,1685469507,13089.068264149995,128.00719553999807,53545.218962880004 2023-05-30,17:58:29.000,150,11002102,14565,0,1685469508,13089.05479152999,128.04244119000214,53545.170053040005 2023-05-30,17:58:30.000,150,11002152,14725,0,1685469509,13089.13562724999,128.10588336000365,53545.11415608001 2023-05-30,17:58:31.000,150,11002148,14885,0,1685469510,13089.13562724999,128.16932552999788,53545.051272000004 2023-05-30,17:58:32.000,150,11002124,14725,0,1685469511,13089.1019457,128.23276769999939,53545.10716896 2023-05-30,17:58:33.000,150,11002133,14685,0,1685469512,13089.12215463,128.26801335000346,53545.02332352001 2023-05-30,17:58:34.000,150,11002140,14485,0,1685469513,13089.15583617999,128.27506248000282,53545.072233360006 2023-05-30,17:58:35.000,150,11002098,14525,0,1685469514,13089.229935589996,128.34555378000368,53545.12813032 2023-05-30,17:58:36.000,150,11002119,14525,0,1685469515,13089.24340821,128.3948976899992,53545.07922048 2023-05-30,17:58:37.000,150,11002131,14605,0,1685469516,13089.250144519996,128.40194681999856,53545.14210456001 2023-05-30,17:58:38.000,150,11002075,14765,0,1685469517,13089.364661790001,128.40899594999792,53545.12813032 2023-05-30,17:58:39.000,150,11002139,14605,0,1685469518,13089.317507619991,128.43719247000263,53545.14909168 2023-05-30,17:58:40.000,150,11002134,14765,0,1685469519,13089.344452860001,128.41604508000455,53545.20498864 2023-05-30,17:58:41.000,150,11002119,14605,0,1685469520,13089.317507619991,128.4230942100039,53545.23293712001 2023-05-30,17:58:42.000,150,11002211,14805,0,1685469521,13089.357925479992,128.43719247000263,53545.25389848 2023-05-30,17:58:43.000,150,11002145,14725,0,1685469522,13089.418552269992,128.4230942100039,53545.31678256 2023-05-30,17:58:44.000,150,11002133,14685,0,1685469523,13089.485915370002,128.45129073000135,53545.35870528001 2023-05-30,17:58:45.000,150,11002113,14485,0,1685469524,13089.499387989992,128.45129073000135,53545.37966664001 2023-05-30,17:58:46.000,150,11002085,14445,0,1685469525,13089.499387989992,128.48653637999814,53545.35870528001 2023-05-30,17:58:47.000,150,11002118,14565,0,1685469526,13089.432024889997,128.49358551000478,53545.30280832 2023-05-30,17:58:48.000,150,11002146,14445,0,1685469527,13089.512860609997,128.5217820300022,53545.35171816 2023-05-30,17:58:49.000,150,11002102,14805,0,1685469528,13089.512860609997,128.557027679999,53545.33075680001 2023-05-30,17:58:50.000,150,11002098,14845,0,1685469529,13089.586960020002,128.61342072000116,53545.41460224 2023-05-30,17:58:51.000,150,11002168,14525,0,1685469530,13089.600432639993,128.62751897999988,53545.49146056 2023-05-30,17:58:52.000,150,11002125,14685,0,1685469531,13089.634114189997,128.69096115000139,53545.49146056 2023-05-30,17:58:53.000,150,11002132,14925,0,1685469532,13089.647586810002,128.7685015800016,53545.42857648001 2023-05-30,17:58:54.000,150,11002118,14205,0,1685469533,13089.735158839998,128.84604201000184,53545.49146056 2023-05-30,17:58:55.000,150,11002105,14605,0,1685469534,13089.748631459988,128.9165333100027,53545.47748632001 2023-05-30,17:58:56.000,150,11002136,14565,0,1685469535,13089.728422529988,128.99407374000293,53545.48447344 2023-05-30,17:58:57.000,150,11002115,14445,0,1685469536,13089.789049319988,129.02931938999973,53545.52639616001 2023-05-30,17:58:58.000,150,11002119,14885,0,1685469537,13089.795785629998,129.07161417000316,53545.56133176 2023-05-30,17:58:59.000,150,11002089,14325,0,1685469538,13089.789049319988,129.08571243000188,53545.5403704 2023-05-30,17:59:00.000,150,11002127,14965,0,1685469539,13089.869885039989,129.1139089499993,53545.554344640004 2023-05-30,17:59:01.000,150,11002102,14805,0,1685469540,13089.890093969989,129.12800720999803,53545.6102416 2023-05-30,17:59:02.000,150,11002128,14525,0,1685469541,13089.923775519994,129.0998106900006,53545.64517720001 2023-05-30,17:59:03.000,150,11002146,14565,0,1685469542,13089.903566589994,129.0504667799978,53545.64517720001 2023-05-30,17:59:04.000,150,11002152,14605,0,1685469543,13089.910302899989,128.99407374000293,53545.59626736001 2023-05-30,17:59:05.000,150,11002102,14205,0,1685469544,13089.957457069999,128.94472983000014,53545.56831888001 2023-05-30,17:59:06.000,150,11002125,14405,0,1685469545,13090.004611239994,128.86718939999992,53545.673125680005 2023-05-30,17:59:07.000,150,11002130,14525,0,1685469546,13090.065238029994,128.77555071000097,53545.66613856001 2023-05-30,17:59:08.000,150,11002174,14685,0,1685469547,13090.07197433999,128.71210853999946,53545.63120296 2023-05-30,17:59:09.000,150,11002121,14645,0,1685469548,13090.105655889995,128.61342072000116,53545.742996880006 2023-05-30,17:59:10.000,150,11002098,14765,0,1685469549,13090.13933744,128.5217820300022,53545.722035520004 2023-05-30,17:59:11.000,150,11002086,14725,0,1685469550,13090.146073749995,128.47948724999878,53545.749984 2023-05-30,17:59:12.000,150,11002169,14485,0,1685469551,13090.11912851,128.43719247000263,53545.66613856001 2023-05-30,17:59:13.000,150,11002137,14805,0,1685469552,13090.105655889995,128.38784855999984,53545.65915144 2023-05-30,17:59:14.000,150,11002110,14725,0,1685469553,13090.15281005999,128.28916074000153,53545.65216432 2023-05-30,17:59:15.000,150,11002102,14965,0,1685469554,13090.146073749995,128.32440638999833,53545.603254480004 2023-05-30,17:59:16.000,150,11002109,14725,0,1685469555,13090.11912851,128.35260291000304,53545.603254480004 2023-05-30,17:59:17.000,150,11002081,14885,0,1685469556,13090.1797553,128.34555378000368,53545.68709992 2023-05-30,17:59:18.000,150,11002106,14525,0,1685469557,13090.1797553,128.38784855999984,53545.70107416 2023-05-30,17:59:19.000,150,11002129,14405,0,1685469558,13090.23364577999,128.4230942100039,53545.61722872001 2023-05-30,17:59:20.000,150,11002127,14565,0,1685469559,13090.19322791999,128.48653637999814,53545.63819008 2023-05-30,17:59:21.000,150,11002128,14805,0,1685469560,13090.186491609995,128.52883116000157,53545.71504840001 2023-05-30,17:59:22.000,150,11002167,14525,0,1685469561,13090.25385470999,128.54997854999965,53545.79889384 2023-05-30,17:59:23.000,150,11002100,14685,0,1685469562,13090.32121781,128.62751897999988,53545.8547908 2023-05-30,17:59:24.000,150,11002109,14485,0,1685469563,13090.33469042999,128.7685015800016,53545.791906720005 2023-05-30,17:59:25.000,150,11002106,14485,0,1685469564,13090.3818446,128.83194375000312,53546.008507440005 2023-05-30,17:59:26.000,150,11002135,14565,0,1685469565,13090.40205353,128.97292635000485,53545.910687760006 2023-05-30,17:59:27.000,150,11002104,14725,0,1685469566,13090.550252349996,129.1139089499993,53545.91767488 2023-05-30,17:59:28.000,150,11002122,14805,0,1685469567,13090.671505929997,129.17735112000082,53545.93164912001 2023-05-30,17:59:29.000,150,11002139,14685,0,1685469568,13090.745605340002,129.33948111000063,53545.791906720005 2023-05-30,17:59:30.000,150,11002108,14885,0,1685469569,13090.812968439997,129.38177589000406,53545.770945360004 2023-05-30,17:59:31.000,150,11002125,14725,0,1685469570,13090.927485709988,129.4945619700011,53545.77793248 2023-05-30,17:59:32.000,150,11002107,14605,0,1685469571,13091.082420839994,129.53685675000452,53545.81286808001 2023-05-30,17:59:33.000,150,11002131,14725,0,1685469572,13091.116102389999,129.64259370000218,53545.8198552 2023-05-30,17:59:34.000,150,11002091,14885,0,1685469573,13091.129575009989,129.6566919600009,53545.78491960001 2023-05-30,17:59:35.000,150,11002107,14645,0,1685469574,13091.223883349994,129.74128152000048,53545.8198552 2023-05-30,17:59:36.000,150,11002152,14365,0,1685469575,13091.21041072999,129.77652717000456,53545.8547908 2023-05-30,17:59:37.000,150,11002095,14605,0,1685469576,13091.196938109999,129.8188219500007,53545.770945360004 2023-05-30,17:59:38.000,150,11002108,14685,0,1685469577,13091.23061965999,129.84701846999815,53545.78491960001 2023-05-30,17:59:39.000,150,11002123,14525,0,1685469578,13091.27777383,129.88226412000222,53545.80588096 2023-05-30,17:59:40.000,150,11002138,14845,0,1685469579,13091.284510139994,129.87521499000286,53545.88273928001 2023-05-30,17:59:41.000,150,11002137,14685,0,1685469580,13091.23061965999,129.9034115100003,53545.8547908 2023-05-30,17:59:42.000,150,11002077,14245,0,1685469581,13091.23061965999,129.88931325000158,53545.80588096 2023-05-30,17:59:43.000,150,11002081,14605,0,1685469582,13091.217147039999,129.88931325000158,53545.89671352 2023-05-30,17:59:44.000,150,11002095,14685,0,1685469583,13091.129575009989,129.86111673000414,53545.938636240004 2023-05-30,17:59:45.000,150,11002104,14605,0,1685469584,13091.136311319999,129.86111673000414,53546.07139152001 2023-05-30,17:59:46.000,150,11002137,14525,0,1685469585,13091.169992869989,129.78357630000392,53546.02946880001 2023-05-30,17:59:47.000,150,11002102,14645,0,1685469586,13091.082420839994,129.79062543000327,53546.008507440005 2023-05-30,17:59:48.000,150,11002166,14565,0,1685469587,13091.156520249999,129.72718326000177,53546.02946880001 2023-05-30,17:59:49.000,150,11002148,14845,0,1685469588,13091.149783939989,129.67079021999962,53546.08536576 2023-05-30,17:59:50.000,150,11002104,14885,0,1685469589,13091.143047629994,129.61439718000474,53546.02248168 2023-05-30,17:59:51.000,150,11002081,14685,0,1685469590,13091.068948219989,129.5721024000013,53545.9945332 2023-05-30,17:59:52.000,150,11002100,14805,0,1685469591,13091.176729179999,129.5086602299998,53546.02248168 2023-05-30,17:59:53.000,150,11002103,14405,0,1685469592,13091.149783939989,129.4593163200043,53546.008507440005 2023-05-30,17:59:54.000,150,11002114,14765,0,1685469593,13091.169992869989,129.32538285000192,53546.02248168 2023-05-30,17:59:55.000,150,11002109,14805,0,1685469594,13091.223883349994,129.26898980999977,53546.02248168 2023-05-30,17:59:56.000,150,11002120,14925,0,1685469595,13091.223883349994,129.19144937999954,53545.924662 2023-05-30,17:59:57.000,150,11002148,14685,0,1685469596,13091.264301209994,129.12095807999867,53545.91767488 2023-05-30,17:59:58.000,150,11002125,14445,0,1685469597,13091.37208216999,129.0645650400038,53545.924662 2023-05-30,17:59:59.000,150,11002091,14525,0,1685469598,13091.39902741,129.00817200000165,53545.90370064001 2023-05-30,18:00:00.000,150,11002080,14885,0,1685469599,13091.43944527,128.94472983000014,53545.910687760006 2023-05-30,18:00:01.000,150,11002090,14725,0,1685469600,13091.405763719995,128.94472983000014,53545.770945360004 2023-05-30,18:00:02.000,150,11002055,14765,0,1685469601,13091.47986313,128.92358244000206,53545.83382944001 2023-05-30,18:00:03.000,150,11002139,14725,0,1685469602,13091.628061949996,128.87423852999927,53545.889726400004 2023-05-30,18:00:04.000,150,11002096,14565,0,1685469603,13091.628061949996,128.88128765999863,53545.938636240004 2023-05-30,18:00:05.000,150,11002076,14605,0,1685469604,13091.68195243,128.93063157000142,53545.924662 2023-05-30,18:00:06.000,150,11002077,14845,0,1685469605,13091.729106599996,128.93768070000078,53545.89671352 2023-05-30,18:00:07.000,150,11002087,14845,0,1685469606,13091.68195243,129.00817200000165,53545.840816560005 2023-05-30,18:00:08.000,150,11002125,14605,0,1685469607,13091.735842909991,129.08571243000188,53545.81286808001 2023-05-30,18:00:09.000,150,11002110,14485,0,1685469608,13091.749315529996,129.18440025000018,53545.86177792001 2023-05-30,18:00:10.000,150,11002098,14405,0,1685469609,13091.742579220001,129.2619406800004,53545.91767488 2023-05-30,18:00:11.000,150,11002107,14485,0,1685469610,13091.708897669996,129.38882502000342,53545.86177792001 2023-05-30,18:00:12.000,150,11002090,14725,0,1685469611,13091.715633979991,129.48046371000237,53545.87575216 2023-05-30,18:00:13.000,150,11002091,14445,0,1685469612,13091.688688739996,129.57915153000067,53545.9945332 2023-05-30,18:00:14.000,150,11002114,14885,0,1685469613,13091.70216136,129.7201341300024,53546.03645592 2023-05-30,18:00:15.000,150,11002054,14565,0,1685469614,13091.68195243,129.84701846999815,53546.008507440005 2023-05-30,18:00:16.000,150,11002135,14645,0,1685469615,13091.53375360999,129.88931325000158,53545.94562336 2023-05-30,18:00:17.000,150,11002084,14525,0,1685469616,13091.54048992,129.98095194000052,53545.96658472 2023-05-30,18:00:18.000,150,11002144,14645,0,1685469617,13091.53375360999,130.05849237000075,53546.057417280004 2023-05-30,18:00:19.000,150,11002099,14685,0,1685469618,13091.49333574999,130.07963975999883,53546.0644044 2023-05-30,18:00:20.000,150,11002087,14765,0,1685469619,13091.425972649995,130.09373802000482,53545.98055896001 2023-05-30,18:00:21.000,150,11002111,14645,0,1685469620,13091.405763719995,130.09373802000482,53546.14824984001 2023-05-30,18:00:22.000,150,11002152,14525,0,1685469621,13091.39229109999,130.09373802000482,53546.08536576 2023-05-30,18:00:23.000,150,11002141,14645,0,1685469622,13091.365345859995,130.0866888899982,53546.106327120004 2023-05-30,18:00:24.000,150,11002092,14725,0,1685469623,13091.345136929995,130.02324672000395,53546.09235288 2023-05-30,18:00:25.000,150,11002112,14765,0,1685469624,13091.33166430999,130.0161975900046,53546.07139152001 2023-05-30,18:00:26.000,150,11002112,14685,0,1685469625,13091.244092279994,129.9668536800018,53545.98754608 2023-05-30,18:00:27.000,150,11002082,14365,0,1685469626,13091.27777383,129.89636238000094,53545.959597600006 2023-05-30,18:00:28.000,150,11002087,14445,0,1685469627,13091.304719069994,129.804723690002,53546.03645592 2023-05-30,18:00:29.000,150,11002101,14565,0,1685469628,13091.37881848,129.7201341300024,53546.0644044 2023-05-30,18:00:30.000,150,11002119,14645,0,1685469629,13091.39902741,129.62849544000346,53546.05043016001 2023-05-30,18:00:31.000,150,11002073,14605,0,1685469630,13091.43944527,129.56505327000195,53546.008507440005 2023-05-30,18:00:32.000,150,11002091,14285,0,1685469631,13091.47986313,129.4452180599983,53545.96658472 2023-05-30,18:00:33.000,150,11002069,14605,0,1685469632,13091.53375360999,129.3747267600047,53545.959597600006 2023-05-30,18:00:34.000,150,11002055,14525,0,1685469633,13091.4596542,129.30423546000384,53545.82684232 2023-05-30,18:00:35.000,150,11002092,14805,0,1685469634,13091.56069885,129.25489155000105,53545.91767488 2023-05-30,18:00:36.000,150,11002099,14765,0,1685469635,13091.55396253999,129.15620373000274,53545.889726400004 2023-05-30,18:00:37.000,150,11002077,14565,0,1685469636,13091.58090778,129.08571243000188,53545.938636240004 2023-05-30,18:00:38.000,150,11002081,15165,0,1685469637,13091.61458932999,129.02931938999973,53546.02946880001 2023-05-30,18:00:39.000,150,11002122,14845,0,1685469638,13091.62132564,128.9799754800042,53545.86177792001 2023-05-30,18:00:40.000,150,11002066,14885,0,1685469639,13091.675216119991,128.92358244000206,53545.910687760006 2023-05-30,18:00:41.000,150,11002091,14765,0,1685469640,13091.708897669996,128.87423852999927,53545.91767488 2023-05-30,18:00:42.000,150,11002087,14645,0,1685469641,13091.68195243,128.8530911400012,53545.89671352 2023-05-30,18:00:43.000,150,11002052,14805,0,1685469642,13091.634798259991,128.8037472299984,53545.84780368 2023-05-30,18:00:44.000,150,11002118,14845,0,1685469643,13091.735842909991,128.8037472299984,53545.889726400004 2023-05-30,18:00:45.000,150,11002123,14485,0,1685469644,13091.708897669996,128.74735419000353,53545.81286808001 2023-05-30,18:00:46.000,150,11002091,14965,0,1685469645,13091.70216136,128.77555071000097,53545.78491960001 2023-05-30,18:00:47.000,150,11002037,14445,0,1685469646,13091.648270879996,128.7685015800016,53545.78491960001 2023-05-30,18:00:48.000,150,11002111,14765,0,1685469647,13091.587644089996,128.74735419000353,53545.840816560005 2023-05-30,18:00:49.000,150,11002064,14805,0,1685469648,13091.54048992,128.78259984000033,53545.78491960001 2023-05-30,18:00:50.000,150,11002091,14885,0,1685469649,13091.52028099,128.7896489699997,53545.82684232 2023-05-30,18:00:51.000,150,11002104,15045,0,1685469650,13091.43270895999,128.76145245000225,53545.79889384 2023-05-30,18:00:52.000,150,11002044,14605,0,1685469651,13091.345136929995,128.8037472299984,53545.8198552 2023-05-30,18:00:53.000,150,11002086,14805,0,1685469652,13091.35187323999,128.79669809999905,53545.84780368 2023-05-30,18:00:54.000,150,11002087,14925,0,1685469653,13091.2575649,128.82489462000376,53545.83382944001 2023-05-30,18:00:55.000,150,11002024,14805,0,1685469654,13091.183465489994,128.83194375000312,53545.88273928001 2023-05-30,18:00:56.000,150,11002107,14845,0,1685469655,13091.129575009989,128.81079635999777,53545.84780368 2023-05-30,18:00:57.000,150,11002072,14725,0,1685469656,13091.001585119993,128.84604201000184,53545.78491960001 2023-05-30,18:00:58.000,150,11002080,14845,0,1685469657,13090.981376189993,128.84604201000184,53545.86876504 2023-05-30,18:00:59.000,150,11002101,14845,0,1685469658,13090.940958329993,128.8530911400012,53545.88273928001 2023-05-30,18:01:00.000,150,11002099,14725,0,1685469659,13090.893804159998,128.83899288000248,53545.88273928001 2023-05-30,18:01:01.000,150,11002088,14725,0,1685469660,13090.839913679993,128.83899288000248,53545.840816560005 2023-05-30,18:01:02.000,150,11002081,14765,0,1685469661,13090.866858920002,128.81079635999777,53545.86876504 2023-05-30,18:01:03.000,150,11002047,14565,0,1685469662,13090.839913679993,128.8037472299984,53545.910687760006 2023-05-30,18:01:04.000,150,11002084,14565,0,1685469663,13090.812968439997,128.79669809999905,53545.840816560005 2023-05-30,18:01:05.000,150,11002067,14405,0,1685469664,13090.792759509997,128.79669809999905,53545.84780368 2023-05-30,18:01:06.000,150,11002065,14565,0,1685469665,13090.725396410002,128.77555071000097,53545.791906720005 2023-05-30,18:01:07.000,150,11002127,15125,0,1685469666,13090.725396410002,128.72620679999818,53545.76395824001 2023-05-30,18:01:08.000,150,11002139,14845,0,1685469667,13090.752341649997,128.72620679999818,53545.88273928001 2023-05-30,18:01:09.000,150,11002116,14885,0,1685469668,13090.779286889992,128.71210853999946,53545.86177792001 2023-05-30,18:01:10.000,150,11002111,14805,0,1685469669,13090.786023200002,128.74735419000353,53545.82684232 2023-05-30,18:01:11.000,150,11002051,14405,0,1685469670,13090.738869029992,128.74030506000418,53545.80588096 2023-05-30,18:01:12.000,150,11002129,14525,0,1685469671,13090.738869029992,128.77555071000097,53545.70107416 2023-05-30,18:01:13.000,150,11002134,14725,0,1685469672,13090.799495819992,128.8037472299984,53545.749984 2023-05-30,18:01:14.000,150,11002091,14365,0,1685469673,13090.779286889992,128.82489462000376,53545.65915144 2023-05-30,18:01:15.000,150,11002041,15005,0,1685469674,13090.765814270002,128.87423852999927,53545.59626736001 2023-05-30,18:01:16.000,150,11002093,14685,0,1685469675,13090.866858920002,128.86718939999992,53545.76395824001 2023-05-30,18:01:17.000,150,11002078,14805,0,1685469676,13090.907276780003,128.86014027000056,53545.72902264 2023-05-30,18:01:18.000,150,11002111,14685,0,1685469677,13090.907276780003,128.888336789998,53545.71504840001 2023-05-30,18:01:19.000,150,11002070,14445,0,1685469678,13090.873595229998,128.888336789998,53545.63819008 2023-05-30,18:01:20.000,150,11002080,14645,0,1685469679,13090.866858920002,128.90948418000335,53545.64517720001 2023-05-30,18:01:21.000,150,11002060,14485,0,1685469680,13090.880331539993,128.92358244000206,53545.68709992 2023-05-30,18:01:22.000,150,11002057,14725,0,1685469681,13090.826441060002,128.90948418000335,53545.603254480004 2023-05-30,18:01:23.000,150,11002138,14685,0,1685469682,13090.873595229998,128.88128765999863,53545.73600976001 2023-05-30,18:01:24.000,150,11002091,14685,0,1685469683,13090.853386299998,128.84604201000184,53545.70806128 2023-05-30,18:01:25.000,150,11002079,15165,0,1685469684,13090.873595229998,128.78259984000033,53545.791906720005 2023-05-30,18:01:26.000,150,11002068,14845,0,1685469685,13090.887067850002,128.74735419000353,53545.77793248 2023-05-30,18:01:27.000,150,11002090,14765,0,1685469686,13090.833177369997,128.7544033200029,53545.749984 2023-05-30,18:01:28.000,150,11002102,14605,0,1685469687,13090.799495819992,128.7050594100001,53545.76395824001 2023-05-30,18:01:29.000,150,11002113,14445,0,1685469688,13090.759077959992,128.69096115000139,53545.791906720005 2023-05-30,18:01:30.000,150,11002107,14685,0,1685469689,13090.705187480002,128.61342072000116,53545.82684232 2023-05-30,18:01:31.000,150,11002079,14725,0,1685469690,13090.604142830001,128.57112593999773,53545.77793248 2023-05-30,18:01:32.000,150,11002095,14805,0,1685469691,13090.543516040001,128.54997854999965,53545.76395824001 2023-05-30,18:01:33.000,150,11002119,14525,0,1685469692,13090.563724970001,128.49358551000478,53545.81286808001 2023-05-30,18:01:34.000,150,11002106,14525,0,1685469693,13090.44247139,128.47948724999878,53545.72902264 2023-05-30,18:01:35.000,150,11002047,14445,0,1685469694,13090.3818446,128.43014334000327,53545.75697112 2023-05-30,18:01:36.000,150,11002120,14805,0,1685469695,13090.3818446,128.36670117000176,53545.73600976001 2023-05-30,18:01:37.000,150,11002060,14765,0,1685469696,13090.21343684999,128.37375030000112,53545.58928024 2023-05-30,18:01:38.000,150,11002046,14525,0,1685469697,13090.22017316,128.2962098700009,53545.673125680005 2023-05-30,18:01:39.000,150,11002087,14725,0,1685469698,13090.186491609995,128.2962098700009,53545.56133176 2023-05-30,18:01:40.000,150,11002094,14445,0,1685469699,13090.065238029994,128.2962098700009,53545.575306000006 2023-05-30,18:01:41.000,150,11002081,14845,0,1685469700,13090.15281005999,128.22571857000003,53545.63120296 2023-05-30,18:01:42.000,150,11002093,14805,0,1685469701,13090.11239219999,128.22571857000003,53545.6102416 2023-05-30,18:01:43.000,150,11002056,15165,0,1685469702,13090.045029099994,128.26801335000346,53545.49844768001 2023-05-30,18:01:44.000,150,11002104,14645,0,1685469703,13089.984402309994,128.28211161000218,53545.456524960005 2023-05-30,18:01:45.000,150,11002095,14805,0,1685469704,13089.964193379994,128.27506248000282,53545.456524960005 2023-05-30,18:01:46.000,150,11002107,14765,0,1685469705,13089.964193379994,128.2609642200041,53545.337743920005 2023-05-30,18:01:47.000,150,11002097,14525,0,1685469706,13090.05176540999,128.25391509000474,53545.35870528001 2023-05-30,18:01:48.000,150,11002060,14765,0,1685469707,13090.004611239994,128.26801335000346,53545.337743920005 2023-05-30,18:01:49.000,150,11002057,14925,0,1685469708,13090.085446959994,128.28211161000218,53545.42857648001 2023-05-30,18:01:50.000,150,11002090,14725,0,1685469709,13090.07197433999,128.27506248000282,53545.37966664001 2023-05-30,18:01:51.000,150,11002086,14845,0,1685469710,13090.07197433999,128.28916074000153,53545.31678256 2023-05-30,18:01:52.000,150,11002094,15005,0,1685469711,13090.13260112999,128.35260291000304,53545.30979544001 2023-05-30,18:01:53.000,150,11002162,14565,0,1685469712,13090.05176540999,128.3596520400024,53545.22595 2023-05-30,18:01:54.000,150,11002058,14845,0,1685469713,13090.15281005999,128.3314555199977,53545.25389848 2023-05-30,18:01:55.000,150,11002065,14845,0,1685469714,13090.19322791999,128.3948976899992,53545.288834080005 2023-05-30,18:01:56.000,150,11002050,14845,0,1685469715,13090.19322791999,128.43719247000263,53545.26088560001 2023-05-30,18:01:57.000,150,11002059,14885,0,1685469716,13090.19996423,128.4583398600007,53545.20498864 2023-05-30,18:01:58.000,150,11002053,15005,0,1685469717,13090.27406363999,128.47948724999878,53545.239924240006 2023-05-30,18:01:59.000,150,11002036,14845,0,1685469718,13090.30100888,128.5076837700035,53545.20498864 2023-05-30,18:02:00.000,150,11002091,14885,0,1685469719,13090.32121781,128.5217820300022,53545.14210456001 2023-05-30,18:02:01.000,150,11002054,14725,0,1685469720,13090.25385470999,128.52883116000157,53545.14909168 2023-05-30,18:02:02.000,150,11002101,14805,0,1685469721,13090.31448149999,128.5076837700035,53545.218962880004 2023-05-30,18:02:03.000,150,11002087,14845,0,1685469722,13090.307745189995,128.557027679999,53545.20498864 2023-05-30,18:02:04.000,150,11002108,14765,0,1685469723,13090.348163049995,128.5429294200003,53545.170053040005 2023-05-30,18:02:05.000,150,11002058,14845,0,1685469724,13090.35489935999,128.5217820300022,53545.21197576001 2023-05-30,18:02:06.000,150,11002087,14525,0,1685469725,13090.31448149999,128.51473290000285,53545.170053040005 2023-05-30,18:02:07.000,150,11002069,14805,0,1685469726,13090.27406363999,128.5076837700035,53545.11415608001 2023-05-30,18:02:08.000,150,11002080,14565,0,1685469727,13090.327954119995,128.4583398600007,53545.100181840004 2023-05-30,18:02:09.000,150,11002084,14645,0,1685469728,13090.32121781,128.50063464000414,53545.051272000004 2023-05-30,18:02:10.000,150,11002075,14765,0,1685469729,13090.23364577999,128.47948724999878,53545.002362160005 2023-05-30,18:02:11.000,150,11002079,14645,0,1685469730,13090.348163049995,128.45129073000135,53545.07922048 2023-05-30,18:02:12.000,150,11002076,14685,0,1685469731,13090.34142674,128.45129073000135,53545.05825912 2023-05-30,18:02:13.000,150,11002104,14605,0,1685469732,13090.388580909996,128.4230942100039,53545.12813032 2023-05-30,18:02:14.000,150,11002079,14845,0,1685469733,13090.34142674,128.4583398600007,53545.10716896 2023-05-30,18:02:15.000,150,11002045,14765,0,1685469734,13090.388580909996,128.46538899000006,53545.0163364 2023-05-30,18:02:16.000,150,11002089,14725,0,1685469735,13090.428998769996,128.48653637999814,53545.00934928 2023-05-30,18:02:17.000,150,11002087,14805,0,1685469736,13090.489625559996,128.56407680999837,53544.89755536001 2023-05-30,18:02:18.000,150,11002064,14565,0,1685469737,13090.523307110001,128.58522420000372,53545.03031064 2023-05-30,18:02:19.000,150,11002054,14685,0,1685469738,13090.536779729991,128.64866636999795,53544.96742656 2023-05-30,18:02:20.000,150,11002086,14845,0,1685469739,13090.590670209996,128.6416172399986,53545.09319472001 2023-05-30,18:02:21.000,150,11002050,14725,0,1685469740,13090.651296999997,128.69096115000139,53544.99537504001 2023-05-30,18:02:22.000,150,11002073,14725,0,1685469741,13090.684978550002,128.7544033200029,53545.03729776 2023-05-30,18:02:23.000,150,11002050,14645,0,1685469742,13090.691714859997,128.77555071000097,53544.883581120004 2023-05-30,18:02:24.000,150,11002052,14365,0,1685469743,13090.711923789997,128.82489462000376,53544.92550384001 2023-05-30,18:02:25.000,150,11002077,14565,0,1685469744,13090.812968439997,128.83899288000248,53544.904542480006 2023-05-30,18:02:26.000,150,11002052,14805,0,1685469745,13090.846649990002,128.8178454900044,53544.94646520001 2023-05-30,18:02:27.000,150,11002054,14845,0,1685469746,13090.927485709988,128.888336789998,53544.96742656 2023-05-30,18:02:28.000,150,11002047,14605,0,1685469747,13090.914013089998,128.9165333100027,53544.96742656 2023-05-30,18:02:29.000,150,11002072,14885,0,1685469748,13090.994848809998,128.888336789998,53545.02332352001 2023-05-30,18:02:30.000,150,11002049,14565,0,1685469749,13091.028530359989,128.88128765999863,53545.00934928 2023-05-30,18:02:31.000,150,11002031,14645,0,1685469750,13091.042002979993,128.902435050004,53544.94646520001 2023-05-30,18:02:32.000,150,11002033,14685,0,1685469751,13091.048739289989,128.888336789998,53544.94646520001 2023-05-30,18:02:33.000,150,11002076,14645,0,1685469752,13091.102629769994,128.888336789998,53544.93249096 2023-05-30,18:02:34.000,150,11002039,14845,0,1685469753,13091.102629769994,128.87423852999927,53544.89056824 2023-05-30,18:02:35.000,150,11002079,14925,0,1685469754,13091.156520249999,128.86014027000056,53544.89056824 2023-05-30,18:02:36.000,150,11002067,14725,0,1685469755,13091.136311319999,128.84604201000184,53544.93947808 2023-05-30,18:02:37.000,150,11002065,14645,0,1685469756,13091.156520249999,128.86718939999992,53544.883581120004 2023-05-30,18:02:38.000,150,11002033,14885,0,1685469757,13091.223883349994,128.83194375000312,53544.98838792 2023-05-30,18:02:39.000,150,11002009,14885,0,1685469758,13091.19020179999,128.8178454900044,53544.953452320005 2023-05-30,18:02:40.000,150,11002058,14685,0,1685469759,13091.163256559994,128.83194375000312,53544.92550384001 2023-05-30,18:02:41.000,150,11002010,14765,0,1685469760,13091.217147039999,128.83194375000312,53544.86960688 2023-05-30,18:02:42.000,150,11002075,14485,0,1685469761,13091.223883349994,128.77555071000097,53545.05825912 2023-05-30,18:02:43.000,150,11002086,14685,0,1685469762,13091.2575649,128.8178454900044,53545.072233360006 2023-05-30,18:02:44.000,150,11002046,15125,0,1685469763,13091.21041072999,128.7685015800016,53544.96742656 2023-05-30,18:02:45.000,150,11002092,14445,0,1685469764,13091.31145537999,128.77555071000097,53545.04428488001 2023-05-30,18:02:46.000,150,11002091,14685,0,1685469765,13091.244092279994,128.76145245000225,53545.05825912 2023-05-30,18:02:47.000,150,11002011,14605,0,1685469766,13091.21041072999,128.77555071000097,53545.051272000004 2023-05-30,18:02:48.000,150,11002034,14645,0,1685469767,13091.23061965999,128.7685015800016,53545.04428488001 2023-05-30,18:02:49.000,150,11002040,14885,0,1685469768,13091.23061965999,128.71210853999946,53544.98838792 2023-05-30,18:02:50.000,150,11002076,14525,0,1685469769,13091.264301209994,128.7050594100001,53545.03729776 2023-05-30,18:02:51.000,150,11002048,14805,0,1685469770,13091.27103751999,128.71210853999946,53544.98838792 2023-05-30,18:02:52.000,150,11002107,14565,0,1685469771,13091.324927999995,128.68391202000203,53544.9814008 2023-05-30,18:02:53.000,150,11002104,14805,0,1685469772,13091.365345859995,128.68391202000203,53544.92550384001 2023-05-30,18:02:54.000,150,11002101,14885,0,1685469773,13091.385554789995,128.63456810999924,53545.06524624001 2023-05-30,18:02:55.000,150,11002077,14725,0,1685469774,13091.405763719995,128.64866636999795,53544.99537504001 2023-05-30,18:02:56.000,150,11002044,14605,0,1685469775,13091.446181579995,128.62046985000052,53544.98838792 2023-05-30,18:02:57.000,150,11002076,14885,0,1685469776,13091.43270895999,128.63456810999924,53544.953452320005 2023-05-30,18:02:58.000,150,11002037,14565,0,1685469777,13091.405763719995,128.6063715900018,53545.0163364 2023-05-30,18:02:59.000,150,11002049,14765,0,1685469778,13091.446181579995,128.53588029000093,53545.121143200005 2023-05-30,18:03:00.000,150,11002080,14525,0,1685469779,13091.466390509995,128.45129073000135,53545.218962880004 2023-05-30,18:03:01.000,150,11002091,14565,0,1685469780,13091.47986313,128.47243811999942,53545.10716896 2023-05-30,18:03:02.000,150,11002063,14925,0,1685469781,13091.527017299995,128.43014334000327,53545.04428488001 2023-05-30,18:03:03.000,150,11002063,14965,0,1685469782,13091.567435159996,128.35260291000304,53545.06524624001 2023-05-30,18:03:04.000,150,11002058,14685,0,1685469783,13091.547226229995,128.3314555199977,53545.06524624001 2023-05-30,18:03:05.000,150,11002084,14805,0,1685469784,13091.56069885,128.27506248000282,53544.98838792 2023-05-30,18:03:06.000,150,11002056,15045,0,1685469785,13091.527017299995,128.21866944000067,53545.03031064 2023-05-30,18:03:07.000,150,11002059,14685,0,1685469786,13091.55396253999,128.19047292000323,53545.05825912 2023-05-30,18:03:08.000,150,11002041,14845,0,1685469787,13091.506808369995,128.16227639999852,53544.96742656 2023-05-30,18:03:09.000,150,11002079,15005,0,1685469788,13091.54048992,128.16227639999852,53545.07922048 2023-05-30,18:03:10.000,150,11002027,14885,0,1685469789,13091.52028099,128.09178509999765,53545.06524624001 2023-05-30,18:03:11.000,150,11002037,14885,0,1685469790,13091.43944527,128.11998162000236,53544.93947808 2023-05-30,18:03:12.000,150,11002049,14885,0,1685469791,13091.41923634,128.09178509999765,53544.98838792 2023-05-30,18:03:13.000,150,11002006,14645,0,1685469792,13091.446181579995,128.12703075000172,53544.94646520001 2023-05-30,18:03:14.000,150,11002067,14845,0,1685469793,13091.446181579995,128.07768683999893,53544.97441368001 2023-05-30,18:03:15.000,150,11002036,14765,0,1685469794,13091.43944527,128.13407988000108,53544.94646520001 2023-05-30,18:03:16.000,150,11002033,14685,0,1685469795,13091.405763719995,128.14112901000044,53544.9115296 2023-05-30,18:03:17.000,150,11002053,15205,0,1685469796,13091.45291788999,128.112932490003,53545.002362160005 2023-05-30,18:03:18.000,150,11002033,14685,0,1685469797,13091.47312681999,128.12703075000172,53544.96742656 2023-05-30,18:03:19.000,150,11002047,14805,0,1685469798,13091.466390509995,128.19047292000323,53544.9115296 2023-05-30,18:03:20.000,150,11002068,14765,0,1685469799,13091.45291788999,128.11998162000236,53544.86261976 2023-05-30,18:03:21.000,150,11002038,14765,0,1685469800,13091.43270895999,128.16932552999788,53544.92550384001 2023-05-30,18:03:22.000,150,11002050,14885,0,1685469801,13091.405763719995,128.14112901000044,53544.86261976 2023-05-30,18:03:23.000,150,11002021,14725,0,1685469802,13091.385554789995,128.11998162000236,53544.91851672 2023-05-30,18:03:24.000,150,11002047,14965,0,1685469803,13091.4596542,128.10588336000365,53545.051272000004 2023-05-30,18:03:25.000,150,11002048,15085,0,1685469804,13091.506808369995,128.14112901000044,53545.051272000004 2023-05-30,18:03:26.000,150,11002052,14845,0,1685469805,13091.446181579995,128.0988342300043,53545.04428488001 2023-05-30,18:03:27.000,150,11002006,14845,0,1685469806,13091.466390509995,128.0988342300043,53545.100181840004 2023-05-30,18:03:28.000,150,11002051,14685,0,1685469807,13091.4596542,128.06358858000021,53545.14909168 2023-05-30,18:03:29.000,150,11002046,14845,0,1685469808,13091.47312681999,128.05653945000086,53545.11415608001 2023-05-30,18:03:30.000,150,11002068,14725,0,1685469809,13091.52028099,128.0142446700047,53545.12813032 2023-05-30,18:03:31.000,150,11002094,14885,0,1685469810,13091.547226229995,127.96490076000191,53545.13511744 2023-05-30,18:03:32.000,150,11002060,14885,0,1685469811,13091.53375360999,127.92965510999784,53545.09319472001 2023-05-30,18:03:33.000,150,11002075,14645,0,1685469812,13091.58090778,127.8662129400036,53545.121143200005 2023-05-30,18:03:34.000,150,11002081,15245,0,1685469813,13091.547226229995,127.83096728999953,53545.12813032 2023-05-30,18:03:35.000,150,11002059,14725,0,1685469814,13091.628061949996,127.82391816000018,53545.17704016 2023-05-30,18:03:36.000,150,11002047,14765,0,1685469815,13091.695425049991,127.75342685999931,53545.25389848 2023-05-30,18:03:37.000,150,11002057,14885,0,1685469816,13091.688688739996,127.75342685999931,53545.1560788 2023-05-30,18:03:38.000,150,11002062,14805,0,1685469817,13091.729106599996,127.66883729999972,53545.170053040005 2023-05-30,18:03:39.000,150,11002085,14965,0,1685469818,13091.776260769991,127.66178817000036,53545.16306592001 2023-05-30,18:03:40.000,150,11002022,14725,0,1685469819,13091.769524459996,127.5912968699995,53545.14909168 2023-05-30,18:03:41.000,150,11002070,14845,0,1685469820,13091.762788150001,127.54195296000398,53545.11415608001 2023-05-30,18:03:42.000,150,11002028,14765,0,1685469821,13091.830151249997,127.48555992000183,53545.21197576001 2023-05-30,18:03:43.000,150,11002049,14725,0,1685469822,13091.803206010001,127.45031426999776,53545.16306592001 2023-05-30,18:03:44.000,150,11002037,14685,0,1685469823,13091.816678629992,127.3445773200001,53545.25389848 2023-05-30,18:03:45.000,150,11002081,14685,0,1685469824,13091.823414940001,127.33752819000074,53545.239924240006 2023-05-30,18:03:46.000,150,11002029,14885,0,1685469825,13091.762788150001,127.25998776000051,53545.27485984 2023-05-30,18:03:47.000,150,11002105,14965,0,1685469826,13091.789733389996,127.21769298000436,53545.239924240006 2023-05-30,18:03:48.000,150,11002081,14765,0,1685469827,13091.857096489992,127.14015255000413,53545.30979544001 2023-05-30,18:03:49.000,150,11002078,14565,0,1685469828,13091.850360179997,127.12605428999814,53545.26088560001 2023-05-30,18:03:50.000,150,11002094,14605,0,1685469829,13091.809942319996,127.0978577700007,53545.31678256 2023-05-30,18:03:51.000,150,11002041,15085,0,1685469830,13091.729106599996,127.11195602999942,53545.18402728 2023-05-30,18:03:52.000,150,11002036,14685,0,1685469831,13091.789733389996,127.02736646999983,53545.239924240006 2023-05-30,18:03:53.000,150,11002109,14685,0,1685469832,13091.756051839991,126.97802256000432,53545.2958212 2023-05-30,18:03:54.000,150,11002066,14285,0,1685469833,13091.68195243,126.87933473999874,53545.267872720004 2023-05-30,18:03:55.000,150,11002036,15045,0,1685469834,13091.756051839991,126.85818735000066,53545.337743920005 2023-05-30,18:03:56.000,150,11002058,14885,0,1685469835,13091.715633979991,126.7876960499998,53545.267872720004 2023-05-30,18:03:57.000,150,11002060,14605,0,1685469836,13091.695425049991,126.77359779000108,53545.27485984 2023-05-30,18:03:58.000,150,11002065,14845,0,1685469837,13091.722370290001,126.74540127000364,53545.386653760004 2023-05-30,18:03:59.000,150,11002027,14725,0,1685469838,13091.675216119991,126.75949953000236,53545.32376968 2023-05-30,18:04:00.000,150,11002025,14685,0,1685469839,13091.60111671,126.68900823000149,53545.30979544001 2023-05-30,18:04:01.000,150,11002083,14845,0,1685469840,13091.56069885,126.66081171000405,53545.33075680001 2023-05-30,18:04:02.000,150,11002033,14685,0,1685469841,13091.47986313,126.6537625800047,53545.337743920005 2023-05-30,18:04:03.000,150,11002051,14725,0,1685469842,13091.425972649995,126.6537625800047,53545.267872720004 2023-05-30,18:04:04.000,150,11002038,14805,0,1685469843,13091.50007206,126.61851693000062,53545.40062800001 2023-05-30,18:04:05.000,150,11002044,14845,0,1685469844,13091.43270895999,126.63261518999934,53545.40062800001 2023-05-30,18:04:06.000,150,11002056,14725,0,1685469845,13091.405763719995,126.63261518999934,53545.44255072 2023-05-30,18:04:07.000,150,11002106,14925,0,1685469846,13091.405763719995,126.68900823000149,53545.46351208 2023-05-30,18:04:08.000,150,11002053,14925,0,1685469847,13091.425972649995,126.6396643199987,53545.44953784001 2023-05-30,18:04:09.000,150,11002086,14765,0,1685469848,13091.33166430999,126.71015561999957,53545.386653760004 2023-05-30,18:04:10.000,150,11002035,14725,0,1685469849,13091.405763719995,126.70310649000021,53545.435563600004 2023-05-30,18:04:11.000,150,11002062,14685,0,1685469850,13091.39902741,126.752450400003,53545.3656924 2023-05-30,18:04:12.000,150,11002050,14765,0,1685469851,13091.41250002999,126.73835214000428,53545.337743920005 2023-05-30,18:04:13.000,150,11002039,14605,0,1685469852,13091.466390509995,126.81589257000451,53545.44953784001 2023-05-30,18:04:14.000,150,11002085,14845,0,1685469853,13091.43270895999,126.82999083000323,53545.52639616001 2023-05-30,18:04:15.000,150,11002034,14845,0,1685469854,13091.41923634,126.85818735000066,53545.52639616001 2023-05-30,18:04:16.000,150,11002042,14725,0,1685469855,13091.41923634,126.87933473999874,53545.51242192 2023-05-30,18:04:17.000,150,11002046,14685,0,1685469856,13091.47312681999,126.93572778000089,53545.4704992 2023-05-30,18:04:18.000,150,11001999,14805,0,1685469857,13091.37208216999,126.92162952000217,53545.407615120006 2023-05-30,18:04:19.000,150,11002039,14845,0,1685469858,13091.41923634,126.9498260399996,53545.505434800005 2023-05-30,18:04:20.000,150,11002025,14685,0,1685469859,13091.4596542,127.00621908000176,53545.58928024 2023-05-30,18:04:21.000,150,11002026,14645,0,1685469860,13091.446181579995,127.00621908000176,53545.48447344 2023-05-30,18:04:22.000,150,11002011,14845,0,1685469861,13091.45291788999,127.05556299000455,53545.51242192 2023-05-30,18:04:23.000,150,11002038,14685,0,1685469862,13091.39902741,127.09080864000134,53545.42158936 2023-05-30,18:04:24.000,150,11002043,15005,0,1685469863,13091.45291788999,127.11195602999942,53545.49146056 2023-05-30,18:04:25.000,150,11002037,14685,0,1685469864,13091.446181579995,127.11900515999878,53545.54735752001 2023-05-30,18:04:26.000,150,11002064,14965,0,1685469865,13091.365345859995,127.10490690000006,53545.47748632001 2023-05-30,18:04:27.000,150,11002072,14885,0,1685469866,13091.35860955,127.11900515999878,53545.624215840005 2023-05-30,18:04:28.000,150,11002037,14525,0,1685469867,13091.425972649995,127.11195602999942,53545.70107416 2023-05-30,18:04:29.000,150,11002056,14645,0,1685469868,13091.41250002999,127.14015255000413,53545.73600976001 2023-05-30,18:04:30.000,150,11002049,14845,0,1685469869,13091.405763719995,127.09080864000134,53545.70806128 2023-05-30,18:04:31.000,150,11002048,15045,0,1685469870,13091.385554789995,127.10490690000006,53545.73600976001 2023-05-30,18:04:32.000,150,11002071,14925,0,1685469871,13091.35187323999,127.10490690000006,53545.722035520004 2023-05-30,18:04:33.000,150,11002037,14725,0,1685469872,13091.31145537999,127.0978577700007,53545.6801128 2023-05-30,18:04:34.000,150,11002021,14725,0,1685469873,13091.31145537999,127.03441559999919,53545.722035520004 2023-05-30,18:04:35.000,150,11002056,14845,0,1685469874,13091.27777383,127.04851385999791,53545.65216432 2023-05-30,18:04:36.000,150,11002061,14965,0,1685469875,13091.23061965999,126.99212082000304,53545.749984 2023-05-30,18:04:37.000,150,11002055,14605,0,1685469876,13091.217147039999,126.9991699500024,53545.71504840001 2023-05-30,18:04:38.000,150,11002051,14805,0,1685469877,13091.176729179999,126.93572778000089,53545.70107416 2023-05-30,18:04:39.000,150,11002060,14885,0,1685469878,13091.156520249999,126.96392429999833,53545.65216432 2023-05-30,18:04:40.000,150,11002051,14925,0,1685469879,13091.122838699994,126.8863838699981,53545.6102416 2023-05-30,18:04:41.000,150,11002042,14685,0,1685469880,13091.122838699994,126.87228560999938,53545.6102416 2023-05-30,18:04:42.000,150,11002062,14765,0,1685469881,13091.183465489994,126.87228560999938,53545.6801128 2023-05-30,18:04:43.000,150,11002065,14605,0,1685469882,13091.102629769994,126.9004821300041,53545.70806128 2023-05-30,18:04:44.000,150,11002058,14965,0,1685469883,13091.089157149989,126.85818735000066,53545.63819008 2023-05-30,18:04:45.000,150,11002055,14765,0,1685469884,13091.109366079989,126.86523648000002,53545.6102416 2023-05-30,18:04:46.000,150,11002020,14805,0,1685469885,13091.122838699994,126.9004821300041,53545.70107416 2023-05-30,18:04:47.000,150,11002108,14885,0,1685469886,13091.062211909993,126.92162952000217,53545.603254480004 2023-05-30,18:04:48.000,150,11002061,14845,0,1685469887,13091.082420839994,126.92867865000153,53545.56831888001 2023-05-30,18:04:49.000,150,11002025,14605,0,1685469888,13091.035266669998,127.01326821000112,53545.56831888001 2023-05-30,18:04:50.000,150,11002089,14685,0,1685469889,13091.008321429988,126.96392429999833,53545.51940904 2023-05-30,18:04:51.000,150,11002039,14885,0,1685469890,13091.068948219989,127.0626121200039,53545.58229312 2023-05-30,18:04:52.000,150,11002043,14965,0,1685469891,13091.082420839994,127.14720168000349,53545.61722872001 2023-05-30,18:04:53.000,150,11002018,14925,0,1685469892,13091.035266669998,127.23179124000308,53545.49844768001 2023-05-30,18:04:54.000,150,11002031,14765,0,1685469893,13091.028530359989,127.28818427999795,53545.435563600004 2023-05-30,18:04:55.000,150,11002073,14805,0,1685469894,13091.068948219989,127.36572470999818,53545.505434800005 2023-05-30,18:04:56.000,150,11002045,15045,0,1685469895,13091.102629769994,127.4573634000044,53545.49844768001 2023-05-30,18:04:57.000,150,11002073,14845,0,1685469896,13091.055475599998,127.5560512200027,53545.49146056 2023-05-30,18:04:58.000,150,11002071,14845,0,1685469897,13091.075684529998,127.64064078000229,53545.48447344 2023-05-30,18:04:59.000,150,11002026,14725,0,1685469898,13091.109366079989,127.71818121000251,53545.51940904 2023-05-30,18:05:00.000,150,11002057,14685,0,1685469899,13091.136311319999,127.76752511999803,53545.47748632001 2023-05-30,18:05:01.000,150,11002024,14525,0,1685469900,13091.082420839994,127.84506554999825,53545.51242192 2023-05-30,18:05:02.000,150,11002030,14845,0,1685469901,13091.129575009989,127.88736033000168,53545.554344640004 2023-05-30,18:05:03.000,150,11002038,14845,0,1685469902,13091.068948219989,127.93670424000447,53545.5403704 2023-05-30,18:05:04.000,150,11002029,14885,0,1685469903,13091.089157149989,127.97194989000127,53545.53338328 2023-05-30,18:05:05.000,150,11002043,14885,0,1685469904,13091.102629769994,128.02834293000342,53545.554344640004 2023-05-30,18:05:06.000,150,11002043,14845,0,1685469905,13091.102629769994,128.05653945000086,53545.5403704 2023-05-30,18:05:07.000,150,11002038,14685,0,1685469906,13091.095893459998,128.10588336000365,53545.51242192 2023-05-30,18:05:08.000,150,11002094,14805,0,1685469907,13091.109366079989,128.112932490003,53545.49146056 2023-05-30,18:05:09.000,150,11002071,14965,0,1685469908,13091.116102389999,128.0988342300043,53545.56831888001 2023-05-30,18:05:10.000,150,11001985,14805,0,1685469909,13091.143047629994,128.0988342300043,53545.554344640004 2023-05-30,18:05:11.000,150,11002057,14525,0,1685469910,13091.068948219989,128.15522726999916,53545.48447344 2023-05-30,18:05:12.000,150,11002015,14525,0,1685469911,13091.136311319999,128.11998162000236,53545.56831888001 2023-05-30,18:05:13.000,150,11002015,14805,0,1685469912,13091.149783939989,128.11998162000236,53545.54735752001 2023-05-30,18:05:14.000,150,11001996,14765,0,1685469913,13091.089157149989,128.14112901000044,53545.49844768001 2023-05-30,18:05:15.000,150,11002038,14885,0,1685469914,13091.116102389999,128.14112901000044,53545.575306000006 2023-05-30,18:05:16.000,150,11002041,14885,0,1685469915,13091.129575009989,128.18342379000387,53545.52639616001 2023-05-30,18:05:17.000,150,11002033,14605,0,1685469916,13091.136311319999,128.21866944000067,53545.5403704 2023-05-30,18:05:18.000,150,11002060,14685,0,1685469917,13091.136311319999,128.16932552999788,53545.554344640004 2023-05-30,18:05:19.000,150,11002035,14525,0,1685469918,13091.089157149989,128.16227639999852,53545.49844768001 2023-05-30,18:05:20.000,150,11002078,14765,0,1685469919,13091.075684529998,128.18342379000387,53545.49844768001 2023-05-30,18:05:21.000,150,11002036,14685,0,1685469920,13090.954430949998,128.22571857000003,53545.37267952 2023-05-30,18:05:22.000,150,11002045,14885,0,1685469921,13091.001585119993,128.21866944000067,53545.44255072 2023-05-30,18:05:23.000,150,11002032,15085,0,1685469922,13091.062211909993,128.23981682999874,53545.53338328 2023-05-30,18:05:24.000,150,11002049,15005,0,1685469923,13091.095893459998,128.1975220500026,53545.47748632001 2023-05-30,18:05:25.000,150,11002057,14725,0,1685469924,13091.055475599998,128.21866944000067,53545.53338328 2023-05-30,18:05:26.000,150,11002043,14885,0,1685469925,13091.062211909993,128.21866944000067,53545.505434800005 2023-05-30,18:05:27.000,150,11002065,14685,0,1685469926,13090.974639879998,128.20457118000195,53545.44953784001 2023-05-30,18:05:28.000,150,11002081,14565,0,1685469927,13091.015057739998,128.1481781399998,53545.42857648001 2023-05-30,18:05:29.000,150,11002055,14725,0,1685469928,13091.021794049993,128.14112901000044,53545.44255072 2023-05-30,18:05:30.000,150,11002039,14525,0,1685469929,13091.021794049993,128.07063770999957,53545.42158936 2023-05-30,18:05:31.000,150,11002064,14565,0,1685469930,13090.988112499988,128.06358858000021,53545.386653760004 2023-05-30,18:05:32.000,150,11002064,14485,0,1685469931,13091.021794049993,128.02129380000406,53545.42158936 2023-05-30,18:05:33.000,150,11002069,14645,0,1685469932,13091.048739289989,127.98604814999999,53545.42857648001 2023-05-30,18:05:34.000,150,11002037,14925,0,1685469933,13091.035266669998,127.89440946000104,53545.435563600004 2023-05-30,18:05:35.000,150,11002060,14565,0,1685469934,13090.994848809998,127.8662129400036,53545.37966664001 2023-05-30,18:05:36.000,150,11002030,14565,0,1685469935,13091.001585119993,127.80981990000146,53545.37966664001 2023-05-30,18:05:37.000,150,11002058,14725,0,1685469936,13090.961167259993,127.78162338000402,53545.25389848 2023-05-30,18:05:38.000,150,11002075,14525,0,1685469937,13090.900540469993,127.76047598999867,53545.30979544001 2023-05-30,18:05:39.000,150,11002050,14605,0,1685469938,13090.934222019998,127.66178817000036,53545.37267952 2023-05-30,18:05:40.000,150,11002047,14925,0,1685469939,13090.866858920002,127.63359165000293,53545.22595 2023-05-30,18:05:41.000,150,11002064,14725,0,1685469940,13090.887067850002,127.61949339000421,53545.33075680001 2023-05-30,18:05:42.000,150,11001987,14525,0,1685469941,13090.893804159998,127.5912968699995,53545.31678256 2023-05-30,18:05:43.000,150,11002061,14485,0,1685469942,13090.866858920002,127.61244426000485,53545.35171816 2023-05-30,18:05:44.000,150,11002058,14685,0,1685469943,13090.839913679993,127.60539512999821,53545.26088560001 2023-05-30,18:05:45.000,150,11002107,14525,0,1685469944,13090.792759509997,127.5912968699995,53545.288834080005 2023-05-30,18:05:46.000,150,11002063,14805,0,1685469945,13090.711923789997,127.61244426000485,53545.14210456001 2023-05-30,18:05:47.000,150,11002055,14645,0,1685469946,13090.691714859997,127.61244426000485,53545.16306592001 2023-05-30,18:05:48.000,150,11002070,14885,0,1685469947,13090.772550579997,127.58424774000014,53545.21197576001 2023-05-30,18:05:49.000,150,11002050,15045,0,1685469948,13090.772550579997,127.63359165000293,53545.218962880004 2023-05-30,18:05:50.000,150,11002069,14685,0,1685469949,13090.806232130002,127.6899846899978,53545.22595 2023-05-30,18:05:51.000,150,11002088,14685,0,1685469950,13090.765814270002,127.71818121000251,53545.11415608001 2023-05-30,18:05:52.000,150,11002068,14805,0,1685469951,13090.779286889992,127.75342685999931,53545.17704016 2023-05-30,18:05:53.000,150,11002073,14725,0,1685469952,13090.812968439997,127.8027707700021,53545.218962880004 2023-05-30,18:05:54.000,150,11002057,14485,0,1685469953,13090.839913679993,127.82391816000018,53545.12813032 2023-05-30,18:05:55.000,150,11002027,14525,0,1685469954,13090.839913679993,127.8662129400036,53545.14909168 2023-05-30,18:05:56.000,150,11002028,14605,0,1685469955,13090.792759509997,127.95785163000255,53545.0862076 2023-05-30,18:05:57.000,150,11002010,14845,0,1685469956,13090.900540469993,127.98604814999999,53545.0862076 2023-05-30,18:05:58.000,150,11002073,14885,0,1685469957,13091.001585119993,128.00719553999807,53545.051272000004 2023-05-30,18:05:59.000,150,11002047,14805,0,1685469958,13090.920749399993,128.05653945000086,53545.1560788 2023-05-30,18:06:00.000,150,11002052,14885,0,1685469959,13090.940958329993,128.112932490003,53545.02332352001 2023-05-30,18:06:01.000,150,11002066,14605,0,1685469960,13090.927485709988,128.10588336000365,53545.17704016 2023-05-30,18:06:02.000,150,11002030,14765,0,1685469961,13091.015057739998,128.112932490003,53545.17704016 2023-05-30,18:06:03.000,150,11002034,14845,0,1685469962,13090.954430949998,128.15522726999916,53545.218962880004 2023-05-30,18:06:04.000,150,11002057,14885,0,1685469963,13090.967903569988,128.16227639999852,53545.3656924 2023-05-30,18:06:05.000,150,11002067,14645,0,1685469964,13091.095893459998,128.16227639999852,53545.3656924 2023-05-30,18:06:06.000,150,11002114,14805,0,1685469965,13091.116102389999,128.16932552999788,53545.31678256 2023-05-30,18:06:07.000,150,11002087,14565,0,1685469966,13091.048739289989,128.16227639999852,53545.288834080005 2023-05-30,18:06:08.000,150,11002098,14925,0,1685469967,13091.102629769994,128.1763746600045,53545.239924240006 2023-05-30,18:06:09.000,150,11002056,14965,0,1685469968,13091.136311319999,128.16932552999788,53545.26088560001 2023-05-30,18:06:10.000,150,11002040,14805,0,1685469969,13091.169992869989,128.15522726999916,53545.26088560001 2023-05-30,18:06:11.000,150,11002125,14565,0,1685469970,13091.143047629994,128.07768683999893,53545.19800152 2023-05-30,18:06:12.000,150,11002062,14645,0,1685469971,13091.264301209994,128.05653945000086,53545.239924240006 2023-05-30,18:06:13.000,150,11002039,14805,0,1685469972,13091.29124644999,128.02129380000406,53545.21197576001 2023-05-30,18:06:14.000,150,11002085,14805,0,1685469973,13091.27103751999,127.97899902000063,53545.21197576001 2023-05-30,18:06:15.000,150,11002052,15005,0,1685469974,13091.29798276,127.93670424000447,53545.16306592001 2023-05-30,18:06:16.000,150,11002095,15045,0,1685469975,13091.31145537999,127.93670424000447,53545.239924240006 2023-05-30,18:06:17.000,150,11002057,14805,0,1685469976,13091.27103751999,127.9014585900004,53545.17704016 2023-05-30,18:06:18.000,150,11002049,14685,0,1685469977,13091.33166430999,127.83096728999953,53545.170053040005 2023-05-30,18:06:19.000,150,11002047,14725,0,1685469978,13091.29124644999,127.8662129400036,53545.20498864 2023-05-30,18:06:20.000,150,11002050,14725,0,1685469979,13091.35187323999,127.81686903000082,53545.19101440001 2023-05-30,18:06:21.000,150,11002096,14885,0,1685469980,13091.33840062,127.87326207000297,53545.23293712001 2023-05-30,18:06:22.000,150,11002052,14605,0,1685469981,13091.446181579995,127.8027707700021,53545.267872720004 2023-05-30,18:06:23.000,150,11002030,14805,0,1685469982,13091.39229109999,127.78867251000338,53545.28184696001 2023-05-30,18:06:24.000,150,11002049,14805,0,1685469983,13091.405763719995,127.82391816000018,53545.288834080005 2023-05-30,18:06:25.000,150,11002059,14685,0,1685469984,13091.47986313,127.79572164000274,53545.239924240006 2023-05-30,18:06:26.000,150,11002012,14925,0,1685469985,13091.43944527,127.76752511999803,53545.22595 2023-05-30,18:06:27.000,150,11002030,14605,0,1685469986,13091.47312681999,127.77457425000466,53545.21197576001 2023-05-30,18:06:28.000,150,11002033,14725,0,1685469987,13091.587644089996,127.73932860000059,53545.23293712001 2023-05-30,18:06:29.000,150,11002065,15205,0,1685469988,13091.567435159996,127.75342685999931,53545.288834080005 2023-05-30,18:06:30.000,150,11002037,14685,0,1685469989,13091.567435159996,127.72523034000187,53545.20498864 2023-05-30,18:06:31.000,150,11002062,14965,0,1685469990,13091.61458932999,127.71818121000251,53545.32376968 2023-05-30,18:06:32.000,150,11002034,14645,0,1685469991,13091.64153457,127.73932860000059,53545.27485984 2023-05-30,18:06:33.000,150,11002047,14805,0,1685469992,13091.59438039999,127.76752511999803,53545.23293712001 2023-05-30,18:06:34.000,150,11002000,14845,0,1685469993,13091.675216119991,127.73227947000123,53545.2958212 2023-05-30,18:06:35.000,150,11002047,14685,0,1685469994,13091.715633979991,127.73227947000123,53545.32376968 2023-05-30,18:06:36.000,150,11002058,14645,0,1685469995,13091.70216136,127.78867251000338,53545.27485984 2023-05-30,18:06:37.000,150,11002060,14605,0,1685469996,13091.749315529996,127.78162338000402,53545.25389848 2023-05-30,18:06:38.000,150,11002033,14525,0,1685469997,13091.823414940001,127.76047598999867,53545.34473104 2023-05-30,18:06:39.000,150,11002050,14845,0,1685469998,13091.816678629992,127.75342685999931,53545.30979544001 2023-05-30,18:06:40.000,150,11002059,14645,0,1685469999,13091.762788150001,127.79572164000274,53545.23293712001 2023-05-30,18:06:41.000,150,11002109,14765,0,1685470000,13091.789733389996,127.8027707700021,53545.30280832 2023-05-30,18:06:42.000,150,11002061,14565,0,1685470001,13091.857096489992,127.79572164000274,53545.337743920005 2023-05-30,18:06:43.000,150,11002051,14965,0,1685470002,13091.937932209992,127.8027707700021,53545.37267952 2023-05-30,18:06:44.000,150,11002045,14765,0,1685470003,13091.910986969997,127.8380164199989,53545.32376968 2023-05-30,18:06:45.000,150,11002039,14885,0,1685470004,13092.012031619997,127.8027707700021,53545.407615120006 2023-05-30,18:06:46.000,150,11002037,14765,0,1685470005,13092.012031619997,127.80981990000146,53545.37966664001 2023-05-30,18:06:47.000,150,11002079,14925,0,1685470006,13091.991822689997,127.84506554999825,53545.386653760004 2023-05-30,18:06:48.000,150,11002015,14605,0,1685470007,13092.052449479997,127.84506554999825,53545.39364088 2023-05-30,18:06:49.000,150,11002052,14885,0,1685470008,13092.059185789993,127.85211468000489,53545.40062800001 2023-05-30,18:06:50.000,150,11002074,14925,0,1685470009,13092.018767929992,127.85916381000425,53545.30979544001 2023-05-30,18:06:51.000,150,11002029,14845,0,1685470010,13092.065922100002,127.85211468000489,53545.407615120006 2023-05-30,18:06:52.000,150,11002094,14445,0,1685470011,13092.113076269998,127.8662129400036,53545.456524960005 2023-05-30,18:06:53.000,150,11002055,14765,0,1685470012,13092.099603649993,127.9014585900004,53545.41460224 2023-05-30,18:06:54.000,150,11002020,14645,0,1685470013,13092.200648299993,127.87326207000297,53545.49844768001 2023-05-30,18:06:55.000,150,11002095,14725,0,1685470014,13092.207384609988,127.85211468000489,53545.51940904 2023-05-30,18:06:56.000,150,11002069,14925,0,1685470015,13092.214120919998,127.88031120000232,53545.47748632001 2023-05-30,18:06:57.000,150,11002046,14485,0,1685470016,13092.288220329989,127.88031120000232,53545.49146056 2023-05-30,18:06:58.000,150,11002088,14765,0,1685470017,13092.301692949994,127.85211468000489,53545.456524960005 2023-05-30,18:06:59.000,150,11002045,14805,0,1685470018,13092.355583429999,127.85916381000425,53545.554344640004 2023-05-30,18:07:00.000,150,11002088,14525,0,1685470019,13092.375792359999,127.88031120000232,53545.44953784001 2023-05-30,18:07:01.000,150,11002054,14605,0,1685470020,13092.402737599994,127.88031120000232,53545.46351208 2023-05-30,18:07:02.000,150,11002064,14885,0,1685470021,13092.483573319994,127.85916381000425,53545.505434800005 2023-05-30,18:07:03.000,150,11002103,14765,0,1685470022,13092.463364389994,127.84506554999825,53545.575306000006 2023-05-30,18:07:04.000,150,11002026,14485,0,1685470023,13092.55767273,127.92965510999784,53545.51242192 2023-05-30,18:07:05.000,150,11002061,14485,0,1685470024,13092.584617969995,127.87326207000297,53545.505434800005 2023-05-30,18:07:06.000,150,11002088,14645,0,1685470025,13092.604826899995,127.9014585900004,53545.52639616001 2023-05-30,18:07:07.000,150,11002036,14805,0,1685470026,13092.67892631,127.93670424000447,53545.53338328 2023-05-30,18:07:08.000,150,11002060,14645,0,1685470027,13092.71260785999,127.94375337000383,53545.54735752001 2023-05-30,18:07:09.000,150,11002017,14405,0,1685470028,13092.67218999999,127.90850771999976,53545.49844768001 2023-05-30,18:07:10.000,150,11002043,14525,0,1685470029,13092.75976203,127.91555684999912,53545.554344640004 2023-05-30,18:07:11.000,150,11002069,14805,0,1685470030,13092.77323464999,127.95080250000319,53545.58229312 2023-05-30,18:07:12.000,150,11002067,14725,0,1685470031,13092.746289409995,128.00719553999807,53545.52639616001 2023-05-30,18:07:13.000,150,11002076,14525,0,1685470032,13092.80017989,127.97899902000063,53545.52639616001 2023-05-30,18:07:14.000,150,11002059,14405,0,1685470033,13092.867542989996,128.02129380000406,53545.575306000006 2023-05-30,18:07:15.000,150,11002040,14885,0,1685470034,13092.894488229991,128.0494903200015,53545.59626736001 2023-05-30,18:07:16.000,150,11002075,14485,0,1685470035,13092.894488229991,128.06358858000021,53545.49844768001 2023-05-30,18:07:17.000,150,11002074,14645,0,1685470036,13092.934906089991,128.06358858000021,53545.54735752001 2023-05-30,18:07:18.000,150,11002040,14885,0,1685470037,13093.015741809992,128.112932490003,53545.6102416 2023-05-30,18:07:19.000,150,11002092,14485,0,1685470038,13093.015741809992,128.12703075000172,53545.58928024 2023-05-30,18:07:20.000,150,11002062,14645,0,1685470039,13093.042687050001,128.18342379000387,53545.52639616001 2023-05-30,18:07:21.000,150,11002070,14805,0,1685470040,13093.022478120001,128.1975220500026,53545.51242192 2023-05-30,18:07:22.000,150,11002071,14445,0,1685470041,13093.042687050001,128.25391509000474,53545.505434800005 2023-05-30,18:07:23.000,150,11002064,14525,0,1685470042,13093.035950739992,128.31735725999897,53545.49844768001 2023-05-30,18:07:24.000,150,11002069,14525,0,1685470043,13093.190885869997,128.32440638999833,53545.65216432 2023-05-30,18:07:25.000,150,11002025,14405,0,1685470044,13093.231303729997,128.34555378000368,53545.68709992 2023-05-30,18:07:26.000,150,11002055,14525,0,1685470045,13093.258248969993,128.3948976899992,53545.64517720001 2023-05-30,18:07:27.000,150,11002075,14365,0,1685470046,13093.204358490002,128.46538899000006,53545.65915144 2023-05-30,18:07:28.000,150,11002091,14525,0,1685470047,13093.271721589997,128.50063464000414,53545.68709992 2023-05-30,18:07:29.000,150,11002061,14605,0,1685470048,13093.318875759993,128.52883116000157,53545.75697112 2023-05-30,18:07:30.000,150,11002082,14565,0,1685470049,13093.345821000003,128.54997854999965,53545.78491960001 2023-05-30,18:07:31.000,150,11002047,14525,0,1685470050,13093.372766239998,128.6063715900018,53545.8198552 2023-05-30,18:07:32.000,150,11002045,14685,0,1685470051,13093.386238859988,128.64866636999795,53545.76395824001 2023-05-30,18:07:33.000,150,11002020,14645,0,1685470052,13093.392975169998,128.67686289000267,53545.791906720005 2023-05-30,18:07:34.000,150,11002032,14645,0,1685470053,13093.467074579989,128.6698137600033,53545.86177792001 2023-05-30,18:07:35.000,150,11002050,14805,0,1685470054,13093.507492439989,128.68391202000203,53545.910687760006 2023-05-30,18:07:36.000,150,11002085,14725,0,1685470055,13093.487283509989,128.72620679999818,53545.87575216 2023-05-30,18:07:37.000,150,11002046,14485,0,1685470056,13093.541173989994,128.7685015800016,53545.840816560005 2023-05-30,18:07:38.000,150,11002060,14805,0,1685470057,13093.547910299989,128.77555071000097,53545.90370064001 2023-05-30,18:07:39.000,150,11002045,14565,0,1685470058,13093.534437679999,128.8037472299984,53545.87575216 2023-05-30,18:07:40.000,150,11002076,14885,0,1685470059,13093.500756129994,128.8530911400012,53545.910687760006 2023-05-30,18:07:41.000,150,11002086,14805,0,1685470060,13093.514228749998,128.8530911400012,53545.95261048001 2023-05-30,18:07:42.000,150,11002065,14645,0,1685470061,13093.574855539999,128.86014027000056,53546.01549456 2023-05-30,18:07:43.000,150,11002075,14565,0,1685470062,13093.520965059994,128.90948418000335,53545.924662 2023-05-30,18:07:44.000,150,11002055,14805,0,1685470063,13093.527701369989,128.95882808999886,53545.94562336 2023-05-30,18:07:45.000,150,11002051,14725,0,1685470064,13093.574855539999,128.93768070000078,53546.02248168 2023-05-30,18:07:46.000,150,11002070,14885,0,1685470065,13093.581591849994,128.98702461000357,53545.97357184 2023-05-30,18:07:47.000,150,11002091,14885,0,1685470066,13093.534437679999,129.0011228700023,53545.93164912001 2023-05-30,18:07:48.000,150,11002044,14725,0,1685470067,13093.453601959998,129.04341764999845,53545.924662 2023-05-30,18:07:49.000,150,11002057,14765,0,1685470068,13093.601800779994,129.015221130001,53546.02946880001 2023-05-30,18:07:50.000,150,11002096,14605,0,1685470069,13093.588328159989,129.015221130001,53546.01549456 2023-05-30,18:07:51.000,150,11002022,14885,0,1685470070,13093.494019819998,129.05751591000444,53545.95261048001 2023-05-30,18:07:52.000,150,11002051,14965,0,1685470071,13093.494019819998,129.08571243000188,53545.98055896001 2023-05-30,18:07:53.000,150,11002023,14565,0,1685470072,13093.547910299989,129.07866330000252,53546.07139152001 2023-05-30,18:07:54.000,150,11002024,14645,0,1685470073,13093.520965059994,129.10685981999995,53546.09235288 2023-05-30,18:07:55.000,150,11002040,14565,0,1685470074,13093.527701369989,129.0998106900006,53546.16921120001 2023-05-30,18:07:56.000,150,11002019,14965,0,1685470075,13093.413184099998,129.14210547000403,53546.176198320005 2023-05-30,18:07:57.000,150,11002069,14685,0,1685470076,13093.446865649988,129.12800720999803,53546.16222408 2023-05-30,18:07:58.000,150,11002033,14845,0,1685470077,13093.440129339993,129.12095807999867,53546.2041468 2023-05-30,18:07:59.000,150,11002085,14565,0,1685470078,13093.440129339993,129.14210547000403,53546.225108160004 2023-05-30,18:08:00.000,150,11002019,14565,0,1685470079,13093.332348379998,129.15620373000274,53546.225108160004 2023-05-30,18:08:01.000,150,11002059,14685,0,1685470080,13093.298666829993,129.13505634000467,53546.11331424 2023-05-30,18:08:02.000,150,11002065,14685,0,1685470081,13093.217831109992,129.14915460000338,53546.078378640006 2023-05-30,18:08:03.000,150,11002083,14565,0,1685470082,13093.231303729997,129.17735112000082,53546.19715968001 2023-05-30,18:08:04.000,150,11002071,14685,0,1685470083,13093.103313840002,129.18440025000018,53545.98055896001 2023-05-30,18:08:05.000,150,11002053,14685,0,1685470084,13093.177413249992,129.12800720999803,53546.1342756 2023-05-30,18:08:06.000,150,11002069,14925,0,1685470085,13093.190885869997,129.1139089499993,53546.19715968001 2023-05-30,18:08:07.000,150,11002091,14605,0,1685470086,13093.089841219997,129.09276156000124,53546.19017256 2023-05-30,18:08:08.000,150,11002050,14565,0,1685470087,13093.076368599992,129.07161417000316,53546.16222408 2023-05-30,18:08:09.000,150,11002071,14685,0,1685470088,13092.948378709996,129.07866330000252,53546.07139152001 2023-05-30,18:08:10.000,150,11002045,14885,0,1685470089,13092.928169779996,129.05751591000444,53546.078378640006 2023-05-30,18:08:11.000,150,11002003,14685,0,1685470090,13092.914697159991,129.05751591000444,53546.1342756 2023-05-30,18:08:12.000,150,11002064,14845,0,1685470091,13092.914697159991,129.015221130001,53546.11331424 2023-05-30,18:08:13.000,150,11002103,14925,0,1685470092,13092.854070369991,129.0011228700023,53546.127288480006 2023-05-30,18:08:14.000,150,11002064,14525,0,1685470093,13092.75976203,129.015221130001,53546.09235288 2023-05-30,18:08:15.000,150,11002050,14285,0,1685470094,13092.79344357999,128.97292635000485,53546.08536576 2023-05-30,18:08:16.000,150,11002086,14885,0,1685470095,13092.7395531,128.9799754800042,53546.15523696 2023-05-30,18:08:17.000,150,11002080,14765,0,1685470096,13092.645244759995,128.98702461000357,53546.0644044 2023-05-30,18:08:18.000,150,11002071,14965,0,1685470097,13092.604826899995,129.015221130001,53546.01549456 2023-05-30,18:08:19.000,150,11002037,14525,0,1685470098,13092.63850845,129.00817200000165,53546.09934000001 2023-05-30,18:08:20.000,150,11002051,14685,0,1685470099,13092.63177213999,129.0504667799978,53546.0644044 2023-05-30,18:08:21.000,150,11002070,14845,0,1685470100,13092.57788166,129.05751591000444,53546.05043016001 2023-05-30,18:08:22.000,150,11002044,14925,0,1685470101,13092.55093641999,129.0645650400038,53545.9945332 2023-05-30,18:08:23.000,150,11002083,14845,0,1685470102,13092.544200109995,129.0504667799978,53546.05043016001 2023-05-30,18:08:24.000,150,11002059,14805,0,1685470103,13092.53072748999,129.0645650400038,53546.02946880001 2023-05-30,18:08:25.000,150,11002049,14925,0,1685470104,13092.503782249994,129.10685981999995,53546.07139152001 2023-05-30,18:08:26.000,150,11002104,14765,0,1685470105,13092.416210219999,129.1139089499993,53545.93164912001 2023-05-30,18:08:27.000,150,11002078,14605,0,1685470106,13092.42968283999,129.1139089499993,53545.938636240004 2023-05-30,18:08:28.000,150,11002087,14885,0,1685470107,13092.47683701,129.07866330000252,53546.078378640006 2023-05-30,18:08:29.000,150,11002067,14685,0,1685470108,13092.47683701,129.0504667799978,53546.05043016001 2023-05-30,18:08:30.000,150,11002042,14725,0,1685470109,13092.483573319994,129.0363685199991,53546.08536576 2023-05-30,18:08:31.000,150,11002066,14725,0,1685470110,13092.396001289999,129.02931938999973,53545.95261048001 2023-05-30,18:08:32.000,150,11002086,14605,0,1685470111,13092.47683701,128.95882808999886,53545.95261048001 2023-05-30,18:08:33.000,150,11002046,14885,0,1685470112,13092.422946529994,128.93063157000142,53546.00152032001 2023-05-30,18:08:34.000,150,11002032,14725,0,1685470113,13092.443155459994,128.84604201000184,53545.91767488 2023-05-30,18:08:35.000,150,11002059,14805,0,1685470114,13092.396001289999,128.84604201000184,53545.938636240004 2023-05-30,18:08:36.000,150,11002081,14925,0,1685470115,13092.38926497999,128.7896489699997,53545.924662 2023-05-30,18:08:37.000,150,11002017,14685,0,1685470116,13092.308429259989,128.73325593000482,53545.924662 2023-05-30,18:08:38.000,150,11002081,14565,0,1685470117,13092.369056049989,128.67686289000267,53545.96658472 2023-05-30,18:08:39.000,150,11002083,14525,0,1685470118,13092.281484019994,128.64866636999795,53545.910687760006 2023-05-30,18:08:40.000,150,11001996,14765,0,1685470119,13092.254538779998,128.6063715900018,53545.83382944001 2023-05-30,18:08:41.000,150,11002058,15085,0,1685470120,13092.207384609988,128.54997854999965,53545.77793248 2023-05-30,18:08:42.000,150,11002066,14525,0,1685470121,13092.220857229993,128.5217820300022,53545.82684232 2023-05-30,18:08:43.000,150,11002070,14805,0,1685470122,13092.180439369993,128.52883116000157,53545.86876504 2023-05-30,18:08:44.000,150,11002078,14885,0,1685470123,13092.106339960003,128.52883116000157,53545.791906720005 2023-05-30,18:08:45.000,150,11002074,14725,0,1685470124,13092.146757819988,128.52883116000157,53545.8198552 2023-05-30,18:08:46.000,150,11002101,14805,0,1685470125,13092.086131030002,128.51473290000285,53545.83382944001 2023-05-30,18:08:47.000,150,11002080,14605,0,1685470126,13092.079394719993,128.557027679999,53545.76395824001 2023-05-30,18:08:48.000,150,11002049,14605,0,1685470127,13092.045713170002,128.56407680999837,53545.70806128 2023-05-30,18:08:49.000,150,11002074,14845,0,1685470128,13091.985086380002,128.63456810999924,53545.73600976001 2023-05-30,18:08:50.000,150,11002118,14605,0,1685470129,13092.032240549997,128.62751897999988,53545.73600976001 2023-05-30,18:08:51.000,150,11002073,15045,0,1685470130,13091.951404829997,128.6557155000046,53545.70806128 2023-05-30,18:08:52.000,150,11002081,14885,0,1685470131,13091.998558999992,128.6698137600033,53545.73600976001 2023-05-30,18:08:53.000,150,11002025,14925,0,1685470132,13091.971613759997,128.68391202000203,53545.68709992 2023-05-30,18:08:54.000,150,11002031,14605,0,1685470133,13091.937932209992,128.69096115000139,53545.63120296 2023-05-30,18:08:55.000,150,11002116,14645,0,1685470134,13091.917723279992,128.76145245000225,53545.554344640004 2023-05-30,18:08:56.000,150,11002050,14365,0,1685470135,13091.924459590002,128.74735419000353,53545.554344640004 2023-05-30,18:08:57.000,150,11002120,14805,0,1685470136,13091.904250660002,128.71915766999882,53545.51242192 2023-05-30,18:08:58.000,150,11002075,14685,0,1685470137,13091.937932209992,128.71210853999946,53545.49844768001 2023-05-30,18:08:59.000,150,11002078,14925,0,1685470138,13091.890778039997,128.71915766999882,53545.42857648001 2023-05-30,18:09:00.000,150,11002103,14965,0,1685470139,13091.958141139992,128.6557155000046,53545.53338328 2023-05-30,18:09:01.000,150,11002056,14565,0,1685470140,13091.964877450002,128.67686289000267,53545.48447344 2023-05-30,18:09:02.000,150,11002079,14805,0,1685470141,13091.944668520002,128.62751897999988,53545.4704992 2023-05-30,18:09:03.000,150,11002061,14965,0,1685470142,13091.870569109997,128.63456810999924,53545.435563600004 2023-05-30,18:09:04.000,150,11002119,14365,0,1685470143,13091.904250660002,128.59227333000308,53545.42158936 2023-05-30,18:09:05.000,150,11002007,14845,0,1685470144,13091.843623870001,128.59227333000308,53545.4704992 2023-05-30,18:09:06.000,150,11002028,14885,0,1685470145,13091.782997080001,128.5429294200003,53545.41460224 2023-05-30,18:09:07.000,150,11002033,14805,0,1685470146,13091.816678629992,128.5076837700035,53545.44255072 2023-05-30,18:09:08.000,150,11002029,14925,0,1685470147,13091.769524459996,128.47243811999942,53545.40062800001 2023-05-30,18:09:09.000,150,11002083,14685,0,1685470148,13091.749315529996,128.48653637999814,53545.34473104 2023-05-30,18:09:10.000,150,11002047,14805,0,1685470149,13091.715633979991,128.43719247000263,53545.41460224 2023-05-30,18:09:11.000,150,11002089,14365,0,1685470150,13091.6617435,128.43014334000327,53545.3656924 2023-05-30,18:09:12.000,150,11002049,14805,0,1685470151,13091.567435159996,128.40899594999792,53545.31678256 2023-05-30,18:09:13.000,150,11002014,14685,0,1685470152,13091.50007206,128.40194681999856,53545.2958212 2023-05-30,18:09:14.000,150,11002074,14685,0,1685470153,13091.51354467999,128.37375030000112,53545.337743920005 2023-05-30,18:09:15.000,150,11002058,14685,0,1685470154,13091.47986313,128.35260291000304,53545.32376968 2023-05-30,18:09:16.000,150,11002038,14965,0,1685470155,13091.43944527,128.35260291000304,53545.35870528001 2023-05-30,18:09:17.000,150,11002038,14845,0,1685470156,13091.425972649995,128.33850465000432,53545.267872720004 2023-05-30,18:09:18.000,150,11002054,14805,0,1685470157,13091.37881848,128.32440638999833,53545.288834080005 2023-05-30,18:09:19.000,150,11002086,14805,0,1685470158,13091.284510139994,128.3314555199977,53545.20498864 2023-05-30,18:09:20.000,150,11002052,14485,0,1685470159,13091.29124644999,128.3103081299996,53545.19101440001 2023-05-30,18:09:21.000,150,11002073,14725,0,1685470160,13091.284510139994,128.33850465000432,53545.18402728 2023-05-30,18:09:22.000,150,11002065,14805,0,1685470161,13091.244092279994,128.33850465000432,53545.21197576001 2023-05-30,18:09:23.000,150,11002042,14965,0,1685470162,13091.163256559994,128.34555378000368,53545.17704016 2023-05-30,18:09:24.000,150,11002052,14845,0,1685470163,13091.217147039999,128.31735725999897,53545.16306592001 2023-05-30,18:09:25.000,150,11002070,14965,0,1685470164,13091.284510139994,128.32440638999833,53545.239924240006 2023-05-30,18:09:26.000,150,11002071,14805,0,1685470165,13091.33166430999,128.3314555199977,53545.22595 2023-05-30,18:09:27.000,150,11002088,14845,0,1685470166,13091.176729179999,128.3596520400024,53545.12813032 2023-05-30,18:09:28.000,150,11002055,14925,0,1685470167,13091.264301209994,128.35260291000304,53545.14909168 2023-05-30,18:09:29.000,150,11002028,14725,0,1685470168,13091.264301209994,128.41604508000455,53545.14210456001 2023-05-30,18:09:30.000,150,11002054,14565,0,1685470169,13091.25082858999,128.43719247000263,53545.0163364 2023-05-30,18:09:31.000,150,11002018,14765,0,1685470170,13091.345136929995,128.45129073000135,53545.22595 2023-05-30,18:09:32.000,150,11002029,15045,0,1685470171,13091.31145537999,128.444241600002,53545.09319472001 2023-05-30,18:09:33.000,150,11002009,14645,0,1685470172,13091.35187323999,128.50063464000414,53545.100181840004 2023-05-30,18:09:34.000,150,11002052,14765,0,1685470173,13091.39229109999,128.48653637999814,53545.1560788 2023-05-30,18:09:35.000,150,11002050,14805,0,1685470174,13091.365345859995,128.51473290000285,53545.11415608001 2023-05-30,18:09:36.000,150,11002035,14645,0,1685470175,13091.39902741,128.57817507000436,53545.13511744 2023-05-30,18:09:37.000,150,11002062,14725,0,1685470176,13091.37881848,128.6063715900018,53545.051272000004 2023-05-30,18:09:38.000,150,11002048,15045,0,1685470177,13091.35187323999,128.61342072000116,53545.0862076 2023-05-30,18:09:39.000,150,11002030,14725,0,1685470178,13091.43270895999,128.61342072000116,53545.1560788 2023-05-30,18:09:40.000,150,11002061,14885,0,1685470179,13091.43944527,128.62046985000052,53545.17704016 2023-05-30,18:09:41.000,150,11002008,14645,0,1685470180,13091.425972649995,128.63456810999924,53545.14909168 2023-05-30,18:09:42.000,150,11002035,14445,0,1685470181,13091.35187323999,128.64866636999795,53545.02332352001 2023-05-30,18:09:43.000,150,11002084,14685,0,1685470182,13091.385554789995,128.61342072000116,53545.12813032 2023-05-30,18:09:44.000,150,11002032,14885,0,1685470183,13091.35860955,128.59932246000244,53545.10716896 2023-05-30,18:09:45.000,150,11002027,14885,0,1685470184,13091.29124644999,128.57112593999773,53545.0862076 2023-05-30,18:09:46.000,150,11002011,14525,0,1685470185,13091.2575649,128.50063464000414,53545.07922048 2023-05-30,18:09:47.000,150,11002063,14845,0,1685470186,13091.23061965999,128.5076837700035,53545.072233360006 2023-05-30,18:09:48.000,150,11001993,14565,0,1685470187,13091.27103751999,128.3948976899992,53545.121143200005 2023-05-30,18:09:49.000,150,11002037,14765,0,1685470188,13091.196938109999,128.32440638999833,53545.17704016 2023-05-30,18:09:50.000,150,11002064,14885,0,1685470189,13091.19020179999,128.28211161000218,53545.1560788 2023-05-30,18:09:51.000,150,11002098,14765,0,1685470190,13091.095893459998,128.1975220500026,53545.14210456001 2023-05-30,18:09:52.000,150,11002050,14685,0,1685470191,13091.082420839994,128.1481781399998,53545.14909168 2023-05-30,18:09:53.000,150,11002059,14725,0,1685470192,13090.981376189993,128.02129380000406,53545.0862076 2023-05-30,18:09:54.000,150,11002072,14645,0,1685470193,13090.994848809998,127.92965510999784,53545.11415608001 2023-05-30,18:09:55.000,150,11002057,14885,0,1685470194,13090.967903569988,127.85211468000489,53545.0862076 2023-05-30,18:09:56.000,150,11002034,14805,0,1685470195,13090.914013089998,127.8380164199989,53545.002362160005 2023-05-30,18:09:57.000,150,11002051,14805,0,1685470196,13090.839913679993,127.71818121000251,53544.96742656 2023-05-30,18:09:58.000,150,11002051,14565,0,1685470197,13090.860122609993,127.6899846899978,53544.98838792 2023-05-30,18:09:59.000,150,11002074,14805,0,1685470198,13090.819704749993,127.61244426000485,53544.92550384001 2023-05-30,18:10:00.000,150,11002058,14765,0,1685470199,13090.792759509997,127.5912968699995,53544.93249096 2023-05-30,18:10:01.000,150,11002052,14925,0,1685470200,13090.698451169992,127.51375643999927,53544.87659400001 2023-05-30,18:10:02.000,150,11002018,14645,0,1685470201,13090.732132719997,127.48555992000183,53544.9115296 2023-05-30,18:10:03.000,150,11002023,14925,0,1685470202,13090.671505929997,127.45031426999776,53544.848645519996 2023-05-30,18:10:04.000,150,11002048,14765,0,1685470203,13090.691714859997,127.4573634000044,53544.87659400001 2023-05-30,18:10:05.000,150,11002016,14765,0,1685470204,13090.651296999997,127.45031426999776,53544.8416584 2023-05-30,18:10:06.000,150,11002067,14525,0,1685470205,13090.617615449992,127.45031426999776,53544.7717872 2023-05-30,18:10:07.000,150,11002082,14805,0,1685470206,13090.597406519992,127.4573634000044,53544.86261976 2023-05-30,18:10:08.000,150,11002058,14965,0,1685470207,13090.550252349996,127.47146166000311,53544.75082584 2023-05-30,18:10:09.000,150,11002062,14925,0,1685470208,13090.516570799991,127.47146166000311,53544.80672280001 2023-05-30,18:10:10.000,150,11002056,14885,0,1685470209,13090.42226246,127.48555992000183,53544.6320448 2023-05-30,18:10:11.000,150,11002050,14805,0,1685470210,13090.449207699996,127.49965818000055,53544.82768416001 2023-05-30,18:10:12.000,150,11002036,14805,0,1685470211,13090.449207699996,127.53490383000462,53544.79973568 2023-05-30,18:10:13.000,150,11002035,14765,0,1685470212,13090.36163567,127.52785469999799,53544.80672280001 2023-05-30,18:10:14.000,150,11002062,14885,0,1685470213,13090.327954119995,127.53490383000462,53544.7717872 2023-05-30,18:10:15.000,150,11002020,14725,0,1685470214,13090.29427256999,127.56310035000206,53544.79274856 2023-05-30,18:10:16.000,150,11002032,14525,0,1685470215,13090.23364577999,127.59834599999886,53544.70890312001 2023-05-30,18:10:17.000,150,11002066,14565,0,1685470216,13090.1797553,127.61949339000421,53544.59012208001 2023-05-30,18:10:18.000,150,11002032,14765,0,1685470217,13090.21343684999,127.64064078000229,53544.75082584 2023-05-30,18:10:19.000,150,11002058,14885,0,1685470218,13090.21343684999,127.654739040001,53544.80672280001 2023-05-30,18:10:20.000,150,11002097,14765,0,1685470219,13090.21343684999,127.654739040001,53544.79274856 2023-05-30,18:10:21.000,150,11002056,14885,0,1685470220,13090.19996423,127.66178817000036,53544.74383872 2023-05-30,18:10:22.000,150,11002031,14765,0,1685470221,13090.25385470999,127.68293555999844,53544.834671280005 2023-05-30,18:10:23.000,150,11002085,14565,0,1685470222,13090.25385470999,127.68293555999844,53544.81370992 2023-05-30,18:10:24.000,150,11002065,14965,0,1685470223,13090.247118399995,127.7040829500038,53544.70890312001 2023-05-30,18:10:25.000,150,11002052,14725,0,1685470224,13090.29427256999,127.68293555999844,53544.70890312001 2023-05-30,18:10:26.000,150,11002021,14965,0,1685470225,13090.287536259995,127.68293555999844,53544.67396752 2023-05-30,18:10:27.000,150,11002096,14525,0,1685470226,13090.34142674,127.69703382000444,53544.701916 2023-05-30,18:10:28.000,150,11002068,14525,0,1685470227,13090.37510828999,127.63359165000293,53544.715890240004 2023-05-30,18:10:29.000,150,11002054,14685,0,1685470228,13090.42226246,127.62654252000357,53544.666980400005 2023-05-30,18:10:30.000,150,11002065,14605,0,1685470229,13090.489625559996,127.59834599999886,53544.736851600006 2023-05-30,18:10:31.000,150,11002035,14885,0,1685470230,13090.428998769996,127.57719861000078,53544.69492888 2023-05-30,18:10:32.000,150,11002019,14605,0,1685470231,13090.44247139,127.54195296000398,53544.5971092 2023-05-30,18:10:33.000,150,11002071,15165,0,1685470232,13090.455944009991,127.47146166000311,53544.60409632 2023-05-30,18:10:34.000,150,11002101,14805,0,1685470233,13090.503098180001,127.45031426999776,53544.65300616 2023-05-30,18:10:35.000,150,11002030,14925,0,1685470234,13090.489625559996,127.37982297000417,53544.715890240004 2023-05-30,18:10:36.000,150,11002016,14645,0,1685470235,13090.435735079991,127.30228254000394,53544.69492888 2023-05-30,18:10:37.000,150,11002043,14885,0,1685470236,13090.428998769996,127.26703688999987,53544.69492888 2023-05-30,18:10:38.000,150,11002071,14845,0,1685470237,13090.469416629996,127.16129994000221,53544.75781296001 2023-05-30,18:10:39.000,150,11002060,14805,0,1685470238,13090.476152939991,127.14720168000349,53544.72287736 2023-05-30,18:10:40.000,150,11002127,14645,0,1685470239,13090.489625559996,127.07671038000262,53544.569160720006 2023-05-30,18:10:41.000,150,11002094,14685,0,1685470240,13090.503098180001,127.07671038000262,53544.6320448 2023-05-30,18:10:42.000,150,11002065,14765,0,1685470241,13090.455944009991,127.05556299000455,53544.5971092 2023-05-30,18:10:43.000,150,11002051,14725,0,1685470242,13090.36163567,126.98507169000368,53544.63903192001 2023-05-30,18:10:44.000,150,11002042,14685,0,1685470243,13090.455944009991,126.93572778000089,53544.715890240004 2023-05-30,18:10:45.000,150,11002022,14525,0,1685470244,13090.39531721999,126.8863838699981,53544.72287736 2023-05-30,18:10:46.000,150,11002085,14765,0,1685470245,13090.415526149991,126.91458039000281,53544.80672280001 2023-05-30,18:10:47.000,150,11002106,14885,0,1685470246,13090.428998769996,126.92867865000153,53544.75781296001 2023-05-30,18:10:48.000,150,11002024,14885,0,1685470247,13090.388580909996,126.9004821300041,53544.65999328001 2023-05-30,18:10:49.000,150,11002058,14445,0,1685470248,13090.368371979996,126.92162952000217,53544.701916 2023-05-30,18:10:50.000,150,11002092,14445,0,1685470249,13090.415526149991,126.8863838699981,53544.63903192001 2023-05-30,18:10:51.000,150,11002049,14725,0,1685470250,13090.42226246,126.94277691000025,53544.62505768 2023-05-30,18:10:52.000,150,11002054,14685,0,1685470251,13090.408789839996,126.96392429999833,53544.618070560005 2023-05-30,18:10:53.000,150,11002051,14845,0,1685470252,13090.40205353,126.93572778000089,53544.57614784 2023-05-30,18:10:54.000,150,11002104,14605,0,1685470253,13090.449207699996,126.96392429999833,53544.68794176001 2023-05-30,18:10:55.000,150,11002029,14725,0,1685470254,13090.44247139,126.99212082000304,53544.5971092 2023-05-30,18:10:56.000,150,11002082,14485,0,1685470255,13090.455944009991,127.05556299000455,53544.618070560005 2023-05-30,18:10:57.000,150,11002080,14605,0,1685470256,13090.39531721999,127.03441559999919,53544.56217360001 2023-05-30,18:10:58.000,150,11002075,14765,0,1685470257,13090.3818446,127.09080864000134,53544.57614784 2023-05-30,18:10:59.000,150,11002045,14725,0,1685470258,13090.469416629996,127.0978577700007,53544.67396752 2023-05-30,18:11:00.000,150,11002078,14645,0,1685470259,13090.476152939991,127.16129994000221,53544.72986448001 2023-05-30,18:11:01.000,150,11002028,14765,0,1685470260,13090.48288925,127.18244733000029,53544.68794176001 2023-05-30,18:11:02.000,150,11002063,14845,0,1685470261,13090.469416629996,127.2458895000018,53544.67396752 2023-05-30,18:11:03.000,150,11002093,14645,0,1685470262,13090.469416629996,127.28113514999859,53544.57614784 2023-05-30,18:11:04.000,150,11002103,14645,0,1685470263,13090.563724970001,127.32342993000202,53544.527238 2023-05-30,18:11:05.000,150,11002057,14725,0,1685470264,13090.597406519992,127.35867557999882,53544.618070560005 2023-05-30,18:11:06.000,150,11001998,14805,0,1685470265,13090.577197589992,127.4080194900016,53544.58313496 2023-05-30,18:11:07.000,150,11002057,14645,0,1685470266,13090.597406519992,127.42916687999968,53544.54121224001 2023-05-30,18:11:08.000,150,11002059,14805,0,1685470267,13090.684978550002,127.43621600999904,53544.65300616 2023-05-30,18:11:09.000,150,11002022,15005,0,1685470268,13090.705187480002,127.46441253000376,53544.65300616 2023-05-30,18:11:10.000,150,11002072,14885,0,1685470269,13090.765814270002,127.51375643999927,53544.64601904 2023-05-30,18:11:11.000,150,11002083,14685,0,1685470270,13090.833177369997,127.5560512200027,53544.63903192001 2023-05-30,18:11:12.000,150,11002057,15205,0,1685470271,13090.853386299998,127.67588642999908,53544.60409632 2023-05-30,18:11:13.000,150,11002063,14965,0,1685470272,13090.940958329993,127.66883729999972,53544.65300616 2023-05-30,18:11:14.000,150,11002073,15245,0,1685470273,13091.035266669998,127.76047598999867,53544.72986448001 2023-05-30,18:11:15.000,150,11002036,14765,0,1685470274,13091.082420839994,127.78162338000402,53544.77877432001 2023-05-30,18:11:16.000,150,11002068,14725,0,1685470275,13091.196938109999,127.83096728999953,53544.7717872 2023-05-30,18:11:17.000,150,11002084,14645,0,1685470276,13091.223883349994,127.79572164000274,53544.785761440005 2023-05-30,18:11:18.000,150,11002069,14685,0,1685470277,13091.365345859995,127.84506554999825,53544.79274856 2023-05-30,18:11:19.000,150,11002099,14885,0,1685470278,13091.4596542,127.82391816000018,53544.81370992 2023-05-30,18:11:20.000,150,11002073,14885,0,1685470279,13091.54048992,127.8380164199989,53544.82768416001 2023-05-30,18:11:21.000,150,11002080,14605,0,1685470280,13091.628061949996,127.83096728999953,53544.8416584 2023-05-30,18:11:22.000,150,11002065,14405,0,1685470281,13091.628061949996,127.8027707700021,53544.77877432001 2023-05-30,18:11:23.000,150,11002080,15045,0,1685470282,13091.668479809996,127.81686903000082,53544.82069704 2023-05-30,18:11:24.000,150,11002062,14885,0,1685470283,13091.776260769991,127.77457425000466,53544.93947808 2023-05-30,18:11:25.000,150,11002057,14605,0,1685470284,13091.857096489992,127.73932860000059,53545.07922048 2023-05-30,18:11:26.000,150,11002091,14565,0,1685470285,13091.910986969997,127.74637772999995,53545.03729776 2023-05-30,18:11:27.000,150,11002097,14925,0,1685470286,13091.863832800002,127.68293555999844,53544.87659400001 2023-05-30,18:11:28.000,150,11002053,14485,0,1685470287,13091.958141139992,127.64768991000165,53544.99537504001 2023-05-30,18:11:29.000,150,11002096,14605,0,1685470288,13091.951404829997,127.61949339000421,53544.94646520001 2023-05-30,18:11:30.000,150,11002077,14525,0,1685470289,13091.890778039997,127.57014948000142,53544.94646520001 2023-05-30,18:11:31.000,150,11002095,14645,0,1685470290,13091.978350069992,127.50670730999991,53544.93249096 2023-05-30,18:11:32.000,150,11002072,14605,0,1685470291,13092.032240549997,127.48555992000183,53545.04428488001 2023-05-30,18:11:33.000,150,11002045,14725,0,1685470292,13091.937932209992,127.4432651399984,53545.07922048 2023-05-30,18:11:34.000,150,11002112,14605,0,1685470293,13092.018767929992,127.4573634000044,53545.07922048 2023-05-30,18:11:35.000,150,11002072,14885,0,1685470294,13092.065922100002,127.4080194900016,53545.04428488001 2023-05-30,18:11:36.000,150,11002053,14605,0,1685470295,13092.025504240002,127.46441253000376,53544.92550384001 2023-05-30,18:11:37.000,150,11002043,14645,0,1685470296,13092.113076269998,127.4432651399984,53544.9115296 2023-05-30,18:11:38.000,150,11002042,14725,0,1685470297,13092.099603649993,127.43621600999904,53545.03031064 2023-05-30,18:11:39.000,150,11002112,15045,0,1685470298,13092.018767929992,127.4432651399984,53545.09319472001 2023-05-30,18:11:40.000,150,11002071,14845,0,1685470299,13092.166966749988,127.48555992000183,53545.170053040005 2023-05-30,18:11:41.000,150,11002051,14765,0,1685470300,13092.173703059998,127.47851079000247,53545.12813032 2023-05-30,18:11:42.000,150,11002045,14765,0,1685470301,13092.247802469989,127.54195296000398,53545.20498864 2023-05-30,18:11:43.000,150,11002039,14765,0,1685470302,13092.268011399989,127.5912968699995,53545.17704016 2023-05-30,18:11:44.000,150,11002080,14685,0,1685470303,13092.294956639998,127.61244426000485,53545.121143200005 2023-05-30,18:11:45.000,150,11002085,14765,0,1685470304,13092.375792359999,127.69703382000444,53545.21197576001 2023-05-30,18:11:46.000,150,11002036,14845,0,1685470305,13092.38926497999,127.71113208000315,53545.14909168 2023-05-30,18:11:47.000,150,11002058,15085,0,1685470306,13092.47010069999,127.79572164000274,53545.11415608001 2023-05-30,18:11:48.000,150,11002124,14885,0,1685470307,13092.5374638,127.8380164199989,53545.072233360006 2023-05-30,18:11:49.000,150,11002058,14845,0,1685470308,13092.61156320999,127.85916381000425,53545.16306592001 2023-05-30,18:11:50.000,150,11002107,14805,0,1685470309,13092.63850845,127.94375337000383,53545.11415608001 2023-05-30,18:11:51.000,150,11002094,14965,0,1685470310,13092.65198106999,127.93670424000447,53545.14210456001 2023-05-30,18:11:52.000,150,11002050,15125,0,1685470311,13092.59809059,127.96490076000191,53545.14210456001 2023-05-30,18:11:53.000,150,11002072,15045,0,1685470312,13092.69913524,128.02129380000406,53545.1560788 2023-05-30,18:11:54.000,150,11002088,14725,0,1685470313,13092.79344357999,128.03539206000278,53545.218962880004 2023-05-30,18:11:55.000,150,11002054,14765,0,1685470314,13092.82038882,128.09178509999765,53545.31678256 2023-05-30,18:11:56.000,150,11002040,14645,0,1685470315,13092.82038882,128.16227639999852,53545.34473104 2023-05-30,18:11:57.000,150,11002037,14885,0,1685470316,13092.90122454,128.19047292000323,53545.407615120006 2023-05-30,18:11:58.000,150,11002054,15005,0,1685470317,13092.968587639996,128.22571857000003,53545.386653760004 2023-05-30,18:11:59.000,150,11002067,14365,0,1685470318,13092.955115019991,128.27506248000282,53545.41460224 2023-05-30,18:12:00.000,150,11002104,14845,0,1685470319,13092.934906089991,128.3314555199977,53545.337743920005 2023-05-30,18:12:01.000,150,11002124,14725,0,1685470320,13093.062895980001,128.33850465000432,53545.39364088 2023-05-30,18:12:02.000,150,11002066,14605,0,1685470321,13093.110050149997,128.3596520400024,53545.40062800001 2023-05-30,18:12:03.000,150,11002045,14805,0,1685470322,13093.015741809992,128.3948976899992,53545.30280832 2023-05-30,18:12:04.000,150,11002113,14605,0,1685470323,13093.130259079997,128.43014334000327,53545.386653760004 2023-05-30,18:12:05.000,150,11002122,14845,0,1685470324,13093.197622179992,128.40194681999856,53545.42158936 2023-05-30,18:12:06.000,150,11002063,14965,0,1685470325,13093.130259079997,128.45129073000135,53545.39364088 2023-05-30,18:12:07.000,150,11002105,14365,0,1685470326,13093.163940630002,128.43014334000327,53545.48447344 2023-05-30,18:12:08.000,150,11002096,14685,0,1685470327,13093.211094799997,128.4583398600007,53545.46351208 2023-05-30,18:12:09.000,150,11002092,14645,0,1685470328,13093.116786459992,128.45129073000135,53545.75697112 2023-05-30,18:12:10.000,150,11002073,14685,0,1685470329,13093.150468009997,128.51473290000285,53545.63120296 2023-05-30,18:12:11.000,150,11002029,14525,0,1685470330,13093.157204319992,128.47948724999878,53545.722035520004 2023-05-30,18:12:12.000,150,11002097,14645,0,1685470331,13093.204358490002,128.47948724999878,53545.749984 2023-05-30,18:12:13.000,150,11002085,14765,0,1685470332,13093.089841219997,128.5076837700035,53545.938636240004 2023-05-30,18:12:14.000,150,11002057,14805,0,1685470333,13093.143731700002,128.53588029000093,53545.95261048001 2023-05-30,18:12:15.000,150,11002053,14525,0,1685470334,13093.177413249992,128.53588029000093,53545.8198552 2023-05-30,18:12:16.000,150,11002063,14525,0,1685470335,13093.150468009997,128.56407680999837,53545.749984 2023-05-30,18:12:17.000,150,11002088,14645,0,1685470336,13093.143731700002,128.56407680999837,53545.77793248 2023-05-30,18:12:18.000,150,11002091,14565,0,1685470337,13093.238040039992,128.56407680999837,53545.910687760006 2023-05-30,18:12:19.000,150,11002051,14685,0,1685470338,13093.184149560002,128.6416172399986,53545.88273928001 2023-05-30,18:12:20.000,150,11002093,14885,0,1685470339,13093.103313840002,128.68391202000203,53545.94562336 2023-05-30,18:12:21.000,150,11002062,14685,0,1685470340,13093.029214429997,128.7050594100001,53545.98754608 2023-05-30,18:12:22.000,150,11002036,14965,0,1685470341,13093.062895980001,128.72620679999818,53546.00152032001 2023-05-30,18:12:23.000,150,11002125,14885,0,1685470342,13092.968587639996,128.7544033200029,53546.00152032001 2023-05-30,18:12:24.000,150,11002045,15085,0,1685470343,13092.921433470001,128.79669809999905,53545.86177792001 2023-05-30,18:12:25.000,150,11002104,14685,0,1685470344,13092.961851330001,128.77555071000097,53545.80588096 2023-05-30,18:12:26.000,150,11002066,14805,0,1685470345,13092.874279299991,128.8178454900044,53545.770945360004 2023-05-30,18:12:27.000,150,11002100,14885,0,1685470346,13092.854070369991,128.84604201000184,53545.770945360004 2023-05-30,18:12:28.000,150,11002107,15005,0,1685470347,13092.961851330001,128.86718939999992,53545.910687760006 2023-05-30,18:12:29.000,150,11002089,14725,0,1685470348,13093.002269190001,128.89538592000463,53545.938636240004 2023-05-30,18:12:30.000,150,11002082,14565,0,1685470349,13093.002269190001,128.9165333100027,53545.924662 2023-05-30,18:12:31.000,150,11002075,14525,0,1685470350,13092.928169779996,128.94472983000014,53545.86177792001 2023-05-30,18:12:32.000,150,11002080,14725,0,1685470351,13092.928169779996,128.9799754800042,53545.93164912001 2023-05-30,18:12:33.000,150,11002091,14885,0,1685470352,13092.955115019991,129.015221130001,53545.98754608 2023-05-30,18:12:34.000,150,11002096,14485,0,1685470353,13092.934906089991,129.02931938999973,53545.97357184 2023-05-30,18:12:35.000,150,11002065,14885,0,1685470354,13092.928169779996,129.07161417000316,53546.057417280004 2023-05-30,18:12:36.000,150,11002085,14525,0,1685470355,13092.887751919996,129.09276156000124,53546.01549456 2023-05-30,18:12:37.000,150,11002046,14565,0,1685470356,13092.874279299991,129.1139089499993,53545.9945332 2023-05-30,18:12:38.000,150,11002086,14365,0,1685470357,13092.83386143999,129.14915460000338,53546.03645592 2023-05-30,18:12:39.000,150,11002079,14405,0,1685470358,13092.79344357999,129.12095807999867,53546.08536576 2023-05-30,18:12:40.000,150,11002094,14485,0,1685470359,13092.75302571999,129.10685981999995,53546.05043016001 2023-05-30,18:12:41.000,150,11002086,14565,0,1685470360,13092.746289409995,129.19144937999954,53546.01549456 2023-05-30,18:12:42.000,150,11002117,14765,0,1685470361,13092.726080479995,129.1632528600021,53546.04344304 2023-05-30,18:12:43.000,150,11002075,14805,0,1685470362,13092.766498339995,129.19144937999954,53546.07139152001 2023-05-30,18:12:44.000,150,11002061,14605,0,1685470363,13092.766498339995,129.21964590000425,53546.07139152001 2023-05-30,18:12:45.000,150,11002064,14445,0,1685470364,13092.75302571999,129.21964590000425,53546.03645592 2023-05-30,18:12:46.000,150,11002127,14365,0,1685470365,13092.75976203,129.23374416000297,53546.00152032001 2023-05-30,18:12:47.000,150,11002077,14725,0,1685470366,13092.69913524,129.26898980999977,53545.938636240004 2023-05-30,18:12:48.000,150,11002069,14485,0,1685470367,13092.665453689995,129.32538285000192,53546.00152032001 2023-05-30,18:12:49.000,150,11002069,14805,0,1685470368,13092.67892631,129.30423546000384,53546.04344304 2023-05-30,18:12:50.000,150,11002126,14885,0,1685470369,13092.625035829995,129.3112845900032,53546.09235288 2023-05-30,18:12:51.000,150,11002089,14845,0,1685470370,13092.604826899995,129.38177589000406,53546.03645592 2023-05-30,18:12:52.000,150,11002132,14685,0,1685470371,13092.65871738,129.35357936999935,53546.057417280004 2023-05-30,18:12:53.000,150,11002119,14685,0,1685470372,13092.665453689995,129.35357936999935,53546.127288480006 2023-05-30,18:12:54.000,150,11002099,14685,0,1685470373,13092.705871549995,129.35357936999935,53546.12030136001 2023-05-30,18:12:55.000,150,11002066,14685,0,1685470374,13092.67892631,129.39587415000278,53546.057417280004 2023-05-30,18:12:56.000,150,11002071,14885,0,1685470375,13092.61829952,129.36767762999807,53546.21113392 2023-05-30,18:12:57.000,150,11002099,14925,0,1685470376,13092.625035829995,129.43111979999958,53546.05043016001 2023-05-30,18:12:58.000,150,11002102,14605,0,1685470377,13092.61156320999,129.43816892999894,53546.02248168 2023-05-30,18:12:59.000,150,11002075,14645,0,1685470378,13092.65198106999,129.4593163200043,53546.07139152001 2023-05-30,18:13:00.000,150,11002134,14445,0,1685470379,13092.65198106999,129.43816892999894,53546.21113392 2023-05-30,18:13:01.000,150,11002093,14805,0,1685470380,13092.57114534999,129.4452180599983,53546.11331424 2023-05-30,18:13:02.000,150,11002115,14725,0,1685470381,13092.564409039995,129.41702154000086,53546.12030136001 2023-05-30,18:13:03.000,150,11002125,14725,0,1685470382,13092.564409039995,129.38177589000406,53546.127288480006 2023-05-30,18:13:04.000,150,11002092,14285,0,1685470383,13092.47683701,129.39587415000278,53546.0644044 2023-05-30,18:13:05.000,150,11002069,14725,0,1685470384,13092.443155459994,129.38882502000342,53546.16222408 2023-05-30,18:13:06.000,150,11002053,14685,0,1685470385,13092.315165569998,129.38177589000406,53546.14824984001 2023-05-30,18:13:07.000,150,11002095,14445,0,1685470386,13092.281484019994,129.38882502000342,53546.106327120004 2023-05-30,18:13:08.000,150,11002125,14885,0,1685470387,13092.254538779998,129.33948111000063,53546.19715968001 2023-05-30,18:13:09.000,150,11002126,14765,0,1685470388,13092.193911989998,129.31833372000256,53546.09235288 2023-05-30,18:13:10.000,150,11002145,14685,0,1685470389,13092.133285199998,129.28308806999848,53546.11331424 2023-05-30,18:13:11.000,150,11002084,14685,0,1685470390,13092.079394719993,129.27603893999913,53546.078378640006 2023-05-30,18:13:12.000,150,11002075,14765,0,1685470391,13092.012031619997,129.27603893999913,53546.05043016001 2023-05-30,18:13:13.000,150,11002094,14885,0,1685470392,13092.052449479997,129.3112845900032,53546.02946880001 2023-05-30,18:13:14.000,150,11002081,14765,0,1685470393,13091.931195899997,129.29013719999784,53545.97357184 2023-05-30,18:13:15.000,150,11002078,14845,0,1685470394,13091.951404829997,129.34653024,53546.05043016001 2023-05-30,18:13:16.000,150,11002087,14645,0,1685470395,13091.924459590002,129.35357936999935,53546.08536576 2023-05-30,18:13:17.000,150,11002129,14885,0,1685470396,13091.884041730002,129.4099724100015,53546.12030136001 2023-05-30,18:13:18.000,150,11002095,14765,0,1685470397,13091.944668520002,129.43111979999958,53546.15523696 2023-05-30,18:13:19.000,150,11002069,14565,0,1685470398,13091.863832800002,129.50161110000045,53546.127288480006 2023-05-30,18:13:20.000,150,11002097,14525,0,1685470399,13091.857096489992,129.52980761999788,53546.15523696 2023-05-30,18:13:21.000,150,11002135,14485,0,1685470400,13091.782997080001,129.52980761999788,53546.106327120004 2023-05-30,18:13:22.000,150,11002120,14485,0,1685470401,13091.756051839991,129.5721024000013,53546.11331424 2023-05-30,18:13:23.000,150,11002108,14485,0,1685470402,13091.830151249997,129.64964283000154,53546.16921120001 2023-05-30,18:13:24.000,150,11002090,14685,0,1685470403,13091.823414940001,129.64964283000154,53546.14824984001 2023-05-30,18:13:25.000,150,11002123,14285,0,1685470404,13091.762788150001,129.67079021999962,53546.1342756 2023-05-30,18:13:26.000,150,11002140,14725,0,1685470405,13091.729106599996,129.7201341300024,53546.09235288 2023-05-30,18:13:27.000,150,11002122,14685,0,1685470406,13091.769524459996,129.77652717000456,53546.0644044 2023-05-30,18:13:28.000,150,11002081,14725,0,1685470407,13091.762788150001,129.77652717000456,53546.03645592 2023-05-30,18:13:29.000,150,11002133,15045,0,1685470408,13091.735842909991,129.804723690002,53546.00152032001 2023-05-30,18:13:30.000,150,11002065,15125,0,1685470409,13091.70216136,129.86111673000414,53546.01549456 2023-05-30,18:13:31.000,150,11002082,14685,0,1685470410,13091.715633979991,129.91046063999966,53545.97357184 2023-05-30,18:13:32.000,150,11002068,14645,0,1685470411,13091.675216119991,129.93865716000437,53545.959597600006 2023-05-30,18:13:33.000,150,11002068,14805,0,1685470412,13091.749315529996,129.9668536800018,53546.02248168 2023-05-30,18:13:34.000,150,11002070,14565,0,1685470413,13091.68195243,130.0020993299986,53546.08536576 2023-05-30,18:13:35.000,150,11002070,14925,0,1685470414,13091.61458932999,130.0302958500033,53546.03645592 2023-05-30,18:13:36.000,150,11002067,14805,0,1685470415,13091.64153457,130.0020993299986,53546.11331424 2023-05-30,18:13:37.000,150,11002095,14885,0,1685470416,13091.634798259991,130.09373802000482,53545.96658472 2023-05-30,18:13:38.000,150,11002126,14725,0,1685470417,13091.607853019996,130.1148854100029,53546.02248168 2023-05-30,18:13:39.000,150,11002124,14765,0,1685470418,13091.62132564,130.17127844999777,53546.08536576 2023-05-30,18:13:40.000,150,11002158,14605,0,1685470419,13091.61458932999,130.19947497000248,53546.11331424 2023-05-30,18:13:41.000,150,11002087,14845,0,1685470420,13091.587644089996,130.248818879998,53546.078378640006 2023-05-30,18:13:42.000,150,11002114,14765,0,1685470421,13091.54048992,130.24176974999864,53546.078378640006 2023-05-30,18:13:43.000,150,11002081,14645,0,1685470422,13091.50007206,130.22767148999992,53546.057417280004 2023-05-30,18:13:44.000,150,11002102,14645,0,1685470423,13091.466390509995,130.248818879998,53546.09235288 2023-05-30,18:13:45.000,150,11002106,14325,0,1685470424,13091.446181579995,130.25586801000463,53546.00152032001 2023-05-30,18:13:46.000,150,11002119,14765,0,1685470425,13091.43944527,130.248818879998,53546.09235288 2023-05-30,18:13:47.000,150,11002093,14765,0,1685470426,13091.385554789995,130.26996627000335,53546.01549456 2023-05-30,18:13:48.000,150,11002115,14765,0,1685470427,13091.39229109999,130.2135732300012,53546.057417280004 2023-05-30,18:13:49.000,150,11002071,14725,0,1685470428,13091.405763719995,130.19242584000312,53546.04344304 2023-05-30,18:13:50.000,150,11002119,14725,0,1685470429,13091.37881848,130.19242584000312,53546.0644044 2023-05-30,18:13:51.000,150,11002092,14645,0,1685470430,13091.324927999995,130.22062236000056,53545.97357184 2023-05-30,18:13:52.000,150,11002073,14965,0,1685470431,13091.284510139994,130.17127844999777,53545.86177792001 2023-05-30,18:13:53.000,150,11002117,14685,0,1685470432,13091.25082858999,130.19242584000312,53545.78491960001 2023-05-30,18:13:54.000,150,11002100,14485,0,1685470433,13091.29124644999,130.19242584000312,53545.80588096 2023-05-30,18:13:55.000,150,11002108,15045,0,1685470434,13091.217147039999,130.20652410000184,53545.791906720005 2023-05-30,18:13:56.000,150,11002118,14885,0,1685470435,13091.089157149989,130.2135732300012,53545.70107416 2023-05-30,18:13:57.000,150,11002081,14925,0,1685470436,13091.116102389999,130.28406453000207,53545.8198552 2023-05-30,18:13:58.000,150,11002109,15165,0,1685470437,13091.035266669998,130.3122610499995,53545.78491960001 2023-05-30,18:13:59.000,150,11002044,14765,0,1685470438,13091.001585119993,130.3122610499995,53545.87575216 2023-05-30,18:14:00.000,150,11002126,14525,0,1685470439,13091.008321429988,130.32635930999822,53545.840816560005 2023-05-30,18:14:01.000,150,11002095,14685,0,1685470440,13091.015057739998,130.36865409000166,53545.79889384 2023-05-30,18:14:02.000,150,11002101,14725,0,1685470441,13090.947694639988,130.41799800000445,53545.71504840001 2023-05-30,18:14:03.000,150,11002095,14885,0,1685470442,13090.846649990002,130.46734190999996,53545.73600976001 2023-05-30,18:14:04.000,150,11002110,14725,0,1685470443,13090.887067850002,130.48144016999868,53545.73600976001 2023-05-30,18:14:05.000,150,11002102,14685,0,1685470444,13090.907276780003,130.4602927800006,53545.68709992 2023-05-30,18:14:06.000,150,11002066,14725,0,1685470445,13090.914013089998,130.46734190999996,53545.73600976001 2023-05-30,18:14:07.000,150,11002065,14645,0,1685470446,13090.887067850002,130.49553843000467,53545.722035520004 2023-05-30,18:14:08.000,150,11002091,14925,0,1685470447,13090.853386299998,130.44619452000188,53545.71504840001 2023-05-30,18:14:09.000,150,11002102,14725,0,1685470448,13090.860122609993,130.43209626000316,53545.65915144 2023-05-30,18:14:10.000,150,11002069,14845,0,1685470449,13090.833177369997,130.45324365000124,53545.624215840005 2023-05-30,18:14:11.000,150,11002073,14885,0,1685470450,13090.779286889992,130.48144016999868,53545.63819008 2023-05-30,18:14:12.000,150,11002102,14805,0,1685470451,13090.907276780003,130.4109488699978,53545.64517720001 2023-05-30,18:14:13.000,150,11002085,14765,0,1685470452,13090.907276780003,130.41799800000445,53545.71504840001 2023-05-30,18:14:14.000,150,11002092,15125,0,1685470453,13090.866858920002,130.43914539000252,53545.70107416 2023-05-30,18:14:15.000,150,11002100,14765,0,1685470454,13090.961167259993,130.43914539000252,53545.66613856001 2023-05-30,18:14:16.000,150,11002112,14725,0,1685470455,13090.927485709988,130.4250471300038,53545.69408704001 2023-05-30,18:14:17.000,150,11002093,15045,0,1685470456,13090.880331539993,130.4602927800006,53545.6102416 2023-05-30,18:14:18.000,150,11002124,15005,0,1685470457,13090.893804159998,130.43209626000316,53545.68709992 2023-05-30,18:14:19.000,150,11002082,14685,0,1685470458,13090.893804159998,130.4602927800006,53545.73600976001 2023-05-30,18:14:20.000,150,11002108,14685,0,1685470459,13090.887067850002,130.50258756000403,53545.70107416 2023-05-30,18:14:21.000,150,11002090,14845,0,1685470460,13090.866858920002,130.5096366900034,53545.71504840001 2023-05-30,18:14:22.000,150,11002096,14885,0,1685470461,13090.873595229998,130.54488234000019,53545.722035520004 2023-05-30,18:14:23.000,150,11002093,14885,0,1685470462,13090.866858920002,130.58012799000426,53545.59626736001 2023-05-30,18:14:24.000,150,11002060,14685,0,1685470463,13090.873595229998,130.59422625000298,53545.65216432 2023-05-30,18:14:25.000,150,11002086,14525,0,1685470464,13090.860122609993,130.6083245100017,53545.575306000006 2023-05-30,18:14:26.000,150,11002063,14725,0,1685470465,13090.779286889992,130.6435701599985,53545.58229312 2023-05-30,18:14:27.000,150,11002147,14525,0,1685470466,13090.806232130002,130.65061928999785,53545.58928024 2023-05-30,18:14:28.000,150,11002164,14685,0,1685470467,13090.887067850002,130.6435701599985,53545.66613856001 2023-05-30,18:14:29.000,150,11002072,14685,0,1685470468,13090.833177369997,130.65061928999785,53545.673125680005 2023-05-30,18:14:30.000,150,11002115,14485,0,1685470469,13090.799495819992,130.65766842000448,53545.58229312 2023-05-30,18:14:31.000,150,11002117,14605,0,1685470470,13090.819704749993,130.65061928999785,53545.58928024 2023-05-30,18:14:32.000,150,11002063,14525,0,1685470471,13090.833177369997,130.61537364000105,53545.54735752001 2023-05-30,18:14:33.000,150,11002096,14685,0,1685470472,13090.786023200002,130.5730788600049,53545.56133176 2023-05-30,18:14:34.000,150,11002100,14525,0,1685470473,13090.759077959992,130.5589805999989,53545.52639616001 2023-05-30,18:14:35.000,150,11002075,14925,0,1685470474,13090.792759509997,130.53783321000083,53545.575306000006 2023-05-30,18:14:36.000,150,11002087,14565,0,1685470475,13090.792759509997,130.50258756000403,53545.53338328 2023-05-30,18:14:37.000,150,11002090,14525,0,1685470476,13090.839913679993,130.44619452000188,53545.61722872001 2023-05-30,18:14:38.000,150,11002178,14885,0,1685470477,13090.826441060002,130.4109488699978,53545.575306000006 2023-05-30,18:14:39.000,150,11002145,14725,0,1685470478,13090.772550579997,130.37570322000101,53545.47748632001 2023-05-30,18:14:40.000,150,11002132,14365,0,1685470479,13090.759077959992,130.33340844000486,53545.49844768001 2023-05-30,18:14:41.000,150,11002105,14605,0,1685470480,13090.752341649997,130.25586801000463,53545.456524960005 2023-05-30,18:14:42.000,150,11002144,14605,0,1685470481,13090.745605340002,130.23472061999928,53545.456524960005 2023-05-30,18:14:43.000,150,11002079,14725,0,1685470482,13090.671505929997,130.2135732300012,53545.42857648001 2023-05-30,18:14:44.000,150,11002089,14525,0,1685470483,13090.725396410002,130.14308193000033,53545.456524960005 2023-05-30,18:14:45.000,150,11002109,14845,0,1685470484,13090.732132719997,130.12193454000226,53545.44953784001 2023-05-30,18:14:46.000,150,11002107,14365,0,1685470485,13090.664769620002,130.09373802000482,53545.3656924 2023-05-30,18:14:47.000,150,11002083,14565,0,1685470486,13090.664769620002,130.0161975900046,53545.40062800001 2023-05-30,18:14:48.000,150,11002146,14885,0,1685470487,13090.705187480002,129.95980455000245,53545.435563600004 2023-05-30,18:14:49.000,150,11002107,14765,0,1685470488,13090.684978550002,129.94570629000373,53545.40062800001 2023-05-30,18:14:50.000,150,11002117,14885,0,1685470489,13090.637824379992,129.93160802999773,53545.267872720004 2023-05-30,18:14:51.000,150,11002145,14485,0,1685470490,13090.698451169992,129.85406760000478,53545.21197576001 2023-05-30,18:14:52.000,150,11002085,14685,0,1685470491,13090.651296999997,129.74833064999984,53545.30280832 2023-05-30,18:14:53.000,150,11002089,14765,0,1685470492,13090.577197589992,129.76242890999856,53545.2958212 2023-05-30,18:14:54.000,150,11002095,14525,0,1685470493,13090.583933900001,129.72718326000177,53545.267872720004 2023-05-30,18:14:55.000,150,11002119,14445,0,1685470494,13090.550252349996,129.7201341300024,53545.2958212 2023-05-30,18:14:56.000,150,11002119,14445,0,1685470495,13090.543516040001,129.62849544000346,53545.24691136 2023-05-30,18:14:57.000,150,11002096,14725,0,1685470496,13090.516570799991,129.63554457000282,53545.1560788 2023-05-30,18:14:58.000,150,11002125,14645,0,1685470497,13090.496361869991,129.6073480499981,53545.23293712001 2023-05-30,18:14:59.000,150,11002079,14525,0,1685470498,13090.496361869991,129.64259370000218,53545.22595 2023-05-30,18:15:00.000,150,11002150,14645,0,1685470499,13090.509834489996,129.5932497899994,53545.26088560001 2023-05-30,18:15:01.000,150,11002136,14565,0,1685470500,13090.42226246,129.5932497899994,53545.18402728 2023-05-30,18:15:02.000,150,11002090,14685,0,1685470501,13090.428998769996,129.62849544000346,53545.170053040005 2023-05-30,18:15:03.000,150,11002134,14725,0,1685470502,13090.37510828999,129.63554457000282,53545.16306592001 2023-05-30,18:15:04.000,150,11002105,14965,0,1685470503,13090.368371979996,129.6214463100041,53545.14909168 2023-05-30,18:15:05.000,150,11002077,14645,0,1685470504,13090.36163567,129.61439718000474,53545.170053040005 2023-05-30,18:15:06.000,150,11002076,14565,0,1685470505,13090.30100888,129.58620066000003,53545.121143200005 2023-05-30,18:15:07.000,150,11002059,14405,0,1685470506,13090.267327329995,129.55095501000324,53545.14210456001 2023-05-30,18:15:08.000,150,11002098,14685,0,1685470507,13090.34142674,129.53685675000452,53545.170053040005 2023-05-30,18:15:09.000,150,11002092,14565,0,1685470508,13090.28079995,129.55095501000324,53545.18402728 2023-05-30,18:15:10.000,150,11002172,14725,0,1685470509,13090.31448149999,129.52275848999852,53545.17704016 2023-05-30,18:15:11.000,150,11002133,14565,0,1685470510,13090.29427256999,129.53685675000452,53545.14210456001 2023-05-30,18:15:12.000,150,11002068,14485,0,1685470511,13090.28079995,129.48751284000173,53545.121143200005 2023-05-30,18:15:13.000,150,11002099,14485,0,1685470512,13090.226909469995,129.4945619700011,53545.05825912 2023-05-30,18:15:14.000,150,11002117,14765,0,1685470513,13090.226909469995,129.46636545000365,53545.0862076 2023-05-30,18:15:15.000,150,11002082,14805,0,1685470514,13090.25385470999,129.4099724100015,53545.20498864 2023-05-30,18:15:16.000,150,11002101,14605,0,1685470515,13090.26059102,129.39587415000278,53545.121143200005 2023-05-30,18:15:17.000,150,11002078,14805,0,1685470516,13090.267327329995,129.38882502000342,53545.11415608001 2023-05-30,18:15:18.000,150,11002074,14845,0,1685470517,13090.36163567,129.33948111000063,53545.170053040005 2023-05-30,18:15:19.000,150,11002125,14565,0,1685470518,13090.25385470999,129.38882502000342,53545.11415608001 2023-05-30,18:15:20.000,150,11002070,14525,0,1685470519,13090.30100888,129.33948111000063,53545.13511744 2023-05-30,18:15:21.000,150,11002105,14765,0,1685470520,13090.27406363999,129.31833372000256,53545.121143200005 2023-05-30,18:15:22.000,150,11002134,14765,0,1685470521,13090.247118399995,129.33243198000127,53545.03729776 2023-05-30,18:15:23.000,150,11002029,14725,0,1685470522,13090.24038209,129.34653024,53545.04428488001 2023-05-30,18:15:24.000,150,11002076,14685,0,1685470523,13090.348163049995,129.36767762999807,53545.16306592001 2023-05-30,18:15:25.000,150,11002058,14725,0,1685470524,13090.33469042999,129.3606284999987,53545.16306592001 2023-05-30,18:15:26.000,150,11002137,14965,0,1685470525,13090.36163567,129.38177589000406,53545.19101440001 2023-05-30,18:15:27.000,150,11002125,14525,0,1685470526,13090.226909469995,129.4099724100015,53545.14210456001 2023-05-30,18:15:28.000,150,11002102,14805,0,1685470527,13090.267327329995,129.38177589000406,53545.05825912 2023-05-30,18:15:29.000,150,11002106,14525,0,1685470528,13090.27406363999,129.38882502000342,53545.100181840004 2023-05-30,18:15:30.000,150,11002087,14845,0,1685470529,13090.29427256999,129.43111979999958,53545.06524624001 2023-05-30,18:15:31.000,150,11002068,14525,0,1685470530,13090.23364577999,129.5086602299998,53545.051272000004 2023-05-30,18:15:32.000,150,11002092,14525,0,1685470531,13090.29427256999,129.52275848999852,53545.051272000004 2023-05-30,18:15:33.000,150,11002076,14645,0,1685470532,13090.287536259995,129.55095501000324,53545.100181840004 2023-05-30,18:15:34.000,150,11002109,14805,0,1685470533,13090.32121781,129.54390588000388,53545.10716896 2023-05-30,18:15:35.000,150,11002117,14925,0,1685470534,13090.247118399995,129.61439718000474,53545.121143200005 2023-05-30,18:15:36.000,150,11002105,14885,0,1685470535,13090.31448149999,129.6566919600009,53545.06524624001 2023-05-30,18:15:37.000,150,11002091,14605,0,1685470536,13090.30100888,129.67783934999898,53545.03729776 2023-05-30,18:15:38.000,150,11002108,14605,0,1685470537,13090.26059102,129.6566919600009,53545.05825912 2023-05-30,18:15:39.000,150,11002109,14525,0,1685470538,13090.307745189995,129.67079021999962,53545.13511744 2023-05-30,18:15:40.000,150,11002112,14645,0,1685470539,13090.287536259995,129.64964283000154,53545.121143200005 2023-05-30,18:15:41.000,150,11002085,14485,0,1685470540,13090.23364577999,129.63554457000282,53545.100181840004 2023-05-30,18:15:42.000,150,11002114,14645,0,1685470541,13090.28079995,129.60029891999875,53545.13511744 2023-05-30,18:15:43.000,150,11002115,14885,0,1685470542,13090.23364577999,129.6073480499981,53545.121143200005 2023-05-30,18:15:44.000,150,11002067,14445,0,1685470543,13090.19996423,129.5932497899994,53545.03031064 2023-05-30,18:15:45.000,150,11002044,14605,0,1685470544,13090.22017316,129.57915153000067,53545.06524624001 2023-05-30,18:15:46.000,150,11002064,14565,0,1685470545,13090.1797553,129.54390588000388,53545.00934928 2023-05-30,18:15:47.000,150,11002105,14605,0,1685470546,13090.146073749995,129.48751284000173,53545.02332352001 2023-05-30,18:15:48.000,150,11002061,14485,0,1685470547,13090.21343684999,129.46636545000365,53545.100181840004 2023-05-30,18:15:49.000,150,11002103,14565,0,1685470548,13090.1797553,129.48046371000237,53545.12813032 2023-05-30,18:15:50.000,150,11002071,14885,0,1685470549,13090.17301898999,129.43816892999894,53545.11415608001 2023-05-30,18:15:51.000,150,11002108,15045,0,1685470550,13090.15954637,129.4099724100015,53545.13511744 2023-05-30,18:15:52.000,150,11002070,14525,0,1685470551,13090.1797553,129.41702154000086,53545.10716896 2023-05-30,18:15:53.000,150,11002087,14805,0,1685470552,13090.166282679995,129.4099724100015,53545.13511744 2023-05-30,18:15:54.000,150,11002110,14445,0,1685470553,13090.13260112999,129.38177589000406,53545.10716896 2023-05-30,18:15:55.000,150,11002076,14885,0,1685470554,13090.15281005999,129.3747267600047,53545.21197576001 2023-05-30,18:15:56.000,150,11002058,14565,0,1685470555,13090.166282679995,129.39587415000278,53545.20498864 2023-05-30,18:15:57.000,150,11002053,14645,0,1685470556,13090.166282679995,129.38882502000342,53545.16306592001 2023-05-30,18:15:58.000,150,11002110,14685,0,1685470557,13090.19996423,129.4099724100015,53545.28184696001 2023-05-30,18:15:59.000,150,11002123,14525,0,1685470558,13090.19322791999,129.4452180599983,53545.31678256 2023-05-30,18:16:00.000,150,11002069,14485,0,1685470559,13090.28079995,129.48046371000237,53545.22595 2023-05-30,18:16:01.000,150,11002041,14925,0,1685470560,13090.21343684999,129.46636545000365,53545.22595 2023-05-30,18:16:02.000,150,11002071,14725,0,1685470561,13090.267327329995,129.46636545000365,53545.288834080005 2023-05-30,18:16:03.000,150,11002094,14885,0,1685470562,13090.26059102,129.5086602299998,53545.32376968 2023-05-30,18:16:04.000,150,11002111,14765,0,1685470563,13090.368371979996,129.54390588000388,53545.33075680001 2023-05-30,18:16:05.000,150,11002077,14605,0,1685470564,13090.3818446,129.4945619700011,53545.37267952 2023-05-30,18:16:06.000,150,11002107,15045,0,1685470565,13090.34142674,129.5086602299998,53545.407615120006 2023-05-30,18:16:07.000,150,11002092,14805,0,1685470566,13090.24038209,129.5932497899994,53545.288834080005 2023-05-30,18:16:08.000,150,11002113,14645,0,1685470567,13090.32121781,129.5580041400026,53545.337743920005 2023-05-30,18:16:09.000,150,11002065,14605,0,1685470568,13090.32121781,129.57915153000067,53545.41460224 2023-05-30,18:16:10.000,150,11002062,14565,0,1685470569,13090.287536259995,129.58620066000003,53545.337743920005 2023-05-30,18:16:11.000,150,11002096,14605,0,1685470570,13090.247118399995,129.62849544000346,53545.39364088 2023-05-30,18:16:12.000,150,11002104,14805,0,1685470571,13090.29427256999,129.61439718000474,53545.35171816 2023-05-30,18:16:13.000,150,11002113,14365,0,1685470572,13090.31448149999,129.61439718000474,53545.44255072 2023-05-30,18:16:14.000,150,11002090,14525,0,1685470573,13090.32121781,129.6214463100041,53545.386653760004 2023-05-30,18:16:15.000,150,11002131,14645,0,1685470574,13090.25385470999,129.63554457000282,53545.35870528001 2023-05-30,18:16:16.000,150,11002056,14645,0,1685470575,13090.15954637,129.6919376099977,53545.26088560001 2023-05-30,18:16:17.000,150,11002064,14885,0,1685470576,13090.1797553,129.64259370000218,53545.22595 2023-05-30,18:16:18.000,150,11002096,14485,0,1685470577,13090.19322791999,129.6919376099977,53545.30979544001 2023-05-30,18:16:19.000,150,11002075,14605,0,1685470578,13090.17301898999,129.6919376099977,53545.31678256 2023-05-30,18:16:20.000,150,11002101,14765,0,1685470579,13090.19996423,129.69898674000433,53545.32376968 2023-05-30,18:16:21.000,150,11002067,14725,0,1685470580,13090.15954637,129.7060358700037,53545.28184696001 2023-05-30,18:16:22.000,150,11002080,14525,0,1685470581,13090.247118399995,129.7201341300024,53545.33075680001 2023-05-30,18:16:23.000,150,11002121,14805,0,1685470582,13090.186491609995,129.73423239000113,53545.2958212 2023-05-30,18:16:24.000,150,11002087,14525,0,1685470583,13090.19996423,129.76242890999856,53545.27485984 2023-05-30,18:16:25.000,150,11002088,14605,0,1685470584,13090.19996423,129.76242890999856,53545.33075680001 2023-05-30,18:16:26.000,150,11002096,14645,0,1685470585,13090.105655889995,129.8188219500007,53545.20498864 2023-05-30,18:16:27.000,150,11002107,14605,0,1685470586,13090.15281005999,129.79767456000263,53545.24691136 2023-05-30,18:16:28.000,150,11002101,14645,0,1685470587,13090.226909469995,129.77652717000456,53545.39364088 2023-05-30,18:16:29.000,150,11002055,14605,0,1685470588,13090.15954637,129.7553797799992,53545.33075680001 2023-05-30,18:16:30.000,150,11002102,14565,0,1685470589,13090.19996423,129.804723690002,53545.386653760004 2023-05-30,18:16:31.000,150,11002105,14845,0,1685470590,13090.09218326999,129.8399693399988,53545.27485984 2023-05-30,18:16:32.000,150,11002107,15045,0,1685470591,13090.13260112999,129.8399693399988,53545.28184696001 2023-05-30,18:16:33.000,150,11002099,14725,0,1685470592,13090.125864819995,129.8399693399988,53545.31678256 2023-05-30,18:16:34.000,150,11002101,14885,0,1685470593,13090.146073749995,129.86111673000414,53545.31678256 2023-05-30,18:16:35.000,150,11002082,14725,0,1685470594,13090.125864819995,129.91046063999966,53545.33075680001 2023-05-30,18:16:36.000,150,11002062,14365,0,1685470595,13090.13933744,129.93160802999773,53545.31678256 2023-05-30,18:16:37.000,150,11002081,14365,0,1685470596,13090.13933744,129.9527554200031,53545.26088560001 2023-05-30,18:16:38.000,150,11002115,14645,0,1685470597,13090.206700539995,129.94570629000373,53545.24691136 2023-05-30,18:16:39.000,150,11002081,14685,0,1685470598,13090.19322791999,130.0161975900046,53545.21197576001 2023-05-30,18:16:40.000,150,11002026,14485,0,1685470599,13090.226909469995,130.0655415000001,53545.11415608001 2023-05-30,18:16:41.000,150,11002092,14445,0,1685470600,13090.166282679995,130.09373802000482,53545.0862076 2023-05-30,18:16:42.000,150,11002095,14805,0,1685470601,13090.267327329995,130.1642293199984,53545.170053040005 2023-05-30,18:16:43.000,150,11002084,14605,0,1685470602,13090.30100888,130.19947497000248,53545.23293712001 2023-05-30,18:16:44.000,150,11002060,14725,0,1685470603,13090.307745189995,130.20652410000184,53545.218962880004 2023-05-30,18:16:45.000,150,11002085,14725,0,1685470604,13090.32121781,130.20652410000184,53545.31678256 2023-05-30,18:16:46.000,150,11002071,14805,0,1685470605,13090.33469042999,130.2135732300012,53545.288834080005 2023-05-30,18:16:47.000,150,11002140,14405,0,1685470606,13090.24038209,130.262917140004,53545.170053040005 2023-05-30,18:16:48.000,150,11002053,14565,0,1685470607,13090.25385470999,130.28406453000207,53545.19101440001 2023-05-30,18:16:49.000,150,11002066,14285,0,1685470608,13090.25385470999,130.31931017999887,53545.27485984 2023-05-30,18:16:50.000,150,11002069,14725,0,1685470609,13090.17301898999,130.33340844000486,53545.16306592001 2023-05-30,18:16:51.000,150,11002091,14885,0,1685470610,13090.19322791999,130.3616049600023,53545.16306592001 2023-05-30,18:16:52.000,150,11002089,14725,0,1685470611,13090.267327329995,130.3616049600023,53545.26088560001 2023-05-30,18:16:53.000,150,11002071,14805,0,1685470612,13090.19322791999,130.36865409000166,53545.28184696001 2023-05-30,18:16:54.000,150,11002092,14565,0,1685470613,13090.1797553,130.3616049600023,53545.24691136 2023-05-30,18:16:55.000,150,11002098,14725,0,1685470614,13090.09218326999,130.3616049600023,53545.26088560001 2023-05-30,18:16:56.000,150,11002116,14805,0,1685470615,13090.125864819995,130.3968506099991,53545.22595 2023-05-30,18:16:57.000,150,11002088,14685,0,1685470616,13090.03829279,130.43209626000316,53545.21197576001 2023-05-30,18:16:58.000,150,11002069,14725,0,1685470617,13090.024820169994,130.40389973999845,53545.19101440001 2023-05-30,18:16:59.000,150,11002081,14525,0,1685470618,13090.05176540999,130.36865409000166,53545.24691136 2023-05-30,18:17:00.000,150,11002074,14725,0,1685470619,13090.05850172,130.38275235000037,53545.218962880004 2023-05-30,18:17:01.000,150,11002109,14765,0,1685470620,13089.99113861999,130.40389973999845,53545.239924240006 2023-05-30,18:17:02.000,150,11002042,14445,0,1685470621,13089.937248139999,130.36865409000166,53545.17704016 2023-05-30,18:17:03.000,150,11002069,14645,0,1685470622,13089.917039209999,130.36865409000166,53545.27485984 2023-05-30,18:17:04.000,150,11002062,14805,0,1685470623,13089.856412419998,130.36865409000166,53545.17704016 2023-05-30,18:17:05.000,150,11002049,14525,0,1685470624,13089.849676109989,130.32635930999822,53545.27485984 2023-05-30,18:17:06.000,150,11002111,14645,0,1685470625,13089.789049319988,130.34045757000422,53545.24691136 2023-05-30,18:17:07.000,150,11002110,14565,0,1685470626,13089.789049319988,130.30521192000015,53545.31678256 2023-05-30,18:17:08.000,150,11002065,14725,0,1685470627,13089.795785629998,130.2770154000027,53545.337743920005 2023-05-30,18:17:09.000,150,11002078,14445,0,1685470628,13089.721686219993,130.31931017999887,53545.31678256 2023-05-30,18:17:10.000,150,11002068,14685,0,1685470629,13089.728422529988,130.2770154000027,53545.267872720004 2023-05-30,18:17:11.000,150,11002062,14525,0,1685470630,13089.681268359993,130.2981627900008,53545.30979544001 2023-05-30,18:17:12.000,150,11002085,14845,0,1685470631,13089.674532049998,130.34045757000422,53545.239924240006 2023-05-30,18:17:13.000,150,11002076,14565,0,1685470632,13089.620641569993,130.35455583000294,53545.24691136 2023-05-30,18:17:14.000,150,11002078,14485,0,1685470633,13089.600432639993,130.38980147999973,53545.22595 2023-05-30,18:17:15.000,150,11002073,14685,0,1685470634,13089.667795740002,130.37570322000101,53545.337743920005 2023-05-30,18:17:16.000,150,11002041,14885,0,1685470635,13089.634114189997,130.4109488699978,53545.26088560001 2023-05-30,18:17:17.000,150,11002107,14525,0,1685470636,13089.640850499993,130.3968506099991,53545.27485984 2023-05-30,18:17:18.000,150,11002056,14925,0,1685470637,13089.681268359993,130.41799800000445,53545.34473104 2023-05-30,18:17:19.000,150,11002108,14405,0,1685470638,13089.661059429993,130.46734190999996,53545.30280832 2023-05-30,18:17:20.000,150,11002080,14645,0,1685470639,13089.627377880002,130.48144016999868,53545.2958212 2023-05-30,18:17:21.000,150,11002072,14525,0,1685470640,13089.647586810002,130.47439103999932,53545.31678256 2023-05-30,18:17:22.000,150,11002110,14605,0,1685470641,13089.607168950002,130.55193146999954,53545.337743920005 2023-05-30,18:17:23.000,150,11002082,14605,0,1685470642,13089.546542160002,130.5589805999989,53545.30280832 2023-05-30,18:17:24.000,150,11002091,14805,0,1685470643,13089.627377880002,130.5730788600049,53545.35171816 2023-05-30,18:17:25.000,150,11002102,14885,0,1685470644,13089.613905259997,130.56602972999826,53545.40062800001 2023-05-30,18:17:26.000,150,11002088,14525,0,1685470645,13089.586960020002,130.6083245100017,53545.407615120006 2023-05-30,18:17:27.000,150,11002110,14685,0,1685470646,13089.533069539997,130.5730788600049,53545.35870528001 2023-05-30,18:17:28.000,150,11002101,14885,0,1685470647,13089.519596919992,130.59422625000298,53545.33075680001 2023-05-30,18:17:29.000,150,11002110,14725,0,1685470648,13089.499387989992,130.61537364000105,53545.2958212 2023-05-30,18:17:30.000,150,11002083,14805,0,1685470649,13089.411815959997,130.5730788600049,53545.25389848 2023-05-30,18:17:31.000,150,11002051,14445,0,1685470650,13089.445497510002,130.53078408000147,53545.35870528001 2023-05-30,18:17:32.000,150,11002065,14805,0,1685470651,13089.411815959997,130.53783321000083,53545.31678256 2023-05-30,18:17:33.000,150,11002079,14885,0,1685470652,13089.411815959997,130.47439103999932,53545.288834080005 2023-05-30,18:17:34.000,150,11002030,14485,0,1685470653,13089.432024889997,130.4602927800006,53545.31678256 2023-05-30,18:17:35.000,150,11002123,14365,0,1685470654,13089.357925479992,130.41799800000445,53545.40062800001 2023-05-30,18:17:36.000,150,11002116,14485,0,1685470655,13089.310771309996,130.40389973999845,53545.35171816 2023-05-30,18:17:37.000,150,11002113,14725,0,1685470656,13089.250144519996,130.40389973999845,53545.33075680001 2023-05-30,18:17:38.000,150,11002126,14485,0,1685470657,13089.24340821,130.36865409000166,53545.31678256 2023-05-30,18:17:39.000,150,11002100,14605,0,1685470658,13089.250144519996,130.33340844000486,53545.337743920005 2023-05-30,18:17:40.000,150,11002083,14685,0,1685470659,13089.250144519996,130.30521192000015,53545.3656924 2023-05-30,18:17:41.000,150,11002092,14725,0,1685470660,13089.20299035,130.26996627000335,53545.386653760004 2023-05-30,18:17:42.000,150,11002092,14725,0,1685470661,13089.13562724999,130.22062236000056,53545.31678256 2023-05-30,18:17:43.000,150,11002126,14925,0,1685470662,13089.088473079995,130.1642293199984,53545.288834080005 2023-05-30,18:17:44.000,150,11002111,14725,0,1685470663,13089.06152784,130.19242584000312,53545.28184696001 2023-05-30,18:17:45.000,150,11002068,14925,0,1685470664,13089.03458259999,130.12193454000226,53545.288834080005 2023-05-30,18:17:46.000,150,11002105,14885,0,1685470665,13088.947010569995,130.12898367000162,53545.19101440001 2023-05-30,18:17:47.000,150,11002063,14565,0,1685470666,13088.987428429995,130.0866888899982,53545.30280832 2023-05-30,18:17:48.000,150,11002089,14765,0,1685470667,13088.93353794999,130.09373802000482,53545.35870528001 2023-05-30,18:17:49.000,150,11002038,14725,0,1685470668,13088.91332901999,130.05849237000075,53545.32376968 2023-05-30,18:17:50.000,150,11002080,14525,0,1685470669,13088.866174849994,130.03734498000267,53545.288834080005 2023-05-30,18:17:51.000,150,11002122,14565,0,1685470670,13088.87291115999,130.0161975900046,53545.288834080005 2023-05-30,18:17:52.000,150,11002089,14605,0,1685470671,13088.83922961,130.04439411000203,53545.26088560001 2023-05-30,18:17:53.000,150,11002079,14485,0,1685470672,13088.845965919994,130.0514432400014,53545.2958212 2023-05-30,18:17:54.000,150,11002082,14805,0,1685470673,13088.765130199994,130.03734498000267,53545.218962880004 2023-05-30,18:17:55.000,150,11002108,14965,0,1685470674,13088.778602819999,130.00914845999796,53545.267872720004 2023-05-30,18:17:56.000,150,11002055,14725,0,1685470675,13088.77186650999,130.03734498000267,53545.24691136 2023-05-30,18:17:57.000,150,11002086,14765,0,1685470676,13088.785339129994,129.99505019999924,53545.24691136 2023-05-30,18:17:58.000,150,11002130,14725,0,1685470677,13088.866174849994,129.95980455000245,53545.2958212 2023-05-30,18:17:59.000,150,11002091,14845,0,1685470678,13088.85943854,129.9527554200031,53545.30979544001 2023-05-30,18:18:00.000,150,11002120,14525,0,1685470679,13088.83922961,129.98800106999988,53545.239924240006 2023-05-30,18:18:01.000,150,11002085,14765,0,1685470680,13088.845965919994,129.97390281000116,53545.21197576001 2023-05-30,18:18:02.000,150,11002097,14645,0,1685470681,13088.906592709995,129.97390281000116,53545.23293712001 2023-05-30,18:18:03.000,150,11002084,14605,0,1685470682,13088.93353794999,129.94570629000373,53545.30979544001 2023-05-30,18:18:04.000,150,11002060,14685,0,1685470683,13088.97395580999,129.92455889999837,53545.35870528001 2023-05-30,18:18:05.000,150,11002055,14965,0,1685470684,13088.987428429995,129.9034115100003,53545.337743920005 2023-05-30,18:18:06.000,150,11002065,14565,0,1685470685,13088.967219499995,129.8399693399988,53545.37267952 2023-05-30,18:18:07.000,150,11002100,14565,0,1685470686,13088.926801639995,129.81177282000135,53545.2958212 2023-05-30,18:18:08.000,150,11002064,15205,0,1685470687,13088.926801639995,129.76242890999856,53545.288834080005 2023-05-30,18:18:09.000,150,11002077,14765,0,1685470688,13088.906592709995,129.72718326000177,53545.288834080005 2023-05-30,18:18:10.000,150,11002105,14845,0,1685470689,13088.819020679999,129.69898674000433,53545.20498864 2023-05-30,18:18:11.000,150,11002078,14805,0,1685470690,13088.866174849994,129.64259370000218,53545.35171816 2023-05-30,18:18:12.000,150,11002092,14685,0,1685470691,13088.886383779995,129.61439718000474,53545.31678256 2023-05-30,18:18:13.000,150,11002030,14845,0,1685470692,13088.83249329999,129.56505327000195,53545.31678256 2023-05-30,18:18:14.000,150,11002034,15085,0,1685470693,13088.778602819999,129.50161110000045,53545.30979544001 2023-05-30,18:18:15.000,150,11002058,14965,0,1685470694,13088.738184959999,129.48046371000237,53545.2958212 2023-05-30,18:18:16.000,150,11002064,14525,0,1685470695,13088.717976029999,129.48751284000173,53545.30979544001 2023-05-30,18:18:17.000,150,11002070,14565,0,1685470696,13088.677558169999,129.473414580003,53545.30280832 2023-05-30,18:18:18.000,150,11002045,14805,0,1685470697,13088.616931379998,129.54390588000388,53545.267872720004 2023-05-30,18:18:19.000,150,11002103,14765,0,1685470698,13088.536095659998,129.56505327000195,53545.27485984 2023-05-30,18:18:20.000,150,11002075,14485,0,1685470699,13088.650612929989,129.5721024000013,53545.40062800001 2023-05-30,18:18:21.000,150,11002105,14445,0,1685470700,13088.677558169999,129.5932497899994,53545.35171816 2023-05-30,18:18:22.000,150,11002058,14685,0,1685470701,13088.610195069989,129.67079021999962,53545.435563600004 2023-05-30,18:18:23.000,150,11002085,14645,0,1685470702,13088.549568279988,129.78357630000392,53545.33075680001 2023-05-30,18:18:24.000,150,11002122,14645,0,1685470703,13088.643876619994,129.82587108000007,53545.386653760004 2023-05-30,18:18:25.000,150,11002074,14285,0,1685470704,13088.643876619994,129.91750976999901,53545.39364088 2023-05-30,18:18:26.000,150,11002086,14525,0,1685470705,13088.576513519998,129.99505019999924,53545.337743920005 2023-05-30,18:18:27.000,150,11002049,14365,0,1685470706,13088.643876619994,130.07963975999883,53545.33075680001 2023-05-30,18:18:28.000,150,11002081,14725,0,1685470707,13088.758393889999,130.12898367000162,53545.386653760004 2023-05-30,18:18:29.000,150,11002084,14765,0,1685470708,13088.738184959999,130.24176974999864,53545.35171816 2023-05-30,18:18:30.000,150,11002096,14525,0,1685470709,13088.81228436999,130.24176974999864,53545.34473104 2023-05-30,18:18:31.000,150,11002035,14565,0,1685470710,13088.758393889999,130.33340844000486,53545.267872720004 2023-05-30,18:18:32.000,150,11002080,14805,0,1685470711,13088.819020679999,130.4109488699978,53545.218962880004 2023-05-30,18:18:33.000,150,11002090,14725,0,1685470712,13088.83249329999,130.4602927800006,53545.19800152 2023-05-30,18:18:34.000,150,11002034,14885,0,1685470713,13088.906592709995,130.45324365000124,53545.24691136 2023-05-30,18:18:35.000,150,11002053,14805,0,1685470714,13088.947010569995,130.48848929999804,53545.239924240006 2023-05-30,18:18:36.000,150,11002067,14765,0,1685470715,13088.89312008999,130.53078408000147,53545.19101440001 2023-05-30,18:18:37.000,150,11002037,14525,0,1685470716,13088.95374687999,130.49553843000467,53545.25389848 2023-05-30,18:18:38.000,150,11002051,14765,0,1685470717,13088.98069212,130.51668582000275,53545.30280832 2023-05-30,18:18:39.000,150,11002066,14645,0,1685470718,13088.92006533,130.5096366900034,53545.23293712001 2023-05-30,18:18:40.000,150,11002084,14685,0,1685470719,13088.91332901999,130.46734190999996,53545.170053040005 2023-05-30,18:18:41.000,150,11002033,14485,0,1685470720,13088.79207543999,130.5237349500021,53545.0862076 2023-05-30,18:18:42.000,150,11002068,14885,0,1685470721,13088.785339129994,130.48848929999804,53545.13511744 2023-05-30,18:18:43.000,150,11002091,14965,0,1685470722,13088.717976029999,130.46734190999996,53545.18402728 2023-05-30,18:18:44.000,150,11002042,14685,0,1685470723,13088.684294479994,130.43209626000316,53545.20498864 2023-05-30,18:18:45.000,150,11002015,14645,0,1685470724,13088.650612929989,130.4250471300038,53545.25389848 2023-05-30,18:18:46.000,150,11002061,14925,0,1685470725,13088.596722449998,130.38980147999973,53545.267872720004 2023-05-30,18:18:47.000,150,11002081,14805,0,1685470726,13088.475468869998,130.41799800000445,53545.218962880004 2023-05-30,18:18:48.000,150,11002070,14765,0,1685470727,13088.435051009998,130.38980147999973,53545.22595 2023-05-30,18:18:49.000,150,11001993,14845,0,1685470728,13088.408105770002,130.40389973999845,53545.17704016 2023-05-30,18:18:50.000,150,11002085,14805,0,1685470729,13088.381160529992,130.44619452000188,53545.21197576001 2023-05-30,18:18:51.000,150,11002066,14605,0,1685470730,13088.286852190002,130.44619452000188,53545.121143200005 2023-05-30,18:18:52.000,150,11002090,14845,0,1685470731,13088.300324809992,130.43914539000252,53545.22595 2023-05-30,18:18:53.000,150,11002034,14765,0,1685470732,13088.246434330002,130.5096366900034,53545.19800152 2023-05-30,18:18:54.000,150,11002058,14685,0,1685470733,13088.266643260002,130.53783321000083,53545.14210456001 2023-05-30,18:18:55.000,150,11002046,14445,0,1685470734,13088.300324809992,130.58012799000426,53545.12813032 2023-05-30,18:18:56.000,150,11002079,14885,0,1685470735,13088.293588499997,130.58012799000426,53545.07922048 2023-05-30,18:18:57.000,150,11002109,14765,0,1685470736,13088.286852190002,130.6435701599985,53545.00934928 2023-05-30,18:18:58.000,150,11002053,14685,0,1685470737,13088.313797429997,130.63652102999913,53545.051272000004 2023-05-30,18:18:59.000,150,11002028,14685,0,1685470738,13088.367687910002,130.68586494000192,53545.072233360006 2023-05-30,18:19:00.000,150,11002032,14725,0,1685470739,13088.468732560003,130.6717666800032,53545.16306592001 2023-05-30,18:19:01.000,150,11002032,14725,0,1685470740,13088.448523630002,130.69291407000128,53545.13511744 2023-05-30,18:19:02.000,150,11002026,14725,0,1685470741,13088.468732560003,130.68586494000192,53545.072233360006 2023-05-30,18:19:03.000,150,11002061,14885,0,1685470742,13088.515886729998,130.65061928999785,53545.07922048 2023-05-30,18:19:04.000,150,11002026,14685,0,1685470743,13088.522623039993,130.6435701599985,53545.06524624001 2023-05-30,18:19:05.000,150,11002040,14685,0,1685470744,13088.502414109993,130.59422625000298,53545.0163364 2023-05-30,18:19:06.000,150,11002040,14645,0,1685470745,13088.441787319993,130.56602972999826,53544.904542480006 2023-05-30,18:19:07.000,150,11002044,14445,0,1685470746,13088.340742669992,130.48848929999804,53544.93249096 2023-05-30,18:19:08.000,150,11002042,14725,0,1685470747,13088.381160529992,130.46734190999996,53545.05825912 2023-05-30,18:19:09.000,150,11002108,14485,0,1685470748,13088.307061120002,130.44619452000188,53544.96742656 2023-05-30,18:19:10.000,150,11002026,14645,0,1685470749,13088.253170639997,130.3968506099991,53544.99537504001 2023-05-30,18:19:11.000,150,11002086,14965,0,1685470750,13088.104971820001,130.4109488699978,53544.9115296 2023-05-30,18:19:12.000,150,11002070,14885,0,1685470751,13088.091499199996,130.36865409000166,53545.002362160005 2023-05-30,18:19:13.000,150,11002037,14405,0,1685470752,13087.97698192999,130.32635930999822,53544.904542480006 2023-05-30,18:19:14.000,150,11002045,14685,0,1685470753,13087.909618829995,130.31931017999887,53544.9115296 2023-05-30,18:19:15.000,150,11002099,14605,0,1685470754,13087.79510155999,130.30521192000015,53545.04428488001 2023-05-30,18:19:16.000,150,11002080,14805,0,1685470755,13087.727738459995,130.26996627000335,53544.93249096 2023-05-30,18:19:17.000,150,11002051,14925,0,1685470756,13087.68058429,130.28406453000207,53544.91851672 2023-05-30,18:19:18.000,150,11002018,14965,0,1685470757,13087.61322118999,130.2981627900008,53544.98838792 2023-05-30,18:19:19.000,150,11002036,14605,0,1685470758,13087.498703919999,130.31931017999887,53544.883581120004 2023-05-30,18:19:20.000,150,11002088,14685,0,1685470759,13087.438077129998,130.32635930999822,53544.8416584 2023-05-30,18:19:21.000,150,11002092,14645,0,1685470760,13087.357241409998,130.37570322000101,53544.80672280001 2023-05-30,18:19:22.000,150,11002079,14885,0,1685470761,13087.242724139993,130.41799800000445,53544.70890312001 2023-05-30,18:19:23.000,150,11002029,14925,0,1685470762,13087.161888419992,130.44619452000188,53544.67396752 2023-05-30,18:19:24.000,150,11002026,15045,0,1685470763,13087.222515209993,130.43914539000252,53544.76480008 2023-05-30,18:19:25.000,150,11002058,14645,0,1685470764,13087.175361039997,130.51668582000275,53544.74383872 2023-05-30,18:19:26.000,150,11002032,15005,0,1685470765,13087.175361039997,130.55193146999954,53544.70890312001 2023-05-30,18:19:27.000,150,11002105,15085,0,1685470766,13087.074316389997,130.6083245100017,53544.64601904 2023-05-30,18:19:28.000,150,11002092,14925,0,1685470767,13087.047371150002,130.60127538000233,53544.58313496 2023-05-30,18:19:29.000,150,11002055,14925,0,1685470768,13087.033898529997,130.61537364000105,53544.61108344001 2023-05-30,18:19:30.000,150,11002086,14845,0,1685470769,13086.939590189992,130.61537364000105,53544.527238 2023-05-30,18:19:31.000,150,11002073,14685,0,1685470770,13086.966535430001,130.6083245100017,53544.618070560005 2023-05-30,18:19:32.000,150,11002059,14685,0,1685470771,13087.000216979992,130.58717712000362,53544.61108344001 2023-05-30,18:19:33.000,150,11002047,14605,0,1685470772,13086.959799119992,130.5589805999989,53544.53422512 2023-05-30,18:19:34.000,150,11002014,14645,0,1685470773,13087.006953290002,130.54488234000019,53544.569160720006 2023-05-30,18:19:35.000,150,11002098,14885,0,1685470774,13086.926117570001,130.5096366900034,53544.56217360001 2023-05-30,18:19:36.000,150,11002053,14885,0,1685470775,13086.831809229996,130.51668582000275,53544.43640544 2023-05-30,18:19:37.000,150,11002054,14525,0,1685470776,13086.791391369996,130.45324365000124,53544.46435392 2023-05-30,18:19:38.000,150,11002012,14325,0,1685470777,13086.75770981999,130.40389973999845,53544.42243120001 2023-05-30,18:19:39.000,150,11002057,14725,0,1685470778,13086.67687409999,130.36865409000166,53544.345572879996 2023-05-30,18:19:40.000,150,11002029,14805,0,1685470779,13086.750973509996,130.31931017999887,53544.3874956 2023-05-30,18:19:41.000,150,11002053,14725,0,1685470780,13086.649928859995,130.262917140004,53544.44339256001 2023-05-30,18:19:42.000,150,11002015,14845,0,1685470781,13086.62298362,130.24176974999864,53544.380508480004 2023-05-30,18:19:43.000,150,11002053,14325,0,1685470782,13086.46131218,130.19242584000312,53544.26871456 2023-05-30,18:19:44.000,150,11001992,14925,0,1685470783,13086.447839559994,130.10783628000354,53544.3176244 2023-05-30,18:19:45.000,150,11002033,14885,0,1685470784,13086.319849669999,130.0655415000001,53544.345572879996 2023-05-30,18:19:46.000,150,11002017,14685,0,1685470785,13086.205332399993,129.9668536800018,53544.26871456 2023-05-30,18:19:47.000,150,11002034,14605,0,1685470786,13086.185123469993,129.9527554200031,53544.40845696 2023-05-30,18:19:48.000,150,11002045,14725,0,1685470787,13086.158178229998,129.92455889999837,53544.331598640005 2023-05-30,18:19:49.000,150,11002012,14565,0,1685470788,13086.030188340002,129.91046063999966,53544.27570168001 2023-05-30,18:19:50.000,150,11002026,14605,0,1685470789,13085.902198449992,129.85406760000478,53544.32461152001 2023-05-30,18:19:51.000,150,11002048,14565,0,1685470790,13085.828099040002,129.84701846999815,53544.282688800005 2023-05-30,18:19:52.000,150,11002025,15045,0,1685470791,13085.807890110002,129.84701846999815,53544.25474032001 2023-05-30,18:19:53.000,150,11002099,14445,0,1685470792,13085.632746049996,129.82587108000007,53544.19185624 2023-05-30,18:19:54.000,150,11002051,14645,0,1685470793,13085.58559188,129.81177282000135,53544.10801080001 2023-05-30,18:19:55.000,150,11002006,14685,0,1685470794,13085.558646639991,129.82587108000007,53544.163907760005 2023-05-30,18:19:56.000,150,11002041,15245,0,1685470795,13085.430656749995,129.82587108000007,53544.163907760005 2023-05-30,18:19:57.000,150,11002027,14885,0,1685470796,13085.370029959995,129.79062543000327,53544.12897216 2023-05-30,18:19:58.000,150,11002032,14765,0,1685470797,13085.370029959995,129.76947803999792,53544.3176244 2023-05-30,18:19:59.000,150,11002078,14725,0,1685470798,13085.27572161999,129.76242890999856,53544.233778960006 2023-05-30,18:20:00.000,150,11002029,14525,0,1685470799,13085.18141328,129.76242890999856,53544.25474032001 2023-05-30,18:20:01.000,150,11002004,14605,0,1685470800,13085.120786489999,129.77652717000456,53544.20583048001 2023-05-30,18:20:02.000,150,11002072,14845,0,1685470801,13085.066896009994,129.7201341300024,53544.18486912001 2023-05-30,18:20:03.000,150,11002062,14365,0,1685470802,13085.053423389989,129.72718326000177,53544.20583048001 2023-05-30,18:20:04.000,150,11002033,14685,0,1685470803,13085.026478149994,129.74128152000048,53544.21980472 2023-05-30,18:20:05.000,150,11002008,14645,0,1685470804,13084.965851359993,129.68488847999834,53544.20583048001 2023-05-30,18:20:06.000,150,11002088,14765,0,1685470805,13084.972587669989,129.6919376099977,53544.18486912001 2023-05-30,18:20:07.000,150,11002076,14845,0,1685470806,13084.858070399998,129.73423239000113,53544.09403656 2023-05-30,18:20:08.000,150,11002078,14565,0,1685470807,13084.858070399998,129.7201341300024,53544.08006232 2023-05-30,18:20:09.000,150,11002035,14405,0,1685470808,13084.797443609998,129.74128152000048,53544.08704944001 2023-05-30,18:20:10.000,150,11002050,14645,0,1685470809,13084.824388849993,129.74128152000048,53544.0730752 2023-05-30,18:20:11.000,150,11002055,14765,0,1685470810,13084.736816819997,129.78357630000392,53544.02416536 2023-05-30,18:20:12.000,150,11002061,14605,0,1685470811,13084.730080510002,129.77652717000456,53544.03115248 2023-05-30,18:20:13.000,150,11002030,14485,0,1685470812,13084.703135269992,129.76947803999792,53544.045126720004 2023-05-30,18:20:14.000,150,11002043,14525,0,1685470813,13084.676190029997,129.78357630000392,53544.05211384 2023-05-30,18:20:15.000,150,11002114,14325,0,1685470814,13084.581881689992,129.8188219500007,53544.02416536 2023-05-30,18:20:16.000,150,11002061,14565,0,1685470815,13084.575145379997,129.8188219500007,53543.9333328 2023-05-30,18:20:17.000,150,11002008,14845,0,1685470816,13084.487573350001,129.83292020999943,53543.8634616 2023-05-30,18:20:18.000,150,11002016,14725,0,1685470817,13084.433682869996,129.8188219500007,53543.83551312 2023-05-30,18:20:19.000,150,11002005,14685,0,1685470818,13084.400001319991,129.79767456000263,53543.91935856001 2023-05-30,18:20:20.000,150,11002065,15045,0,1685470819,13084.34611084,129.77652717000456,53543.85647448 2023-05-30,18:20:21.000,150,11002044,14605,0,1685470820,13084.26527512,129.79767456000263,53543.779616160005 2023-05-30,18:20:22.000,150,11002082,14725,0,1685470821,13084.21812094999,129.81177282000135,53543.78660328 2023-05-30,18:20:23.000,150,11002091,14485,0,1685470822,13084.191175709995,129.79767456000263,53543.87044872001 2023-05-30,18:20:24.000,150,11002030,14725,0,1685470823,13084.12381261,129.7553797799992,53543.78660328 2023-05-30,18:20:25.000,150,11002053,15125,0,1685470824,13084.08339475,129.72718326000177,53543.842500239996 2023-05-30,18:20:26.000,150,11002045,14685,0,1685470825,13084.03624057999,129.79062543000327,53543.80057752001 2023-05-30,18:20:27.000,150,11002086,14525,0,1685470826,13083.99582271999,129.81177282000135,53543.7935904 2023-05-30,18:20:28.000,150,11002065,14485,0,1685470827,13084.02276796,129.83292020999943,53543.85647448 2023-05-30,18:20:29.000,150,11002070,14565,0,1685470828,13084.009295339994,129.804723690002,53543.80756464 2023-05-30,18:20:30.000,150,11002004,14685,0,1685470829,13084.04297689,129.8399693399988,53543.78660328 2023-05-30,18:20:31.000,150,11002065,14645,0,1685470830,13083.928459619994,129.86111673000414,53543.80057752001 2023-05-30,18:20:32.000,150,11002029,14805,0,1685470831,13083.968877479994,129.88931325000158,53543.72371920001 2023-05-30,18:20:33.000,150,11002061,14605,0,1685470832,13084.009295339994,129.93160802999773,53543.78660328 2023-05-30,18:20:34.000,150,11002055,14525,0,1685470833,13084.06318582,129.95980455000245,53543.80057752001 2023-05-30,18:20:35.000,150,11002020,14525,0,1685470834,13084.130548919995,129.98095194000052,53543.80756464 2023-05-30,18:20:36.000,150,11002002,14685,0,1685470835,13084.11707629999,129.99505019999924,53543.74468056 2023-05-30,18:20:37.000,150,11002058,14485,0,1685470836,13084.19791201999,130.04439411000203,53543.76564192 2023-05-30,18:20:38.000,150,11002066,14765,0,1685470837,13084.30569298,130.09373802000482,53543.80057752001 2023-05-30,18:20:39.000,150,11002087,14885,0,1685470838,13084.24506619,130.09373802000482,53543.7935904 2023-05-30,18:20:40.000,150,11002084,14685,0,1685470839,13084.27874773999,130.15718018999905,53543.779616160005 2023-05-30,18:20:41.000,150,11002045,14765,0,1685470840,13084.26527512,130.19947497000248,53543.660835120005 2023-05-30,18:20:42.000,150,11002030,14685,0,1685470841,13084.28548405,130.22767148999992,53543.64686088 2023-05-30,18:20:43.000,150,11002064,14525,0,1685470842,13084.373056079996,130.23472061999928,53543.730706320006 2023-05-30,18:20:44.000,150,11002052,14765,0,1685470843,13084.3865287,130.26996627000335,53543.70275784001 2023-05-30,18:20:45.000,150,11002066,14685,0,1685470844,13084.413473939996,130.2770154000027,53543.779616160005 2023-05-30,18:20:46.000,150,11002082,14685,0,1685470845,13084.400001319991,130.28406453000207,53543.709744960004 2023-05-30,18:20:47.000,150,11002085,14525,0,1685470846,13084.312429289996,130.32635930999822,53543.59795104 2023-05-30,18:20:48.000,150,11002000,14445,0,1685470847,13084.292220359996,130.33340844000486,53543.57698968 2023-05-30,18:20:49.000,150,11002059,14645,0,1685470848,13084.25853880999,130.3122610499995,53543.58397680001 2023-05-30,18:20:50.000,150,11002032,14565,0,1685470849,13084.22485726,130.34750670000358,53543.55602832001 2023-05-30,18:20:51.000,150,11002044,14565,0,1685470850,13084.1844394,130.30521192000015,53543.52807984 2023-05-30,18:20:52.000,150,11001998,14565,0,1685470851,13084.25853880999,130.28406453000207,53543.660835120005 2023-05-30,18:20:53.000,150,11002045,14525,0,1685470852,13084.150757849995,130.29111366000143,53543.57000256 2023-05-30,18:20:54.000,150,11002017,14445,0,1685470853,13084.211384639995,130.248818879998,53543.63987376 2023-05-30,18:20:55.000,150,11002053,14525,0,1685470854,13084.12381261,130.24176974999864,53543.563015440006 2023-05-30,18:20:56.000,150,11002022,14365,0,1685470855,13084.110339989995,130.20652410000184,53543.611925280005 2023-05-30,18:20:57.000,150,11002006,14685,0,1685470856,13083.99582271999,130.1642293199984,53543.507118479996 2023-05-30,18:20:58.000,150,11002022,14365,0,1685470857,13083.989086409994,130.12898367000162,53543.47218288 2023-05-30,18:20:59.000,150,11002014,14565,0,1685470858,13083.99582271999,130.12193454000226,53543.5490412 2023-05-30,18:21:00.000,150,11002009,14605,0,1685470859,13084.01603164999,130.0655415000001,53543.59795104 2023-05-30,18:21:01.000,150,11002071,14805,0,1685470860,13083.968877479994,130.04439411000203,53543.563015440006 2023-05-30,18:21:02.000,150,11001987,14725,0,1685470861,13083.968877479994,130.03734498000267,53543.507118479996 2023-05-30,18:21:03.000,150,11002050,14885,0,1685470862,13083.89477806999,130.04439411000203,53543.38833744001 2023-05-30,18:21:04.000,150,11002046,14525,0,1685470863,13083.93519592999,130.02324672000395,53543.4092988 2023-05-30,18:21:05.000,150,11002051,14565,0,1685470864,13083.941932239999,129.98800106999988,53543.395324560006 2023-05-30,18:21:06.000,150,11002022,14525,0,1685470865,13084.01603164999,130.04439411000203,53543.444234400005 2023-05-30,18:21:07.000,150,11002057,14605,0,1685470866,13084.01603164999,130.0020993299986,53543.40231168 2023-05-30,18:21:08.000,150,11002038,14805,0,1685470867,13084.09686736999,130.02324672000395,53543.36038896 2023-05-30,18:21:09.000,150,11002051,14565,0,1685470868,13084.110339989995,130.0161975900046,53543.374363200004 2023-05-30,18:21:10.000,150,11002020,14365,0,1685470869,13084.150757849995,130.02324672000395,53543.29750488001 2023-05-30,18:21:11.000,150,11002041,14685,0,1685470870,13084.19791201999,130.05849237000075,53543.26955640001 2023-05-30,18:21:12.000,150,11002049,14445,0,1685470871,13084.21812094999,130.07963975999883,53543.24859504001 2023-05-30,18:21:13.000,150,11002001,14645,0,1685470872,13084.23832987999,130.1148854100029,53543.26256928 2023-05-30,18:21:14.000,150,11002002,14365,0,1685470873,13084.312429289996,130.1148854100029,53543.29051776 2023-05-30,18:21:15.000,150,11002032,14565,0,1685470874,13084.332638219996,130.1148854100029,53543.21365944 2023-05-30,18:21:16.000,150,11002023,14685,0,1685470875,13084.393265009996,130.17127844999777,53543.31147912 2023-05-30,18:21:17.000,150,11002055,14845,0,1685470876,13084.474100729996,130.1501310599997,53543.29750488001 2023-05-30,18:21:18.000,150,11002024,14645,0,1685470877,13084.474100729996,130.12898367000162,53543.26256928 2023-05-30,18:21:19.000,150,11002054,14485,0,1685470878,13084.453891799996,130.12193454000226,53543.276543520005 2023-05-30,18:21:20.000,150,11002062,14885,0,1685470879,13084.433682869996,130.13603280000098,53543.24160792 2023-05-30,18:21:21.000,150,11002007,14765,0,1685470880,13084.433682869996,130.1148854100029,53543.31147912 2023-05-30,18:21:22.000,150,11002069,14605,0,1685470881,13084.487573350001,130.12898367000162,53543.276543520005 2023-05-30,18:21:23.000,150,11002013,14445,0,1685470882,13084.474100729996,130.05849237000075,53543.29051776 2023-05-30,18:21:24.000,150,11002022,14405,0,1685470883,13084.460628109991,130.0514432400014,53543.374363200004 2023-05-30,18:21:25.000,150,11002040,14685,0,1685470884,13084.453891799996,129.9668536800018,53543.41628592001 2023-05-30,18:21:26.000,150,11002037,14485,0,1685470885,13084.453891799996,129.9527554200031,53543.339427599996 2023-05-30,18:21:27.000,150,11002084,14605,0,1685470886,13084.379792389991,129.92455889999837,53543.374363200004 2023-05-30,18:21:28.000,150,11002018,14605,0,1685470887,13084.400001319991,129.9034115100003,53543.339427599996 2023-05-30,18:21:29.000,150,11002010,14605,0,1685470888,13084.373056079996,129.86111673000414,53543.304492 2023-05-30,18:21:30.000,150,11002002,14605,0,1685470889,13084.332638219996,129.79767456000263,53543.325453360005 2023-05-30,18:21:31.000,150,11002018,14525,0,1685470890,13084.30569298,129.76947803999792,53543.29750488001 2023-05-30,18:21:32.000,150,11002027,14685,0,1685470891,13084.30569298,129.7201341300024,53543.325453360005 2023-05-30,18:21:33.000,150,11002054,14605,0,1685470892,13084.332638219996,129.64259370000218,53543.304492 2023-05-30,18:21:34.000,150,11001988,14725,0,1685470893,13084.373056079996,129.60029891999875,53543.31147912 2023-05-30,18:21:35.000,150,11002044,14685,0,1685470894,13084.359583459991,129.61439718000474,53543.26256928 2023-05-30,18:21:36.000,150,11002044,14885,0,1685470895,13084.3865287,129.56505327000195,53543.26955640001 2023-05-30,18:21:37.000,150,11002041,14765,0,1685470896,13084.359583459991,129.55095501000324,53543.26256928 2023-05-30,18:21:38.000,150,11002035,14445,0,1685470897,13084.359583459991,129.50161110000045,53543.26955640001 2023-05-30,18:21:39.000,150,11002040,14325,0,1685470898,13084.36631977,129.45226718999766,53543.31147912 2023-05-30,18:21:40.000,150,11002032,14965,0,1685470899,13084.332638219996,129.40292328000214,53543.29051776 2023-05-30,18:21:41.000,150,11002039,14645,0,1685470900,13084.33937452999,129.32538285000192,53543.339427599996 2023-05-30,18:21:42.000,150,11002060,14485,0,1685470901,13084.36631977,129.27603893999913,53543.35340184 2023-05-30,18:21:43.000,150,11002071,14725,0,1685470902,13084.32590191,129.20554763999826,53543.36737608001 2023-05-30,18:21:44.000,150,11002053,14765,0,1685470903,13084.373056079996,129.18440025000018,53543.34641472001 2023-05-30,18:21:45.000,150,11002039,14445,0,1685470904,13084.352847149996,129.09276156000124,53543.31147912 2023-05-30,18:21:46.000,150,11002026,14605,0,1685470905,13084.33937452999,129.0645650400038,53543.36038896 2023-05-30,18:21:47.000,150,11002037,14525,0,1685470906,13084.31916559999,128.99407374000293,53543.36038896 2023-05-30,18:21:48.000,150,11002056,14685,0,1685470907,13084.30569298,128.9165333100027,53543.43026016 2023-05-30,18:21:49.000,150,11002045,14845,0,1685470908,13084.292220359996,128.84604201000184,53543.325453360005 2023-05-30,18:21:50.000,150,11002066,14605,0,1685470909,13084.25853880999,128.8037472299984,53543.304492 2023-05-30,18:21:51.000,150,11002068,14525,0,1685470910,13084.211384639995,128.71210853999946,53543.34641472001 2023-05-30,18:21:52.000,150,11002049,14565,0,1685470911,13084.17770308999,128.66276463000395,53543.36038896 2023-05-30,18:21:53.000,150,11002024,14525,0,1685470912,13084.13728522999,128.6416172399986,53543.34641472001 2023-05-30,18:21:54.000,150,11002054,14445,0,1685470913,13084.11707629999,128.6063715900018,53543.40231168 2023-05-30,18:21:55.000,150,11002062,14445,0,1685470914,13084.05644950999,128.5217820300022,53543.38135032 2023-05-30,18:21:56.000,150,11002023,14805,0,1685470915,13083.9823501,128.47948724999878,53543.45820864 2023-05-30,18:21:57.000,150,11002074,14845,0,1685470916,13083.948668549994,128.444241600002,53543.43724728001 2023-05-30,18:21:58.000,150,11002056,14485,0,1685470917,13083.962141169999,128.41604508000455,53543.395324560006 2023-05-30,18:21:59.000,150,11002004,14565,0,1685470918,13083.941932239999,128.37375030000112,53543.19968520001 2023-05-30,18:22:00.000,150,11001999,14605,0,1685470919,13083.861096519999,128.37375030000112,53543.24859504001 2023-05-30,18:22:01.000,150,11002041,14445,0,1685470920,13083.840887589999,128.4230942100039,53543.304492 2023-05-30,18:22:02.000,150,11002006,14525,0,1685470921,13083.793733419989,128.3948976899992,53543.33244048 2023-05-30,18:22:03.000,150,11002052,14605,0,1685470922,13083.820678659999,128.4230942100039,53543.41628592001 2023-05-30,18:22:04.000,150,11002021,14525,0,1685470923,13083.793733419989,128.43719247000263,53543.41628592001 2023-05-30,18:22:05.000,150,11002022,14565,0,1685470924,13083.793733419989,128.40194681999856,53543.395324560006 2023-05-30,18:22:06.000,150,11002021,14685,0,1685470925,13083.786997109994,128.45129073000135,53543.36038896 2023-05-30,18:22:07.000,150,11002014,14645,0,1685470926,13083.773524489989,128.38784855999984,53543.339427599996 2023-05-30,18:22:08.000,150,11002062,14445,0,1685470927,13083.726370319993,128.40194681999856,53543.34641472001 2023-05-30,18:22:09.000,150,11002031,14565,0,1685470928,13083.753315559989,128.40194681999856,53543.25558216 2023-05-30,18:22:10.000,150,11002017,14485,0,1685470929,13083.820678659999,128.37375030000112,53543.35340184 2023-05-30,18:22:11.000,150,11002034,14685,0,1685470930,13083.780260799998,128.33850465000432,53543.339427599996 2023-05-30,18:22:12.000,150,11002004,14485,0,1685470931,13083.800469729998,128.3596520400024,53543.36737608001 2023-05-30,18:22:13.000,150,11002066,14605,0,1685470932,13083.786997109994,128.3103081299996,53543.40231168 2023-05-30,18:22:14.000,150,11002018,14845,0,1685470933,13083.820678659999,128.32440638999833,53543.374363200004 2023-05-30,18:22:15.000,150,11002006,14605,0,1685470934,13083.780260799998,128.31735725999897,53543.38833744001 2023-05-30,18:22:16.000,150,11002051,14685,0,1685470935,13083.847623899994,128.31735725999897,53543.36038896 2023-05-30,18:22:17.000,150,11002012,14725,0,1685470936,13083.820678659999,128.31735725999897,53543.33244048 2023-05-30,18:22:18.000,150,11002000,14485,0,1685470937,13083.840887589999,128.2468659599981,53543.29051776 2023-05-30,18:22:19.000,150,11002021,14525,0,1685470938,13083.861096519999,128.27506248000282,53543.339427599996 2023-05-30,18:22:20.000,150,11002042,14645,0,1685470939,13083.881305449999,128.28916074000153,53543.36737608001 2023-05-30,18:22:21.000,150,11002043,14765,0,1685470940,13083.881305449999,128.23276769999939,53543.35340184 2023-05-30,18:22:22.000,150,11002043,14605,0,1685470941,13083.854360209989,128.21866944000067,53543.31846624001 2023-05-30,18:22:23.000,150,11002015,14885,0,1685470942,13083.881305449999,128.2116203100013,53543.35340184 2023-05-30,18:22:24.000,150,11002093,14725,0,1685470943,13083.89477806999,128.1763746600045,53543.43026016 2023-05-30,18:22:25.000,150,11002047,14925,0,1685470944,13083.901514379999,128.16227639999852,53543.36737608001 2023-05-30,18:22:26.000,150,11001999,14925,0,1685470945,13083.881305449999,128.15522726999916,53543.45820864 2023-05-30,18:22:27.000,150,11001983,14525,0,1685470946,13083.91498699999,128.11998162000236,53543.47218288 2023-05-30,18:22:28.000,150,11002004,14565,0,1685470947,13083.908250689994,128.11998162000236,53543.5490412 2023-05-30,18:22:29.000,150,11002029,14525,0,1685470948,13083.89477806999,128.0847359699983,53543.59096392 2023-05-30,18:22:30.000,150,11001991,14805,0,1685470949,13083.921723309999,128.10588336000365,53543.50013136 2023-05-30,18:22:31.000,150,11002006,14765,0,1685470950,13083.881305449999,128.09178509999765,53543.50013136 2023-05-30,18:22:32.000,150,11002024,14445,0,1685470951,13083.867832829994,128.10588336000365,53543.52807984 2023-05-30,18:22:33.000,150,11002041,14645,0,1685470952,13083.813942349989,128.0988342300043,53543.444234400005 2023-05-30,18:22:34.000,150,11002027,14725,0,1685470953,13083.820678659999,128.04244119000214,53543.57698968 2023-05-30,18:22:35.000,150,11002045,14885,0,1685470954,13083.793733419989,128.03539206000278,53543.6189124 2023-05-30,18:22:36.000,150,11002002,14525,0,1685470955,13083.753315559989,128.04244119000214,53543.71673208 2023-05-30,18:22:37.000,150,11002000,14445,0,1685470956,13083.760051869998,128.02129380000406,53543.72371920001 2023-05-30,18:22:38.000,150,11002018,14765,0,1685470957,13083.719634009998,128.02129380000406,53543.71673208 2023-05-30,18:22:39.000,150,11002004,14485,0,1685470958,13083.659007219998,128.03539206000278,53543.65384800001 2023-05-30,18:22:40.000,150,11002037,14685,0,1685470959,13083.638798289998,128.03539206000278,53543.66782224 2023-05-30,18:22:41.000,150,11002016,14245,0,1685470960,13083.578171499998,128.07768683999893,53543.59096392 2023-05-30,18:22:42.000,150,11002023,14685,0,1685470961,13083.605116739993,128.0988342300043,53543.6887836 2023-05-30,18:22:43.000,150,11002026,14605,0,1685470962,13083.591644120002,128.09178509999765,53543.7586548 2023-05-30,18:22:44.000,150,11001991,14685,0,1685470963,13083.564698879993,128.0988342300043,53543.74468056 2023-05-30,18:22:45.000,150,11001987,14285,0,1685470964,13083.584907809993,128.12703075000172,53543.730706320006 2023-05-30,18:22:46.000,150,11001996,14565,0,1685470965,13083.584907809993,128.14112901000044,53543.70275784001 2023-05-30,18:22:47.000,150,11002005,14765,0,1685470966,13083.531017330002,128.16227639999852,53543.70275784001 2023-05-30,18:22:48.000,150,11002012,14645,0,1685470967,13083.537753639997,128.19047292000323,53543.71673208 2023-05-30,18:22:49.000,150,11002032,14565,0,1685470968,13083.544489949993,128.19047292000323,53543.69577072 2023-05-30,18:22:50.000,150,11002018,14365,0,1685470969,13083.524281019992,128.1763746600045,53543.66782224 2023-05-30,18:22:51.000,150,11002005,14965,0,1685470970,13083.497335779997,128.23276769999939,53543.59096392 2023-05-30,18:22:52.000,150,11002016,14805,0,1685470971,13083.551226260002,128.2468659599981,53543.674809359996 2023-05-30,18:22:53.000,150,11002015,14445,0,1685470972,13083.564698879993,128.23981682999874,53543.6887836 2023-05-30,18:22:54.000,150,11002036,14605,0,1685470973,13083.571435190002,128.25391509000474,53543.68179648001 2023-05-30,18:22:55.000,150,11002018,14845,0,1685470974,13083.571435190002,128.26801335000346,53543.674809359996 2023-05-30,18:22:56.000,150,11001995,14885,0,1685470975,13083.578171499998,128.28211161000218,53543.660835120005 2023-05-30,18:22:57.000,150,11001992,14605,0,1685470976,13083.591644120002,128.28211161000218,53543.66782224 2023-05-30,18:22:58.000,150,11002021,14525,0,1685470977,13083.578171499998,128.2609642200041,53543.709744960004 2023-05-30,18:22:59.000,150,11002009,14525,0,1685470978,13083.638798289998,128.26801335000346,53543.69577072 2023-05-30,18:23:00.000,150,11002039,14565,0,1685470979,13083.611853050003,128.30325900000025,53543.73769344 2023-05-30,18:23:01.000,150,11001989,14725,0,1685470980,13083.659007219998,128.28916074000153,53543.80756464 2023-05-30,18:23:02.000,150,11002007,14765,0,1685470981,13083.652270909988,128.31735725999897,53543.8634616 2023-05-30,18:23:03.000,150,11001989,14525,0,1685470982,13083.685952459993,128.34555378000368,53543.85647448 2023-05-30,18:23:04.000,150,11001990,14605,0,1685470983,13083.645534599993,128.31735725999897,53543.8634616 2023-05-30,18:23:05.000,150,11002043,14685,0,1685470984,13083.659007219998,128.3103081299996,53543.83551312 2023-05-30,18:23:06.000,150,11001993,15045,0,1685470985,13083.632061980003,128.34555378000368,53543.89141008001 2023-05-30,18:23:07.000,150,11002004,14405,0,1685470986,13083.632061980003,128.35260291000304,53543.82153888001 2023-05-30,18:23:08.000,150,11002060,14765,0,1685470987,13083.632061980003,128.38079943000048,53543.91237144 2023-05-30,18:23:09.000,150,11001984,14525,0,1685470988,13083.632061980003,128.36670117000176,53543.94031992001 2023-05-30,18:23:10.000,150,11001990,15045,0,1685470989,13083.611853050003,128.40899594999792,53543.89141008001 2023-05-30,18:23:11.000,150,11002003,14645,0,1685470990,13083.584907809993,128.40899594999792,53543.877435840004 2023-05-30,18:23:12.000,150,11002061,14725,0,1685470991,13083.584907809993,128.40194681999856,53543.898397200006 2023-05-30,18:23:13.000,150,11002007,14365,0,1685470992,13083.605116739993,128.38784855999984,53543.85647448 2023-05-30,18:23:14.000,150,11002027,14525,0,1685470993,13083.571435190002,128.444241600002,53543.8634616 2023-05-30,18:23:15.000,150,11002055,14725,0,1685470994,13083.564698879993,128.51473290000285,53543.91237144 2023-05-30,18:23:16.000,150,11002013,14525,0,1685470995,13083.605116739993,128.48653637999814,53543.97525552 2023-05-30,18:23:17.000,150,11002010,14765,0,1685470996,13083.618589359998,128.46538899000006,53543.94031992001 2023-05-30,18:23:18.000,150,11001972,14805,0,1685470997,13083.611853050003,128.50063464000414,53544.010191119996 2023-05-30,18:23:19.000,150,11001997,14845,0,1685470998,13083.591644120002,128.5076837700035,53543.89141008001 2023-05-30,18:23:20.000,150,11002036,14525,0,1685470999,13083.605116739993,128.50063464000414,53543.91237144 2023-05-30,18:23:21.000,150,11002021,14485,0,1685471000,13083.665743529993,128.53588029000093,53543.96826840001 2023-05-30,18:23:22.000,150,11002057,14725,0,1685471001,13083.618589359998,128.46538899000006,53544.010191119996 2023-05-30,18:23:23.000,150,11002040,14525,0,1685471002,13083.625325669993,128.47948724999878,53544.01717824001 2023-05-30,18:23:24.000,150,11002008,14805,0,1685471003,13083.659007219998,128.47243811999942,53544.02416536 2023-05-30,18:23:25.000,150,11002040,14645,0,1685471004,13083.706161389993,128.444241600002,53544.03813960001 2023-05-30,18:23:26.000,150,11002030,14525,0,1685471005,13083.672479839988,128.45129073000135,53543.98922976001 2023-05-30,18:23:27.000,150,11001987,14445,0,1685471006,13083.726370319993,128.3948976899992,53544.045126720004 2023-05-30,18:23:28.000,150,11002042,14685,0,1685471007,13083.719634009998,128.36670117000176,53544.09403656 2023-05-30,18:23:29.000,150,11002026,14805,0,1685471008,13083.733106629988,128.36670117000176,53544.02416536 2023-05-30,18:23:30.000,150,11002005,14405,0,1685471009,13083.706161389993,128.40194681999856,53543.97525552 2023-05-30,18:23:31.000,150,11002017,14685,0,1685471010,13083.753315559989,128.3948976899992,53544.05211384 2023-05-30,18:23:32.000,150,11002085,14605,0,1685471011,13083.827414969994,128.36670117000176,53544.03115248 2023-05-30,18:23:33.000,150,11002075,14605,0,1685471012,13083.861096519999,128.4230942100039,53544.045126720004 2023-05-30,18:23:34.000,150,11002019,14685,0,1685471013,13083.908250689994,128.4230942100039,53544.066088080006 2023-05-30,18:23:35.000,150,11001931,14685,0,1685471014,13083.921723309999,128.48653637999814,53544.0730752 2023-05-30,18:23:36.000,150,11002012,14605,0,1685471015,13083.968877479994,128.48653637999814,53544.03115248 2023-05-30,18:23:37.000,150,11002014,14485,0,1685471016,13084.029504269995,128.5217820300022,53544.045126720004 2023-05-30,18:23:38.000,150,11002032,14525,0,1685471017,13084.08339475,128.52883116000157,53544.05211384 2023-05-30,18:23:39.000,150,11002009,14485,0,1685471018,13084.08339475,128.59932246000244,53544.08006232 2023-05-30,18:23:40.000,150,11001996,14525,0,1685471019,13084.17770308999,128.57817507000436,53544.114997920005 2023-05-30,18:23:41.000,150,11001994,14645,0,1685471020,13084.21812094999,128.58522420000372,53544.05910096001 2023-05-30,18:23:42.000,150,11002015,14685,0,1685471021,13084.211384639995,128.59227333000308,53544.08704944001 2023-05-30,18:23:43.000,150,11001953,14565,0,1685471022,13084.30569298,128.59932246000244,53544.13595928001 2023-05-30,18:23:44.000,150,11002026,14645,0,1685471023,13084.332638219996,128.57112593999773,53544.12198504 2023-05-30,18:23:45.000,150,11002006,14845,0,1685471024,13084.352847149996,128.57112593999773,53544.17089488 2023-05-30,18:23:46.000,150,11001989,14525,0,1685471025,13084.413473939996,128.51473290000285,53544.25474032001 2023-05-30,18:23:47.000,150,11002049,14525,0,1685471026,13084.393265009996,128.52883116000157,53544.282688800005 2023-05-30,18:23:48.000,150,11002010,14725,0,1685471027,13084.480837039991,128.47243811999942,53544.282688800005 2023-05-30,18:23:49.000,150,11002036,14685,0,1685471028,13084.494309659996,128.4230942100039,53544.29666304 2023-05-30,18:23:50.000,150,11002017,14645,0,1685471029,13084.487573350001,128.38079943000048,53544.27570168001 2023-05-30,18:23:51.000,150,11001978,14685,0,1685471030,13084.420210249991,128.36670117000176,53544.19884336 2023-05-30,18:23:52.000,150,11002027,14645,0,1685471031,13084.447155490001,128.2962098700009,53544.26172744 2023-05-30,18:23:53.000,150,11002033,14805,0,1685471032,13084.501045969992,128.26801335000346,53544.29666304 2023-05-30,18:23:54.000,150,11002024,14805,0,1685471033,13084.474100729996,128.25391509000474,53544.345572879996 2023-05-30,18:23:55.000,150,11002013,14365,0,1685471034,13084.474100729996,128.1975220500026,53544.3176244 2023-05-30,18:23:56.000,150,11002009,14725,0,1685471035,13084.501045969992,128.16227639999852,53544.37352136001 2023-05-30,18:23:57.000,150,11002037,14725,0,1685471036,13084.507782280001,128.13407988000108,53544.36653424 2023-05-30,18:23:58.000,150,11002026,14725,0,1685471037,13084.527991210001,128.10588336000365,53544.39448272001 2023-05-30,18:23:59.000,150,11002003,14725,0,1685471038,13084.514518589996,128.11998162000236,53544.331598640005 2023-05-30,18:24:00.000,150,11002024,14565,0,1685471039,13084.554936449997,128.12703075000172,53544.345572879996 2023-05-30,18:24:01.000,150,11002009,14605,0,1685471040,13084.554936449997,128.112932490003,53544.331598640005 2023-05-30,18:24:02.000,150,11002008,14805,0,1685471041,13084.561672759992,128.14112901000044,53544.345572879996 2023-05-30,18:24:03.000,150,11001984,14525,0,1685471042,13084.581881689992,128.1481781399998,53544.380508480004 2023-05-30,18:24:04.000,150,11002049,14725,0,1685471043,13084.649244790002,128.11998162000236,53544.36653424 2023-05-30,18:24:05.000,150,11002014,14605,0,1685471044,13084.682926339992,128.15522726999916,53544.345572879996 2023-05-30,18:24:06.000,150,11002008,14525,0,1685471045,13084.703135269992,128.14112901000044,53544.42243120001 2023-05-30,18:24:07.000,150,11002032,14845,0,1685471046,13084.770498370002,128.19047292000323,53544.42243120001 2023-05-30,18:24:08.000,150,11002007,14765,0,1685471047,13084.797443609998,128.16932552999788,53544.40845696 2023-05-30,18:24:09.000,150,11002023,14605,0,1685471048,13084.804179919993,128.1975220500026,53544.42941832 2023-05-30,18:24:10.000,150,11002010,14725,0,1685471049,13084.851334090003,128.2116203100013,53544.48531528 2023-05-30,18:24:11.000,150,11002025,14765,0,1685471050,13084.851334090003,128.1975220500026,53544.499289520005 2023-05-30,18:24:12.000,150,11001996,14645,0,1685471051,13084.952378739988,128.1763746600045,53544.56217360001 2023-05-30,18:24:13.000,150,11002025,14525,0,1685471052,13084.986060289993,128.19047292000323,53544.548199360004 2023-05-30,18:24:14.000,150,11002003,14525,0,1685471053,13084.972587669989,128.11998162000236,53544.53422512 2023-05-30,18:24:15.000,150,11002025,14765,0,1685471054,13084.999532909998,128.12703075000172,53544.53422512 2023-05-30,18:24:16.000,150,11002036,14765,0,1685471055,13085.013005529989,128.0988342300043,53544.513263759996 2023-05-30,18:24:17.000,150,11002019,14805,0,1685471056,13085.006269219994,128.09178509999765,53544.50627664 2023-05-30,18:24:18.000,150,11002047,14805,0,1685471057,13085.013005529989,128.05653945000086,53544.50627664 2023-05-30,18:24:19.000,150,11001987,14365,0,1685471058,13085.013005529989,128.07768683999893,53544.52025088001 2023-05-30,18:24:20.000,150,11002036,14525,0,1685471059,13085.046687079994,127.99309727999935,53544.59012208001 2023-05-30,18:24:21.000,150,11002034,14485,0,1685471060,13085.066896009994,128.02129380000406,53544.61108344001 2023-05-30,18:24:22.000,150,11002022,14725,0,1685471061,13085.066896009994,128.02129380000406,53544.59012208001 2023-05-30,18:24:23.000,150,11001997,14965,0,1685471062,13084.999532909998,128.02129380000406,53544.548199360004 2023-05-30,18:24:24.000,150,11001985,14725,0,1685471063,13085.039950769999,128.02834293000342,53544.57614784 2023-05-30,18:24:25.000,150,11002016,14845,0,1685471064,13085.046687079994,128.05653945000086,53544.56217360001 2023-05-30,18:24:26.000,150,11002029,14485,0,1685471065,13085.046687079994,128.0142446700047,53544.6320448 2023-05-30,18:24:27.000,150,11001999,14525,0,1685471066,13085.026478149994,128.03539206000278,53544.68794176001 2023-05-30,18:24:28.000,150,11002025,14685,0,1685471067,13085.006269219994,128.06358858000021,53544.58313496 2023-05-30,18:24:29.000,150,11002005,14605,0,1685471068,13085.093841249989,128.07768683999893,53544.62505768 2023-05-30,18:24:30.000,150,11001999,14645,0,1685471069,13085.066896009994,128.0494903200015,53544.67396752 2023-05-30,18:24:31.000,150,11002016,14605,0,1685471070,13085.087104939994,128.05653945000086,53544.65300616 2023-05-30,18:24:32.000,150,11002028,14885,0,1685471071,13085.107313869994,128.02834293000342,53544.65300616 2023-05-30,18:24:33.000,150,11002014,14805,0,1685471072,13085.100577559999,128.0142446700047,53544.5971092 2023-05-30,18:24:34.000,150,11002035,14565,0,1685471073,13085.167940659994,127.97194989000127,53544.666980400005 2023-05-30,18:24:35.000,150,11002043,14645,0,1685471074,13085.188149589994,127.98604814999999,53544.67396752 2023-05-30,18:24:36.000,150,11001984,14845,0,1685471075,13085.27572161999,127.92260597999848,53544.72986448001 2023-05-30,18:24:37.000,150,11002014,14605,0,1685471076,13085.268985309995,127.85916381000425,53544.69492888 2023-05-30,18:24:38.000,150,11002005,15125,0,1685471077,13085.27572161999,127.8027707700021,53544.70890312001 2023-05-30,18:24:39.000,150,11001940,14645,0,1685471078,13085.29593054999,127.76752511999803,53544.72986448001 2023-05-30,18:24:40.000,150,11001949,14645,0,1685471079,13085.30266686,127.72523034000187,53544.74383872 2023-05-30,18:24:41.000,150,11002018,15165,0,1685471080,13085.309403169995,127.66178817000036,53544.79973568 2023-05-30,18:24:42.000,150,11002018,14525,0,1685471081,13085.32287579,127.5912968699995,53544.848645519996 2023-05-30,18:24:43.000,150,11002002,14565,0,1685471082,13085.25551268999,127.54900209000334,53544.77877432001 2023-05-30,18:24:44.000,150,11001975,14485,0,1685471083,13085.35655733999,127.42916687999968,53544.87659400001 2023-05-30,18:24:45.000,150,11002008,14885,0,1685471084,13085.34308472,127.35162644999946,53544.86960688 2023-05-30,18:24:46.000,150,11002028,14685,0,1685471085,13085.34308472,127.28818427999795,53544.92550384001 2023-05-30,18:24:47.000,150,11002020,14685,0,1685471086,13085.29593054999,127.23884037000244,53544.87659400001 2023-05-30,18:24:48.000,150,11001994,14485,0,1685471087,13085.27572161999,127.18244733000029,53544.92550384001 2023-05-30,18:24:49.000,150,11002007,14725,0,1685471088,13085.262249,127.15425081000285,53544.89755536001 2023-05-30,18:24:50.000,150,11001999,14525,0,1685471089,13085.188149589994,127.07671038000262,53544.89056824 2023-05-30,18:24:51.000,150,11001968,14725,0,1685471090,13085.161204349999,127.0626121200039,53544.93947808 2023-05-30,18:24:52.000,150,11002038,14645,0,1685471091,13085.17467696999,127.05556299000455,53544.92550384001 2023-05-30,18:24:53.000,150,11002002,14565,0,1685471092,13085.127522799994,127.08375951000198,53544.89056824 2023-05-30,18:24:54.000,150,11002001,14685,0,1685471093,13085.100577559999,127.04146472999855,53544.89755536001 2023-05-30,18:24:55.000,150,11001993,14645,0,1685471094,13085.019741839998,127.05556299000455,53544.89755536001 2023-05-30,18:24:56.000,150,11002012,14685,0,1685471095,13085.060159699999,127.03441559999919,53544.85563264001 2023-05-30,18:24:57.000,150,11002009,14965,0,1685471096,13085.019741839998,127.06966125000326,53544.85563264001 2023-05-30,18:24:58.000,150,11002027,14685,0,1685471097,13084.992796599989,127.04851385999791,53544.82069704 2023-05-30,18:24:59.000,150,11002000,14205,0,1685471098,13084.938906119998,127.11900515999878,53544.8416584 2023-05-30,18:25:00.000,150,11001985,14685,0,1685471099,13085.006269219994,127.11900515999878,53544.9115296 2023-05-30,18:25:01.000,150,11002002,14605,0,1685471100,13084.992796599989,127.13310342000477,53544.883581120004 2023-05-30,18:25:02.000,150,11002039,14685,0,1685471101,13084.959115049998,127.12605428999814,53544.9115296 2023-05-30,18:25:03.000,150,11002039,14525,0,1685471102,13084.905224569993,127.15425081000285,53544.904542480006 2023-05-30,18:25:04.000,150,11001983,14565,0,1685471103,13084.945642429993,127.15425081000285,53544.91851672 2023-05-30,18:25:05.000,150,11001996,14605,0,1685471104,13084.925433499993,127.16834907000157,53544.883581120004 2023-05-30,18:25:06.000,150,11002012,14805,0,1685471105,13084.945642429993,127.16834907000157,53544.953452320005 2023-05-30,18:25:07.000,150,11002024,14605,0,1685471106,13084.885015639993,127.15425081000285,53544.91851672 2023-05-30,18:25:08.000,150,11002015,14645,0,1685471107,13084.945642429993,127.13310342000477,53544.91851672 2023-05-30,18:25:09.000,150,11002018,14725,0,1685471108,13084.925433499993,127.09080864000134,53544.94646520001 2023-05-30,18:25:10.000,150,11001981,14845,0,1685471109,13084.918697189998,127.07671038000262,53544.89755536001 2023-05-30,18:25:11.000,150,11002019,14485,0,1685471110,13084.837861469998,127.06966125000326,53544.93947808 2023-05-30,18:25:12.000,150,11001999,14885,0,1685471111,13084.851334090003,126.99212082000304,53544.86960688 2023-05-30,18:25:13.000,150,11001968,14565,0,1685471112,13084.831125160003,126.97097342999768,53544.91851672 2023-05-30,18:25:14.000,150,11002004,14605,0,1685471113,13084.763762059993,126.93572778000089,53544.86261976 2023-05-30,18:25:15.000,150,11002032,14605,0,1685471114,13084.797443609998,126.9498260399996,53544.96043944 2023-05-30,18:25:16.000,150,11001988,14445,0,1685471115,13084.824388849993,126.89343300000473,53544.93947808 2023-05-30,18:25:17.000,150,11002019,14645,0,1685471116,13084.783970989993,126.92162952000217,53544.96742656 2023-05-30,18:25:18.000,150,11002006,14645,0,1685471117,13084.797443609998,126.86523648000002,53544.92550384001 2023-05-30,18:25:19.000,150,11002030,14965,0,1685471118,13084.750289440002,126.85818735000066,53544.86261976 2023-05-30,18:25:20.000,150,11002005,14685,0,1685471119,13084.730080510002,126.82294170000387,53544.89755536001 2023-05-30,18:25:21.000,150,11002017,14845,0,1685471120,13084.709871580002,126.84408909000194,53544.92550384001 2023-05-30,18:25:22.000,150,11002027,14965,0,1685471121,13084.689662650002,126.8511382200013,53544.94646520001 2023-05-30,18:25:23.000,150,11001975,14565,0,1685471122,13084.635772169997,126.82294170000387,53544.93947808 2023-05-30,18:25:24.000,150,11001979,14925,0,1685471123,13084.527991210001,126.83703996000258,53545.04428488001 2023-05-30,18:25:25.000,150,11002036,14805,0,1685471124,13084.521254899992,126.86523648000002,53545.06524624001 2023-05-30,18:25:26.000,150,11001955,14805,0,1685471125,13084.561672759992,126.85818735000066,53545.02332352001 2023-05-30,18:25:27.000,150,11001992,14565,0,1685471126,13084.494309659996,126.86523648000002,53544.93249096 2023-05-30,18:25:28.000,150,11002010,14965,0,1685471127,13084.487573350001,126.9004821300041,53544.86261976 2023-05-30,18:25:29.000,150,11002008,15045,0,1685471128,13084.507782280001,126.92162952000217,53544.848645519996 2023-05-30,18:25:30.000,150,11001944,14805,0,1685471129,13084.507782280001,126.93572778000089,53544.92550384001 2023-05-30,18:25:31.000,150,11001987,14565,0,1685471130,13084.480837039991,126.95687516999897,53544.94646520001 2023-05-30,18:25:32.000,150,11001957,14485,0,1685471131,13084.507782280001,126.92162952000217,53544.904542480006 2023-05-30,18:25:33.000,150,11001994,14605,0,1685471132,13084.487573350001,126.91458039000281,53544.89755536001 2023-05-30,18:25:34.000,150,11002002,14485,0,1685471133,13084.453891799996,126.9004821300041,53544.848645519996 2023-05-30,18:25:35.000,150,11002037,15005,0,1685471134,13084.433682869996,126.89343300000473,53545.0163364 2023-05-30,18:25:36.000,150,11001980,14645,0,1685471135,13084.420210249991,126.87228560999938,53545.00934928 2023-05-30,18:25:37.000,150,11002011,14765,0,1685471136,13084.393265009996,126.8511382200013,53544.9115296 2023-05-30,18:25:38.000,150,11001991,14685,0,1685471137,13084.29895666999,126.75949953000236,53544.80672280001 2023-05-30,18:25:39.000,150,11001973,14525,0,1685471138,13084.32590191,126.74540127000364,53545.002362160005 2023-05-30,18:25:40.000,150,11002027,14885,0,1685471139,13084.32590191,126.62556605999998,53545.05825912 2023-05-30,18:25:41.000,150,11002001,14925,0,1685471140,13084.32590191,126.6044186700019,53545.0163364 2023-05-30,18:25:42.000,150,11001968,14725,0,1685471141,13084.231593569995,126.51277998000296,53545.03729776 2023-05-30,18:25:43.000,150,11002036,14885,0,1685471142,13084.16423047,126.44933781000145,53545.10716896 2023-05-30,18:25:44.000,150,11002005,14845,0,1685471143,13084.1844394,126.38589563999994,53545.09319472001 2023-05-30,18:25:45.000,150,11001996,14845,0,1685471144,13084.110339989995,126.30835520999972,53545.0862076 2023-05-30,18:25:46.000,150,11002009,14925,0,1685471145,13084.10360368,126.23786390999885,53545.002362160005 2023-05-30,18:25:47.000,150,11001991,14725,0,1685471146,13084.05644950999,126.16032347999862,53545.072233360006 2023-05-30,18:25:48.000,150,11001978,15005,0,1685471147,13084.069922129995,126.0827830499984,53545.04428488001 2023-05-30,18:25:49.000,150,11001941,14845,0,1685471148,13084.00255903,126.0827830499984,53545.02332352001 2023-05-30,18:25:50.000,150,11002001,14885,0,1685471149,13083.93519592999,125.99114435999945,53545.04428488001 2023-05-30,18:25:51.000,150,11002013,14725,0,1685471150,13083.89477806999,125.99819348999881,53544.98838792 2023-05-30,18:25:52.000,150,11001980,14765,0,1685471151,13083.91498699999,125.97704610000073,53544.97441368001 2023-05-30,18:25:53.000,150,11001994,14685,0,1685471152,13083.807206039994,125.99114435999945,53544.9814008 2023-05-30,18:25:54.000,150,11001931,14805,0,1685471153,13083.820678659999,125.96294784000202,53544.94646520001 2023-05-30,18:25:55.000,150,11001990,14645,0,1685471154,13083.773524489989,126.00524261999817,53544.92550384001 2023-05-30,18:25:56.000,150,11001985,14805,0,1685471155,13083.807206039994,126.02639001000352,53544.87659400001 2023-05-30,18:25:57.000,150,11001967,14645,0,1685471156,13083.786997109994,126.10393044000375,53544.93947808 2023-05-30,18:25:58.000,150,11001993,14885,0,1685471157,13083.793733419989,126.13917609000055,53544.953452320005 2023-05-30,18:25:59.000,150,11002007,15205,0,1685471158,13083.760051869998,126.23081477999949,53544.9814008 2023-05-30,18:26:00.000,150,11001969,14645,0,1685471159,13083.793733419989,126.23786390999885,53544.92550384001 2023-05-30,18:26:01.000,150,11002007,14685,0,1685471160,13083.773524489989,126.35769912000251,53544.96043944 2023-05-30,18:26:02.000,150,11002005,14685,0,1685471161,13083.793733419989,126.3929447699993,53544.953452320005 2023-05-30,18:26:03.000,150,11001977,14725,0,1685471162,13083.793733419989,126.48458345999825,53544.97441368001 2023-05-30,18:26:04.000,150,11002015,14765,0,1685471163,13083.827414969994,126.56212388999847,53544.93947808 2023-05-30,18:26:05.000,150,11001989,15085,0,1685471164,13083.881305449999,126.54802562999976,53544.9814008 2023-05-30,18:26:06.000,150,11002015,14885,0,1685471165,13083.861096519999,126.61851693000062,53545.0163364 2023-05-30,18:26:07.000,150,11001999,15005,0,1685471166,13083.854360209989,126.68195910000213,53545.00934928 2023-05-30,18:26:08.000,150,11002024,14725,0,1685471167,13083.921723309999,126.66786084000341,53544.97441368001 2023-05-30,18:26:09.000,150,11002013,14725,0,1685471168,13083.861096519999,126.66081171000405,53544.99537504001 2023-05-30,18:26:10.000,150,11002022,14805,0,1685471169,13083.847623899994,126.6537625800047,53545.02332352001 2023-05-30,18:26:11.000,150,11001990,14605,0,1685471170,13083.854360209989,126.66081171000405,53545.03031064 2023-05-30,18:26:12.000,150,11001957,14845,0,1685471171,13083.834151279989,126.61146780000126,53545.03031064 2023-05-30,18:26:13.000,150,11001980,14885,0,1685471172,13083.813942349989,126.54802562999976,53545.00934928 2023-05-30,18:26:14.000,150,11001959,14685,0,1685471173,13083.780260799998,126.49163259000488,53545.0163364 2023-05-30,18:26:15.000,150,11001998,14605,0,1685471174,13083.685952459993,126.46343607000017,53544.98838792 2023-05-30,18:26:16.000,150,11001988,14325,0,1685471175,13083.719634009998,126.37179738000123,53544.93249096 2023-05-30,18:26:17.000,150,11001993,14645,0,1685471176,13083.625325669993,126.26606043000356,53545.00934928 2023-05-30,18:26:18.000,150,11001964,14565,0,1685471177,13083.598380429998,126.1462252199999,53544.97441368001 2023-05-30,18:26:19.000,150,11001968,14685,0,1685471178,13083.490599470002,126.06163566000032,53544.94646520001 2023-05-30,18:26:20.000,150,11002027,14445,0,1685471179,13083.470390540002,125.9840952300001,53545.002362160005 2023-05-30,18:26:21.000,150,11001960,14925,0,1685471180,13083.376082199997,125.88540741000179,53545.002362160005 2023-05-30,18:26:22.000,150,11002001,14845,0,1685471181,13083.295246479996,125.81491611000092,53544.9115296 2023-05-30,18:26:23.000,150,11002001,15125,0,1685471182,13083.18746552,125.73032655000134,53545.002362160005 2023-05-30,18:26:24.000,150,11001978,14805,0,1685471183,13083.173992899996,125.68098263999855,53544.9814008 2023-05-30,18:26:25.000,150,11001967,14605,0,1685471184,13083.113366109996,125.62458960000367,53544.96742656 2023-05-30,18:26:26.000,150,11001993,15125,0,1685471185,13083.06621194,125.57524569000088,53544.9115296 2023-05-30,18:26:27.000,150,11001994,14765,0,1685471186,13082.99884883999,125.58229482000024,53544.93947808 2023-05-30,18:26:28.000,150,11001958,15005,0,1685471187,13083.00558515,125.60344220999832,53544.81370992 2023-05-30,18:26:29.000,150,11002012,14765,0,1685471188,13082.992112529995,125.62458960000367,53544.834671280005 2023-05-30,18:26:30.000,150,11002008,14525,0,1685471189,13082.971903599995,125.63163873000303,53544.785761440005 2023-05-30,18:26:31.000,150,11001980,14885,0,1685471190,13082.971903599995,125.67393350999919,53544.785761440005 2023-05-30,18:26:32.000,150,11001938,15005,0,1685471191,13083.00558515,125.73032655000134,53544.715890240004 2023-05-30,18:26:33.000,150,11001978,14925,0,1685471192,13082.96516729,125.7373756800007,53544.68794176001 2023-05-30,18:26:34.000,150,11001971,14885,0,1685471193,13083.02579408,125.8008178500022,53544.680954639996 2023-05-30,18:26:35.000,150,11001976,14725,0,1685471194,13083.01905776999,125.87130915000307,53544.63903192001 2023-05-30,18:26:36.000,150,11001989,15125,0,1685471195,13083.12683873,125.92770218999794,53544.715890240004 2023-05-30,18:26:37.000,150,11001997,14885,0,1685471196,13083.153783969996,125.9488495800033,53544.65300616 2023-05-30,18:26:38.000,150,11001983,14805,0,1685471197,13083.18746552,126.02639001000352,53544.62505768 2023-05-30,18:26:39.000,150,11001984,14925,0,1685471198,13083.241355999991,126.04048827000224,53544.569160720006 2023-05-30,18:26:40.000,150,11002011,14765,0,1685471199,13083.281773859992,126.09688131000439,53544.52025088001 2023-05-30,18:26:41.000,150,11001976,14525,0,1685471200,13083.301982789992,126.13917609000055,53544.56217360001 2023-05-30,18:26:42.000,150,11002023,14925,0,1685471201,13083.376082199997,126.13917609000055,53544.59012208001 2023-05-30,18:26:43.000,150,11001976,14845,0,1685471202,13083.436708989997,126.17442174000462,53544.62505768 2023-05-30,18:26:44.000,150,11001929,15085,0,1685471203,13083.483863159992,126.15327434999926,53544.6320448 2023-05-30,18:26:45.000,150,11001999,14885,0,1685471204,13083.497335779997,126.15327434999926,53544.64601904 2023-05-30,18:26:46.000,150,11001998,14485,0,1685471205,13083.544489949993,126.16737260999798,53544.63903192001 2023-05-30,18:26:47.000,150,11002003,14845,0,1685471206,13083.497335779997,126.13917609000055,53544.63903192001 2023-05-30,18:26:48.000,150,11001970,14725,0,1685471207,13083.504072089992,126.15327434999926,53544.60409632 2023-05-30,18:26:49.000,150,11001977,14765,0,1685471208,13083.463654229992,126.16737260999798,53544.63903192001 2023-05-30,18:26:50.000,150,11001957,14685,0,1685471209,13083.443445299992,126.08983217999776,53544.701916 2023-05-30,18:26:51.000,150,11001994,14925,0,1685471210,13083.376082199997,126.1462252199999,53544.67396752 2023-05-30,18:26:52.000,150,11002017,14605,0,1685471211,13083.403027439992,126.12507783000183,53544.6320448 2023-05-30,18:26:53.000,150,11001942,15005,0,1685471212,13083.349136960001,126.09688131000439,53544.63903192001 2023-05-30,18:26:54.000,150,11002010,14645,0,1685471213,13083.355873269997,126.06163566000032,53544.67396752 2023-05-30,18:26:55.000,150,11002006,14885,0,1685471214,13083.207674450001,126.01934088000417,53544.6320448 2023-05-30,18:26:56.000,150,11002013,14885,0,1685471215,13083.140311349991,126.00524261999817,53544.53422512 2023-05-30,18:26:57.000,150,11001994,14605,0,1685471216,13083.1066298,125.95589871000266,53544.47832816 2023-05-30,18:26:58.000,150,11001978,14805,0,1685471217,13083.052739319995,125.93475132000458,53544.52025088001 2023-05-30,18:26:59.000,150,11001990,14925,0,1685471218,13082.99884883999,125.89950567000051,53544.47134104001 2023-05-30,18:27:00.000,150,11001986,14965,0,1685471219,13083.02579408,125.85721089000435,53544.59012208001 2023-05-30,18:27:01.000,150,11001995,14885,0,1685471220,13082.971903599995,125.84311262999836,53544.60409632 2023-05-30,18:27:02.000,150,11001953,14845,0,1685471221,13082.96516729,125.81491611000092,53544.58313496 2023-05-30,18:27:03.000,150,11002018,14765,0,1685471222,13082.96516729,125.72327742000198,53544.55518648 2023-05-30,18:27:04.000,150,11001984,14845,0,1685471223,13082.971903599995,125.71622829000262,53544.56217360001 2023-05-30,18:27:05.000,150,11001984,14885,0,1685471224,13082.951694669995,125.67393350999919,53544.53422512 2023-05-30,18:27:06.000,150,11001950,14965,0,1685471225,13082.971903599995,125.65983525000047,53544.548199360004 2023-05-30,18:27:07.000,150,11001991,14725,0,1685471226,13082.97863990999,125.63163873000303,53544.527238 2023-05-30,18:27:08.000,150,11001973,14805,0,1685471227,13083.04600301,125.62458960000367,53544.527238 2023-05-30,18:27:09.000,150,11001969,14925,0,1685471228,13083.07968455999,125.5893439499996,53544.53422512 2023-05-30,18:27:10.000,150,11001990,14765,0,1685471229,13083.133575039996,125.58229482000024,53544.50627664 2023-05-30,18:27:11.000,150,11002005,14885,0,1685471230,13083.052739319995,125.56114743000217,53544.44339256001 2023-05-30,18:27:12.000,150,11001970,14885,0,1685471231,13083.194201829996,125.54704917000345,53544.46435392 2023-05-30,18:27:13.000,150,11001952,14645,0,1685471232,13083.180729209991,125.51885264999873,53544.499289520005 2023-05-30,18:27:14.000,150,11001983,14805,0,1685471233,13083.275037549996,125.50475439000002,53544.43640544 2023-05-30,18:27:15.000,150,11001978,14445,0,1685471234,13083.328928030001,125.46245961000386,53544.513263759996 2023-05-30,18:27:16.000,150,11001940,14725,0,1685471235,13083.396291129997,125.42721395999979,53544.499289520005 2023-05-30,18:27:17.000,150,11001967,14725,0,1685471236,13083.362609579992,125.391968310003,53544.450379680005 2023-05-30,18:27:18.000,150,11002015,14725,0,1685471237,13083.456917919997,125.42016483000043,53544.513263759996 2023-05-30,18:27:19.000,150,11002033,14805,0,1685471238,13083.497335779997,125.38491918000364,53544.50627664 2023-05-30,18:27:20.000,150,11001984,14565,0,1685471239,13083.504072089992,125.31442788000277,53544.49230240001 2023-05-30,18:27:21.000,150,11001976,14805,0,1685471240,13083.517544709997,125.29328049000469,53544.46435392 2023-05-30,18:27:22.000,150,11002014,14805,0,1685471241,13083.544489949993,125.29328049000469,53544.527238 2023-05-30,18:27:23.000,150,11002017,14925,0,1685471242,13083.504072089992,125.2439365800019,53544.59012208001 2023-05-30,18:27:24.000,150,11001972,15045,0,1685471243,13083.531017330002,125.20869092999783,53544.53422512 2023-05-30,18:27:25.000,150,11001985,14885,0,1685471244,13083.517544709997,125.15934702000231,53544.62505768 2023-05-30,18:27:26.000,150,11002050,14605,0,1685471245,13083.504072089992,125.15229789000296,53544.57614784 2023-05-30,18:27:27.000,150,11001999,14845,0,1685471246,13083.409763750002,125.12410136999824,53544.57614784 2023-05-30,18:27:28.000,150,11001968,14525,0,1685471247,13083.436708989997,125.15229789000296,53544.499289520005 2023-05-30,18:27:29.000,150,11001984,14845,0,1685471248,13083.409763750002,125.13115050000488,53544.527238 2023-05-30,18:27:30.000,150,11001964,14805,0,1685471249,13083.315455409997,125.12410136999824,53544.57614784 2023-05-30,18:27:31.000,150,11001951,14805,0,1685471250,13083.301982789992,125.11000310999952,53544.548199360004 2023-05-30,18:27:32.000,150,11001984,14605,0,1685471251,13083.295246479996,125.1452487600036,53544.569160720006 2023-05-30,18:27:33.000,150,11001989,14765,0,1685471252,13083.301982789992,125.11000310999952,53544.6320448 2023-05-30,18:27:34.000,150,11001998,14485,0,1685471253,13083.322191719992,125.15934702000231,53544.618070560005 2023-05-30,18:27:35.000,150,11001999,15125,0,1685471254,13083.254828619996,125.12410136999824,53544.65300616 2023-05-30,18:27:36.000,150,11002029,14725,0,1685471255,13083.227883380001,125.18049441000039,53544.548199360004 2023-05-30,18:27:37.000,150,11001942,14565,0,1685471256,13083.268301240001,125.18754353999975,53544.60409632 2023-05-30,18:27:38.000,150,11001988,14885,0,1685471257,13083.295246479996,125.18754353999975,53544.5971092 2023-05-30,18:27:39.000,150,11001955,14485,0,1685471258,13083.295246479996,125.19459266999911,53544.53422512 2023-05-30,18:27:40.000,150,11001993,14685,0,1685471259,13083.308719100001,125.20869092999783,53544.56217360001 2023-05-30,18:27:41.000,150,11001976,14885,0,1685471260,13083.349136960001,125.20869092999783,53544.58313496 2023-05-30,18:27:42.000,150,11002007,14725,0,1685471261,13083.389554820002,125.25098571000126,53544.5971092 2023-05-30,18:27:43.000,150,11001950,14765,0,1685471262,13083.403027439992,125.20869092999783,53544.62505768 2023-05-30,18:27:44.000,150,11001992,14725,0,1685471263,13083.423236369992,125.25098571000126,53544.548199360004 2023-05-30,18:27:45.000,150,11001992,14845,0,1685471264,13083.483863159992,125.22278919000382,53544.61108344001 2023-05-30,18:27:46.000,150,11001970,14805,0,1685471265,13083.524281019992,125.22278919000382,53544.569160720006 2023-05-30,18:27:47.000,150,11001983,14725,0,1685471266,13083.571435190002,125.22983832000318,53544.5971092 2023-05-30,18:27:48.000,150,11001981,14645,0,1685471267,13083.699425079998,125.22278919000382,53544.548199360004 2023-05-30,18:27:49.000,150,11001998,14845,0,1685471268,13083.726370319993,125.15934702000231,53544.57614784 2023-05-30,18:27:50.000,150,11002034,14645,0,1685471269,13083.780260799998,125.18049441000039,53544.5971092 2023-05-30,18:27:51.000,150,11002053,14885,0,1685471270,13083.786997109994,125.13115050000488,53544.60409632 2023-05-30,18:27:52.000,150,11002003,14845,0,1685471271,13083.847623899994,125.16639615000167,53544.548199360004 2023-05-30,18:27:53.000,150,11002014,14645,0,1685471272,13083.908250689994,125.08180659000209,53544.57614784 2023-05-30,18:27:54.000,150,11001992,14645,0,1685471273,13083.948668549994,125.05361007000465,53544.59012208001 2023-05-30,18:27:55.000,150,11001982,14605,0,1685471274,13083.962141169999,125.02541354999994,53544.62505768 2023-05-30,18:27:56.000,150,11001998,14845,0,1685471275,13084.04297689,124.9972170300025,53544.618070560005 2023-05-30,18:27:57.000,150,11002003,14805,0,1685471276,13084.12381261,125.00426616000186,53544.59012208001 2023-05-30,18:27:58.000,150,11001935,15045,0,1685471277,13084.13728522999,124.97606964000443,53544.5971092 2023-05-30,18:27:59.000,150,11002035,14565,0,1685471278,13084.11707629999,124.94787311999971,53544.62505768 2023-05-30,18:28:00.000,150,11001972,14725,0,1685471279,13084.13728522999,124.94082399000035,53544.63903192001 2023-05-30,18:28:01.000,150,11002000,14605,0,1685471280,13084.20464833,124.90557834000356,53544.60409632 2023-05-30,18:28:02.000,150,11001976,14845,0,1685471281,13084.251802499995,124.87033268999949,53544.63903192001 2023-05-30,18:28:03.000,150,11002002,15205,0,1685471282,13084.28548405,124.85623443000077,53544.64601904 2023-05-30,18:28:04.000,150,11001989,14685,0,1685471283,13084.31916559999,124.83508704000269,53544.72287736 2023-05-30,18:28:05.000,150,11001983,14925,0,1685471284,13084.36631977,124.72935008999775,53544.72986448001 2023-05-30,18:28:06.000,150,11002005,14685,0,1685471285,13084.40673763,124.70115357000032,53544.736851600006 2023-05-30,18:28:07.000,150,11002017,14685,0,1685471286,13084.460628109991,124.6377113999988,53544.736851600006 2023-05-30,18:28:08.000,150,11002023,14805,0,1685471287,13084.460628109991,124.61656401000073,53544.736851600006 2023-05-30,18:28:09.000,150,11001967,14645,0,1685471288,13084.521254899992,124.56017096999858,53544.74383872 2023-05-30,18:28:10.000,150,11001945,14565,0,1685471289,13084.561672759992,124.51787619000243,53544.7717872 2023-05-30,18:28:11.000,150,11002003,14885,0,1685471290,13084.642508479992,124.50377793000371,53544.76480008 2023-05-30,18:28:12.000,150,11001951,14525,0,1685471291,13084.716607889997,124.46148315000028,53544.8416584 2023-05-30,18:28:13.000,150,11002010,14725,0,1685471292,13084.757025749997,124.41213924000476,53544.79973568 2023-05-30,18:28:14.000,150,11001996,14885,0,1685471293,13084.844597779993,124.40509010999813,53544.75781296001 2023-05-30,18:28:15.000,150,11001980,14685,0,1685471294,13084.851334090003,124.39804097999877,53544.77877432001 2023-05-30,18:28:16.000,150,11002010,14685,0,1685471295,13084.885015639993,124.3416479400039,53544.79973568 2023-05-30,18:28:17.000,150,11001983,14685,0,1685471296,13084.965851359993,124.2923040300011,53544.8416584 2023-05-30,18:28:18.000,150,11001988,14645,0,1685471297,13085.006269219994,124.27820577000239,53544.848645519996 2023-05-30,18:28:19.000,150,11001988,14605,0,1685471298,13085.033214459989,124.27115664000303,53544.86261976 2023-05-30,18:28:20.000,150,11002002,14605,0,1685471299,13085.107313869994,124.2923040300011,53544.96043944 2023-05-30,18:28:21.000,150,11001992,15005,0,1685471300,13085.147731729994,124.30640228999982,53544.93947808 2023-05-30,18:28:22.000,150,11002008,14565,0,1685471301,13085.080368629999,124.27115664000303,53544.87659400001 2023-05-30,18:28:23.000,150,11001981,14845,0,1685471302,13085.11405017999,124.27820577000239,53544.94646520001 2023-05-30,18:28:24.000,150,11001993,14885,0,1685471303,13085.093841249989,124.27115664000303,53544.89056824 2023-05-30,18:28:25.000,150,11002002,14725,0,1685471304,13085.140995419999,124.25705838000431,53544.93947808 2023-05-30,18:28:26.000,150,11001990,14685,0,1685471305,13085.140995419999,124.23591098999896,53544.96043944 2023-05-30,18:28:27.000,150,11001986,14765,0,1685471306,13085.147731729994,124.25705838000431,53544.93947808 2023-05-30,18:28:28.000,150,11001998,14645,0,1685471307,13085.18141328,124.22181273000024,53544.96742656 2023-05-30,18:28:29.000,150,11001974,14845,0,1685471308,13085.19488589999,124.14427230000001,53544.98838792 2023-05-30,18:28:30.000,150,11002005,14645,0,1685471309,13085.228567449994,124.18656708000344,53544.9115296 2023-05-30,18:28:31.000,150,11001996,14725,0,1685471310,13085.18141328,124.1301740400013,53544.87659400001 2023-05-30,18:28:32.000,150,11001964,14925,0,1685471311,13085.208358519994,124.14427230000001,53544.82069704 2023-05-30,18:28:33.000,150,11002015,14845,0,1685471312,13085.147731729994,124.15132142999937,53544.7717872 2023-05-30,18:28:34.000,150,11002002,14725,0,1685471313,13085.25551268999,124.07378099999914,53544.91851672 2023-05-30,18:28:35.000,150,11001976,14845,0,1685471314,13085.329612099995,124.05968274000043,53545.002362160005 2023-05-30,18:28:36.000,150,11001974,14965,0,1685471315,13085.36329365,124.03853535000235,53544.99537504001 2023-05-30,18:28:37.000,150,11001949,14885,0,1685471316,13085.430656749995,123.96099492000212,53544.93947808 2023-05-30,18:28:38.000,150,11001994,14645,0,1685471317,13085.44412937,124.00328969999828,53544.91851672 2023-05-30,18:28:39.000,150,11001965,14765,0,1685471318,13085.4643383,123.93984753000404,53545.02332352001 2023-05-30,18:28:40.000,150,11001984,14885,0,1685471319,13085.51822877999,123.96099492000212,53544.99537504001 2023-05-30,18:28:41.000,150,11001937,14725,0,1685471320,13085.599064499991,123.8834544900019,53545.03729776 2023-05-30,18:28:42.000,150,11001969,14645,0,1685471321,13085.659691289991,123.87640536000254,53545.04428488001 2023-05-30,18:28:43.000,150,11001946,14725,0,1685471322,13085.733790699996,123.86230710000382,53545.06524624001 2023-05-30,18:28:44.000,150,11001927,14885,0,1685471323,13085.787681180002,123.87640536000254,53545.12813032 2023-05-30,18:28:45.000,150,11001974,14765,0,1685471324,13085.868516900002,123.8341105799991,53545.16306592001 2023-05-30,18:28:46.000,150,11001998,14605,0,1685471325,13085.935879999997,123.78476667000359,53545.17704016 2023-05-30,18:28:47.000,150,11001951,14685,0,1685471326,13085.935879999997,123.81296319000103,53545.19101440001 2023-05-30,18:28:48.000,150,11001973,14925,0,1685471327,13085.976297859997,123.78476667000359,53545.21197576001 2023-05-30,18:28:49.000,150,11001987,14645,0,1685471328,13086.009979410002,123.77066841000487,53545.16306592001 2023-05-30,18:28:50.000,150,11001951,14605,0,1685471329,13086.097551439998,123.79886493000231,53545.18402728 2023-05-30,18:28:51.000,150,11001961,14805,0,1685471330,13086.124496679993,123.77771754000423,53545.28184696001 2023-05-30,18:28:52.000,150,11001946,14605,0,1685471331,13086.097551439998,123.79181580000295,53545.23293712001 2023-05-30,18:28:53.000,150,11001965,14685,0,1685471332,13086.205332399993,123.74952101999952,53545.35171816 2023-05-30,18:28:54.000,150,11001984,14725,0,1685471333,13086.198596089998,123.74247189000016,53545.30979544001 2023-05-30,18:28:55.000,150,11001993,14565,0,1685471334,13086.171650849989,123.700177110004,53545.30280832 2023-05-30,18:28:56.000,150,11001973,14605,0,1685471335,13086.245750259994,123.70722624000337,53545.32376968 2023-05-30,18:28:57.000,150,11002020,14605,0,1685471336,13086.205332399993,123.71427537000272,53545.31678256 2023-05-30,18:28:58.000,150,11001963,14765,0,1685471337,13086.232277639989,123.6719805899993,53545.34473104 2023-05-30,18:28:59.000,150,11001975,14685,0,1685471338,13086.232277639989,123.64378407000186,53545.3656924 2023-05-30,18:29:00.000,150,11001984,14845,0,1685471339,13086.306377049994,123.55919451000227,53545.30979544001 2023-05-30,18:29:01.000,150,11002031,14885,0,1685471340,13086.299640739999,123.55919451000227,53545.33075680001 2023-05-30,18:29:02.000,150,11001997,14365,0,1685471341,13086.279431809999,123.48165408000204,53545.337743920005 2023-05-30,18:29:03.000,150,11001996,14685,0,1685471342,13086.232277639989,123.4252610399999,53545.2958212 2023-05-30,18:29:04.000,150,11001967,14685,0,1685471343,13086.225541329994,123.37591713000438,53545.31678256 2023-05-30,18:29:05.000,150,11001944,14645,0,1685471344,13086.191859779989,123.30542583000351,53545.267872720004 2023-05-30,18:29:06.000,150,11001967,14685,0,1685471345,13086.232277639989,123.24903279000137,53545.2958212 2023-05-30,18:29:07.000,150,11001957,14685,0,1685471346,13086.212068709989,123.20673800999793,53545.37267952 2023-05-30,18:29:08.000,150,11001923,14765,0,1685471347,13086.225541329994,123.10805018999963,53545.39364088 2023-05-30,18:29:09.000,150,11001981,14845,0,1685471348,13086.239013949998,123.04460801999812,53545.435563600004 2023-05-30,18:29:10.000,150,11001983,14765,0,1685471349,13086.272695499989,123.0305097599994,53545.51242192 2023-05-30,18:29:11.000,150,11002031,14325,0,1685471350,13086.239013949998,122.97411672000453,53545.49844768001 2023-05-30,18:29:12.000,150,11001950,14725,0,1685471351,13086.259222879999,122.90362542000366,53545.456524960005 2023-05-30,18:29:13.000,150,11002016,14725,0,1685471352,13086.252486569989,122.90362542000366,53545.48447344 2023-05-30,18:29:14.000,150,11001956,14525,0,1685471353,13086.259222879999,122.87542889999895,53545.53338328 2023-05-30,18:29:15.000,150,11001982,14725,0,1685471354,13086.306377049994,122.88952715999767,53545.554344640004 2023-05-30,18:29:16.000,150,11002003,14405,0,1685471355,13086.319849669999,122.86837976999959,53545.52639616001 2023-05-30,18:29:17.000,150,11001962,14525,0,1685471356,13086.340058599999,122.88952715999767,53545.54735752001 2023-05-30,18:29:18.000,150,11001999,14525,0,1685471357,13086.35353121999,122.88247802999831,53545.58928024 2023-05-30,18:29:19.000,150,11001992,14685,0,1685471358,13086.360267529999,122.90362542000366,53545.58229312 2023-05-30,18:29:20.000,150,11001937,14685,0,1685471359,13086.380476459999,122.92477281000174,53545.58928024 2023-05-30,18:29:21.000,150,11001962,14605,0,1685471360,13086.380476459999,122.93887107000046,53545.554344640004 2023-05-30,18:29:22.000,150,11001981,15005,0,1685471361,13086.41415800999,122.92477281000174,53545.575306000006 2023-05-30,18:29:23.000,150,11001974,14925,0,1685471362,13086.41415800999,122.96001845999854,53545.4704992 2023-05-30,18:29:24.000,150,11001937,14765,0,1685471363,13086.56235683,122.91772368000238,53545.61722872001 2023-05-30,18:29:25.000,150,11001985,14925,0,1685471364,13086.59603837999,122.91067455000302,53545.61722872001 2023-05-30,18:29:26.000,150,11001959,14525,0,1685471365,13086.62298362,122.8965762900043,53545.61722872001 2023-05-30,18:29:27.000,150,11001989,14765,0,1685471366,13086.649928859995,122.90362542000366,53545.64517720001 2023-05-30,18:29:28.000,150,11002001,14445,0,1685471367,13086.70381934,122.88247802999831,53545.6102416 2023-05-30,18:29:29.000,150,11002016,14525,0,1685471368,13086.69708302999,122.84018325000216,53545.63819008 2023-05-30,18:29:30.000,150,11001962,14605,0,1685471369,13086.771182439996,122.78379021,53545.70806128 2023-05-30,18:29:31.000,150,11001995,14685,0,1685471370,13086.75770981999,122.74149543000385,53545.72902264 2023-05-30,18:29:32.000,150,11001953,14805,0,1685471371,13086.82507292,122.65690587000427,53545.770945360004 2023-05-30,18:29:33.000,150,11001988,14605,0,1685471372,13086.791391369996,122.63575847999891,53545.70806128 2023-05-30,18:29:34.000,150,11001955,14925,0,1685471373,13086.84528185,122.59346370000276,53545.770945360004 2023-05-30,18:29:35.000,150,11001963,14485,0,1685471374,13086.798127679991,122.53002153000125,53545.770945360004 2023-05-30,18:29:36.000,150,11001995,14725,0,1685471375,13086.798127679991,122.49477588000445,53545.75697112 2023-05-30,18:29:37.000,150,11001961,14525,0,1685471376,13086.771182439996,122.4736284899991,53545.80588096 2023-05-30,18:29:38.000,150,11001996,15045,0,1685471377,13086.777918749991,122.40313718999823,53545.79889384 2023-05-30,18:29:39.000,150,11001976,14725,0,1685471378,13086.750973509996,122.3749406700008,53545.80588096 2023-05-30,18:29:40.000,150,11001925,14805,0,1685471379,13086.777918749991,122.31854762999865,53545.82684232 2023-05-30,18:29:41.000,150,11001962,14405,0,1685471380,13086.71729195999,122.29035111000121,53545.87575216 2023-05-30,18:29:42.000,150,11001970,14485,0,1685471381,13086.72402827,122.24100719999842,53545.8547908 2023-05-30,18:29:43.000,150,11001950,14805,0,1685471382,13086.65666516999,122.25510546000442,53545.90370064001 2023-05-30,18:29:44.000,150,11001988,14685,0,1685471383,13086.66340148,122.24100719999842,53545.88273928001 2023-05-30,18:29:45.000,150,11002011,14525,0,1685471384,13086.589302069995,122.23395806999906,53545.86876504 2023-05-30,18:29:46.000,150,11001966,14885,0,1685471385,13086.589302069995,122.21281068000098,53545.910687760006 2023-05-30,18:29:47.000,150,11001947,14845,0,1685471386,13086.50173004,122.21985981000034,53545.91767488 2023-05-30,18:29:48.000,150,11001964,14565,0,1685471387,13086.569093139995,122.2269089399997,53545.938636240004 2023-05-30,18:29:49.000,150,11001976,14405,0,1685471388,13086.5421479,122.23395806999906,53545.924662 2023-05-30,18:29:50.000,150,11001954,14525,0,1685471389,13086.53541158999,122.21281068000098,53545.89671352 2023-05-30,18:29:51.000,150,11001989,14885,0,1685471390,13086.44110325,122.28330198000185,53545.96658472 2023-05-30,18:29:52.000,150,11001983,14845,0,1685471391,13086.427630629994,122.30444936999993,53545.924662 2023-05-30,18:29:53.000,150,11001986,14485,0,1685471392,13086.407421699994,122.31854762999865,53546.02248168 2023-05-30,18:29:54.000,150,11001960,14605,0,1685471393,13086.306377049994,122.339695020004,53545.910687760006 2023-05-30,18:29:55.000,150,11001975,14565,0,1685471394,13086.380476459999,122.36084241000208,53546.02946880001 2023-05-30,18:29:56.000,150,11002020,14725,0,1685471395,13086.447839559994,122.41723545000423,53546.04344304 2023-05-30,18:29:57.000,150,11002001,14685,0,1685471396,13086.380476459999,122.45953023000038,53546.05043016001 2023-05-30,18:29:58.000,150,11001938,14605,0,1685471397,13086.42089432,122.49477588000445,53546.04344304 2023-05-30,18:29:59.000,150,11002025,14485,0,1685471398,13086.387212769994,122.53707066000061,53546.05043016001 2023-05-30,18:30:00.000,150,11002000,14605,0,1685471399,13086.42089432,122.59346370000276,53546.008507440005 2023-05-30,18:30:01.000,150,11001984,14525,0,1685471400,13086.39394907999,122.62870934999955,53546.078378640006 2023-05-30,18:30:02.000,150,11001955,15045,0,1685471401,13086.44110325,122.69920065000042,53546.05043016001 2023-05-30,18:30:03.000,150,11001997,14525,0,1685471402,13086.50173004,122.69215152000106,53546.057417280004 2023-05-30,18:30:04.000,150,11001958,14685,0,1685471403,13086.50173004,122.70624977999978,53545.9945332 2023-05-30,18:30:05.000,150,11001970,14725,0,1685471404,13086.5421479,122.74149543000385,53546.078378640006 2023-05-30,18:30:06.000,150,11001975,14765,0,1685471405,13086.57582944999,122.80493759999808,53546.08536576 2023-05-30,18:30:07.000,150,11001985,14765,0,1685471406,13086.60277469,122.81198673000472,53546.106327120004 2023-05-30,18:30:08.000,150,11001963,14525,0,1685471407,13086.65666516999,122.84018325000216,53546.16222408 2023-05-30,18:30:09.000,150,11001967,14725,0,1685471408,13086.63645623999,122.86837976999959,53546.14126272 2023-05-30,18:30:10.000,150,11001956,14405,0,1685471409,13086.649928859995,122.88247802999831,53546.19017256 2023-05-30,18:30:11.000,150,11001992,14605,0,1685471410,13086.65666516999,122.88952715999767,53546.18318544 2023-05-30,18:30:12.000,150,11001978,14605,0,1685471411,13086.73750088999,122.91067455000302,53546.25305664 2023-05-30,18:30:13.000,150,11001974,14405,0,1685471412,13086.71729195999,122.92477281000174,53546.26004376 2023-05-30,18:30:14.000,150,11002002,14405,0,1685471413,13086.65666516999,122.95296932999918,53546.21113392 2023-05-30,18:30:15.000,150,11001997,14325,0,1685471414,13086.64319255,122.98116585000389,53546.294979360006 2023-05-30,18:30:16.000,150,11001977,14085,0,1685471415,13086.629719929995,122.95296932999918,53546.28100512 2023-05-30,18:30:17.000,150,11001974,14165,0,1685471416,13086.589302069995,122.95296932999918,53546.36485056001 2023-05-30,18:30:18.000,150,11001942,14365,0,1685471417,13086.55562051999,122.95296932999918,53546.37183768 2023-05-30,18:30:19.000,150,11001984,14165,0,1685471418,13086.52193897,122.94592019999982,53546.35087632 2023-05-30,18:30:20.000,150,11001985,14005,0,1685471419,13086.46131218,123.00231324000197,53546.38581192001 2023-05-30,18:30:21.000,150,11001949,14205,0,1685471420,13086.387212769994,122.99526411000261,53546.47664448 2023-05-30,18:30:22.000,150,11002019,13965,0,1685471421,13086.346794909994,123.0305097599994,53546.46965736 2023-05-30,18:30:23.000,150,11002013,14245,0,1685471422,13086.265959189994,123.09395193000091,53546.46965736 2023-05-30,18:30:24.000,150,11001994,14485,0,1685471423,13086.151441919988,123.15739410000242,53546.46965736 2023-05-30,18:30:25.000,150,11002047,14085,0,1685471424,13086.191859779989,123.19968887999858,53546.45568312001 2023-05-30,18:30:26.000,150,11001988,13845,0,1685471425,13086.171650849989,123.22788540000329,53546.47664448 2023-05-30,18:30:27.000,150,11002008,14125,0,1685471426,13086.137969299998,123.25608192000072,53546.52555432 2023-05-30,18:30:28.000,150,11001982,14205,0,1685471427,13086.164914539993,123.35476973999903,53546.5185672 2023-05-30,18:30:29.000,150,11001957,14125,0,1685471428,13086.151441919988,123.40411365000182,53546.42773464 2023-05-30,18:30:30.000,150,11001976,14125,0,1685471429,13086.111024059988,123.48165408000204,53546.35786344 2023-05-30,18:30:31.000,150,11002024,14165,0,1685471430,13086.097551439998,123.53099799000483,53546.39978616 2023-05-30,18:30:32.000,150,11001969,14285,0,1685471431,13086.084078819993,123.62263668000378,53546.343889200005 2023-05-30,18:30:33.000,150,11001989,14485,0,1685471432,13086.117760369998,123.65788233000058,53546.343889200005 2023-05-30,18:30:34.000,150,11001956,14125,0,1685471433,13086.050397270003,123.74247189000016,53546.246069520006 2023-05-30,18:30:35.000,150,11001970,14085,0,1685471434,13086.077342509998,123.74247189000016,53546.32991496 2023-05-30,18:30:36.000,150,11001987,14125,0,1685471435,13086.104287749993,123.80591406000167,53546.40677328001 2023-05-30,18:30:37.000,150,11001990,14325,0,1685471436,13086.070606199988,123.8341105799991,53546.343889200005 2023-05-30,18:30:38.000,150,11001996,14245,0,1685471437,13086.090815129988,123.84820883999782,53546.343889200005 2023-05-30,18:30:39.000,150,11001962,14165,0,1685471438,13086.050397270003,123.84820883999782,53546.33690208001 2023-05-30,18:30:40.000,150,11001951,14245,0,1685471439,13086.023452029993,123.85525797000446,53546.33690208001 2023-05-30,18:30:41.000,150,11001958,14285,0,1685471440,13085.983034169993,123.84820883999782,53546.33690208001 2023-05-30,18:30:42.000,150,11001970,14165,0,1685471441,13085.929143690002,123.8341105799991,53546.33690208001 2023-05-30,18:30:43.000,150,11001981,14285,0,1685471442,13085.888725830002,123.8341105799991,53546.32991496 2023-05-30,18:30:44.000,150,11001964,14165,0,1685471443,13085.881989519992,123.82001232000039,53546.39978616 2023-05-30,18:30:45.000,150,11001997,14245,0,1685471444,13085.841571659992,123.79886493000231,53546.3788248 2023-05-30,18:30:46.000,150,11001982,14445,0,1685471445,13085.807890110002,123.79181580000295,53546.343889200005 2023-05-30,18:30:47.000,150,11001976,14325,0,1685471446,13085.740527009992,123.79886493000231,53546.31594072001 2023-05-30,18:30:48.000,150,11001988,14405,0,1685471447,13085.659691289991,123.79886493000231,53546.35786344 2023-05-30,18:30:49.000,150,11002022,14565,0,1685471448,13085.619273429991,123.75657014999888,53546.30196648 2023-05-30,18:30:50.000,150,11001969,14245,0,1685471449,13085.578855569991,123.72132450000208,53546.30196648 2023-05-30,18:30:51.000,150,11001968,14125,0,1685471450,13085.54517402,123.69312798000465,53546.35786344 2023-05-30,18:30:52.000,150,11002028,14285,0,1685471451,13085.50475616,123.62263668000378,53546.36485056001 2023-05-30,18:30:53.000,150,11002015,14445,0,1685471452,13085.4643383,123.60853841999779,53546.43472176001 2023-05-30,18:30:54.000,150,11001954,14485,0,1685471453,13085.45760198999,123.60853841999779,53546.36485056001 2023-05-30,18:30:55.000,150,11002007,14205,0,1685471454,13085.37676626999,123.60853841999779,53546.26703088001 2023-05-30,18:30:56.000,150,11001995,14205,0,1685471455,13085.329612099995,123.56624364000163,53546.31594072001 2023-05-30,18:30:57.000,150,11002003,14205,0,1685471456,13085.29593054999,123.55214538000291,53546.294979360006 2023-05-30,18:30:58.000,150,11001953,14205,0,1685471457,13085.20162221,123.56624364000163,53546.32292784 2023-05-30,18:30:59.000,150,11002021,14445,0,1685471458,13085.20162221,123.53099799000483,53546.37183768 2023-05-30,18:31:00.000,150,11001935,14445,0,1685471459,13085.208358519994,123.53099799000483,53546.35087632 2023-05-30,18:31:01.000,150,11001953,14285,0,1685471460,13085.17467696999,123.48165408000204,53546.30196648 2023-05-30,18:31:02.000,150,11001973,14365,0,1685471461,13085.15446803999,123.4887032100014,53546.3089536 2023-05-30,18:31:03.000,150,11001971,14565,0,1685471462,13085.107313869994,123.48165408000204,53546.21113392 2023-05-30,18:31:04.000,150,11001943,14045,0,1685471463,13085.100577559999,123.45345756000461,53546.14126272 2023-05-30,18:31:05.000,150,11001966,14485,0,1685471464,13085.093841249989,123.46050669000397,53546.16921120001 2023-05-30,18:31:06.000,150,11001972,14165,0,1685471465,13085.087104939994,123.43935929999861,53546.12030136001 2023-05-30,18:31:07.000,150,11001981,14285,0,1685471466,13085.080368629999,123.41821191000054,53546.1342756 2023-05-30,18:31:08.000,150,11001925,14325,0,1685471467,13085.087104939994,123.34772060999967,53546.11331424 2023-05-30,18:31:09.000,150,11001957,14125,0,1685471468,13085.100577559999,123.31952409000223,53546.14824984001 2023-05-30,18:31:10.000,150,11002033,14565,0,1685471469,13085.060159699999,123.30542583000351,53546.0644044 2023-05-30,18:31:11.000,150,11002002,14605,0,1685471470,13085.087104939994,123.19968887999858,53546.02248168 2023-05-30,18:31:12.000,150,11001996,14245,0,1685471471,13085.093841249989,123.21378714000457,53546.04344304 2023-05-30,18:31:13.000,150,11001948,14245,0,1685471472,13085.087104939994,123.15739410000242,53546.078378640006 2023-05-30,18:31:14.000,150,11001950,14645,0,1685471473,13085.039950769999,123.0798536700022,53546.00152032001 2023-05-30,18:31:15.000,150,11001967,14245,0,1685471474,13085.013005529989,123.02346063000005,53545.959597600006 2023-05-30,18:31:16.000,150,11001969,14365,0,1685471475,13084.999532909998,122.95296932999918,53545.9945332 2023-05-30,18:31:17.000,150,11001993,14045,0,1685471476,13084.999532909998,122.87542889999895,53546.01549456 2023-05-30,18:31:18.000,150,11001997,14125,0,1685471477,13084.999532909998,122.90362542000366,53546.01549456 2023-05-30,18:31:19.000,150,11002023,14405,0,1685471478,13084.885015639993,122.84723238000151,53545.98754608 2023-05-30,18:31:20.000,150,11001971,14565,0,1685471479,13084.932169809988,122.76969195000129,53546.00152032001 2023-05-30,18:31:21.000,150,11001939,14325,0,1685471480,13084.898488259998,122.76264282000193,53546.05043016001 2023-05-30,18:31:22.000,150,11001977,14205,0,1685471481,13084.885015639993,122.73444630000449,53546.05043016001 2023-05-30,18:31:23.000,150,11001922,14245,0,1685471482,13084.858070399998,122.71329890999914,53546.07139152001 2023-05-30,18:31:24.000,150,11001983,14285,0,1685471483,13084.844597779993,122.74149543000385,53546.02946880001 2023-05-30,18:31:25.000,150,11001971,14325,0,1685471484,13084.858070399998,122.72739716999786,53546.05043016001 2023-05-30,18:31:26.000,150,11001926,14205,0,1685471485,13084.817652539998,122.74854456000321,53546.01549456 2023-05-30,18:31:27.000,150,11001976,14005,0,1685471486,13084.844597779993,122.72739716999786,53545.98055896001 2023-05-30,18:31:28.000,150,11001977,14285,0,1685471487,13084.804179919993,122.79788846999872,53545.95261048001 2023-05-30,18:31:29.000,150,11001992,14125,0,1685471488,13084.790707300002,122.80493759999808,53546.00152032001 2023-05-30,18:31:30.000,150,11001980,14485,0,1685471489,13084.777234679997,122.81903586000408,53545.98055896001 2023-05-30,18:31:31.000,150,11001939,14485,0,1685471490,13084.763762059993,122.81903586000408,53545.910687760006 2023-05-30,18:31:32.000,150,11001957,14165,0,1685471491,13084.777234679997,122.86133064000023,53545.938636240004 2023-05-30,18:31:33.000,150,11001965,14045,0,1685471492,13084.736816819997,122.86837976999959,53545.90370064001 2023-05-30,18:31:34.000,150,11001961,14005,0,1685471493,13084.810916230002,122.91067455000302,53545.889726400004 2023-05-30,18:31:35.000,150,11001966,14565,0,1685471494,13084.703135269992,122.91067455000302,53545.86876504 2023-05-30,18:31:36.000,150,11001972,14325,0,1685471495,13084.602090619992,122.92477281000174,53545.73600976001 2023-05-30,18:31:37.000,150,11001980,14045,0,1685471496,13084.682926339992,122.91067455000302,53545.77793248 2023-05-30,18:31:38.000,150,11001974,13885,0,1685471497,13084.709871580002,122.8965762900043,53545.84780368 2023-05-30,18:31:39.000,150,11001947,14125,0,1685471498,13084.763762059993,122.87542889999895,53545.86177792001 2023-05-30,18:31:40.000,150,11001990,14285,0,1685471499,13084.804179919993,122.82608499000344,53545.90370064001 2023-05-30,18:31:41.000,150,11002018,14325,0,1685471500,13084.824388849993,122.81198673000472,53545.840816560005 2023-05-30,18:31:42.000,150,11001960,14125,0,1685471501,13084.905224569993,122.78379021,53545.840816560005 2023-05-30,18:31:43.000,150,11001969,14285,0,1685471502,13084.837861469998,122.76969195000129,53545.80588096 2023-05-30,18:31:44.000,150,11001947,14285,0,1685471503,13084.851334090003,122.73444630000449,53545.8198552 2023-05-30,18:31:45.000,150,11001939,14365,0,1685471504,13084.790707300002,122.70624977999978,53545.722035520004 2023-05-30,18:31:46.000,150,11001939,14085,0,1685471505,13084.797443609998,122.69215152000106,53545.673125680005 2023-05-30,18:31:47.000,150,11001957,14365,0,1685471506,13084.844597779993,122.64280760999827,53545.64517720001 2023-05-30,18:31:48.000,150,11001942,14125,0,1685471507,13084.804179919993,122.61461109000084,53545.69408704001 2023-05-30,18:31:49.000,150,11001915,14245,0,1685471508,13084.817652539998,122.5864145700034,53545.70107416 2023-05-30,18:31:50.000,150,11001930,14165,0,1685471509,13084.851334090003,122.52297240000189,53545.65915144 2023-05-30,18:31:51.000,150,11001963,14205,0,1685471510,13084.837861469998,122.50887414000317,53545.56831888001 2023-05-30,18:31:52.000,150,11001962,14125,0,1685471511,13084.790707300002,122.50182501000381,53545.49146056 2023-05-30,18:31:53.000,150,11001971,14165,0,1685471512,13084.858070399998,122.49477588000445,53545.51242192 2023-05-30,18:31:54.000,150,11001967,14685,0,1685471513,13084.858070399998,122.42428458000359,53545.54735752001 2023-05-30,18:31:55.000,150,11001977,14205,0,1685471514,13084.851334090003,122.4383828400023,53545.46351208 2023-05-30,18:31:56.000,150,11001964,14365,0,1685471515,13084.986060289993,122.38903892999951,53545.59626736001 2023-05-30,18:31:57.000,150,11001926,14485,0,1685471516,13084.952378739988,122.38198980000016,53545.51940904 2023-05-30,18:31:58.000,150,11001942,14085,0,1685471517,13084.959115049998,122.36084241000208,53545.505434800005 2023-05-30,18:31:59.000,150,11001979,14165,0,1685471518,13084.932169809988,122.41723545000423,53545.456524960005 2023-05-30,18:32:00.000,150,11001943,14485,0,1685471519,13085.013005529989,122.41723545000423,53545.46351208 2023-05-30,18:32:01.000,150,11001934,14245,0,1685471520,13085.073632319989,122.42428458000359,53545.435563600004 2023-05-30,18:32:02.000,150,11001968,14325,0,1685471521,13085.046687079994,122.43133371000295,53545.41460224 2023-05-30,18:32:03.000,150,11001982,14245,0,1685471522,13085.161204349999,122.41723545000423,53545.5403704 2023-05-30,18:32:04.000,150,11001958,14485,0,1685471523,13085.268985309995,122.4383828400023,53545.44255072 2023-05-30,18:32:05.000,150,11001973,14365,0,1685471524,13085.248776379995,122.45248110000102,53545.49844768001 2023-05-30,18:32:06.000,150,11001907,14445,0,1685471525,13085.30266686,122.45248110000102,53545.48447344 2023-05-30,18:32:07.000,150,11001956,14405,0,1685471526,13085.430656749995,122.4383828400023,53545.58928024 2023-05-30,18:32:08.000,150,11001944,14325,0,1685471527,13085.471074609995,122.48067761999846,53545.5403704 2023-05-30,18:32:09.000,150,11001986,14285,0,1685471528,13085.511492469996,122.48772674999782,53545.505434800005 2023-05-30,18:32:10.000,150,11001912,14645,0,1685471529,13085.646218670001,122.48772674999782,53545.51940904 2023-05-30,18:32:11.000,150,11001964,14125,0,1685471530,13085.733790699996,122.55821804999869,53545.63819008 2023-05-30,18:32:12.000,150,11001914,14405,0,1685471531,13085.875253209997,122.54411978999997,53545.65216432 2023-05-30,18:32:13.000,150,11001949,14325,0,1685471532,13085.935879999997,122.5864145700034,53545.72902264 2023-05-30,18:32:14.000,150,11001949,14245,0,1685471533,13086.077342509998,122.57231631000468,53545.72902264 2023-05-30,18:32:15.000,150,11001970,14405,0,1685471534,13086.117760369998,122.56526717999805,53545.673125680005 2023-05-30,18:32:16.000,150,11001933,14405,0,1685471535,13086.151441919988,122.5864145700034,53545.71504840001 2023-05-30,18:32:17.000,150,11001955,14725,0,1685471536,13086.151441919988,122.5864145700034,53545.6801128 2023-05-30,18:32:18.000,150,11001957,14365,0,1685471537,13086.137969299998,122.54411978999997,53545.70107416 2023-05-30,18:32:19.000,150,11001986,14405,0,1685471538,13086.212068709989,122.53707066000061,53545.78491960001 2023-05-30,18:32:20.000,150,11001994,14205,0,1685471539,13086.171650849989,122.50887414000317,53545.70806128 2023-05-30,18:32:21.000,150,11001960,14485,0,1685471540,13086.205332399993,122.48067761999846,53545.8547908 2023-05-30,18:32:22.000,150,11001924,14565,0,1685471541,13086.212068709989,122.53002153000125,53545.77793248 2023-05-30,18:32:23.000,150,11001975,14565,0,1685471542,13086.144705609993,122.54411978999997,53545.77793248 2023-05-30,18:32:24.000,150,11001978,14085,0,1685471543,13086.104287749993,122.55116891999933,53545.80588096 2023-05-30,18:32:25.000,150,11001966,14405,0,1685471544,13086.070606199988,122.55116891999933,53545.79889384 2023-05-30,18:32:26.000,150,11001951,14445,0,1685471545,13086.030188340002,122.55116891999933,53545.72902264 2023-05-30,18:32:27.000,150,11001938,14405,0,1685471546,13085.996506789998,122.61461109000084,53545.73600976001 2023-05-30,18:32:28.000,150,11001943,14245,0,1685471547,13086.111024059988,122.6498567400049,53545.86177792001 2023-05-30,18:32:29.000,150,11001920,14445,0,1685471548,13086.070606199988,122.6851023900017,53545.79889384 2023-05-30,18:32:30.000,150,11001926,14365,0,1685471549,13086.063869889993,122.75559369000257,53545.83382944001 2023-05-30,18:32:31.000,150,11001943,14485,0,1685471550,13086.063869889993,122.77674108000065,53545.90370064001 2023-05-30,18:32:32.000,150,11001917,14485,0,1685471551,13086.104287749993,122.86133064000023,53545.86177792001 2023-05-30,18:32:33.000,150,11001930,14485,0,1685471552,13086.144705609993,122.92477281000174,53545.84780368 2023-05-30,18:32:34.000,150,11001945,14565,0,1685471553,13086.137969299998,122.9670675899979,53545.791906720005 2023-05-30,18:32:35.000,150,11001979,14485,0,1685471554,13086.265959189994,123.00936237000133,53545.889726400004 2023-05-30,18:32:36.000,150,11001919,14205,0,1685471555,13086.313113359989,123.03755888999876,53545.84780368 2023-05-30,18:32:37.000,150,11001947,14205,0,1685471556,13086.35353121999,123.05870628000412,53545.81286808001 2023-05-30,18:32:38.000,150,11001904,14245,0,1685471557,13086.447839559994,123.0798536700022,53545.76395824001 2023-05-30,18:32:39.000,150,11001937,14165,0,1685471558,13086.52193897,123.06575541000348,53545.84780368 2023-05-30,18:32:40.000,150,11001918,14285,0,1685471559,13086.569093139995,123.07280454000283,53545.938636240004 2023-05-30,18:32:41.000,150,11001935,14125,0,1685471560,13086.63645623999,123.0798536700022,53545.91767488 2023-05-30,18:32:42.000,150,11001918,14245,0,1685471561,13086.66340148,123.07280454000283,53545.93164912001 2023-05-30,18:32:43.000,150,11001912,14285,0,1685471562,13086.67687409999,123.04460801999812,53545.938636240004 2023-05-30,18:32:44.000,150,11001932,14445,0,1685471563,13086.838545539991,122.97411672000453,53546.12030136001 2023-05-30,18:32:45.000,150,11001974,14285,0,1685471564,13086.811600299996,122.93887107000046,53546.176198320005 2023-05-30,18:32:46.000,150,11001906,14085,0,1685471565,13086.84528185,122.94592019999982,53546.127288480006 2023-05-30,18:32:47.000,150,11001937,14165,0,1685471566,13086.791391369996,122.91772368000238,53546.1342756 2023-05-30,18:32:48.000,150,11001973,14245,0,1685471567,13086.76444613,122.88952715999767,53546.08536576 2023-05-30,18:32:49.000,150,11001935,14285,0,1685471568,13086.777918749991,122.91067455000302,53546.15523696 2023-05-30,18:32:50.000,150,11001960,14165,0,1685471569,13086.771182439996,122.88247802999831,53546.1342756 2023-05-30,18:32:51.000,150,11001954,14285,0,1685471570,13086.777918749991,122.90362542000366,53546.12030136001 2023-05-30,18:32:52.000,150,11001936,14365,0,1685471571,13086.831809229996,122.97411672000453,53546.106327120004 2023-05-30,18:32:53.000,150,11001957,14045,0,1685471572,13086.899172329991,122.94592019999982,53546.19715968001 2023-05-30,18:32:54.000,150,11001945,14285,0,1685471573,13086.858754469991,122.91772368000238,53546.16222408 2023-05-30,18:32:55.000,150,11001935,14125,0,1685471574,13086.905908640001,122.95296932999918,53546.21113392 2023-05-30,18:32:56.000,150,11001961,14565,0,1685471575,13086.946326500001,122.9318219400011,53546.19017256 2023-05-30,18:32:57.000,150,11001950,13965,0,1685471576,13086.919381259991,122.96001845999854,53546.176198320005 2023-05-30,18:32:58.000,150,11001921,14405,0,1685471577,13086.872227089996,122.91067455000302,53546.16921120001 2023-05-30,18:32:59.000,150,11001932,14365,0,1685471578,13086.878963399991,122.91067455000302,53546.274018000004 2023-05-30,18:33:00.000,150,11001913,14365,0,1685471579,13086.926117570001,122.8965762900043,53546.33690208001 2023-05-30,18:33:01.000,150,11001966,14365,0,1685471580,13086.858754469991,122.8965762900043,53546.28100512 2023-05-30,18:33:02.000,150,11001949,14245,0,1685471581,13086.818336609991,122.88952715999767,53546.26004376 2023-05-30,18:33:03.000,150,11001946,14365,0,1685471582,13086.831809229996,122.91067455000302,53546.294979360006 2023-05-30,18:33:04.000,150,11001935,14325,0,1685471583,13086.73750088999,122.8965762900043,53546.28799224001 2023-05-30,18:33:05.000,150,11001942,14165,0,1685471584,13086.65666516999,122.93887107000046,53546.26004376 2023-05-30,18:33:06.000,150,11001924,14205,0,1685471585,13086.58256576,122.93887107000046,53546.26703088001 2023-05-30,18:33:07.000,150,11001974,14165,0,1685471586,13086.52193897,122.95296932999918,53546.28100512 2023-05-30,18:33:08.000,150,11001958,14165,0,1685471587,13086.548884209995,122.92477281000174,53546.413760400006 2023-05-30,18:33:09.000,150,11001964,14405,0,1685471588,13086.52193897,122.94592019999982,53546.38581192001 2023-05-30,18:33:10.000,150,11001997,14165,0,1685471589,13086.45457586999,123.0305097599994,53546.37183768 2023-05-30,18:33:11.000,150,11001931,14365,0,1685471590,13086.407421699994,123.03755888999876,53546.32991496 2023-05-30,18:33:12.000,150,11001934,14285,0,1685471591,13086.50173004,123.0305097599994,53546.38581192001 2023-05-30,18:33:13.000,150,11001965,14285,0,1685471592,13086.5421479,123.0305097599994,53546.35087632 2023-05-30,18:33:14.000,150,11001931,14205,0,1685471593,13086.61624730999,123.00936237000133,53546.35087632 2023-05-30,18:33:15.000,150,11001980,14605,0,1685471594,13086.63645623999,123.00231324000197,53546.3089536 2023-05-30,18:33:16.000,150,11001967,14325,0,1685471595,13086.690346719995,122.97411672000453,53546.25305664 2023-05-30,18:33:17.000,150,11001983,14165,0,1685471596,13086.818336609991,122.91772368000238,53546.274018000004 2023-05-30,18:33:18.000,150,11001947,14485,0,1685471597,13086.932853879996,122.88247802999831,53546.32991496 2023-05-30,18:33:19.000,150,11001877,14405,0,1685471598,13087.027162220002,122.88952715999767,53546.31594072001 2023-05-30,18:33:20.000,150,11001934,14245,0,1685471599,13087.148415800002,122.81198673000472,53546.343889200005 2023-05-30,18:33:21.000,150,11001927,14045,0,1685471600,13087.148415800002,122.79083933999937,53546.21113392 2023-05-30,18:33:22.000,150,11001962,14445,0,1685471601,13087.303350929993,122.69215152000106,53546.26703088001 2023-05-30,18:33:23.000,150,11001924,14565,0,1685471602,13087.370714029988,122.71329890999914,53546.246069520006 2023-05-30,18:33:24.000,150,11001966,14485,0,1685471603,13087.397659269998,122.62870934999955,53546.30196648 2023-05-30,18:33:25.000,150,11001916,14325,0,1685471604,13087.498703919999,122.62870934999955,53546.343889200005 2023-05-30,18:33:26.000,150,11001973,14045,0,1685471605,13087.498703919999,122.6216602200002,53546.31594072001 2023-05-30,18:33:27.000,150,11001933,14045,0,1685471606,13087.505440229994,122.5864145700034,53546.35087632 2023-05-30,18:33:28.000,150,11001947,14325,0,1685471607,13087.458286059998,122.54411978999997,53546.33690208001 2023-05-30,18:33:29.000,150,11001952,14565,0,1685471608,13087.465022369994,122.51592327000253,53546.35786344 2023-05-30,18:33:30.000,150,11001946,14325,0,1685471609,13087.417868199998,122.50182501000381,53546.392799040004 2023-05-30,18:33:31.000,150,11001915,14405,0,1685471610,13087.303350929993,122.50887414000317,53546.31594072001 2023-05-30,18:33:32.000,150,11001940,14405,0,1685471611,13087.276405689998,122.48067761999846,53546.43472176001 2023-05-30,18:33:33.000,150,11001912,14245,0,1685471612,13087.195569969997,122.45953023000038,53546.37183768 2023-05-30,18:33:34.000,150,11001903,14245,0,1685471613,13087.161888419992,122.43133371000295,53546.42773464 2023-05-30,18:33:35.000,150,11001929,14245,0,1685471614,13087.067580080002,122.45248110000102,53546.38581192001 2023-05-30,18:33:36.000,150,11001930,14445,0,1685471615,13087.027162220002,122.4736284899991,53546.462670240006 2023-05-30,18:33:37.000,150,11001906,14325,0,1685471616,13086.973271739997,122.50182501000381,53546.3788248 2023-05-30,18:33:38.000,150,11001935,14245,0,1685471617,13086.858754469991,122.48772674999782,53546.30196648 2023-05-30,18:33:39.000,150,11001925,14005,0,1685471618,13086.858754469991,122.55116891999933,53546.39978616 2023-05-30,18:33:40.000,150,11001943,14285,0,1685471619,13086.899172329991,122.53002153000125,53546.45568312001 2023-05-30,18:33:41.000,150,11001967,14165,0,1685471620,13086.858754469991,122.54411978999997,53546.42773464 2023-05-30,18:33:42.000,150,11001997,14285,0,1685471621,13086.82507292,122.53002153000125,53546.40677328001 2023-05-30,18:33:43.000,150,11001936,14285,0,1685471622,13086.865490780001,122.56526717999805,53546.462670240006 2023-05-30,18:33:44.000,150,11001953,14125,0,1685471623,13086.878963399991,122.55116891999933,53546.462670240006 2023-05-30,18:33:45.000,150,11001953,14285,0,1685471624,13086.905908640001,122.55116891999933,53546.38581192001 2023-05-30,18:33:46.000,150,11001923,14045,0,1685471625,13086.892436019996,122.53707066000061,53546.38581192001 2023-05-30,18:33:47.000,150,11001928,14405,0,1685471626,13086.899172329991,122.53707066000061,53546.43472176001 2023-05-30,18:33:48.000,150,11001937,14045,0,1685471627,13087.006953290002,122.46657935999974,53546.54651568 2023-05-30,18:33:49.000,150,11001911,14085,0,1685471628,13087.006953290002,122.4736284899991,53546.54651568 2023-05-30,18:33:50.000,150,11001928,14045,0,1685471629,13087.027162220002,122.41018632000487,53546.52555432 2023-05-30,18:33:51.000,150,11001954,14125,0,1685471630,13086.959799119992,122.36084241000208,53546.448696 2023-05-30,18:33:52.000,150,11001967,14245,0,1685471631,13087.054107459997,122.27625285000249,53546.49760584 2023-05-30,18:33:53.000,150,11001941,14325,0,1685471632,13087.033898529997,122.24805632999778,53546.49061872 2023-05-30,18:33:54.000,150,11001964,14605,0,1685471633,13087.027162220002,122.25510546000442,53546.581451280006 2023-05-30,18:33:55.000,150,11001950,14285,0,1685471634,13087.013689599997,122.24100719999842,53546.55350280001 2023-05-30,18:33:56.000,150,11001946,14165,0,1685471635,13086.946326500001,122.18461416000355,53546.5185672 2023-05-30,18:33:57.000,150,11001924,14245,0,1685471636,13086.912644949996,122.19166329000291,53546.5185672 2023-05-30,18:33:58.000,150,11001988,14365,0,1685471637,13086.919381259991,122.11412286000268,53546.560489920004 2023-05-30,18:33:59.000,150,11001951,14165,0,1685471638,13086.84528185,122.13527025000076,53546.50459296001 2023-05-30,18:34:00.000,150,11001988,14165,0,1685471639,13086.798127679991,122.08592633999797,53546.52555432 2023-05-30,18:34:01.000,150,11001930,14165,0,1685471640,13086.750973509996,122.10707373000332,53546.511580080005 2023-05-30,18:34:02.000,150,11001939,14205,0,1685471641,13086.61624730999,122.00838590999774,53546.42074752 2023-05-30,18:34:03.000,150,11001948,14365,0,1685471642,13086.569093139995,121.99428764999902,53546.43472176001 2023-05-30,18:34:04.000,150,11001992,14365,0,1685471643,13086.55562051999,121.93084548000479,53546.50459296001 2023-05-30,18:34:05.000,150,11001949,14125,0,1685471644,13086.508466349995,121.95904200000223,53546.50459296001 2023-05-30,18:34:06.000,150,11001922,14325,0,1685471645,13086.360267529999,121.95199287000287,53546.47664448 2023-05-30,18:34:07.000,150,11001986,14005,0,1685471646,13086.367003839994,121.90969808999944,53546.52555432 2023-05-30,18:34:08.000,150,11001941,14125,0,1685471647,13086.39394907999,121.87445244000264,53546.50459296001 2023-05-30,18:34:09.000,150,11001955,14365,0,1685471648,13086.37374014999,121.88855070000136,53546.50459296001 2023-05-30,18:34:10.000,150,11001954,14125,0,1685471649,13086.272695499989,121.86035418000392,53546.40677328001 2023-05-30,18:34:11.000,150,11001970,14245,0,1685471650,13086.299640739999,121.85330505000456,53546.42773464 2023-05-30,18:34:12.000,150,11001945,14485,0,1685471651,13086.387212769994,121.78986288000306,53546.52555432 2023-05-30,18:34:13.000,150,11001926,14405,0,1685471652,13086.306377049994,121.77576462000434,53546.52555432 2023-05-30,18:34:14.000,150,11001944,14645,0,1685471653,13086.37374014999,121.7687154899977,53546.64433536 2023-05-30,18:34:15.000,150,11001944,14485,0,1685471654,13086.326585979994,121.80396114000177,53546.630361120006 2023-05-30,18:34:16.000,150,11001931,14445,0,1685471655,13086.326585979994,121.78986288000306,53546.5884384 2023-05-30,18:34:17.000,150,11001994,14405,0,1685471656,13086.286168119994,121.83920678999857,53546.560489920004 2023-05-30,18:34:18.000,150,11001965,14325,0,1685471657,13086.232277639989,121.84625591999793,53546.53254144001 2023-05-30,18:34:19.000,150,11001970,14325,0,1685471658,13086.239013949998,121.89559983000072,53546.60241264001 2023-05-30,18:34:20.000,150,11001976,14365,0,1685471659,13086.306377049994,121.88855070000136,53546.6932452 2023-05-30,18:34:21.000,150,11001987,14565,0,1685471660,13086.272695499989,121.96609113000159,53546.67228384001 2023-05-30,18:34:22.000,150,11001955,14285,0,1685471661,13086.239013949998,121.99428764999902,53546.609399760004 2023-05-30,18:34:23.000,150,11001992,14405,0,1685471662,13086.178387159998,121.99428764999902,53546.53952856 2023-05-30,18:34:24.000,150,11001980,14565,0,1685471663,13086.245750259994,122.00133677999838,53546.6583096 2023-05-30,18:34:25.000,150,11001917,14325,0,1685471664,13086.286168119994,122.01543504000438,53546.609399760004 2023-05-30,18:34:26.000,150,11001932,14245,0,1685471665,13086.286168119994,121.92379634999816,53546.630361120006 2023-05-30,18:34:27.000,150,11001986,14525,0,1685471666,13086.279431809999,121.9167472199988,53546.53254144001 2023-05-30,18:34:28.000,150,11001987,14445,0,1685471667,13086.40068539,121.85330505000456,53546.60241264001 2023-05-30,18:34:29.000,150,11001990,14245,0,1685471668,13086.447839559994,121.7828137500037,53546.64433536 2023-05-30,18:34:30.000,150,11001919,14445,0,1685471669,13086.41415800999,121.69117506000475,53546.54651568 2023-05-30,18:34:31.000,150,11001993,14325,0,1685471670,13086.45457586999,121.62068376000389,53546.59542552 2023-05-30,18:34:32.000,150,11001975,14365,0,1685471671,13086.46131218,121.49379942000087,53546.59542552 2023-05-30,18:34:33.000,150,11001963,14405,0,1685471672,13086.367003839994,121.45150464000471,53546.5884384 2023-05-30,18:34:34.000,150,11001990,14245,0,1685471673,13086.286168119994,121.35281681999913,53546.54651568 2023-05-30,18:34:35.000,150,11001950,14165,0,1685471674,13086.232277639989,121.27527638999891,53546.6932452 2023-05-30,18:34:36.000,150,11001976,14605,0,1685471675,13086.137969299998,121.19068682999932,53546.62337400001 2023-05-30,18:34:37.000,150,11001975,14085,0,1685471676,13086.003243099993,121.16249031000189,53546.62337400001 2023-05-30,18:34:38.000,150,11001966,14405,0,1685471677,13085.962825239993,121.13429379000445,53546.65132248001 2023-05-30,18:34:39.000,150,11001940,14525,0,1685471678,13085.828099040002,121.13429379000445,53546.6583096 2023-05-30,18:34:40.000,150,11001938,14565,0,1685471679,13085.740527009992,121.07085162000294,53546.61638688 2023-05-30,18:34:41.000,150,11001978,14445,0,1685471680,13085.646218670001,121.1131463999991,53546.55350280001 2023-05-30,18:34:42.000,150,11001962,14445,0,1685471681,13085.60580081,121.12724465999781,53546.50459296001 2023-05-30,18:34:43.000,150,11001939,14165,0,1685471682,13085.60580081,121.21888335000403,53546.60241264001 2023-05-30,18:34:44.000,150,11001942,14485,0,1685471683,13085.619273429991,121.26117813000019,53546.53952856 2023-05-30,18:34:45.000,150,11001983,14605,0,1685471684,13085.612537119996,121.30347291000362,53546.609399760004 2023-05-30,18:34:46.000,150,11001967,14405,0,1685471685,13085.659691289991,121.3246203000017,53546.55350280001 2023-05-30,18:34:47.000,150,11001990,14525,0,1685471686,13085.60580081,121.43740637999872,53546.462670240006 2023-05-30,18:34:48.000,150,11001973,14485,0,1685471687,13085.693372839996,121.49379942000087,53546.50459296001 2023-05-30,18:34:49.000,150,11002003,14525,0,1685471688,13085.760735939992,121.55019246000302,53546.53952856 2023-05-30,18:34:50.000,150,11001944,14325,0,1685471689,13085.753999629997,121.5713398500011,53546.441708880004 2023-05-30,18:34:51.000,150,11001981,14765,0,1685471690,13085.780944869992,121.61363463000453,53546.42074752 2023-05-30,18:34:52.000,150,11001953,14565,0,1685471691,13085.875253209997,121.62773289000324,53546.46965736 2023-05-30,18:34:53.000,150,11001965,14125,0,1685471692,13085.908934760002,121.64888028000132,53546.43472176001 2023-05-30,18:34:54.000,150,11002007,14485,0,1685471693,13085.922407379992,121.62773289000324,53546.49061872 2023-05-30,18:34:55.000,150,11002020,14445,0,1685471694,13085.908934760002,121.65592941000068,53546.47664448 2023-05-30,18:34:56.000,150,11001913,14245,0,1685471695,13085.828099040002,121.59248723999917,53546.3788248 2023-05-30,18:34:57.000,150,11001931,14285,0,1685471696,13085.814626419997,121.51494680999895,53546.3788248 2023-05-30,18:34:58.000,150,11001927,14405,0,1685471697,13085.828099040002,121.40920986000128,53546.40677328001 2023-05-30,18:34:59.000,150,11001974,14445,0,1685471698,13085.821362729992,121.33871856000042,53546.46965736 2023-05-30,18:35:00.000,150,11001942,14325,0,1685471699,13085.841571659992,121.23298161000275,53546.53952856 2023-05-30,18:35:01.000,150,11001972,14245,0,1685471700,13085.753999629997,121.16249031000189,53546.46965736 2023-05-30,18:35:02.000,150,11001995,14605,0,1685471701,13085.706845460001,121.05675336000422,53546.45568312001 2023-05-30,18:35:03.000,150,11001975,14365,0,1685471702,13085.632746049996,120.965114669998,53546.43472176001 2023-05-30,18:35:04.000,150,11001995,14245,0,1685471703,13085.599064499991,120.8664268499997,53546.42074752 2023-05-30,18:35:05.000,150,11001943,14405,0,1685471704,13085.491283539995,120.83823033000226,53546.45568312001 2023-05-30,18:35:06.000,150,11001969,14325,0,1685471705,13085.370029959995,120.78183729000011,53546.39978616 2023-05-30,18:35:07.000,150,11001981,14365,0,1685471706,13085.28245793,120.7677390300014,53546.35087632 2023-05-30,18:35:08.000,150,11001986,14285,0,1685471707,13085.25551268999,120.7183951199986,53546.40677328001 2023-05-30,18:35:09.000,150,11001960,14405,0,1685471708,13085.410447819995,120.78183729000011,53546.392799040004 2023-05-30,18:35:10.000,150,11001962,14605,0,1685471709,13085.107313869994,120.72544424999796,53546.35786344 2023-05-30,18:35:11.000,150,11001989,14525,0,1685471710,13084.972587669989,120.79593554999883,53546.32991496 2023-05-30,18:35:12.000,150,11001953,14525,0,1685471711,13084.952378739988,120.83823033000226,53546.33690208001 2023-05-30,18:35:13.000,150,11001938,14245,0,1685471712,13084.898488259998,120.87347597999906,53546.32991496 2023-05-30,18:35:14.000,150,11001975,14285,0,1685471713,13084.851334090003,120.93691815000057,53546.26703088001 2023-05-30,18:35:15.000,150,11001954,14085,0,1685471714,13084.885015639993,121.04970423000486,53546.35087632 2023-05-30,18:35:16.000,150,11001964,14405,0,1685471715,13084.885015639993,121.16953944000124,53546.26004376 2023-05-30,18:35:17.000,150,11001927,14405,0,1685471716,13084.965851359993,121.19773595999868,53546.28799224001 2023-05-30,18:35:18.000,150,11001993,14485,0,1685471717,13085.006269219994,121.31757117000234,53546.274018000004 2023-05-30,18:35:19.000,150,11002013,14525,0,1685471718,13085.013005529989,121.45150464000471,53546.31594072001 2023-05-30,18:35:20.000,150,11001941,14565,0,1685471719,13085.039950769999,121.56429072000174,53546.21113392 2023-05-30,18:35:21.000,150,11001945,14365,0,1685471720,13085.080368629999,121.65592941000068,53546.21113392 2023-05-30,18:35:22.000,150,11001970,14445,0,1685471721,13085.19488589999,121.71232245000283,53546.21113392 2023-05-30,18:35:23.000,150,11001963,14365,0,1685471722,13085.18141328,121.77576462000434,53546.16921120001 2023-05-30,18:35:24.000,150,11001995,14325,0,1685471723,13085.19488589999,121.81101027000113,53546.21812104001 2023-05-30,18:35:25.000,150,11001958,14205,0,1685471724,13085.30266686,121.83920678999857,53546.25305664 2023-05-30,18:35:26.000,150,11001959,14125,0,1685471725,13085.329612099995,121.83920678999857,53546.21113392 2023-05-30,18:35:27.000,150,11001952,14165,0,1685471726,13085.33634840999,121.84625591999793,53546.16222408 2023-05-30,18:35:28.000,150,11001957,14565,0,1685471727,13085.30266686,121.82510852999985,53546.15523696 2023-05-30,18:35:29.000,150,11001984,14205,0,1685471728,13085.30266686,121.77576462000434,53546.106327120004 2023-05-30,18:35:30.000,150,11001963,14365,0,1685471729,13085.228567449994,121.71232245000283,53546.12030136001 2023-05-30,18:35:31.000,150,11001928,14205,0,1685471730,13085.15446803999,121.66297854000004,53546.0644044 2023-05-30,18:35:32.000,150,11001964,14165,0,1685471731,13085.17467696999,121.55019246000302,53546.07139152001 2023-05-30,18:35:33.000,150,11001940,14485,0,1685471732,13085.20162221,121.47970116000215,53546.09235288 2023-05-30,18:35:34.000,150,11001970,14445,0,1685471733,13085.11405017999,121.35281681999913,53546.14126272 2023-05-30,18:35:35.000,150,11001944,14485,0,1685471734,13084.959115049998,121.27527638999891,53546.09235288 2023-05-30,18:35:36.000,150,11001971,14045,0,1685471735,13084.979323979998,121.21183422000468,53546.14126272 2023-05-30,18:35:37.000,150,11001992,14405,0,1685471736,13084.844597779993,121.15544118000253,53546.12030136001 2023-05-30,18:35:38.000,150,11001946,14205,0,1685471737,13084.783970989993,121.09904814000038,53546.01549456 2023-05-30,18:35:39.000,150,11001982,14205,0,1685471738,13084.716607889997,121.04265509999823,53546.16921120001 2023-05-30,18:35:40.000,150,11001963,14605,0,1685471739,13084.723344199992,121.00036032000207,53546.15523696 2023-05-30,18:35:41.000,150,11001996,14645,0,1685471740,13084.642508479992,120.97216380000464,53546.106327120004 2023-05-30,18:35:42.000,150,11001946,14405,0,1685471741,13084.575145379997,120.97216380000464,53546.07139152001 2023-05-30,18:35:43.000,150,11002004,14605,0,1685471742,13084.548200140001,120.965114669998,53546.078378640006 2023-05-30,18:35:44.000,150,11001959,14485,0,1685471743,13084.494309659996,121.00036032000207,53546.0644044 2023-05-30,18:35:45.000,150,11001986,14125,0,1685471744,13084.447155490001,121.01445858000079,53546.02248168 2023-05-30,18:35:46.000,150,11001949,14325,0,1685471745,13084.393265009996,121.05675336000422,53545.938636240004 2023-05-30,18:35:47.000,150,11001955,14165,0,1685471746,13084.400001319991,121.12019552999845,53545.93164912001 2023-05-30,18:35:48.000,150,11001986,14445,0,1685471747,13084.453891799996,121.14134292000381,53546.02248168 2023-05-30,18:35:49.000,150,11001966,14325,0,1685471748,13084.3865287,121.24707987000147,53545.98754608 2023-05-30,18:35:50.000,150,11001970,14285,0,1685471749,13084.487573350001,121.27527638999891,53546.008507440005 2023-05-30,18:35:51.000,150,11001942,14365,0,1685471750,13084.420210249991,121.34576768999978,53545.959597600006 2023-05-30,18:35:52.000,150,11002000,14605,0,1685471751,13084.433682869996,121.40920986000128,53545.910687760006 2023-05-30,18:35:53.000,150,11001992,14645,0,1685471752,13084.467364420001,121.43035724999936,53545.97357184 2023-05-30,18:35:54.000,150,11001905,14365,0,1685471753,13084.494309659996,121.48675029000151,53545.91767488 2023-05-30,18:35:55.000,150,11001979,14285,0,1685471754,13084.467364420001,121.55724159000238,53545.89671352 2023-05-30,18:35:56.000,150,11001938,14405,0,1685471755,13084.460628109991,121.60658549999789,53545.924662 2023-05-30,18:35:57.000,150,11001928,14285,0,1685471756,13084.501045969992,121.59248723999917,53545.91767488 2023-05-30,18:35:58.000,150,11002015,14125,0,1685471757,13084.534727519997,121.59953636999853,53545.938636240004 2023-05-30,18:35:59.000,150,11002000,14525,0,1685471758,13084.507782280001,121.62068376000389,53545.889726400004 2023-05-30,18:36:00.000,150,11001936,14405,0,1685471759,13084.474100729996,121.64183115000196,53545.749984 2023-05-30,18:36:01.000,150,11002005,14245,0,1685471760,13084.460628109991,121.64183115000196,53545.82684232 2023-05-30,18:36:02.000,150,11001960,14725,0,1685471761,13084.487573350001,121.6347820200026,53545.8198552 2023-05-30,18:36:03.000,150,11002004,14125,0,1685471762,13084.433682869996,121.61363463000453,53545.81286808001 2023-05-30,18:36:04.000,150,11001942,14245,0,1685471763,13084.420210249991,121.5713398500011,53545.80588096 2023-05-30,18:36:05.000,150,11001972,14245,0,1685471764,13084.40673763,121.5219959399983,53545.840816560005 2023-05-30,18:36:06.000,150,11001986,14245,0,1685471765,13084.359583459991,121.50084855000023,53545.83382944001 2023-05-30,18:36:07.000,150,11001983,14525,0,1685471766,13084.231593569995,121.50789767999959,53545.73600976001 2023-05-30,18:36:08.000,150,11002015,14285,0,1685471767,13084.19791201999,121.50084855000023,53545.73600976001 2023-05-30,18:36:09.000,150,11001961,14165,0,1685471768,13084.150757849995,121.43035724999936,53545.749984 2023-05-30,18:36:10.000,150,11001948,14565,0,1685471769,13084.090131059995,121.40920986000128,53545.76395824001 2023-05-30,18:36:11.000,150,11001971,14125,0,1685471770,13083.95540485999,121.35281681999913,53545.6801128 2023-05-30,18:36:12.000,150,11001961,14285,0,1685471771,13083.93519592999,121.3598659499985,53545.742996880006 2023-05-30,18:36:13.000,150,11001953,14165,0,1685471772,13083.908250689994,121.27527638999891,53545.71504840001 2023-05-30,18:36:14.000,150,11001976,14205,0,1685471773,13083.827414969994,121.25412900000083,53545.70107416 2023-05-30,18:36:15.000,150,11001992,14485,0,1685471774,13083.739842939998,121.23298161000275,53545.69408704001 2023-05-30,18:36:16.000,150,11001948,14445,0,1685471775,13083.692688769988,121.19773595999868,53545.66613856001 2023-05-30,18:36:17.000,150,11001964,14285,0,1685471776,13083.584907809993,121.19068682999932,53545.56133176 2023-05-30,18:36:18.000,150,11001972,14245,0,1685471777,13083.611853050003,121.1765885700006,53545.65216432 2023-05-30,18:36:19.000,150,11001971,14205,0,1685471778,13083.537753639997,121.16249031000189,53545.58229312 2023-05-30,18:36:20.000,150,11001953,14725,0,1685471779,13083.578171499998,121.12724465999781,53545.68709992 2023-05-30,18:36:21.000,150,11001942,14565,0,1685471780,13083.578171499998,121.19773595999868,53545.61722872001 2023-05-30,18:36:22.000,150,11001919,14445,0,1685471781,13083.598380429998,121.25412900000083,53545.56133176 2023-05-30,18:36:23.000,150,11001995,14405,0,1685471782,13083.544489949993,121.31757117000234,53545.49146056 2023-05-30,18:36:24.000,150,11001960,14485,0,1685471783,13083.564698879993,121.38101334000385,53545.505434800005 2023-05-30,18:36:25.000,150,11001944,14045,0,1685471784,13083.584907809993,121.5360942000043,53545.49844768001 2023-05-30,18:36:26.000,150,11001952,14485,0,1685471785,13083.531017330002,121.64888028000132,53545.41460224 2023-05-30,18:36:27.000,150,11001965,14245,0,1685471786,13083.605116739993,121.7687154899977,53545.49146056 2023-05-30,18:36:28.000,150,11001929,14365,0,1685471787,13083.652270909988,121.84625591999793,53545.47748632001 2023-05-30,18:36:29.000,150,11001969,14365,0,1685471788,13083.605116739993,121.93789461000415,53545.49844768001 2023-05-30,18:36:30.000,150,11001944,14365,0,1685471789,13083.679216149998,122.05068069000117,53545.48447344 2023-05-30,18:36:31.000,150,11002009,14485,0,1685471790,13083.652270909988,122.14936850999948,53545.44255072 2023-05-30,18:36:32.000,150,11001938,14285,0,1685471791,13083.679216149998,122.27625285000249,53545.44255072 2023-05-30,18:36:33.000,150,11001995,14565,0,1685471792,13083.652270909988,122.31854762999865,53545.386653760004 2023-05-30,18:36:34.000,150,11002002,14285,0,1685471793,13083.638798289998,122.40313718999823,53545.337743920005 2023-05-30,18:36:35.000,150,11001941,14245,0,1685471794,13083.706161389993,122.45248110000102,53545.5403704 2023-05-30,18:36:36.000,150,11001982,14245,0,1685471795,13083.685952459993,122.48772674999782,53545.505434800005 2023-05-30,18:36:37.000,150,11001959,14165,0,1685471796,13083.692688769988,122.51592327000253,53545.46351208 2023-05-30,18:36:38.000,150,11001968,14085,0,1685471797,13083.760051869998,122.50182501000381,53545.56831888001 2023-05-30,18:36:39.000,150,11001955,14165,0,1685471798,13083.712897699988,122.48067761999846,53545.52639616001 2023-05-30,18:36:40.000,150,11001921,14485,0,1685471799,13083.645534599993,122.45953023000038,53545.48447344 2023-05-30,18:36:41.000,150,11001937,14325,0,1685471800,13083.659007219998,122.41723545000423,53545.48447344 2023-05-30,18:36:42.000,150,11001961,14325,0,1685471801,13083.611853050003,122.339695020004,53545.48447344 2023-05-30,18:36:43.000,150,11001953,14405,0,1685471802,13083.564698879993,122.29740024000057,53545.52639616001 2023-05-30,18:36:44.000,150,11001953,14205,0,1685471803,13083.436708989997,122.20576155000163,53545.47748632001 2023-05-30,18:36:45.000,150,11001980,14405,0,1685471804,13083.483863159992,122.1282211200014,53545.51940904 2023-05-30,18:36:46.000,150,11001974,14325,0,1685471805,13083.403027439992,122.08592633999797,53545.51940904 2023-05-30,18:36:47.000,150,11001973,14525,0,1685471806,13083.349136960001,121.95904200000223,53545.505434800005 2023-05-30,18:36:48.000,150,11001973,14565,0,1685471807,13083.275037549996,121.94494374000351,53545.42857648001 2023-05-30,18:36:49.000,150,11001965,14565,0,1685471808,13083.288510170001,121.86740331000328,53545.42857648001 2023-05-30,18:36:50.000,150,11001961,14565,0,1685471809,13083.254828619996,121.84625591999793,53545.44953784001 2023-05-30,18:36:51.000,150,11001964,14325,0,1685471810,13083.200938139991,121.80396114000177,53545.51242192 2023-05-30,18:36:52.000,150,11001959,14325,0,1685471811,13083.173992899996,121.78986288000306,53545.4704992 2023-05-30,18:36:53.000,150,11001966,14725,0,1685471812,13083.207674450001,121.75461722999898,53545.54735752001 2023-05-30,18:36:54.000,150,11001959,14605,0,1685471813,13083.227883380001,121.74756809999963,53545.575306000006 2023-05-30,18:36:55.000,150,11001957,14285,0,1685471814,13083.241355999991,121.71937158000219,53545.52639616001 2023-05-30,18:36:56.000,150,11001961,14285,0,1685471815,13083.275037549996,121.71232245000283,53545.456524960005 2023-05-30,18:36:57.000,150,11001986,14525,0,1685471816,13083.248092310001,121.74756809999963,53545.3656924 2023-05-30,18:36:58.000,150,11001980,14405,0,1685471817,13083.376082199997,121.71232245000283,53545.39364088 2023-05-30,18:36:59.000,150,11001982,14205,0,1685471818,13083.409763750002,121.66297854000004,53545.40062800001 2023-05-30,18:37:00.000,150,11001905,14485,0,1685471819,13083.389554820002,121.6347820200026,53545.32376968 2023-05-30,18:37:01.000,150,11001943,14285,0,1685471820,13083.470390540002,121.68412592999812,53545.35870528001 2023-05-30,18:37:02.000,150,11001940,14525,0,1685471821,13083.611853050003,121.69117506000475,53545.435563600004 2023-05-30,18:37:03.000,150,11002000,14165,0,1685471822,13083.611853050003,121.68412592999812,53545.41460224 2023-05-30,18:37:04.000,150,11001957,14365,0,1685471823,13083.618589359998,121.6347820200026,53545.40062800001 2023-05-30,18:37:05.000,150,11001945,13965,0,1685471824,13083.611853050003,121.62068376000389,53545.337743920005 2023-05-30,18:37:06.000,150,11001952,14405,0,1685471825,13083.598380429998,121.62773289000324,53545.32376968 2023-05-30,18:37:07.000,150,11001954,14325,0,1685471826,13083.638798289998,121.62068376000389,53545.30979544001 2023-05-30,18:37:08.000,150,11001981,14445,0,1685471827,13083.679216149998,121.62068376000389,53545.4704992 2023-05-30,18:37:09.000,150,11001971,14285,0,1685471828,13083.706161389993,121.58543810999981,53545.39364088 2023-05-30,18:37:10.000,150,11002009,14365,0,1685471829,13083.706161389993,121.59248723999917,53545.39364088 2023-05-30,18:37:11.000,150,11002003,14165,0,1685471830,13083.632061980003,121.5713398500011,53545.32376968 2023-05-30,18:37:12.000,150,11002012,14085,0,1685471831,13083.598380429998,121.54314333000366,53545.386653760004 2023-05-30,18:37:13.000,150,11001944,14565,0,1685471832,13083.618589359998,121.5360942000043,53545.37966664001 2023-05-30,18:37:14.000,150,11001934,14245,0,1685471833,13083.510808400002,121.51494680999895,53545.337743920005 2023-05-30,18:37:15.000,150,11001957,14005,0,1685471834,13083.504072089992,121.49379942000087,53545.42857648001 2023-05-30,18:37:16.000,150,11001986,14205,0,1685471835,13083.470390540002,121.49379942000087,53545.37267952 2023-05-30,18:37:17.000,150,11001978,14805,0,1685471836,13083.450181610002,121.49379942000087,53545.42158936 2023-05-30,18:37:18.000,150,11001925,14525,0,1685471837,13083.470390540002,121.50789767999959,53545.42857648001 2023-05-30,18:37:19.000,150,11001965,14485,0,1685471838,13083.409763750002,121.50084855000023,53545.35171816 2023-05-30,18:37:20.000,150,11001955,14285,0,1685471839,13083.362609579992,121.55724159000238,53545.3656924 2023-05-30,18:37:21.000,150,11001949,14365,0,1685471840,13083.288510170001,121.55724159000238,53545.32376968 2023-05-30,18:37:22.000,150,11001974,14245,0,1685471841,13083.275037549996,121.59953636999853,53545.288834080005 2023-05-30,18:37:23.000,150,11001979,14325,0,1685471842,13083.315455409997,121.6347820200026,53545.37267952 2023-05-30,18:37:24.000,150,11001967,14205,0,1685471843,13083.227883380001,121.6700276699994,53545.267872720004 2023-05-30,18:37:25.000,150,11001951,14365,0,1685471844,13083.261564929991,121.67707679999876,53545.35171816 2023-05-30,18:37:26.000,150,11001948,14205,0,1685471845,13083.301982789992,121.74051897000027,53545.34473104 2023-05-30,18:37:27.000,150,11001984,14885,0,1685471846,13083.227883380001,121.80396114000177,53545.2958212 2023-05-30,18:37:28.000,150,11001991,14365,0,1685471847,13083.241355999991,121.8180594000005,53545.32376968 2023-05-30,18:37:29.000,150,11001949,14325,0,1685471848,13083.301982789992,121.881501570002,53545.3656924 2023-05-30,18:37:30.000,150,11001966,14525,0,1685471849,13083.322191719992,121.93084548000479,53545.3656924 2023-05-30,18:37:31.000,150,11001996,14365,0,1685471850,13083.362609579992,121.97314026000095,53545.34473104 2023-05-30,18:37:32.000,150,11001945,14165,0,1685471851,13083.396291129997,122.05068069000117,53545.31678256 2023-05-30,18:37:33.000,150,11001965,14525,0,1685471852,13083.443445299992,121.98723851999966,53545.37966664001 2023-05-30,18:37:34.000,150,11001978,14365,0,1685471853,13083.456917919997,122.03658243000245,53545.386653760004 2023-05-30,18:37:35.000,150,11001957,14125,0,1685471854,13083.510808400002,122.01543504000438,53545.35870528001 2023-05-30,18:37:36.000,150,11001996,14485,0,1685471855,13083.544489949993,122.00838590999774,53545.35870528001 2023-05-30,18:37:37.000,150,11001933,14165,0,1685471856,13083.490599470002,121.96609113000159,53545.288834080005 2023-05-30,18:37:38.000,150,11001998,14245,0,1685471857,13083.531017330002,121.92379634999816,53545.24691136 2023-05-30,18:37:39.000,150,11001968,14205,0,1685471858,13083.544489949993,121.88855070000136,53545.267872720004 2023-05-30,18:37:40.000,150,11001952,14125,0,1685471859,13083.638798289998,121.81101027000113,53545.30979544001 2023-05-30,18:37:41.000,150,11002005,14565,0,1685471860,13083.645534599993,121.75461722999898,53545.24691136 2023-05-30,18:37:42.000,150,11001943,14205,0,1685471861,13083.598380429998,121.62068376000389,53545.18402728 2023-05-30,18:37:43.000,150,11001981,14525,0,1685471862,13083.611853050003,121.52904506999766,53545.25389848 2023-05-30,18:37:44.000,150,11001965,14445,0,1685471863,13083.632061980003,121.39511160000256,53545.239924240006 2023-05-30,18:37:45.000,150,11001976,14645,0,1685471864,13083.611853050003,121.33166943000106,53545.239924240006 2023-05-30,18:37:46.000,150,11001964,14605,0,1685471865,13083.659007219998,121.24707987000147,53545.24691136 2023-05-30,18:37:47.000,150,11001974,14285,0,1685471866,13083.605116739993,121.19773595999868,53545.288834080005 2023-05-30,18:37:48.000,150,11001970,14205,0,1685471867,13083.598380429998,121.07085162000294,53545.23293712001 2023-05-30,18:37:49.000,150,11001989,14525,0,1685471868,13083.618589359998,120.97216380000464,53545.37267952 2023-05-30,18:37:50.000,150,11001960,14325,0,1685471869,13083.665743529993,120.92281989000185,53545.35870528001 2023-05-30,18:37:51.000,150,11001969,14685,0,1685471870,13083.544489949993,120.89462337000441,53545.28184696001 2023-05-30,18:37:52.000,150,11001982,14285,0,1685471871,13083.564698879993,120.81708294000418,53545.31678256 2023-05-30,18:37:53.000,150,11001933,14245,0,1685471872,13083.611853050003,120.78888641999947,53545.35171816 2023-05-30,18:37:54.000,150,11001959,14205,0,1685471873,13083.652270909988,120.79593554999883,53545.32376968 2023-05-30,18:37:55.000,150,11001964,14285,0,1685471874,13083.638798289998,120.77478816000075,53545.32376968 2023-05-30,18:37:56.000,150,11001987,14285,0,1685471875,13083.625325669993,120.76068990000203,53545.31678256 2023-05-30,18:37:57.000,150,11001972,14565,0,1685471876,13083.618589359998,120.78183729000011,53545.33075680001 2023-05-30,18:37:58.000,150,11001971,14045,0,1685471877,13083.645534599993,120.78888641999947,53545.33075680001 2023-05-30,18:37:59.000,150,11001999,14645,0,1685471878,13083.645534599993,120.81003381000482,53545.3656924 2023-05-30,18:38:00.000,150,11001961,14565,0,1685471879,13083.659007219998,120.83823033000226,53545.30979544001 2023-05-30,18:38:01.000,150,11001991,14365,0,1685471880,13083.625325669993,120.91577076000249,53545.23293712001 2023-05-30,18:38:02.000,150,11002018,14445,0,1685471881,13083.652270909988,120.92281989000185,53545.24691136 2023-05-30,18:38:03.000,150,11001955,14325,0,1685471882,13083.712897699988,120.965114669998,53545.31678256 2023-05-30,18:38:04.000,150,11001961,14205,0,1685471883,13083.766788179993,120.98626206000336,53545.33075680001 2023-05-30,18:38:05.000,150,11001954,14325,0,1685471884,13083.807206039994,121.05675336000422,53545.33075680001 2023-05-30,18:38:06.000,150,11001936,14285,0,1685471885,13083.820678659999,121.04970423000486,53545.32376968 2023-05-30,18:38:07.000,150,11001980,14485,0,1685471886,13083.800469729998,121.09199901000102,53545.25389848 2023-05-30,18:38:08.000,150,11001941,14365,0,1685471887,13083.901514379999,121.12019552999845,53545.267872720004 2023-05-30,18:38:09.000,150,11001971,14365,0,1685471888,13083.861096519999,121.16953944000124,53545.26088560001 2023-05-30,18:38:10.000,150,11001929,14485,0,1685471889,13083.89477806999,121.1765885700006,53545.239924240006 2023-05-30,18:38:11.000,150,11001964,14405,0,1685471890,13084.00255903,121.15544118000253,53545.30280832 2023-05-30,18:38:12.000,150,11001977,14485,0,1685471891,13084.07665843999,121.14134292000381,53545.3656924 2023-05-30,18:38:13.000,150,11001967,14365,0,1685471892,13084.02276796,121.15544118000253,53545.34473104 2023-05-30,18:38:14.000,150,11001941,14565,0,1685471893,13084.10360368,121.12019552999845,53545.39364088 2023-05-30,18:38:15.000,150,11001919,14245,0,1685471894,13084.10360368,121.14134292000381,53545.44953784001 2023-05-30,18:38:16.000,150,11001911,14365,0,1685471895,13083.93519592999,120.98626206000336,53545.37267952 2023-05-30,18:38:17.000,150,11001965,14245,0,1685471896,13084.009295339994,121.10609726999974,53545.35171816 2023-05-30,18:38:18.000,150,11001895,14405,0,1685471897,13084.04297689,121.05675336000422,53545.42857648001 2023-05-30,18:38:19.000,150,11001969,14205,0,1685471898,13084.069922129995,121.07085162000294,53545.47748632001 2023-05-30,18:38:20.000,150,11001971,14325,0,1685471899,13084.090131059995,121.00036032000207,53545.505434800005 2023-05-30,18:38:21.000,150,11001995,14365,0,1685471900,13084.00255903,120.965114669998,53545.44255072 2023-05-30,18:38:22.000,150,11001956,14245,0,1685471901,13084.00255903,120.91577076000249,53545.49844768001 2023-05-30,18:38:23.000,150,11001964,14205,0,1685471902,13083.948668549994,120.8664268499997,53545.47748632001 2023-05-30,18:38:24.000,150,11001948,14405,0,1685471903,13083.91498699999,120.81708294000418,53545.51940904 2023-05-30,18:38:25.000,150,11001989,14285,0,1685471904,13083.867832829994,120.78183729000011,53545.5403704 2023-05-30,18:38:26.000,150,11001931,14365,0,1685471905,13083.854360209989,120.70429685999989,53545.51242192 2023-05-30,18:38:27.000,150,11001990,14565,0,1685471906,13083.793733419989,120.68314947000181,53545.56133176 2023-05-30,18:38:28.000,150,11001958,14565,0,1685471907,13083.793733419989,120.60560904000158,53545.65216432 2023-05-30,18:38:29.000,150,11001938,14565,0,1685471908,13083.706161389993,120.60560904000158,53545.575306000006 2023-05-30,18:38:30.000,150,11001955,14525,0,1685471909,13083.618589359998,120.59151078000286,53545.51940904 2023-05-30,18:38:31.000,150,11001950,14365,0,1685471910,13083.625325669993,120.56331425999815,53545.575306000006 2023-05-30,18:38:32.000,150,11001959,14125,0,1685471911,13083.578171499998,120.56331425999815,53545.603254480004 2023-05-30,18:38:33.000,150,11001966,14245,0,1685471912,13083.557962569997,120.56331425999815,53545.6102416 2023-05-30,18:38:34.000,150,11001936,14285,0,1685471913,13083.477126849997,120.59151078000286,53545.554344640004 2023-05-30,18:38:35.000,150,11001964,14365,0,1685471914,13083.483863159992,120.63380555999902,53545.624215840005 2023-05-30,18:38:36.000,150,11001968,14285,0,1685471915,13083.483863159992,120.57741252000415,53545.61722872001 2023-05-30,18:38:37.000,150,11001928,14285,0,1685471916,13083.436708989997,120.66200208000373,53545.554344640004 2023-05-30,18:38:38.000,150,11001999,14285,0,1685471917,13083.463654229992,120.69019860000117,53545.58229312 2023-05-30,18:38:39.000,150,11001964,14285,0,1685471918,13083.429972680002,120.74659164000332,53545.554344640004 2023-05-30,18:38:40.000,150,11001934,14205,0,1685471919,13083.396291129997,120.81003381000482,53545.54735752001 2023-05-30,18:38:41.000,150,11001931,14405,0,1685471920,13083.349136960001,120.88757423999778,53545.59626736001 2023-05-30,18:38:42.000,150,11001916,14165,0,1685471921,13083.342400649992,120.95101640999928,53545.4704992 2023-05-30,18:38:43.000,150,11001950,14405,0,1685471922,13083.328928030001,121.00036032000207,53545.52639616001 2023-05-30,18:38:44.000,150,11001958,14205,0,1685471923,13083.369345890002,121.00036032000207,53545.51940904 2023-05-30,18:38:45.000,150,11001964,14525,0,1685471924,13083.376082199997,121.03560596999887,53545.505434800005 2023-05-30,18:38:46.000,150,11001963,14125,0,1685471925,13083.376082199997,121.08494988000166,53545.52639616001 2023-05-30,18:38:47.000,150,11001994,14245,0,1685471926,13083.248092310001,121.14839205000317,53545.386653760004 2023-05-30,18:38:48.000,150,11001983,14485,0,1685471927,13083.268301240001,121.16953944000124,53545.41460224 2023-05-30,18:38:49.000,150,11002021,14205,0,1685471928,13083.207674450001,121.16953944000124,53545.40062800001 2023-05-30,18:38:50.000,150,11001932,14405,0,1685471929,13083.248092310001,121.10609726999974,53545.47748632001 2023-05-30,18:38:51.000,150,11001922,14365,0,1685471930,13083.207674450001,121.12019552999845,53545.52639616001 2023-05-30,18:38:52.000,150,11001972,14365,0,1685471931,13083.133575039996,121.05675336000422,53545.44953784001 2023-05-30,18:38:53.000,150,11001968,14405,0,1685471932,13083.07968455999,121.02855683999951,53545.505434800005 2023-05-30,18:38:54.000,150,11001960,14325,0,1685471933,13083.07968455999,120.91577076000249,53545.5403704 2023-05-30,18:38:55.000,150,11001984,14245,0,1685471934,13082.971903599995,120.8664268499997,53545.56831888001 2023-05-30,18:38:56.000,150,11001944,14445,0,1685471935,13082.92474943,120.76068990000203,53545.47748632001 2023-05-30,18:38:57.000,150,11001944,14445,0,1685471936,13082.790023229994,120.69019860000117,53545.4704992 2023-05-30,18:38:58.000,150,11001907,14085,0,1685471937,13082.709187509994,120.52806861000136,53545.386653760004 2023-05-30,18:38:59.000,150,11001979,14365,0,1685471938,13082.662033339999,120.44347905000177,53545.46351208 2023-05-30,18:39:00.000,150,11001920,14245,0,1685471939,13082.641824409999,120.34479123000347,53545.44953784001 2023-05-30,18:39:01.000,150,11001924,14285,0,1685471940,13082.594670239989,120.24610340999789,53545.49844768001 2023-05-30,18:39:02.000,150,11001918,14325,0,1685471941,13082.614879169989,120.16856297999766,53545.44953784001 2023-05-30,18:39:03.000,150,11001975,14125,0,1685471942,13082.473416659988,120.11921907000215,53545.34473104 2023-05-30,18:39:04.000,150,11002006,14405,0,1685471943,13082.459944039998,119.99938385999849,53545.31678256 2023-05-30,18:39:05.000,150,11001946,14445,0,1685471944,13082.419526179998,119.97118734000105,53545.35870528001 2023-05-30,18:39:06.000,150,11001965,14325,0,1685471945,13082.352163080002,119.92184342999826,53545.23293712001 2023-05-30,18:39:07.000,150,11001957,14125,0,1685471946,13082.338690459997,119.9147942999989,53545.22595 2023-05-30,18:39:08.000,150,11002014,14285,0,1685471947,13082.412789870003,119.8795486500021,53545.267872720004 2023-05-30,18:39:09.000,150,11001948,14325,0,1685471948,13082.392580940003,119.90069604000018,53545.28184696001 2023-05-30,18:39:10.000,150,11001953,14365,0,1685471949,13082.379108319998,119.9147942999989,53545.20498864 2023-05-30,18:39:11.000,150,11001977,14285,0,1685471950,13082.399317249998,119.9288925600049,53545.218962880004 2023-05-30,18:39:12.000,150,11001976,14405,0,1685471951,13082.426262489993,119.97118734000105,53545.18402728 2023-05-30,18:39:13.000,150,11001958,14365,0,1685471952,13082.439735109998,120.05577690000064,53545.19101440001 2023-05-30,18:39:14.000,150,11001942,14645,0,1685471953,13082.466680349993,120.06987515999936,53545.100181840004 2023-05-30,18:39:15.000,150,11001947,14245,0,1685471954,13082.547516069993,120.1615138499983,53545.20498864 2023-05-30,18:39:16.000,150,11001959,14525,0,1685471955,13082.648560719994,120.21790689000045,53545.170053040005 2023-05-30,18:39:17.000,150,11001960,14565,0,1685471956,13082.688978579994,120.29544732000068,53545.170053040005 2023-05-30,18:39:18.000,150,11001955,14485,0,1685471957,13082.810232159994,120.36593862000154,53545.19101440001 2023-05-30,18:39:19.000,150,11002000,14205,0,1685471958,13082.870858949995,120.42233166000369,53545.17704016 2023-05-30,18:39:20.000,150,11001939,14205,0,1685471959,13082.911276809995,120.52806861000136,53545.19800152 2023-05-30,18:39:21.000,150,11001956,14165,0,1685471960,13082.992112529995,120.54216687000007,53545.20498864 2023-05-30,18:39:22.000,150,11001935,14245,0,1685471961,13083.072948249996,120.64790381999774,53545.22595 2023-05-30,18:39:23.000,150,11001967,14125,0,1685471962,13083.093157179996,120.70429685999989,53545.26088560001 2023-05-30,18:39:24.000,150,11001946,14205,0,1685471963,13083.18746552,120.72544424999796,53545.22595 2023-05-30,18:39:25.000,150,11001959,14445,0,1685471964,13083.275037549996,120.73954251000396,53545.33075680001 2023-05-30,18:39:26.000,150,11001971,14285,0,1685471965,13083.328928030001,120.75364077000268,53545.31678256 2023-05-30,18:39:27.000,150,11002005,14245,0,1685471966,13083.227883380001,120.7677390300014,53545.239924240006 2023-05-30,18:39:28.000,150,11002004,13965,0,1685471967,13083.281773859992,120.76068990000203,53545.26088560001 2023-05-30,18:39:29.000,150,11001903,14085,0,1685471968,13083.281773859992,120.7677390300014,53545.35171816 2023-05-30,18:39:30.000,150,11001932,14085,0,1685471969,13083.234619689996,120.69724773000053,53545.288834080005 2023-05-30,18:39:31.000,150,11001994,14245,0,1685471970,13083.160520279991,120.66905121000309,53545.337743920005 2023-05-30,18:39:32.000,150,11001964,14165,0,1685471971,13083.113366109996,120.6197073000003,53545.3656924 2023-05-30,18:39:33.000,150,11001990,14645,0,1685471972,13083.140311349991,120.56331425999815,53545.44953784001 2023-05-30,18:39:34.000,150,11001949,14205,0,1685471973,13083.12010241999,120.53511774000071,53545.505434800005 2023-05-30,18:39:35.000,150,11002003,14565,0,1685471974,13083.032530389995,120.51397035000264,53545.47748632001 2023-05-30,18:39:36.000,150,11001986,14245,0,1685471975,13082.971903599995,120.49987209000392,53545.44953784001 2023-05-30,18:39:37.000,150,11002010,14405,0,1685471976,13082.84391371,120.4082333999977,53545.44255072 2023-05-30,18:39:38.000,150,11001932,14605,0,1685471977,13082.769814299994,120.35888949000218,53545.42158936 2023-05-30,18:39:39.000,150,11001950,14645,0,1685471978,13082.810232159994,120.29544732000068,53545.505434800005 2023-05-30,18:39:40.000,150,11001955,14445,0,1685471979,13082.79675953999,120.26725080000324,53545.52639616001 2023-05-30,18:39:41.000,150,11001971,14685,0,1685471980,13082.75634167999,120.21085776000109,53545.52639616001 2023-05-30,18:39:42.000,150,11001964,14565,0,1685471981,13082.722660129999,120.18266124000365,53545.505434800005 2023-05-30,18:39:43.000,150,11001980,14205,0,1685471982,13082.662033339999,120.15446471999894,53545.5403704 2023-05-30,18:39:44.000,150,11001953,14205,0,1685471983,13082.641824409999,120.09102255000471,53545.51940904 2023-05-30,18:39:45.000,150,11001970,14285,0,1685471984,13082.648560719994,120.08397341999807,53545.5403704 2023-05-30,18:39:46.000,150,11001957,14325,0,1685471985,13082.574461309989,120.07692428999871,53545.49146056 2023-05-30,18:39:47.000,150,11001943,14365,0,1685471986,13082.567724999994,120.04167864000192,53545.54735752001 2023-05-30,18:39:48.000,150,11001968,14165,0,1685471987,13082.594670239989,120.00643298999785,53545.61722872001 2023-05-30,18:39:49.000,150,11001949,14405,0,1685471988,13082.567724999994,119.96413821000169,53545.54735752001 2023-05-30,18:39:50.000,150,11001962,14365,0,1685471989,13082.534043449989,119.92184342999826,53545.505434800005 2023-05-30,18:39:51.000,150,11001972,14565,0,1685471990,13082.534043449989,119.90069604000018,53545.54735752001 2023-05-30,18:39:52.000,150,11001950,14205,0,1685471991,13082.534043449989,119.87249952000275,53545.51940904 2023-05-30,18:39:53.000,150,11001954,14405,0,1685471992,13082.534043449989,119.85840126000403,53545.56133176 2023-05-30,18:39:54.000,150,11001936,14405,0,1685471993,13082.480152969998,119.8795486500021,53545.505434800005 2023-05-30,18:39:55.000,150,11001971,14285,0,1685471994,13082.554252379989,119.8795486500021,53545.603254480004 2023-05-30,18:39:56.000,150,11001941,14245,0,1685471995,13082.547516069993,119.9147942999989,53545.554344640004 2023-05-30,18:39:57.000,150,11001955,14325,0,1685471996,13082.520570829998,119.9147942999989,53545.554344640004 2023-05-30,18:39:58.000,150,11001952,14325,0,1685471997,13082.560988689998,119.9147942999989,53545.575306000006 2023-05-30,18:39:59.000,150,11001993,14365,0,1685471998,13082.560988689998,119.97118734000105,53545.59626736001 2023-05-30,18:40:00.000,150,11001973,14485,0,1685471999,13082.581197619998,119.98528559999977,53545.6102416 2023-05-30,18:40:01.000,150,11001943,14605,0,1685472000,13082.554252379989,120.03462951000256,53545.56831888001 2023-05-30,18:40:02.000,150,11001969,14325,0,1685472001,13082.567724999994,120.08397341999807,53545.603254480004 2023-05-30,18:40:03.000,150,11001942,14325,0,1685472002,13082.587933929994,120.14036646000022,53545.64517720001 2023-05-30,18:40:04.000,150,11001959,14485,0,1685472003,13082.614879169989,120.1262682000015,53545.722035520004 2023-05-30,18:40:05.000,150,11001949,14485,0,1685472004,13082.628351789994,120.16856297999766,53545.75697112 2023-05-30,18:40:06.000,150,11001956,14325,0,1685472005,13082.628351789994,120.21085776000109,53545.749984 2023-05-30,18:40:07.000,150,11002011,14325,0,1685472006,13082.493625589988,120.25315254000452,53545.73600976001 2023-05-30,18:40:08.000,150,11001975,14605,0,1685472007,13082.473416659988,120.26725080000324,53545.66613856001 2023-05-30,18:40:09.000,150,11001952,14725,0,1685472008,13082.419526179998,120.25315254000452,53545.68709992 2023-05-30,18:40:10.000,150,11001949,14405,0,1685472009,13082.385844629993,120.2742999300026,53545.73600976001 2023-05-30,18:40:11.000,150,11002006,14365,0,1685472010,13082.305008909992,120.29544732000068,53545.749984 2023-05-30,18:40:12.000,150,11001972,14525,0,1685472011,13082.318481529997,120.26725080000324,53545.80588096 2023-05-30,18:40:13.000,150,11001963,14205,0,1685472012,13082.311745220002,120.25315254000452,53545.8198552 2023-05-30,18:40:14.000,150,11001930,14325,0,1685472013,13082.271327360002,120.25315254000452,53545.80588096 2023-05-30,18:40:15.000,150,11001972,14125,0,1685472014,13082.251118430002,120.21790689000045,53545.77793248 2023-05-30,18:40:16.000,150,11001965,13965,0,1685472015,13082.203964259992,120.18971037000301,53545.84780368 2023-05-30,18:40:17.000,150,11002009,14565,0,1685472016,13082.170282710002,120.18971037000301,53545.749984 2023-05-30,18:40:18.000,150,11001971,14565,0,1685472017,13082.870858949995,119.90069604000018,53545.6801128 2023-05-30,18:40:19.000,150,11001962,14565,0,1685472018,13082.190491640002,120.14036646000022,53545.80588096 2023-05-30,18:40:20.000,150,11001942,14245,0,1685472019,13082.230909500002,120.07692428999871,53545.89671352 2023-05-30,18:40:21.000,150,11001953,14205,0,1685472020,13082.217436879997,120.09807168000407,53545.86876504 2023-05-30,18:40:22.000,150,11001976,14485,0,1685472021,13082.230909500002,120.09102255000471,53545.770945360004 2023-05-30,18:40:23.000,150,11001977,14445,0,1685472022,13082.271327360002,120.09807168000407,53545.77793248 2023-05-30,18:40:24.000,150,11001954,14405,0,1685472023,13082.311745220002,120.08397341999807,53545.80588096 2023-05-30,18:40:25.000,150,11001977,14565,0,1685472024,13082.338690459997,120.09102255000471,53545.75697112 2023-05-30,18:40:26.000,150,11001964,14405,0,1685472025,13082.318481529997,120.11921907000215,53545.722035520004 2023-05-30,18:40:27.000,150,11001937,14405,0,1685472026,13082.419526179998,120.13331733000086,53545.770945360004 2023-05-30,18:40:28.000,150,11001949,14525,0,1685472027,13082.480152969998,120.1262682000015,53545.8547908 2023-05-30,18:40:29.000,150,11001967,14205,0,1685472028,13082.473416659988,120.14036646000022,53545.80588096 2023-05-30,18:40:30.000,150,11001956,14485,0,1685472029,13082.486889279993,120.15446471999894,53545.78491960001 2023-05-30,18:40:31.000,150,11002004,14365,0,1685472030,13082.560988689998,120.14741558999958,53545.8198552 2023-05-30,18:40:32.000,150,11001987,14565,0,1685472031,13082.574461309989,120.1756121100043,53545.90370064001 2023-05-30,18:40:33.000,150,11001997,14565,0,1685472032,13082.567724999994,120.16856297999766,53545.83382944001 2023-05-30,18:40:34.000,150,11001949,14485,0,1685472033,13082.547516069993,120.16856297999766,53545.8198552 2023-05-30,18:40:35.000,150,11001935,14485,0,1685472034,13082.635088099989,120.07692428999871,53545.90370064001 2023-05-30,18:40:36.000,150,11001968,14285,0,1685472035,13082.628351789994,120.09807168000407,53545.87575216 2023-05-30,18:40:37.000,150,11001981,14205,0,1685472036,13082.614879169989,120.06282603,53545.87575216 2023-05-30,18:40:38.000,150,11001946,14405,0,1685472037,13082.662033339999,119.99233472999913,53545.889726400004 2023-05-30,18:40:39.000,150,11001980,13965,0,1685472038,13082.587933929994,119.97118734000105,53545.89671352 2023-05-30,18:40:40.000,150,11001938,14365,0,1685472039,13082.567724999994,119.9147942999989,53545.86876504 2023-05-30,18:40:41.000,150,11001982,14485,0,1685472040,13082.473416659988,119.86545039000339,53545.8547908 2023-05-30,18:40:42.000,150,11001959,14485,0,1685472041,13082.480152969998,119.8161064800006,53545.82684232 2023-05-30,18:40:43.000,150,11001956,14445,0,1685472042,13082.520570829998,119.77381170000444,53545.924662 2023-05-30,18:40:44.000,150,11001974,14485,0,1685472043,13082.527307139993,119.72446779000165,53545.91767488 2023-05-30,18:40:45.000,150,11001997,14645,0,1685472044,13082.473416659988,119.68217300999822,53545.959597600006 2023-05-30,18:40:46.000,150,11001991,14445,0,1685472045,13082.473416659988,119.64692736000143,53545.90370064001 2023-05-30,18:40:47.000,150,11001984,14565,0,1685472046,13082.412789870003,119.61168171000463,53545.86177792001 2023-05-30,18:40:48.000,150,11001954,14085,0,1685472047,13082.412789870003,119.5693869300012,53545.88273928001 2023-05-30,18:40:49.000,150,11001984,14485,0,1685472048,13082.392580940003,119.5341412800044,53545.89671352 2023-05-30,18:40:50.000,150,11001955,14325,0,1685472049,13082.392580940003,119.55528867000248,53545.88273928001 2023-05-30,18:40:51.000,150,11001972,14445,0,1685472050,13082.358899389998,119.54119041000376,53545.88273928001 2023-05-30,18:40:52.000,150,11001952,14365,0,1685472051,13082.426262489993,119.54823954000312,53545.924662 2023-05-30,18:40:53.000,150,11001931,14205,0,1685472052,13082.486889279993,119.5059447599997,53545.90370064001 2023-05-30,18:40:54.000,150,11001958,14445,0,1685472053,13082.534043449989,119.55528867000248,53545.96658472 2023-05-30,18:40:55.000,150,11001976,14205,0,1685472054,13082.540779759998,119.604632579998,53545.88273928001 2023-05-30,18:40:56.000,150,11001958,14405,0,1685472055,13082.574461309989,119.604632579998,53545.94562336 2023-05-30,18:40:57.000,150,11001941,14205,0,1685472056,13082.594670239989,119.6680747499995,53545.910687760006 2023-05-30,18:40:58.000,150,11001966,14365,0,1685472057,13082.628351789994,119.66102562000015,53545.86177792001 2023-05-30,18:40:59.000,150,11001972,14245,0,1685472058,13082.628351789994,119.68922214000486,53545.86177792001 2023-05-30,18:41:00.000,150,11001941,14365,0,1685472059,13082.790023229994,119.73856605000037,53546.02248168 2023-05-30,18:41:01.000,150,11001939,14365,0,1685472060,13082.82370478,119.77381170000444,53545.959597600006 2023-05-30,18:41:02.000,150,11001969,14245,0,1685472061,13082.81696846999,119.75266430999909,53545.90370064001 2023-05-30,18:41:03.000,150,11002011,14365,0,1685472062,13082.891067879995,119.75266430999909,53545.96658472 2023-05-30,18:41:04.000,150,11001954,14205,0,1685472063,13082.911276809995,119.77381170000444,53545.94562336 2023-05-30,18:41:05.000,150,11001958,14405,0,1685472064,13082.951694669995,119.83725386999868,53545.94562336 2023-05-30,18:41:06.000,150,11001981,14405,0,1685472065,13082.931485739995,119.83020473999932,53545.924662 2023-05-30,18:41:07.000,150,11001979,14405,0,1685472066,13082.94495836,119.85135213000467,53545.88273928001 2023-05-30,18:41:08.000,150,11001969,14485,0,1685472067,13083.03926669999,119.79495909000252,53546.02248168 2023-05-30,18:41:09.000,150,11001942,14525,0,1685472068,13083.03926669999,119.8161064800006,53545.9945332 2023-05-30,18:41:10.000,150,11001935,14445,0,1685472069,13083.07968455999,119.75266430999909,53545.97357184 2023-05-30,18:41:11.000,150,11001963,14645,0,1685472070,13082.992112529995,119.71036953000294,53545.910687760006 2023-05-30,18:41:12.000,150,11001959,14125,0,1685472071,13083.02579408,119.74561517999973,53545.97357184 2023-05-30,18:41:13.000,150,11001952,14645,0,1685472072,13083.04600301,119.68217300999822,53546.008507440005 2023-05-30,18:41:14.000,150,11001955,14565,0,1685472073,13083.03926669999,119.6680747499995,53546.01549456 2023-05-30,18:41:15.000,150,11001942,14285,0,1685472074,13083.012321459995,119.64692736000143,53546.02946880001 2023-05-30,18:41:16.000,150,11001951,14205,0,1685472075,13082.95843097999,119.66102562000015,53545.98055896001 2023-05-30,18:41:17.000,150,11001916,14365,0,1685472076,13082.971903599995,119.58348518999992,53546.04344304 2023-05-30,18:41:18.000,150,11001953,14205,0,1685472077,13082.96516729,119.5341412800044,53546.07139152001 2023-05-30,18:41:19.000,150,11001952,14165,0,1685472078,13082.87759525999,119.5059447599997,53546.03645592 2023-05-30,18:41:20.000,150,11001955,14045,0,1685472079,13082.891067879995,119.48479737000162,53545.94562336 2023-05-30,18:41:21.000,150,11001962,14045,0,1685472080,13082.84391371,119.5059447599997,53545.97357184 2023-05-30,18:41:22.000,150,11001973,14285,0,1685472081,13082.79675953999,119.44250258999818,53545.93164912001 2023-05-30,18:41:23.000,150,11001961,14325,0,1685472082,13082.76307799,119.39315868000267,53545.959597600006 2023-05-30,18:41:24.000,150,11001971,14365,0,1685472083,13082.86412264,119.34381476999988,53546.05043016001 2023-05-30,18:41:25.000,150,11001983,14405,0,1685472084,13082.830441089995,119.35086389999924,53546.05043016001 2023-05-30,18:41:26.000,150,11001983,14285,0,1685472085,13082.84391371,119.35086389999924,53546.11331424 2023-05-30,18:41:27.000,150,11001933,13885,0,1685472086,13082.75634167999,119.32971651000116,53546.01549456 2023-05-30,18:41:28.000,150,11001953,14045,0,1685472087,13082.790023229994,119.34381476999988,53546.05043016001 2023-05-30,18:41:29.000,150,11002013,14045,0,1685472088,13082.81696846999,119.34381476999988,53546.057417280004 2023-05-30,18:41:30.000,150,11001968,14205,0,1685472089,13082.81696846999,119.32971651000116,53546.03645592 2023-05-30,18:41:31.000,150,11002002,14165,0,1685472090,13082.830441089995,119.34381476999988,53545.98055896001 2023-05-30,18:41:32.000,150,11001952,14165,0,1685472091,13082.830441089995,119.3579130299986,53545.98055896001 2023-05-30,18:41:33.000,150,11001961,14565,0,1685472092,13082.870858949995,119.31561825000244,53546.078378640006 2023-05-30,18:41:34.000,150,11001970,14245,0,1685472093,13082.931485739995,119.33676564000052,53546.05043016001 2023-05-30,18:41:35.000,150,11001942,14245,0,1685472094,13082.91801311999,119.3226673800018,53546.02248168 2023-05-30,18:41:36.000,150,11001971,14245,0,1685472095,13082.92474943,119.35086389999924,53546.04344304 2023-05-30,18:41:37.000,150,11001965,14485,0,1685472096,13082.87759525999,119.30856912000309,53546.008507440005 2023-05-30,18:41:38.000,150,11001952,14325,0,1685472097,13082.88433157,119.30151999000373,53546.008507440005 2023-05-30,18:41:39.000,150,11001943,14205,0,1685472098,13082.891067879995,119.2592252100003,53546.02946880001 2023-05-30,18:41:40.000,150,11001940,14645,0,1685472099,13082.951694669995,119.25217608000094,53546.127288480006 2023-05-30,18:41:41.000,150,11001954,14445,0,1685472100,13082.94495836,119.16053739000199,53546.127288480006 2023-05-30,18:41:42.000,150,11001965,14485,0,1685472101,13082.96516729,119.15348826000263,53546.1342756 2023-05-30,18:41:43.000,150,11001980,14485,0,1685472102,13082.911276809995,119.18168478000007,53546.008507440005 2023-05-30,18:41:44.000,150,11002000,14165,0,1685472103,13082.89780418999,119.13234087000455,53545.98754608 2023-05-30,18:41:45.000,150,11001924,14405,0,1685472104,13082.9045405,119.13234087000455,53546.05043016001 2023-05-30,18:41:46.000,150,11001973,14405,0,1685472105,13082.85738632999,119.09709522000048,53545.95261048001 2023-05-30,18:41:47.000,150,11001914,14285,0,1685472106,13082.850650019995,119.06889870000305,53546.008507440005 2023-05-30,18:41:48.000,150,11001950,14005,0,1685472107,13082.91801311999,119.02660391999962,53546.078378640006 2023-05-30,18:41:49.000,150,11001936,14325,0,1685472108,13082.89780418999,118.96316174999811,53546.057417280004 2023-05-30,18:41:50.000,150,11001953,14165,0,1685472109,13082.891067879995,118.93496523000067,53546.057417280004 2023-05-30,18:41:51.000,150,11001908,14205,0,1685472110,13082.81696846999,118.89267045000452,53545.91767488 2023-05-30,18:41:52.000,150,11001987,14565,0,1685472111,13082.810232159994,118.84332654000173,53546.01549456 2023-05-30,18:41:53.000,150,11001933,14405,0,1685472112,13082.80349585,118.85742480000044,53546.00152032001 2023-05-30,18:41:54.000,150,11001996,14285,0,1685472113,13082.810232159994,118.7305404600047,53546.02248168 2023-05-30,18:41:55.000,150,11001946,14565,0,1685472114,13082.76307799,118.70234393999999,53546.057417280004 2023-05-30,18:41:56.000,150,11001976,14325,0,1685472115,13082.702451199999,118.63185263999912,53546.09934000001 2023-05-30,18:41:57.000,150,11001938,14485,0,1685472116,13082.688978579994,118.58250873000361,53546.03645592 2023-05-30,18:41:58.000,150,11002014,14285,0,1685472117,13082.69571488999,118.50496830000338,53546.14126272 2023-05-30,18:41:59.000,150,11001936,14045,0,1685472118,13082.628351789994,118.42742787000316,53546.0644044 2023-05-30,18:42:00.000,150,11001976,14245,0,1685472119,13082.601406549999,118.34283831000357,53546.106327120004 2023-05-30,18:42:01.000,150,11001960,14125,0,1685472120,13082.500361899998,118.31464178999886,53545.959597600006 2023-05-30,18:42:02.000,150,11001973,14045,0,1685472121,13082.480152969998,118.24415048999799,53546.09235288 2023-05-30,18:42:03.000,150,11001995,14045,0,1685472122,13082.419526179998,118.26529788000335,53546.03645592 2023-05-30,18:42:04.000,150,11001986,14245,0,1685472123,13082.399317249998,118.2089048400012,53546.00152032001 2023-05-30,18:42:05.000,150,11001965,14645,0,1685472124,13082.426262489993,118.15251179999905,53546.08536576 2023-05-30,18:42:06.000,150,11002009,14445,0,1685472125,13082.352163080002,118.1595609299984,53546.04344304 2023-05-30,18:42:07.000,150,11001934,14525,0,1685472126,13082.318481529997,118.16661005999777,53546.00152032001 2023-05-30,18:42:08.000,150,11001937,14245,0,1685472127,13082.338690459997,118.11021702000289,53545.9945332 2023-05-30,18:42:09.000,150,11001985,14285,0,1685472128,13082.311745220002,118.13136441000097,53546.02946880001 2023-05-30,18:42:10.000,150,11001978,14285,0,1685472129,13082.244382119992,118.11021702000289,53545.90370064001 2023-05-30,18:42:11.000,150,11001997,14245,0,1685472130,13082.264591049992,118.08202049999818,53545.910687760006 2023-05-30,18:42:12.000,150,11001950,14205,0,1685472131,13082.358899389998,118.05382398000074,53545.98055896001 2023-05-30,18:42:13.000,150,11001943,14325,0,1685472132,13082.399317249998,118.05382398000074,53545.94562336 2023-05-30,18:42:14.000,150,11001954,14285,0,1685472133,13082.406053559993,118.03267659000267,53545.96658472 2023-05-30,18:42:15.000,150,11001949,14405,0,1685472134,13082.432998799988,118.05382398000074,53545.97357184 2023-05-30,18:42:16.000,150,11001960,14325,0,1685472135,13082.453207729988,117.99038180999923,53546.00152032001 2023-05-30,18:42:17.000,150,11001926,14285,0,1685472136,13082.432998799988,117.99038180999923,53545.910687760006 2023-05-30,18:42:18.000,150,11001987,14685,0,1685472137,13082.446471419993,117.95513616000244,53545.87575216 2023-05-30,18:42:19.000,150,11001950,14605,0,1685472138,13082.520570829998,117.94808703000308,53545.959597600006 2023-05-30,18:42:20.000,150,11001944,14325,0,1685472139,13082.567724999994,117.89874312000029,53546.04344304 2023-05-30,18:42:21.000,150,11001976,14245,0,1685472140,13082.587933929994,117.87759573000221,53545.9945332 2023-05-30,18:42:22.000,150,11001993,14325,0,1685472141,13082.554252379989,117.83530094999878,53545.97357184 2023-05-30,18:42:23.000,150,11001954,14365,0,1685472142,13082.635088099989,117.8141535600007,53545.9945332 2023-05-30,18:42:24.000,150,11001966,14125,0,1685472143,13082.662033339999,117.78595704000327,53546.01549456 2023-05-30,18:42:25.000,150,11001922,14405,0,1685472144,13082.662033339999,117.74366225999984,53545.97357184 2023-05-30,18:42:26.000,150,11001983,14205,0,1685472145,13082.655297029989,117.69431835000432,53545.98055896001 2023-05-30,18:42:27.000,150,11001994,14405,0,1685472146,13082.71592381999,117.66612182999961,53545.98754608 2023-05-30,18:42:28.000,150,11001942,14205,0,1685472147,13082.83717739999,117.64497444000153,53546.057417280004 2023-05-30,18:42:29.000,150,11001974,14125,0,1685472148,13082.84391371,117.59563052999874,53546.02946880001 2023-05-30,18:42:30.000,150,11001968,14365,0,1685472149,13082.870858949995,117.51809009999852,53546.00152032001 2023-05-30,18:42:31.000,150,11001980,14565,0,1685472150,13082.891067879995,117.48284445000172,53546.02248168 2023-05-30,18:42:32.000,150,11001992,14485,0,1685472151,13082.88433157,117.44054966999829,53545.959597600006 2023-05-30,18:42:33.000,150,11001930,14165,0,1685472152,13082.9045405,117.41235315000085,53545.98055896001 2023-05-30,18:42:34.000,150,11001969,14125,0,1685472153,13082.891067879995,117.33481272000063,53546.02946880001 2023-05-30,18:42:35.000,150,11001976,14285,0,1685472154,13082.9045405,117.32776359000127,53546.04344304 2023-05-30,18:42:36.000,150,11001981,14325,0,1685472155,13082.931485739995,117.26432141999976,53546.04344304 2023-05-30,18:42:37.000,150,11001970,14365,0,1685472156,13082.931485739995,117.24317403000168,53546.008507440005 2023-05-30,18:42:38.000,150,11001969,14125,0,1685472157,13082.971903599995,117.19383011999889,53546.03645592 2023-05-30,18:42:39.000,150,11001929,14165,0,1685472158,13082.94495836,117.19383011999889,53546.02248168 2023-05-30,18:42:40.000,150,11001943,14405,0,1685472159,13082.97863990999,117.18678098999953,53546.03645592 2023-05-30,18:42:41.000,150,11001914,14205,0,1685472160,13082.91801311999,117.19383011999889,53545.910687760006 2023-05-30,18:42:42.000,150,11001960,14245,0,1685472161,13082.86412264,117.16563360000146,53545.8547908 2023-05-30,18:42:43.000,150,11001959,14445,0,1685472162,13083.01905776999,117.18678098999953,53546.05043016001 2023-05-30,18:42:44.000,150,11001964,14325,0,1685472163,13083.07968455999,117.14448621000338,53546.04344304 2023-05-30,18:42:45.000,150,11001964,14285,0,1685472164,13083.1066298,117.10924055999931,53546.03645592 2023-05-30,18:42:46.000,150,11001962,14405,0,1685472165,13083.173992899996,117.10219142999995,53546.03645592 2023-05-30,18:42:47.000,150,11001990,13925,0,1685472166,13083.153783969996,117.14448621000338,53545.98055896001 2023-05-30,18:42:48.000,150,11001967,14005,0,1685472167,13083.207674450001,117.13743708000402,53546.02248168 2023-05-30,18:42:49.000,150,11001949,14325,0,1685472168,13083.268301240001,117.14448621000338,53545.98754608 2023-05-30,18:42:50.000,150,11001915,14325,0,1685472169,13083.328928030001,117.15153534000274,53545.96658472 2023-05-30,18:42:51.000,150,11001978,14125,0,1685472170,13083.342400649992,117.18678098999953,53545.9945332 2023-05-30,18:42:52.000,150,11001942,14405,0,1685472171,13083.423236369992,117.1585844700021,53545.97357184 2023-05-30,18:42:53.000,150,11001979,14565,0,1685472172,13083.537753639997,117.19383011999889,53546.04344304 2023-05-30,18:42:54.000,150,11001979,14405,0,1685472173,13083.618589359998,117.16563360000146,53546.03645592 2023-05-30,18:42:55.000,150,11001966,14165,0,1685472174,13083.591644120002,117.20792838000489,53546.008507440005 2023-05-30,18:42:56.000,150,11001965,14285,0,1685472175,13083.692688769988,117.17973186000017,53546.05043016001 2023-05-30,18:42:57.000,150,11001950,14245,0,1685472176,13083.665743529993,117.16563360000146,53546.02248168 2023-05-30,18:42:58.000,150,11001942,14165,0,1685472177,13083.726370319993,117.13743708000402,53546.057417280004 2023-05-30,18:42:59.000,150,11001950,14005,0,1685472178,13083.780260799998,117.10219142999995,53546.11331424 2023-05-30,18:43:00.000,150,11001984,14085,0,1685472179,13083.820678659999,117.07399491000251,53546.02248168 2023-05-30,18:43:01.000,150,11001967,14405,0,1685472180,13083.786997109994,117.03170012999908,53546.00152032001 2023-05-30,18:43:02.000,150,11001959,14205,0,1685472181,13083.89477806999,117.02465099999972,53546.057417280004 2023-05-30,18:43:03.000,150,11001987,14285,0,1685472182,13083.834151279989,116.96825796000485,53546.09235288 2023-05-30,18:43:04.000,150,11001965,14205,0,1685472183,13083.800469729998,116.90481579000334,53546.078378640006 2023-05-30,18:43:05.000,150,11001992,14245,0,1685472184,13083.874569139989,116.91891405000206,53546.16921120001 2023-05-30,18:43:06.000,150,11001947,14405,0,1685472185,13083.847623899994,116.80612796999776,53546.078378640006 2023-05-30,18:43:07.000,150,11001946,14405,0,1685472186,13083.901514379999,116.82022623000375,53546.16222408 2023-05-30,18:43:08.000,150,11001945,14245,0,1685472187,13083.95540485999,116.7638331900016,53546.23908240001 2023-05-30,18:43:09.000,150,11001997,14045,0,1685472188,13083.928459619994,116.7638331900016,53546.225108160004 2023-05-30,18:43:10.000,150,11001928,14045,0,1685472189,13083.95540485999,116.70744014999946,53546.274018000004 2023-05-30,18:43:11.000,150,11001994,14405,0,1685472190,13083.908250689994,116.69334189000074,53546.26703088001 2023-05-30,18:43:12.000,150,11001947,14205,0,1685472191,13083.901514379999,116.64399797999795,53546.26703088001 2023-05-30,18:43:13.000,150,11001983,14165,0,1685472192,13083.820678659999,116.64399797999795,53546.21113392 2023-05-30,18:43:14.000,150,11001976,14045,0,1685472193,13083.766788179993,116.6017032000018,53546.176198320005 2023-05-30,18:43:15.000,150,11001939,14165,0,1685472194,13083.793733419989,116.58760494000308,53546.26703088001 2023-05-30,18:43:16.000,150,11001982,14165,0,1685472195,13083.786997109994,116.552359289999,53546.225108160004 2023-05-30,18:43:17.000,150,11001930,14405,0,1685472196,13083.712897699988,116.51711364000221,53546.19017256 2023-05-30,18:43:18.000,150,11001923,14245,0,1685472197,13083.726370319993,116.47481885999878,53546.28100512 2023-05-30,18:43:19.000,150,11001949,14205,0,1685472198,13083.665743529993,116.48186798999814,53546.19017256 2023-05-30,18:43:20.000,150,11001991,14565,0,1685472199,13083.618589359998,116.41137669000454,53546.19715968001 2023-05-30,18:43:21.000,150,11001944,14085,0,1685472200,13083.544489949993,116.40432755999791,53546.09235288 2023-05-30,18:43:22.000,150,11001947,14205,0,1685472201,13083.524281019992,116.36908191000111,53546.18318544 2023-05-30,18:43:23.000,150,11001954,14205,0,1685472202,13083.517544709997,116.31268886999896,53546.21113392 2023-05-30,18:43:24.000,150,11001984,14325,0,1685472203,13083.557962569997,116.27744322000217,53546.23908240001 2023-05-30,18:43:25.000,150,11001982,14365,0,1685472204,13083.504072089992,116.2421975699981,53546.19017256 2023-05-30,18:43:26.000,150,11001954,13685,0,1685472205,13083.571435190002,116.22105018000002,53546.19715968001 2023-05-30,18:43:27.000,150,11001978,14085,0,1685472206,13083.564698879993,116.19990279000194,53546.19715968001 2023-05-30,18:43:28.000,150,11001944,14485,0,1685472207,13083.578171499998,116.12941149000108,53546.176198320005 2023-05-30,18:43:29.000,150,11001914,14565,0,1685472208,13083.591644120002,116.12236236000172,53546.14824984001 2023-05-30,18:43:30.000,150,11001954,14245,0,1685472209,13083.571435190002,116.07301844999893,53546.04344304 2023-05-30,18:43:31.000,150,11001964,14245,0,1685472210,13083.659007219998,116.05187106000085,53546.14824984001 2023-05-30,18:43:32.000,150,11001959,14085,0,1685472211,13083.706161389993,115.96728150000126,53546.21113392 2023-05-30,18:43:33.000,150,11001947,14445,0,1685472212,13083.699425079998,115.93908498000383,53546.18318544 2023-05-30,18:43:34.000,150,11001932,14325,0,1685472213,13083.719634009998,115.88269194000168,53546.19715968001 2023-05-30,18:43:35.000,150,11001945,14205,0,1685472214,13083.618589359998,115.86859368000296,53546.176198320005 2023-05-30,18:43:36.000,150,11001962,14325,0,1685472215,13083.699425079998,115.80515151000145,53546.176198320005 2023-05-30,18:43:37.000,150,11001945,14125,0,1685472216,13083.659007219998,115.76990586000466,53546.19715968001 2023-05-30,18:43:38.000,150,11001985,14485,0,1685472217,13083.672479839988,115.70646369000315,53546.14824984001 2023-05-30,18:43:39.000,150,11001927,14165,0,1685472218,13083.692688769988,115.67826716999843,53546.274018000004 2023-05-30,18:43:40.000,150,11001978,14045,0,1685472219,13083.659007219998,115.62892326000292,53546.18318544 2023-05-30,18:43:41.000,150,11001931,14045,0,1685472220,13083.685952459993,115.58662847999949,53546.23209528 2023-05-30,18:43:42.000,150,11001925,14405,0,1685472221,13083.679216149998,115.5513828300027,53546.16921120001 2023-05-30,18:43:43.000,150,11001956,14485,0,1685472222,13083.652270909988,115.52318630999798,53546.2041468 2023-05-30,18:43:44.000,150,11001982,13965,0,1685472223,13083.692688769988,115.52318630999798,53546.23908240001 2023-05-30,18:43:45.000,150,11001990,14005,0,1685472224,13083.652270909988,115.50908804999926,53546.23209528 2023-05-30,18:43:46.000,150,11001962,14285,0,1685472225,13083.672479839988,115.47384240000247,53546.246069520006 2023-05-30,18:43:47.000,150,11001929,14165,0,1685472226,13083.632061980003,115.48089153000183,53546.28799224001 2023-05-30,18:43:48.000,150,11001978,14205,0,1685472227,13083.679216149998,115.46679327000311,53546.32991496 2023-05-30,18:43:49.000,150,11001976,14125,0,1685472228,13083.685952459993,115.51613717999862,53546.32292784 2023-05-30,18:43:50.000,150,11001960,14005,0,1685472229,13083.652270909988,115.51613717999862,53546.30196648 2023-05-30,18:43:51.000,150,11001933,14125,0,1685472230,13083.551226260002,115.5020389199999,53546.26703088001 2023-05-30,18:43:52.000,150,11001960,14365,0,1685472231,13083.578171499998,115.50908804999926,53546.23908240001 2023-05-30,18:43:53.000,150,11001959,14045,0,1685472232,13083.557962569997,115.47384240000247,53546.35087632 2023-05-30,18:43:54.000,150,11001913,14005,0,1685472233,13083.584907809993,115.47384240000247,53546.43472176001 2023-05-30,18:43:55.000,150,11001946,14285,0,1685472234,13083.524281019992,115.47384240000247,53546.413760400006 2023-05-30,18:43:56.000,150,11001997,14165,0,1685472235,13083.483863159992,115.38220371000352,53546.32991496 2023-05-30,18:43:57.000,150,11001921,14565,0,1685472236,13083.477126849997,115.32581067000137,53546.3089536 2023-05-30,18:43:58.000,150,11001991,14245,0,1685472237,13083.537753639997,115.24122111000179,53546.3788248 2023-05-30,18:43:59.000,150,11001962,13885,0,1685472238,13083.483863159992,115.17777894000028,53546.39978616 2023-05-30,18:44:00.000,150,11001980,14165,0,1685472239,13083.483863159992,115.0931893800007,53546.40677328001 2023-05-30,18:44:01.000,150,11001950,14245,0,1685472240,13083.416500059997,114.99450156000239,53546.33690208001 2023-05-30,18:44:02.000,150,11001984,14445,0,1685472241,13083.490599470002,114.88876461000473,53546.37183768 2023-05-30,18:44:03.000,150,11001938,14285,0,1685472242,13083.443445299992,114.7971259199985,53546.37183768 2023-05-30,18:44:04.000,150,11001954,14485,0,1685472243,13083.403027439992,114.68433984000148,53546.38581192001 2023-05-30,18:44:05.000,150,11001930,14205,0,1685472244,13083.396291129997,114.65614332000405,53546.38581192001 2023-05-30,18:44:06.000,150,11001972,14485,0,1685472245,13083.389554820002,114.59270115000254,53546.35087632 2023-05-30,18:44:07.000,150,11001988,14085,0,1685472246,13083.382818509992,114.53630811000039,53546.38581192001 2023-05-30,18:44:08.000,150,11001978,14205,0,1685472247,13083.376082199997,114.52925898000103,53546.3788248 2023-05-30,18:44:09.000,150,11001957,14405,0,1685472248,13083.362609579992,114.51516072000231,53546.42074752 2023-05-30,18:44:10.000,150,11001972,14245,0,1685472249,13083.315455409997,114.54335723999975,53546.33690208001 2023-05-30,18:44:11.000,150,11001966,14085,0,1685472250,13083.335664339997,114.55745549999847,53546.35087632 2023-05-30,18:44:12.000,150,11001969,14285,0,1685472251,13083.389554820002,114.59270115000254,53546.43472176001 2023-05-30,18:44:13.000,150,11001959,14405,0,1685472252,13083.389554820002,114.62089766999998,53546.40677328001 2023-05-30,18:44:14.000,150,11001922,14445,0,1685472253,13083.389554820002,114.66319245000341,53546.441708880004 2023-05-30,18:44:15.000,150,11001944,14205,0,1685472254,13083.382818509992,114.67729071000213,53546.45568312001 2023-05-30,18:44:16.000,150,11001945,14125,0,1685472255,13083.328928030001,114.67729071000213,53546.46965736 2023-05-30,18:44:17.000,150,11001982,14045,0,1685472256,13083.355873269997,114.71253635999892,53546.45568312001 2023-05-30,18:44:18.000,150,11001921,14405,0,1685472257,13083.456917919997,114.69138897000084,53546.47664448 2023-05-30,18:44:19.000,150,11001928,14045,0,1685472258,13083.477126849997,114.69138897000084,53546.54651568 2023-05-30,18:44:20.000,150,11001940,14285,0,1685472259,13083.463654229992,114.67024158000277,53546.48363160001 2023-05-30,18:44:21.000,150,11001923,14005,0,1685472260,13083.564698879993,114.61384854000062,53546.53952856 2023-05-30,18:44:22.000,150,11001976,14245,0,1685472261,13083.618589359998,114.56450462999783,53546.581451280006 2023-05-30,18:44:23.000,150,11001966,14125,0,1685472262,13083.598380429998,114.48696420000488,53546.5884384 2023-05-30,18:44:24.000,150,11001918,14165,0,1685472263,13083.645534599993,114.4517185500008,53546.5884384 2023-05-30,18:44:25.000,150,11001979,14245,0,1685472264,13083.652270909988,114.40237463999802,53546.560489920004 2023-05-30,18:44:26.000,150,11001947,14325,0,1685472265,13083.665743529993,114.3530307300025,53546.53254144001 2023-05-30,18:44:27.000,150,11001953,14085,0,1685472266,13083.706161389993,114.31778507999843,53546.60241264001 2023-05-30,18:44:28.000,150,11001919,14205,0,1685472267,13083.793733419989,114.22614638999949,53546.63734824 2023-05-30,18:44:29.000,150,11001945,14165,0,1685472268,13083.786997109994,114.16975335000461,53546.67228384001 2023-05-30,18:44:30.000,150,11001954,14245,0,1685472269,13083.834151279989,114.13450770000054,53546.65132248001 2023-05-30,18:44:31.000,150,11001980,14365,0,1685472270,13083.739842939998,114.07106552999903,53546.581451280006 2023-05-30,18:44:32.000,150,11001923,14045,0,1685472271,13083.820678659999,114.07106552999903,53546.67228384001 2023-05-30,18:44:33.000,150,11001963,14325,0,1685472272,13083.760051869998,114.02172162000352,53546.609399760004 2023-05-30,18:44:34.000,150,11001930,14205,0,1685472273,13083.766788179993,113.95123032000265,53546.5884384 2023-05-30,18:44:35.000,150,11001937,14205,0,1685472274,13083.780260799998,113.94418119000329,53546.65132248001 2023-05-30,18:44:36.000,150,11001943,14205,0,1685472275,13083.800469729998,113.93008293000457,53546.6583096 2023-05-30,18:44:37.000,150,11001933,14285,0,1685472276,13083.786997109994,113.93713206000393,53546.70721944 2023-05-30,18:44:38.000,150,11001989,13645,0,1685472277,13083.827414969994,113.94418119000329,53546.73516792 2023-05-30,18:44:39.000,150,11001973,14445,0,1685472278,13083.786997109994,113.93713206000393,53546.73516792 2023-05-30,18:44:40.000,150,11001973,14285,0,1685472279,13083.786997109994,113.96532858000137,53546.728180800004 2023-05-30,18:44:41.000,150,11001962,14045,0,1685472280,13083.786997109994,114.0076233600048,53546.749142160006 2023-05-30,18:44:42.000,150,11002010,14205,0,1685472281,13083.786997109994,113.9935250999988,53546.679270960005 2023-05-30,18:44:43.000,150,11001985,14285,0,1685472282,13083.840887589999,114.03581988000224,53546.846961840005 2023-05-30,18:44:44.000,150,11002004,14045,0,1685472283,13083.908250689994,114.08516378999775,53546.83997472001 2023-05-30,18:44:45.000,150,11001958,14045,0,1685472284,13083.91498699999,114.13450770000054,53546.9028588 2023-05-30,18:44:46.000,150,11001915,14285,0,1685472285,13083.989086409994,114.17680248000397,53546.88189744 2023-05-30,18:44:47.000,150,11001985,14365,0,1685472286,13083.921723309999,114.24729378000484,53546.846961840005 2023-05-30,18:44:48.000,150,11002009,14045,0,1685472287,13084.02276796,114.28253943000163,53546.87491032 2023-05-30,18:44:49.000,150,11001960,14325,0,1685472288,13084.090131059995,114.31778507999843,53546.92382016 2023-05-30,18:44:50.000,150,11001989,14285,0,1685472289,13084.090131059995,114.32483420999779,53546.9028588 2023-05-30,18:44:51.000,150,11002004,14045,0,1685472290,13084.08339475,114.33893247000378,53546.92382016 2023-05-30,18:44:52.000,150,11001951,14165,0,1685472291,13084.11707629999,114.36007986000186,53546.895871680004 2023-05-30,18:44:53.000,150,11001948,14365,0,1685472292,13084.251802499995,114.33188334000442,53547.02163984 2023-05-30,18:44:54.000,150,11002002,14285,0,1685472293,13084.29895666999,114.29663769000035,53547.014652720005 2023-05-30,18:44:55.000,150,11002005,14085,0,1685472294,13084.29895666999,114.24729378000484,53547.02862696 2023-05-30,18:44:56.000,150,11001950,14245,0,1685472295,13084.33937452999,114.24729378000484,53546.97273 2023-05-30,18:44:57.000,150,11001942,14205,0,1685472296,13084.292220359996,114.21909726000013,53546.97273 2023-05-30,18:44:58.000,150,11001968,14205,0,1685472297,13084.29895666999,114.17680248000397,53546.93080728 2023-05-30,18:44:59.000,150,11001948,14245,0,1685472298,13084.36631977,114.1415568299999,53547.05657544001 2023-05-30,18:45:00.000,150,11001944,14205,0,1685472299,13084.460628109991,114.1063111800031,53547.04958832 2023-05-30,18:45:01.000,150,11001961,14325,0,1685472300,13084.426946560001,114.09926205000374,53547.02862696 2023-05-30,18:45:02.000,150,11001991,14445,0,1685472301,13084.494309659996,114.0428690100016,53547.07054968 2023-05-30,18:45:03.000,150,11001931,14405,0,1685472302,13084.453891799996,114.00057422999816,53547.11945952 2023-05-30,18:45:04.000,150,11001954,14245,0,1685472303,13084.453891799996,114.09221292000439,53547.084523920006 2023-05-30,18:45:05.000,150,11001984,14245,0,1685472304,13084.527991210001,114.06401639999967,53547.112472400004 2023-05-30,18:45:06.000,150,11002001,14325,0,1685472305,13084.474100729996,114.1063111800031,53547.0426012 2023-05-30,18:45:07.000,150,11001971,14245,0,1685472306,13084.541463829992,114.08516378999775,53547.09151104 2023-05-30,18:45:08.000,150,11002001,13965,0,1685472307,13084.635772169997,114.11336031000246,53547.17535648001 2023-05-30,18:45:09.000,150,11002004,14245,0,1685472308,13084.642508479992,114.11336031000246,53547.22426632001 2023-05-30,18:45:10.000,150,11001959,14045,0,1685472309,13084.655981099997,114.15565508999862,53547.252214800006 2023-05-30,18:45:11.000,150,11002007,14205,0,1685472310,13084.615563239997,114.19090074000269,53547.182343600005 2023-05-30,18:45:12.000,150,11001988,14285,0,1685472311,13084.662717409992,114.22614638999949,53547.18933072 2023-05-30,18:45:13.000,150,11001949,14205,0,1685472312,13084.662717409992,114.18385161000333,53547.182343600005 2023-05-30,18:45:14.000,150,11001957,14285,0,1685472313,13084.682926339992,114.18385161000333,53547.25920192 2023-05-30,18:45:15.000,150,11001983,14245,0,1685472314,13084.676190029997,114.20499900000141,53547.17535648001 2023-05-30,18:45:16.000,150,11001994,14205,0,1685472315,13084.689662650002,114.21204813000077,53547.20330496001 2023-05-30,18:45:17.000,150,11001952,14125,0,1685472316,13084.649244790002,114.19794987000205,53547.17535648001 2023-05-30,18:45:18.000,150,11001932,14445,0,1685472317,13084.682926339992,114.20499900000141,53547.19631784 2023-05-30,18:45:19.000,150,11001997,14405,0,1685472318,13084.703135269992,114.19090074000269,53547.2871504 2023-05-30,18:45:20.000,150,11001968,14445,0,1685472319,13084.669453720002,114.17680248000397,53547.231253440004 2023-05-30,18:45:21.000,150,11001958,14165,0,1685472320,13084.615563239997,114.18385161000333,53547.25920192 2023-05-30,18:45:22.000,150,11001938,14045,0,1685472321,13084.588618000002,114.18385161000333,53547.24522768001 2023-05-30,18:45:23.000,150,11002001,14565,0,1685472322,13084.642508479992,114.15565508999862,53547.29413752001 2023-05-30,18:45:24.000,150,11002005,14445,0,1685472323,13084.669453720002,114.1415568299999,53547.36400872 2023-05-30,18:45:25.000,150,11001935,14525,0,1685472324,13084.662717409992,114.14860595999926,53547.37099584001 2023-05-30,18:45:26.000,150,11001976,14165,0,1685472325,13084.649244790002,114.1063111800031,53547.350034480005 2023-05-30,18:45:27.000,150,11001972,14325,0,1685472326,13084.595354309997,114.0428690100016,53547.29413752001 2023-05-30,18:45:28.000,150,11001984,14205,0,1685472327,13084.629035860002,114.03581988000224,53547.3570216 2023-05-30,18:45:29.000,150,11001974,14045,0,1685472328,13084.649244790002,113.97942684000009,53547.32907312 2023-05-30,18:45:30.000,150,11001920,14605,0,1685472329,13084.649244790002,113.93713206000393,53547.33606024 2023-05-30,18:45:31.000,150,11001927,13925,0,1685472330,13084.575145379997,113.90188640999986,53547.2871504 2023-05-30,18:45:32.000,150,11001960,14205,0,1685472331,13084.622299549992,113.84549336999771,53547.32208600001 2023-05-30,18:45:33.000,150,11001928,14525,0,1685472332,13084.642508479992,113.73975642000005,53547.32208600001 2023-05-30,18:45:34.000,150,11001970,14005,0,1685472333,13084.642508479992,113.71860903000197,53547.29413752001 2023-05-30,18:45:35.000,150,11001954,14085,0,1685472334,13084.602090619992,113.6974616400039,53547.301124640006 2023-05-30,18:45:36.000,150,11001975,14405,0,1685472335,13084.581881689992,113.6481177300011,53547.280163280004 2023-05-30,18:45:37.000,150,11001952,14325,0,1685472336,13084.514518589996,113.60582294999767,53547.25920192 2023-05-30,18:45:38.000,150,11001982,14165,0,1685472337,13084.453891799996,113.60582294999767,53547.24522768001 2023-05-30,18:45:39.000,150,11001958,14045,0,1685472338,13084.501045969992,113.5846755599996,53547.33606024 2023-05-30,18:45:40.000,150,11001947,14245,0,1685472339,13084.541463829992,113.57762643000024,53547.37099584001 2023-05-30,18:45:41.000,150,11001989,14525,0,1685472340,13084.480837039991,113.55647904000216,53547.301124640006 2023-05-30,18:45:42.000,150,11001996,14485,0,1685472341,13084.426946560001,113.59172468999896,53547.2871504 2023-05-30,18:45:43.000,150,11001918,14285,0,1685472342,13084.447155490001,113.5494299100028,53547.27317616001 2023-05-30,18:45:44.000,150,11001953,14325,0,1685472343,13084.40673763,113.61992121000367,53547.30811176 2023-05-30,18:45:45.000,150,11001962,14285,0,1685472344,13084.413473939996,113.65516686000046,53547.301124640006 2023-05-30,18:45:46.000,150,11001958,14245,0,1685472345,13084.332638219996,113.67631424999854,53547.301124640006 2023-05-30,18:45:47.000,150,11001948,14125,0,1685472346,13084.332638219996,113.69041251000453,53547.3570216 2023-05-30,18:45:48.000,150,11001953,14205,0,1685472347,13084.373056079996,113.73270729000069,53547.31509888 2023-05-30,18:45:49.000,150,11001956,14365,0,1685472348,13084.34611084,113.74680554999941,53547.32907312 2023-05-30,18:45:50.000,150,11001969,14645,0,1685472349,13084.34611084,113.80319859000156,53547.34304736001 2023-05-30,18:45:51.000,150,11001966,14405,0,1685472350,13084.24506619,113.81729685000028,53547.252214800006 2023-05-30,18:45:52.000,150,11001976,14245,0,1685472351,13084.191175709995,113.8595916300037,53547.29413752001 2023-05-30,18:45:53.000,150,11001940,14245,0,1685472352,13084.15749415999,113.86664076000307,53547.22426632001 2023-05-30,18:45:54.000,150,11001958,14485,0,1685472353,13084.11707629999,113.90893553999922,53547.25920192 2023-05-30,18:45:55.000,150,11001942,14205,0,1685472354,13084.110339989995,113.88073902000178,53547.29413752001 2023-05-30,18:45:56.000,150,11001958,14285,0,1685472355,13084.07665843999,113.91598466999858,53547.27317616001 2023-05-30,18:45:57.000,150,11001951,14365,0,1685472356,13084.090131059995,113.90188640999986,53547.32907312 2023-05-30,18:45:58.000,150,11001958,14165,0,1685472357,13084.130548919995,113.91598466999858,53547.2871504 2023-05-30,18:45:59.000,150,11001941,14525,0,1685472358,13084.12381261,113.90188640999986,53547.350034480005 2023-05-30,18:46:00.000,150,11001940,14405,0,1685472359,13084.16423047,113.83844423999835,53547.33606024 2023-05-30,18:46:01.000,150,11002006,14485,0,1685472360,13084.170966779995,113.80319859000156,53547.25920192 2023-05-30,18:46:02.000,150,11001970,14445,0,1685472361,13084.1844394,113.78910033000284,53547.21029208 2023-05-30,18:46:03.000,150,11001966,14245,0,1685472362,13084.231593569995,113.73270729000069,53547.30811176 2023-05-30,18:46:04.000,150,11001960,14565,0,1685472363,13084.27874773999,113.67631424999854,53547.32907312 2023-05-30,18:46:05.000,150,11001942,14405,0,1685472364,13084.292220359996,113.61992121000367,53547.32208600001 2023-05-30,18:46:06.000,150,11001960,14365,0,1685472365,13084.32590191,113.59877381999831,53547.2871504 2023-05-30,18:46:07.000,150,11001952,14485,0,1685472366,13084.292220359996,113.57057730000088,53547.24522768001 2023-05-30,18:46:08.000,150,11001972,14365,0,1685472367,13084.29895666999,113.52828252000472,53547.350034480005 2023-05-30,18:46:09.000,150,11001965,14045,0,1685472368,13084.28548405,113.4366438299985,53547.32907312 2023-05-30,18:46:10.000,150,11001948,14285,0,1685472369,13084.26527512,113.40844731000107,53547.350034480005 2023-05-30,18:46:11.000,150,11001927,14285,0,1685472370,13084.11707629999,113.4366438299985,53547.32907312 2023-05-30,18:46:12.000,150,11002002,14605,0,1685472371,13084.130548919995,113.44369295999786,53547.40593144 2023-05-30,18:46:13.000,150,11001916,14485,0,1685472372,13084.11707629999,113.4013981800017,53547.36400872 2023-05-30,18:46:14.000,150,11001957,14365,0,1685472373,13084.06318582,113.39434905000235,53547.419905680006 2023-05-30,18:46:15.000,150,11001972,14485,0,1685472374,13083.97561378999,113.42959469999914,53547.31509888 2023-05-30,18:46:16.000,150,11001980,14565,0,1685472375,13083.93519592999,113.42959469999914,53547.32907312 2023-05-30,18:46:17.000,150,11001954,14285,0,1685472376,13083.780260799998,113.46484035000321,53547.30811176 2023-05-30,18:46:18.000,150,11001981,14565,0,1685472377,13083.712897699988,113.52828252000472,53547.14042088 2023-05-30,18:46:19.000,150,11001939,13965,0,1685472378,13083.800469729998,113.59877381999831,53547.24522768001 2023-05-30,18:46:20.000,150,11001963,14605,0,1685472379,13083.733106629988,113.62697034000303,53547.29413752001 2023-05-30,18:46:21.000,150,11001936,14405,0,1685472380,13083.679216149998,113.73975642000005,53547.29413752001 2023-05-30,18:46:22.000,150,11001951,14485,0,1685472381,13083.618589359998,113.7961494600022,53547.21029208 2023-05-30,18:46:23.000,150,11001938,14445,0,1685472382,13083.645534599993,113.8595916300037,53547.301124640006 2023-05-30,18:46:24.000,150,11001989,14085,0,1685472383,13083.591644120002,113.95827945000201,53547.30811176 2023-05-30,18:46:25.000,150,11001943,14605,0,1685472384,13083.618589359998,114.01467249000416,53547.27317616001 2023-05-30,18:46:26.000,150,11001939,14445,0,1685472385,13083.632061980003,114.08516378999775,53547.252214800006 2023-05-30,18:46:27.000,150,11001974,14365,0,1685472386,13083.632061980003,114.16270421999798,53547.280163280004 2023-05-30,18:46:28.000,150,11001951,14365,0,1685472387,13083.739842939998,114.19794987000205,53547.21029208 2023-05-30,18:46:29.000,150,11001958,14485,0,1685472388,13083.712897699988,114.21909726000013,53547.231253440004 2023-05-30,18:46:30.000,150,11001954,14565,0,1685472389,13083.652270909988,114.22614638999949,53547.18933072 2023-05-30,18:46:31.000,150,11001964,14645,0,1685472390,13083.679216149998,114.20499900000141,53547.20330496001 2023-05-30,18:46:32.000,150,11001969,14485,0,1685472391,13083.719634009998,114.17680248000397,53547.15439512001 2023-05-30,18:46:33.000,150,11001966,14445,0,1685472392,13083.719634009998,114.16975335000461,53547.21029208 2023-05-30,18:46:34.000,150,11001971,14445,0,1685472393,13083.645534599993,114.11336031000246,53547.15439512001 2023-05-30,18:46:35.000,150,11001963,14405,0,1685472394,13083.753315559989,114.04991814000095,53547.24522768001 2023-05-30,18:46:36.000,150,11001996,14245,0,1685472395,13083.712897699988,114.01467249000416,53547.23824056 2023-05-30,18:46:37.000,150,11001972,14565,0,1685472396,13083.699425079998,113.95123032000265,53547.32208600001 2023-05-30,18:46:38.000,150,11001978,14525,0,1685472397,13083.625325669993,113.88073902000178,53547.27317616001 2023-05-30,18:46:39.000,150,11001967,14365,0,1685472398,13083.685952459993,113.78910033000284,53547.30811176 2023-05-30,18:46:40.000,150,11001950,14285,0,1685472399,13083.605116739993,113.6833633799979,53547.252214800006 2023-05-30,18:46:41.000,150,11001947,14245,0,1685472400,13083.557962569997,113.61992121000367,53547.252214800006 2023-05-30,18:46:42.000,150,11001962,14125,0,1685472401,13083.450181610002,113.52828252000472,53547.26618904 2023-05-30,18:46:43.000,150,11001980,14205,0,1685472402,13083.409763750002,113.4507420900045,53547.31509888 2023-05-30,18:46:44.000,150,11001957,14365,0,1685472403,13083.403027439992,113.38025079000363,53547.37798296 2023-05-30,18:46:45.000,150,11001920,14485,0,1685472404,13083.349136960001,113.3027103600034,53547.36400872 2023-05-30,18:46:46.000,150,11001955,14325,0,1685472405,13083.254828619996,113.25336645000061,53547.30811176 2023-05-30,18:46:47.000,150,11001957,14565,0,1685472406,13083.160520279991,113.21107167000446,53547.30811176 2023-05-30,18:46:48.000,150,11001962,14245,0,1685472407,13083.113366109996,113.14762950000295,53547.301124640006 2023-05-30,18:46:49.000,150,11001937,14205,0,1685472408,13083.03926669999,113.16877689000103,53547.34304736001 2023-05-30,18:46:50.000,150,11001917,14405,0,1685472409,13082.88433157,113.16877689000103,53547.31509888 2023-05-30,18:46:51.000,150,11001964,14605,0,1685472410,13082.82370478,113.1899242799991,53547.280163280004 2023-05-30,18:46:52.000,150,11001952,14405,0,1685472411,13082.830441089995,113.19697340999846,53547.36400872 2023-05-30,18:46:53.000,150,11001934,14045,0,1685472412,13082.73613274999,113.23221906000254,53547.32208600001 2023-05-30,18:46:54.000,150,11001993,14325,0,1685472413,13082.668769649994,113.3027103600034,53547.252214800006 2023-05-30,18:46:55.000,150,11001945,14565,0,1685472414,13082.655297029989,113.34500513999956,53547.31509888 2023-05-30,18:46:56.000,150,11001968,14245,0,1685472415,13082.635088099989,113.4366438299985,53547.29413752001 2023-05-30,18:46:57.000,150,11001957,14485,0,1685472416,13082.574461309989,113.49303687000065,53547.22426632001 2023-05-30,18:46:58.000,150,11001953,14685,0,1685472417,13082.594670239989,113.59877381999831,53547.2172792 2023-05-30,18:46:59.000,150,11001964,14405,0,1685472418,13082.709187509994,113.6481177300011,53547.2871504 2023-05-30,18:47:00.000,150,11001948,14245,0,1685472419,13082.78328692,113.75385467999877,53547.280163280004 2023-05-30,18:47:01.000,150,11001966,14285,0,1685472420,13082.769814299994,113.8595916300037,53547.22426632001 2023-05-30,18:47:02.000,150,11001952,14045,0,1685472421,13082.81696846999,113.95123032000265,53547.18933072 2023-05-30,18:47:03.000,150,11001978,14285,0,1685472422,13082.89780418999,114.0428690100016,53547.23824056 2023-05-30,18:47:04.000,150,11001985,14205,0,1685472423,13082.96516729,114.1063111800031,53547.2172792 2023-05-30,18:47:05.000,150,11001960,14445,0,1685472424,13083.00558515,114.18385161000333,53547.22426632001 2023-05-30,18:47:06.000,150,11001942,14245,0,1685472425,13083.02579408,114.27549030000228,53547.133433760006 2023-05-30,18:47:07.000,150,11001964,14205,0,1685472426,13083.12683873,114.27549030000228,53547.20330496001 2023-05-30,18:47:08.000,150,11001967,14405,0,1685472427,13083.180729209991,114.30368681999971,53547.26618904 2023-05-30,18:47:09.000,150,11001925,14245,0,1685472428,13083.194201829996,114.31073594999907,53547.252214800006 2023-05-30,18:47:10.000,150,11001960,14365,0,1685472429,13083.200938139991,114.31778507999843,53547.231253440004 2023-05-30,18:47:11.000,150,11001994,14125,0,1685472430,13083.173992899996,114.26844117000292,53547.29413752001 2023-05-30,18:47:12.000,150,11001943,14405,0,1685472431,13083.12683873,114.22614638999949,53547.301124640006 2023-05-30,18:47:13.000,150,11001955,14325,0,1685472432,13083.032530389995,114.18385161000333,53547.182343600005 2023-05-30,18:47:14.000,150,11001949,14405,0,1685472433,13082.93822204999,114.14860595999926,53547.27317616001 2023-05-30,18:47:15.000,150,11001979,14085,0,1685472434,13082.870858949995,114.07106552999903,53547.32208600001 2023-05-30,18:47:16.000,150,11001929,14485,0,1685472435,13082.75634167999,114.02172162000352,53547.22426632001 2023-05-30,18:47:17.000,150,11001966,14725,0,1685472436,13082.648560719994,113.93713206000393,53547.2172792 2023-05-30,18:47:18.000,150,11002004,14525,0,1685472437,13082.621615479999,113.90893553999922,53547.21029208 2023-05-30,18:47:19.000,150,11002005,14205,0,1685472438,13082.480152969998,113.84549336999771,53547.23824056 2023-05-30,18:47:20.000,150,11001950,14405,0,1685472439,13082.311745220002,113.83844423999835,53547.182343600005 2023-05-30,18:47:21.000,150,11001955,14485,0,1685472440,13082.224173189992,113.78205120000348,53547.231253440004 2023-05-30,18:47:22.000,150,11001967,14245,0,1685472441,13082.197227949997,113.76090380999813,53547.22426632001 2023-05-30,18:47:23.000,150,11001916,14565,0,1685472442,13082.143337469992,113.71860903000197,53547.2871504 2023-05-30,18:47:24.000,150,11001924,14365,0,1685472443,13082.062501749991,113.78205120000348,53547.24522768001 2023-05-30,18:47:25.000,150,11001925,14405,0,1685472444,13082.069238060001,113.70451077000325,53547.25920192 2023-05-30,18:47:26.000,150,11001960,14125,0,1685472445,13082.049029130001,113.73270729000069,53547.29413752001 2023-05-30,18:47:27.000,150,11001973,14125,0,1685472446,13081.961457099991,113.76795294000476,53547.17535648001 2023-05-30,18:47:28.000,150,11001968,14245,0,1685472447,13082.028820200001,113.80319859000156,53547.20330496001 2023-05-30,18:47:29.000,150,11001963,14165,0,1685472448,13082.062501749991,113.81729685000028,53547.20330496001 2023-05-30,18:47:30.000,150,11001944,14285,0,1685472449,13082.082710679992,113.8595916300037,53547.17535648001 2023-05-30,18:47:31.000,150,11001962,14245,0,1685472450,13082.123128539992,113.88778815000114,53547.16836936 2023-05-30,18:47:32.000,150,11001973,14605,0,1685472451,13082.170282710002,113.95123032000265,53547.133433760006 2023-05-30,18:47:33.000,150,11001948,14245,0,1685472452,13082.257854739997,113.97942684000009,53547.15439512001 2023-05-30,18:47:34.000,150,11001997,14325,0,1685472453,13082.325217839993,114.02877075000288,53547.16138224 2023-05-30,18:47:35.000,150,11001967,14525,0,1685472454,13082.345426769993,114.0428690100016,53547.07054968 2023-05-30,18:47:36.000,150,11001974,14485,0,1685472455,13082.399317249998,114.12040944000182,53547.02862696 2023-05-30,18:47:37.000,150,11001970,14205,0,1685472456,13082.446471419993,114.14860595999926,53547.05657544001 2023-05-30,18:47:38.000,150,11001996,14325,0,1685472457,13082.466680349993,114.16270421999798,53546.95875576001 2023-05-30,18:47:39.000,150,11001953,14565,0,1685472458,13082.574461309989,114.16975335000461,53547.00067848 2023-05-30,18:47:40.000,150,11001941,14285,0,1685472459,13082.608142859994,114.22614638999949,53546.95875576001 2023-05-30,18:47:41.000,150,11001963,14405,0,1685472460,13082.80349585,114.16975335000461,53547.014652720005 2023-05-30,18:47:42.000,150,11001982,14365,0,1685472461,13082.850650019995,114.16975335000461,53547.00067848 2023-05-30,18:47:43.000,150,11002038,14605,0,1685472462,13082.91801311999,114.18385161000333,53546.97273 2023-05-30,18:47:44.000,150,11001980,14125,0,1685472463,13082.89780418999,114.13450770000054,53546.92382016 2023-05-30,18:47:45.000,150,11001979,14445,0,1685472464,13082.97863990999,114.12745857000118,53546.916833040006 2023-05-30,18:47:46.000,150,11001982,14565,0,1685472465,13082.92474943,114.04991814000095,53546.98670424001 2023-05-30,18:47:47.000,150,11001954,14325,0,1685472466,13082.80349585,114.01467249000416,53546.95875576001 2023-05-30,18:47:48.000,150,11001949,14325,0,1685472467,13082.850650019995,113.96532858000137,53546.93080728 2023-05-30,18:47:49.000,150,11001951,14765,0,1685472468,13082.83717739999,113.90893553999922,53546.916833040006 2023-05-30,18:47:50.000,150,11001959,14245,0,1685472469,13082.77655060999,113.81729685000028,53546.86093608 2023-05-30,18:47:51.000,150,11001972,14485,0,1685472470,13082.608142859994,113.75385467999877,53546.86792320001 2023-05-30,18:47:52.000,150,11002003,14205,0,1685472471,13082.419526179998,113.70451077000325,53546.85394896 2023-05-30,18:47:53.000,150,11001992,14285,0,1685472472,13082.318481529997,113.69041251000453,53546.95176864 2023-05-30,18:47:54.000,150,11001970,14325,0,1685472473,13082.237645809997,113.65516686000046,53546.99369136 2023-05-30,18:47:55.000,150,11001958,14325,0,1685472474,13082.150073780002,113.61287208000431,53547.02862696 2023-05-30,18:47:56.000,150,11001965,14445,0,1685472475,13081.995138649996,113.61992121000367,53546.93080728 2023-05-30,18:47:57.000,150,11002001,14205,0,1685472476,13082.028820200001,113.57762643000024,53547.04958832 2023-05-30,18:47:58.000,150,11002003,14285,0,1685472477,13081.894093999996,113.59172468999896,53547.02862696 2023-05-30,18:47:59.000,150,11001961,14605,0,1685472478,13081.84020351999,113.59877381999831,53546.944781520004 2023-05-30,18:48:00.000,150,11001996,14045,0,1685472479,13081.76610411,113.63401947000239,53546.88888456001 2023-05-30,18:48:01.000,150,11001972,14405,0,1685472480,13081.76610411,113.6481177300011,53546.93779440001 2023-05-30,18:48:02.000,150,11001962,14205,0,1685472481,13081.54380588,113.51418425999873,53546.895871680004 2023-05-30,18:48:03.000,150,11001972,14565,0,1685472482,13081.712213629995,113.71155990000261,53546.88189744 2023-05-30,18:48:04.000,150,11001940,14325,0,1685472483,13081.76610411,113.66926511999918,53546.80503912 2023-05-30,18:48:05.000,150,11001910,14365,0,1685472484,13081.86041244999,113.71860903000197,53546.75612928 2023-05-30,18:48:06.000,150,11001973,14085,0,1685472485,13081.88062137999,113.67631424999854,53546.70721944 2023-05-30,18:48:07.000,150,11001985,14365,0,1685472486,13081.853676139996,113.6833633799979,53546.68625808 2023-05-30,18:48:08.000,150,11001940,14325,0,1685472487,13081.84693983,113.65516686000046,53546.66529672 2023-05-30,18:48:09.000,150,11001983,14205,0,1685472488,13081.90083030999,113.6481177300011,53546.77010352001 2023-05-30,18:48:10.000,150,11001978,14405,0,1685472489,13081.954720789996,113.57762643000024,53546.798052000006 2023-05-30,18:48:11.000,150,11001961,14245,0,1685472490,13081.94798448,113.56352817000152,53546.77010352001 2023-05-30,18:48:12.000,150,11001973,14445,0,1685472491,13082.022083889991,113.51418425999873,53546.78407776 2023-05-30,18:48:13.000,150,11001923,14565,0,1685472492,13082.123128539992,113.42959469999914,53546.85394896 2023-05-30,18:48:14.000,150,11001942,14165,0,1685472493,13082.224173189992,113.42254556999978,53546.798052000006 2023-05-30,18:48:15.000,150,11001964,13965,0,1685472494,13082.224173189992,113.34500513999956,53546.73516792 2023-05-30,18:48:16.000,150,11001979,14285,0,1685472495,13082.230909500002,113.28156296999805,53546.73516792 2023-05-30,18:48:17.000,150,11001953,14245,0,1685472496,13082.230909500002,113.1899242799991,53546.65132248001 2023-05-30,18:48:18.000,150,11001946,14245,0,1685472497,13082.244382119992,113.11943297999824,53546.66529672 2023-05-30,18:48:19.000,150,11001918,14205,0,1685472498,13082.278063669997,113.03484341999865,53546.728180800004 2023-05-30,18:48:20.000,150,11001951,14205,0,1685472499,13082.305008909992,113.02074515999993,53546.72119368001 2023-05-30,18:48:21.000,150,11001951,14245,0,1685472500,13082.305008909992,113.01369603000057,53546.70721944 2023-05-30,18:48:22.000,150,11001940,14045,0,1685472501,13082.298272599997,112.95025385999907,53546.6932452 2023-05-30,18:48:23.000,150,11001923,14245,0,1685472502,13082.298272599997,112.92910647000099,53546.6932452 2023-05-30,18:48:24.000,150,11002017,14205,0,1685472503,13082.291536290002,112.85861517000012,53546.67228384001 2023-05-30,18:48:25.000,150,11001990,14085,0,1685472504,13082.230909500002,112.87271342999884,53546.72119368001 2023-05-30,18:48:26.000,150,11001940,14325,0,1685472505,13082.143337469992,112.90795908000291,53546.66529672 2023-05-30,18:48:27.000,150,11001959,14485,0,1685472506,13082.102919609992,112.91500821000227,53546.679270960005 2023-05-30,18:48:28.000,150,11001965,14725,0,1685472507,13082.069238060001,112.90795908000291,53546.71420656 2023-05-30,18:48:29.000,150,11001929,14405,0,1685472508,13082.075974369996,112.8797625599982,53546.77010352001 2023-05-30,18:48:30.000,150,11001940,14245,0,1685472509,13081.995138649996,112.92910647000099,53546.65132248001 2023-05-30,18:48:31.000,150,11001907,14365,0,1685472510,13081.995138649996,112.89386082000419,53546.63734824 2023-05-30,18:48:32.000,150,11001954,14405,0,1685472511,13081.974929719996,112.92910647000099,53546.67228384001 2023-05-30,18:48:33.000,150,11001974,14405,0,1685472512,13081.90083030999,112.90090995000355,53546.6583096 2023-05-30,18:48:34.000,150,11001962,14285,0,1685472513,13081.92777555,112.95025385999907,53546.630361120006 2023-05-30,18:48:35.000,150,11001961,14245,0,1685472514,13081.954720789996,112.95730298999842,53546.70023232001 2023-05-30,18:48:36.000,150,11001943,14285,0,1685472515,13081.96819341,112.95025385999907,53546.6583096 2023-05-30,18:48:37.000,150,11001979,14205,0,1685472516,13081.974929719996,112.95025385999907,53546.60241264001 2023-05-30,18:48:38.000,150,11001955,14685,0,1685472517,13082.049029130001,112.90090995000355,53546.67228384001 2023-05-30,18:48:39.000,150,11001979,14445,0,1685472518,13082.022083889991,112.90090995000355,53546.61638688 2023-05-30,18:48:40.000,150,11001988,14205,0,1685472519,13082.049029130001,112.87271342999884,53546.581451280006 2023-05-30,18:48:41.000,150,11001903,14485,0,1685472520,13082.123128539992,112.8445169100014,53546.56747704 2023-05-30,18:48:42.000,150,11001952,14245,0,1685472521,13082.230909500002,112.77402561000054,53546.6583096 2023-05-30,18:48:43.000,150,11001904,14325,0,1685472522,13082.163546399992,112.75992735000182,53546.60241264001 2023-05-30,18:48:44.000,150,11001957,14085,0,1685472523,13082.217436879997,112.71058343999903,53546.609399760004 2023-05-30,18:48:45.000,150,11001961,14525,0,1685472524,13082.298272599997,112.6330430099988,53546.6932452 2023-05-30,18:48:46.000,150,11001964,14285,0,1685472525,13082.271327360002,112.62599387999944,53546.62337400001 2023-05-30,18:48:47.000,150,11001886,14165,0,1685472526,13082.203964259992,112.597797360002,53546.53952856 2023-05-30,18:48:48.000,150,11002010,14285,0,1685472527,13082.210700570002,112.54845344999922,53546.53952856 2023-05-30,18:48:49.000,150,11001966,14605,0,1685472528,13082.217436879997,112.49206041000434,53546.59542552 2023-05-30,18:48:50.000,150,11001947,14485,0,1685472529,13082.177019019997,112.45681476000027,53546.60241264001 2023-05-30,18:48:51.000,150,11001925,14605,0,1685472530,13082.156810089997,112.44976563000091,53546.5884384 2023-05-30,18:48:52.000,150,11001941,14485,0,1685472531,13082.123128539992,112.3863234599994,53546.59542552 2023-05-30,18:48:53.000,150,11001948,14325,0,1685472532,13082.143337469992,112.3863234599994,53546.630361120006 2023-05-30,18:48:54.000,150,11001952,14165,0,1685472533,13082.109655920001,112.35812694000197,53546.6583096 2023-05-30,18:48:55.000,150,11001948,14125,0,1685472534,13082.062501749991,112.34402868000325,53546.5884384 2023-05-30,18:48:56.000,150,11001946,14205,0,1685472535,13081.98840234,112.37222520000068,53546.49760584 2023-05-30,18:48:57.000,150,11001967,14245,0,1685472536,13082.035556509996,112.32993042000453,53546.560489920004 2023-05-30,18:48:58.000,150,11001963,14165,0,1685472537,13082.028820200001,112.30173389999982,53546.5884384 2023-05-30,18:48:59.000,150,11001958,14125,0,1685472538,13081.981666029991,112.32993042000453,53546.581451280006 2023-05-30,18:49:00.000,150,11001945,14245,0,1685472539,13082.008611270001,112.3228812899979,53546.5884384 2023-05-30,18:49:01.000,150,11001959,14405,0,1685472540,13082.089446990001,112.30173389999982,53546.59542552 2023-05-30,18:49:02.000,150,11001977,14165,0,1685472541,13082.055765439996,112.28058651000174,53546.65132248001 2023-05-30,18:49:03.000,150,11001920,14485,0,1685472542,13082.049029130001,112.23829172999831,53546.59542552 2023-05-30,18:49:04.000,150,11001959,14565,0,1685472543,13082.022083889991,112.21714434000023,53546.55350280001 2023-05-30,18:49:05.000,150,11001972,14405,0,1685472544,13082.049029130001,112.16780043000472,53546.54651568 2023-05-30,18:49:06.000,150,11001966,14325,0,1685472545,13082.042292819991,112.13960391,53546.47664448 2023-05-30,18:49:07.000,150,11001972,14365,0,1685472546,13082.055765439996,112.12550565000129,53546.49061872 2023-05-30,18:49:08.000,150,11001932,14285,0,1685472547,13082.123128539992,112.08321086999786,53546.609399760004 2023-05-30,18:49:09.000,150,11001984,14565,0,1685472548,13082.129864850001,112.01976870000362,53546.581451280006 2023-05-30,18:49:10.000,150,11001933,14725,0,1685472549,13082.143337469992,112.0056704400049,53546.581451280006 2023-05-30,18:49:11.000,150,11001977,14405,0,1685472550,13082.102919609992,111.94927740000276,53546.5884384 2023-05-30,18:49:12.000,150,11001948,14445,0,1685472551,13082.089446990001,111.90698261999933,53546.55350280001 2023-05-30,18:49:13.000,150,11001946,14365,0,1685472552,13082.008611270001,111.87878610000189,53546.581451280006 2023-05-30,18:49:14.000,150,11001965,14365,0,1685472553,13081.961457099991,111.84354044999782,53546.54651568 2023-05-30,18:49:15.000,150,11001940,14325,0,1685472554,13082.015347579996,111.82239305999974,53546.53952856 2023-05-30,18:49:16.000,150,11001941,14485,0,1685472555,13082.001874959991,111.83649131999846,53546.55350280001 2023-05-30,18:49:17.000,150,11001916,14645,0,1685472556,13081.954720789996,111.8294421899991,53546.5185672 2023-05-30,18:49:18.000,150,11001962,14325,0,1685472557,13082.028820200001,111.85763871000381,53546.5884384 2023-05-30,18:49:19.000,150,11001929,14325,0,1685472558,13081.981666029991,111.92108087999804,53546.57446416001 2023-05-30,18:49:20.000,150,11001967,14325,0,1685472559,13081.914302929996,111.92813001000468,53546.56747704 2023-05-30,18:49:21.000,150,11001941,14405,0,1685472560,13081.86041244999,111.97042479000083,53546.54651568 2023-05-30,18:49:22.000,150,11001927,14565,0,1685472561,13081.86714876,112.02681783000298,53546.53254144001 2023-05-30,18:49:23.000,150,11001970,14205,0,1685472562,13081.84020351999,112.0761617399985,53546.5185672 2023-05-30,18:49:24.000,150,11001928,14165,0,1685472563,13081.941248169991,112.10435826000321,53546.609399760004 2023-05-30,18:49:25.000,150,11001937,14405,0,1685472564,13081.94798448,112.15370216999872,53546.6583096 2023-05-30,18:49:26.000,150,11001971,14365,0,1685472565,13081.96819341,112.19599695000215,53546.60241264001 2023-05-30,18:49:27.000,150,11001975,14045,0,1685472566,13081.86041244999,112.30878302999918,53546.62337400001 2023-05-30,18:49:28.000,150,11001924,14365,0,1685472567,13081.914302929996,112.3228812899979,53546.609399760004 2023-05-30,18:49:29.000,150,11001958,14125,0,1685472568,13081.90083030999,112.36517607000133,53546.57446416001 2023-05-30,18:49:30.000,150,11001914,14645,0,1685472569,13081.86714876,112.36517607000133,53546.61638688 2023-05-30,18:49:31.000,150,11001923,14485,0,1685472570,13081.833467209995,112.37927433000004,53546.59542552 2023-05-30,18:49:32.000,150,11001958,14045,0,1685472571,13081.813258279995,112.3863234599994,53546.64433536 2023-05-30,18:49:33.000,150,11001928,14525,0,1685472572,13081.86041244999,112.35107781000261,53546.62337400001 2023-05-30,18:49:34.000,150,11001992,14365,0,1685472573,13081.853676139996,112.37222520000068,53546.66529672 2023-05-30,18:49:35.000,150,11001898,13885,0,1685472574,13081.813258279995,112.34402868000325,53546.6583096 2023-05-30,18:49:36.000,150,11001912,14205,0,1685472575,13081.81999458999,112.31583215999854,53546.65132248001 2023-05-30,18:49:37.000,150,11001939,14405,0,1685472576,13081.75936779999,112.28058651000174,53546.59542552 2023-05-30,18:49:38.000,150,11001921,14205,0,1685472577,13081.76610411,112.2523899900043,53546.609399760004 2023-05-30,18:49:39.000,150,11001987,14325,0,1685472578,13081.793049349995,112.22419346999959,53546.6583096 2023-05-30,18:49:40.000,150,11001999,14685,0,1685472579,13081.86714876,112.19599695000215,53546.75612928 2023-05-30,18:49:41.000,150,11001959,14405,0,1685472580,13081.86714876,112.21009521000087,53546.749142160006 2023-05-30,18:49:42.000,150,11001965,14245,0,1685472581,13081.894093999996,112.16075129999808,53546.68625808 2023-05-30,18:49:43.000,150,11001975,13885,0,1685472582,13081.92777555,112.16780043000472,53546.728180800004 2023-05-30,18:49:44.000,150,11001964,14365,0,1685472583,13081.934511859996,112.11845652000193,53546.75612928 2023-05-30,18:49:45.000,150,11002013,14125,0,1685472584,13081.954720789996,112.13960391,53546.78407776 2023-05-30,18:49:46.000,150,11001970,14365,0,1685472585,13081.954720789996,112.12550565000129,53546.70023232001 2023-05-30,18:49:47.000,150,11001978,14485,0,1685472586,13081.914302929996,112.13960391,53546.728180800004 2023-05-30,18:49:48.000,150,11001984,14205,0,1685472587,13081.98840234,112.13255478000065,53546.85394896 2023-05-30,18:49:49.000,150,11001967,14485,0,1685472588,13081.974929719996,112.11845652000193,53546.83997472001 2023-05-30,18:49:50.000,150,11001986,14245,0,1685472589,13081.96819341,112.11845652000193,53546.846961840005 2023-05-30,18:49:51.000,150,11001974,13885,0,1685472590,13081.853676139996,112.17484956000408,53546.77010352001 2023-05-30,18:49:52.000,150,11001990,14405,0,1685472591,13081.873885069996,112.18189869000344,53546.88189744 2023-05-30,18:49:53.000,150,11001974,14445,0,1685472592,13081.84693983,112.22419346999959,53546.88189744 2023-05-30,18:49:54.000,150,11001971,14165,0,1685472593,13081.813258279995,112.23124259999895,53546.8329876 2023-05-30,18:49:55.000,150,11001999,14405,0,1685472594,13081.793049349995,112.0761617399985,53546.9028588 2023-05-30,18:49:56.000,150,11001948,14125,0,1685472595,13081.84693983,112.28058651000174,53546.88888456001 2023-05-30,18:49:57.000,150,11001972,14285,0,1685472596,13081.833467209995,112.29468477000046,53546.9028588 2023-05-30,18:49:58.000,150,11001981,14605,0,1685472597,13081.934511859996,112.32993042000453,53546.90984592001 2023-05-30,18:49:59.000,150,11001976,14245,0,1685472598,13081.86714876,112.36517607000133,53546.88888456001 2023-05-30,18:50:00.000,150,11001947,14405,0,1685472599,13081.833467209995,112.40747085000476,53546.846961840005 2023-05-30,18:50:01.000,150,11001972,14365,0,1685472600,13081.921039239991,112.40747085000476,53546.88189744 2023-05-30,18:50:02.000,150,11001959,14205,0,1685472601,13081.934511859996,112.3863234599994,53546.83997472001 2023-05-30,18:50:03.000,150,11001965,14365,0,1685472602,13081.961457099991,112.41451998000412,53546.846961840005 2023-05-30,18:50:04.000,150,11002004,14285,0,1685472603,13082.089446990001,112.37222520000068,53546.944781520004 2023-05-30,18:50:05.000,150,11001953,14165,0,1685472604,13082.082710679992,112.3863234599994,53546.95176864 2023-05-30,18:50:06.000,150,11001952,14285,0,1685472605,13082.123128539992,112.32993042000453,53546.944781520004 2023-05-30,18:50:07.000,150,11001965,14165,0,1685472606,13082.082710679992,112.3228812899979,53546.82600048 2023-05-30,18:50:08.000,150,11001947,14125,0,1685472607,13082.163546399992,112.3228812899979,53546.88189744 2023-05-30,18:50:09.000,150,11002014,14445,0,1685472608,13082.183755329992,112.30878302999918,53546.93080728 2023-05-30,18:50:10.000,150,11001997,14165,0,1685472609,13082.190491640002,112.29468477000046,53546.95875576001 2023-05-30,18:50:11.000,150,11001960,14045,0,1685472610,13082.210700570002,112.2523899900043,53546.99369136 2023-05-30,18:50:12.000,150,11001940,14485,0,1685472611,13082.230909500002,112.23829172999831,53546.88888456001 2023-05-30,18:50:13.000,150,11001963,14325,0,1685472612,13082.271327360002,112.19599695000215,53547.02163984 2023-05-30,18:50:14.000,150,11001945,14365,0,1685472613,13082.278063669997,112.18189869000344,53547.02163984 2023-05-30,18:50:15.000,150,11001951,14365,0,1685472614,13082.230909500002,112.18189869000344,53547.02862696 2023-05-30,18:50:16.000,150,11001969,14205,0,1685472615,13082.224173189992,112.23124259999895,53547.00067848 2023-05-30,18:50:17.000,150,11001948,14125,0,1685472616,13082.230909500002,112.23124259999895,53547.03561408001 2023-05-30,18:50:18.000,150,11001957,14525,0,1685472617,13082.224173189992,112.23124259999895,53546.99369136 2023-05-30,18:50:19.000,150,11001979,14325,0,1685472618,13082.264591049992,112.28058651000174,53546.97971712 2023-05-30,18:50:20.000,150,11002007,14405,0,1685472619,13082.298272599997,112.33697955000389,53547.014652720005 2023-05-30,18:50:21.000,150,11001918,14405,0,1685472620,13082.338690459997,112.35107781000261,53547.03561408001 2023-05-30,18:50:22.000,150,11001996,14285,0,1685472621,13082.365635699993,112.3863234599994,53547.02862696 2023-05-30,18:50:23.000,150,11001960,14325,0,1685472622,13082.379108319998,112.40747085000476,53546.97971712 2023-05-30,18:50:24.000,150,11001948,14485,0,1685472623,13082.399317249998,112.44271650000155,53547.03561408001 2023-05-30,18:50:25.000,150,11001934,14365,0,1685472624,13082.392580940003,112.47796214999835,53546.95176864 2023-05-30,18:50:26.000,150,11001962,14285,0,1685472625,13082.379108319998,112.45681476000027,53547.00766560001 2023-05-30,18:50:27.000,150,11001966,14325,0,1685472626,13082.379108319998,112.51320780000242,53546.93779440001 2023-05-30,18:50:28.000,150,11001944,14445,0,1685472627,13082.540779759998,112.50615867000306,53547.112472400004 2023-05-30,18:50:29.000,150,11001979,14085,0,1685472628,13082.560988689998,112.52730606000114,53547.12644664001 2023-05-30,18:50:30.000,150,11001995,14605,0,1685472629,13082.560988689998,112.52730606000114,53547.063562560004 2023-05-30,18:50:31.000,150,11001952,14325,0,1685472630,13082.608142859994,112.52025693000178,53547.112472400004 2023-05-30,18:50:32.000,150,11001907,14205,0,1685472631,13082.662033339999,112.52730606000114,53547.15439512001 2023-05-30,18:50:33.000,150,11001930,14045,0,1685472632,13082.688978579994,112.54845344999922,53547.09151104 2023-05-30,18:50:34.000,150,11001969,14445,0,1685472633,13082.742869059999,112.51320780000242,53547.19631784 2023-05-30,18:50:35.000,150,11001940,14325,0,1685472634,13082.82370478,112.56255170999793,53547.19631784 2023-05-30,18:50:36.000,150,11001976,14285,0,1685472635,13082.81696846999,112.50615867000306,53547.19631784 2023-05-30,18:50:37.000,150,11001965,14565,0,1685472636,13082.931485739995,112.49206041000434,53547.20330496001 2023-05-30,18:50:38.000,150,11001966,14245,0,1685472637,13082.94495836,112.52025693000178,53547.22426632001 2023-05-30,18:50:39.000,150,11001901,14605,0,1685472638,13082.95843097999,112.50615867000306,53547.2172792 2023-05-30,18:50:40.000,150,11001953,14245,0,1685472639,13082.951694669995,112.52730606000114,53547.23824056 2023-05-30,18:50:41.000,150,11001921,14165,0,1685472640,13082.99884883999,112.597797360002,53547.182343600005 2023-05-30,18:50:42.000,150,11001958,14045,0,1685472641,13083.05947562999,112.56960084000457,53547.301124640006 2023-05-30,18:50:43.000,150,11001994,14245,0,1685472642,13083.093157179996,112.61189562000072,53547.27317616001 2023-05-30,18:50:44.000,150,11001973,14285,0,1685472643,13083.08642087,112.60484649000136,53547.31509888 2023-05-30,18:50:45.000,150,11001985,14165,0,1685472644,13083.14704766,112.68943605000095,53547.29413752001 2023-05-30,18:50:46.000,150,11001959,14365,0,1685472645,13083.200938139991,112.69648518000031,53547.33606024 2023-05-30,18:50:47.000,150,11001943,14125,0,1685472646,13083.200938139991,112.7458290900031,53547.33606024 2023-05-30,18:50:48.000,150,11001929,14285,0,1685472647,13083.221147069991,112.75287822000246,53547.38497008 2023-05-30,18:50:49.000,150,11001965,14325,0,1685472648,13083.248092310001,112.81632039000397,53547.31509888 2023-05-30,18:50:50.000,150,11001988,14165,0,1685472649,13083.221147069991,112.83746778000204,53547.31509888 2023-05-30,18:50:51.000,150,11001964,14405,0,1685472650,13083.281773859992,112.85156604000076,53547.32907312 2023-05-30,18:50:52.000,150,11001924,14125,0,1685472651,13083.382818509992,112.83746778000204,53547.44086704001 2023-05-30,18:50:53.000,150,11001981,14285,0,1685472652,13083.403027439992,112.83041865000268,53547.4268928 2023-05-30,18:50:54.000,150,11001939,14405,0,1685472653,13083.429972680002,112.76697648000118,53547.5316996 2023-05-30,18:50:55.000,150,11001928,14445,0,1685472654,13083.436708989997,112.76697648000118,53547.45484128 2023-05-30,18:50:56.000,150,11001970,14205,0,1685472655,13083.456917919997,112.70353430999967,53547.52471248 2023-05-30,18:50:57.000,150,11001944,14245,0,1685472656,13083.429972680002,112.67533779000223,53547.447854160004 2023-05-30,18:50:58.000,150,11001971,14365,0,1685472657,13083.470390540002,112.59074823000265,53547.46182840001 2023-05-30,18:50:59.000,150,11001957,14285,0,1685472658,13083.517544709997,112.56960084000457,53547.517725360005 2023-05-30,18:51:00.000,150,11001964,14125,0,1685472659,13083.571435190002,112.41451998000412,53547.6015708 2023-05-30,18:51:01.000,150,11001960,14205,0,1685472660,13083.551226260002,112.34402868000325,53547.566635200004 2023-05-30,18:51:02.000,150,11001963,14405,0,1685472661,13083.537753639997,112.2876356400011,53547.55964808001 2023-05-30,18:51:03.000,150,11002002,14365,0,1685472662,13083.605116739993,112.23124259999895,53547.57362232 2023-05-30,18:51:04.000,150,11001950,14405,0,1685472663,13083.611853050003,112.13960391,53547.62951928001 2023-05-30,18:51:05.000,150,11001914,14245,0,1685472664,13083.618589359998,112.14665303999936,53547.62253216 2023-05-30,18:51:06.000,150,11001951,14205,0,1685472665,13083.638798289998,112.15370216999872,53547.6015708 2023-05-30,18:51:07.000,150,11001950,14485,0,1685472666,13083.719634009998,112.14665303999936,53547.55964808001 2023-05-30,18:51:08.000,150,11001942,14445,0,1685472667,13083.807206039994,112.15370216999872,53547.65048064 2023-05-30,18:51:09.000,150,11001970,14085,0,1685472668,13083.847623899994,112.21009521000087,53547.62253216 2023-05-30,18:51:10.000,150,11001958,14405,0,1685472669,13083.928459619994,112.21714434000023,53547.64349352 2023-05-30,18:51:11.000,150,11001932,14245,0,1685472670,13083.901514379999,112.30173389999982,53547.55964808001 2023-05-30,18:51:12.000,150,11001998,14125,0,1685472671,13083.989086409994,112.37222520000068,53547.64349352 2023-05-30,18:51:13.000,150,11001942,14245,0,1685472672,13084.069922129995,112.45681476000027,53547.64349352 2023-05-30,18:51:14.000,150,11001964,14285,0,1685472673,13084.15749415999,112.51320780000242,53547.65048064 2023-05-30,18:51:15.000,150,11001954,14605,0,1685472674,13084.21812094999,112.66828866000287,53547.76926168 2023-05-30,18:51:16.000,150,11001967,14245,0,1685472675,13084.26527512,112.73173083000438,53547.72733896001 2023-05-30,18:51:17.000,150,11001917,14165,0,1685472676,13084.29895666999,112.79517299999861,53547.72035184 2023-05-30,18:51:18.000,150,11001941,14325,0,1685472677,13084.426946560001,112.86566429999948,53547.79022304 2023-05-30,18:51:19.000,150,11001994,14205,0,1685472678,13084.420210249991,112.9432047299997,53547.783235920004 2023-05-30,18:51:20.000,150,11001958,14565,0,1685472679,13084.494309659996,113.04189254999801,53547.79721016001 2023-05-30,18:51:21.000,150,11001943,14565,0,1685472680,13084.527991210001,113.10533471999952,53547.74830032001 2023-05-30,18:51:22.000,150,11001965,14245,0,1685472681,13084.581881689992,113.11943297999824,53547.69240336 2023-05-30,18:51:23.000,150,11001941,14205,0,1685472682,13084.655981099997,113.18287514999975,53547.804197280006 2023-05-30,18:51:24.000,150,11001953,14405,0,1685472683,13084.716607889997,113.17582602000039,53547.88804272 2023-05-30,18:51:25.000,150,11001959,14445,0,1685472684,13084.716607889997,113.20402253999782,53547.86009424 2023-05-30,18:51:26.000,150,11001927,14325,0,1685472685,13084.790707300002,113.14058037000359,53547.89502984001 2023-05-30,18:51:27.000,150,11001992,14285,0,1685472686,13084.750289440002,113.16172776000167,53547.86009424 2023-05-30,18:51:28.000,150,11002029,14325,0,1685472687,13084.804179919993,113.10533471999952,53547.92996544 2023-05-30,18:51:29.000,150,11001981,14205,0,1685472688,13084.817652539998,113.07713820000208,53547.87406848001 2023-05-30,18:51:30.000,150,11001970,14125,0,1685472689,13084.831125160003,113.01369603000057,53547.96490104001 2023-05-30,18:51:31.000,150,11001971,14085,0,1685472690,13084.797443609998,112.97140125000442,53547.90900408 2023-05-30,18:51:32.000,150,11001973,14325,0,1685472691,13084.837861469998,112.8445169100014,53547.99284952001 2023-05-30,18:51:33.000,150,11001981,14405,0,1685472692,13084.837861469998,112.7810747399999,53548.10464344 2023-05-30,18:51:34.000,150,11001951,14565,0,1685472693,13084.797443609998,112.71763256999839,53548.00682376 2023-05-30,18:51:35.000,150,11002003,14565,0,1685472694,13084.696398959997,112.66828866000287,53547.96490104001 2023-05-30,18:51:36.000,150,11001960,14285,0,1685472695,13084.676190029997,112.57664997000393,53547.971888160006 2023-05-30,18:51:37.000,150,11001934,14605,0,1685472696,13084.655981099997,112.54845344999922,53548.00682376 2023-05-30,18:51:38.000,150,11001972,14525,0,1685472697,13084.615563239997,112.44976563000091,53548.0557336 2023-05-30,18:51:39.000,150,11001949,14325,0,1685472698,13084.514518589996,112.47091301999899,53547.971888160006 2023-05-30,18:51:40.000,150,11001929,14285,0,1685472699,13084.527991210001,112.42861824000283,53548.04175936001 2023-05-30,18:51:41.000,150,11001945,14245,0,1685472700,13084.568409070002,112.40747085000476,53548.069707840004 2023-05-30,18:51:42.000,150,11001957,14405,0,1685472701,13084.541463829992,112.34402868000325,53548.090669200006 2023-05-30,18:51:43.000,150,11001990,14445,0,1685472702,13084.487573350001,112.39337258999876,53548.08368208001 2023-05-30,18:51:44.000,150,11001984,14005,0,1685472703,13084.501045969992,112.34402868000325,53548.04175936001 2023-05-30,18:51:45.000,150,11001960,14245,0,1685472704,13084.521254899992,112.3863234599994,53548.11163056001 2023-05-30,18:51:46.000,150,11001971,14245,0,1685472705,13084.548200140001,112.37222520000068,53548.08368208001 2023-05-30,18:51:47.000,150,11001931,14485,0,1685472706,13084.527991210001,112.44976563000091,53548.020798000005 2023-05-30,18:51:48.000,150,11001946,14405,0,1685472707,13084.615563239997,112.4991095400037,53548.090669200006 2023-05-30,18:51:49.000,150,11001963,13965,0,1685472708,13084.662717409992,112.55550257999857,53548.11163056001 2023-05-30,18:51:50.000,150,11002015,14205,0,1685472709,13084.689662650002,112.59074823000265,53548.069707840004 2023-05-30,18:51:51.000,150,11001953,14205,0,1685472710,13084.696398959997,112.61894475000008,53548.03477224 2023-05-30,18:51:52.000,150,11001948,14405,0,1685472711,13084.770498370002,112.66123953000351,53548.00682376 2023-05-30,18:51:53.000,150,11001988,14285,0,1685472712,13084.750289440002,112.69648518000031,53547.902016960004 2023-05-30,18:51:54.000,150,11001968,14205,0,1685472713,13084.797443609998,112.73877996000374,53547.93695256 2023-05-30,18:51:55.000,150,11001937,14285,0,1685472714,13084.844597779993,112.8092712600046,53548.04175936001 2023-05-30,18:51:56.000,150,11001958,14245,0,1685472715,13084.837861469998,112.8092712600046,53548.01381088001 2023-05-30,18:51:57.000,150,11001971,14245,0,1685472716,13084.851334090003,112.81632039000397,53548.02778512 2023-05-30,18:51:58.000,150,11001950,14245,0,1685472717,13084.932169809988,112.77402561000054,53548.04874648 2023-05-30,18:51:59.000,150,11001979,14325,0,1685472718,13084.925433499993,112.79517299999861,53548.020798000005 2023-05-30,18:52:00.000,150,11001965,13965,0,1685472719,13084.959115049998,112.7810747399999,53548.02778512 2023-05-30,18:52:01.000,150,11001921,14285,0,1685472720,13084.925433499993,112.80222212999797,53547.9858624 2023-05-30,18:52:02.000,150,11001951,14365,0,1685472721,13084.979323979998,112.75992735000182,53548.03477224 2023-05-30,18:52:03.000,150,11001973,14005,0,1685472722,13084.938906119998,112.73173083000438,53548.07669496 2023-05-30,18:52:04.000,150,11001939,14165,0,1685472723,13084.911960879988,112.69648518000031,53548.020798000005 2023-05-30,18:52:05.000,150,11001983,14205,0,1685472724,13084.885015639993,112.69648518000031,53548.1256048 2023-05-30,18:52:06.000,150,11001983,14205,0,1685472725,13084.810916230002,112.66123953000351,53548.03477224 2023-05-30,18:52:07.000,150,11001968,14245,0,1685472726,13084.730080510002,112.67533779000223,53548.03477224 2023-05-30,18:52:08.000,150,11001966,14045,0,1685472727,13084.682926339992,112.65419040000415,53548.07669496 2023-05-30,18:52:09.000,150,11001975,14285,0,1685472728,13084.622299549992,112.65419040000415,53548.09765632 2023-05-30,18:52:10.000,150,11001961,14405,0,1685472729,13084.541463829992,112.6471412700048,53548.10464344 2023-05-30,18:52:11.000,150,11001914,14125,0,1685472730,13084.400001319991,112.65419040000415,53548.1256048 2023-05-30,18:52:12.000,150,11001985,14245,0,1685472731,13084.359583459991,112.64009213999816,53548.118617680004 2023-05-30,18:52:13.000,150,11001973,14205,0,1685472732,13084.332638219996,112.65419040000415,53548.20246312 2023-05-30,18:52:14.000,150,11001961,14245,0,1685472733,13084.25853880999,112.65419040000415,53548.16752752 2023-05-30,18:52:15.000,150,11001956,14525,0,1685472734,13084.14402154,112.67533779000223,53548.14656616 2023-05-30,18:52:16.000,150,11001970,14165,0,1685472735,13084.049713199995,112.65419040000415,53548.03477224 2023-05-30,18:52:17.000,150,11001942,14485,0,1685472736,13083.948668549994,112.60484649000136,53548.03477224 2023-05-30,18:52:18.000,150,11001982,14245,0,1685472737,13083.93519592999,112.54140431999986,53548.02778512 2023-05-30,18:52:19.000,150,11001968,14245,0,1685472738,13083.91498699999,112.54140431999986,53548.09765632 2023-05-30,18:52:20.000,150,11001933,14285,0,1685472739,13083.861096519999,112.4991095400037,53548.00682376 2023-05-30,18:52:21.000,150,11001951,14245,0,1685472740,13083.760051869998,112.4850112799977,53547.99983664 2023-05-30,18:52:22.000,150,11002025,14205,0,1685472741,13083.760051869998,112.41451998000412,53548.03477224 2023-05-30,18:52:23.000,150,11001999,14445,0,1685472742,13083.638798289998,112.3863234599994,53547.96490104001 2023-05-30,18:52:24.000,150,11001939,14165,0,1685472743,13083.652270909988,112.33697955000389,53547.950926800004 2023-05-30,18:52:25.000,150,11001954,14325,0,1685472744,13083.571435190002,112.31583215999854,53547.88804272 2023-05-30,18:52:26.000,150,11001986,14285,0,1685472745,13083.531017330002,112.2876356400011,53547.853107120005 2023-05-30,18:52:27.000,150,11001954,14125,0,1685472746,13083.490599470002,112.23829172999831,53547.82515864001 2023-05-30,18:52:28.000,150,11001956,14205,0,1685472747,13083.564698879993,112.19599695000215,53547.87406848001 2023-05-30,18:52:29.000,150,11001925,14405,0,1685472748,13083.531017330002,112.16780043000472,53547.86708136 2023-05-30,18:52:30.000,150,11001964,13885,0,1685472749,13083.551226260002,112.09730913000385,53547.84612000001 2023-05-30,18:52:31.000,150,11001984,14565,0,1685472750,13083.450181610002,112.11140739000257,53547.755287440006 2023-05-30,18:52:32.000,150,11001951,14245,0,1685472751,13083.456917919997,112.11140739000257,53547.685416240005 2023-05-30,18:52:33.000,150,11001996,14205,0,1685472752,13083.483863159992,112.05501435000042,53547.755287440006 2023-05-30,18:52:34.000,150,11001952,14205,0,1685472753,13083.564698879993,112.04796522000106,53547.77624880001 2023-05-30,18:52:35.000,150,11001987,14285,0,1685472754,13083.578171499998,112.04796522000106,53547.79022304 2023-05-30,18:52:36.000,150,11001950,14165,0,1685472755,13083.571435190002,112.0409160900017,53547.755287440006 2023-05-30,18:52:37.000,150,11001962,14285,0,1685472756,13083.564698879993,112.01976870000362,53547.72733896001 2023-05-30,18:52:38.000,150,11001994,14485,0,1685472757,13083.591644120002,112.0409160900017,53547.67842912001 2023-05-30,18:52:39.000,150,11001987,14285,0,1685472758,13083.564698879993,112.01976870000362,53547.69240336 2023-05-30,18:52:40.000,150,11002012,14045,0,1685472759,13083.517544709997,112.01976870000362,53547.66445488 2023-05-30,18:52:41.000,150,11001965,14245,0,1685472760,13083.450181610002,112.06911260999914,53547.65746776001 2023-05-30,18:52:42.000,150,11001971,14365,0,1685472761,13083.436708989997,112.0409160900017,53547.64349352 2023-05-30,18:52:43.000,150,11001964,14405,0,1685472762,13083.443445299992,112.06206347999978,53547.72035184 2023-05-30,18:52:44.000,150,11001943,14165,0,1685472763,13083.470390540002,112.06911260999914,53547.8111844 2023-05-30,18:52:45.000,150,11001951,14045,0,1685472764,13083.450181610002,112.06911260999914,53547.83214576 2023-05-30,18:52:46.000,150,11001963,14325,0,1685472765,13083.409763750002,112.06206347999978,53547.86708136 2023-05-30,18:52:47.000,150,11001990,14125,0,1685472766,13083.308719100001,112.06911260999914,53547.87406848001 2023-05-30,18:52:48.000,150,11001966,14005,0,1685472767,13083.281773859992,112.06911260999914,53547.84612000001 2023-05-30,18:52:49.000,150,11001954,14605,0,1685472768,13083.234619689996,112.04796522000106,53547.82515864001 2023-05-30,18:52:50.000,150,11001964,14165,0,1685472769,13083.12683873,111.99862130999827,53547.76227456 2023-05-30,18:52:51.000,150,11001969,14045,0,1685472770,13083.07968455999,111.98452304999955,53547.83913288 2023-05-30,18:52:52.000,150,11001963,14565,0,1685472771,13083.072948249996,111.91403174999868,53547.84612000001 2023-05-30,18:52:53.000,150,11001967,14085,0,1685472772,13082.931485739995,111.89288436000061,53547.783235920004 2023-05-30,18:52:54.000,150,11001987,14085,0,1685472773,13082.89780418999,111.78714741000294,53547.77624880001 2023-05-30,18:52:55.000,150,11002036,14445,0,1685472774,13082.850650019995,111.74485262999951,53547.79721016001 2023-05-30,18:52:56.000,150,11001943,14125,0,1685472775,13082.810232159994,111.68845959000464,53547.76926168 2023-05-30,18:52:57.000,150,11001973,14125,0,1685472776,13082.67550595999,111.65321394000057,53547.70637760001 2023-05-30,18:52:58.000,150,11002023,14205,0,1685472777,13082.709187509994,111.57567351000034,53547.76227456 2023-05-30,18:52:59.000,150,11001977,14485,0,1685472778,13082.722660129999,111.5192804699982,53547.81817152 2023-05-30,18:53:00.000,150,11001954,14165,0,1685472779,13082.688978579994,111.4487891700046,53547.74830032001 2023-05-30,18:53:01.000,150,11001980,14365,0,1685472780,13082.668769649994,111.37829787000373,53547.783235920004 2023-05-30,18:53:02.000,150,11001988,14085,0,1685472781,13082.73613274999,111.31485570000223,53547.734326080004 2023-05-30,18:53:03.000,150,11002007,14405,0,1685472782,13082.682242269999,111.27961004999815,53547.76227456 2023-05-30,18:53:04.000,150,11001941,14245,0,1685472783,13082.67550595999,111.26551178999944,53547.69240336 2023-05-30,18:53:05.000,150,11001916,14365,0,1685472784,13082.69571488999,111.24436440000136,53547.755287440006 2023-05-30,18:53:06.000,150,11001947,14245,0,1685472785,13082.682242269999,111.24436440000136,53547.636506400006 2023-05-30,18:53:07.000,150,11001969,14125,0,1685472786,13082.688978579994,111.20911875000456,53547.636506400006 2023-05-30,18:53:08.000,150,11001979,14445,0,1685472787,13082.810232159994,111.20206961999793,53547.67842912001 2023-05-30,18:53:09.000,150,11001957,14165,0,1685472788,13082.790023229994,111.17387310000049,53547.72035184 2023-05-30,18:53:10.000,150,11001930,14405,0,1685472789,13082.82370478,111.17387310000049,53547.67842912001 2023-05-30,18:53:11.000,150,11002018,14245,0,1685472790,13082.78328692,111.22321701000328,53547.636506400006 2023-05-30,18:53:12.000,150,11001997,14365,0,1685472791,13082.81696846999,111.28665918000479,53547.62253216 2023-05-30,18:53:13.000,150,11001992,14245,0,1685472792,13082.85738632999,111.24436440000136,53547.58060944001 2023-05-30,18:53:14.000,150,11001944,14405,0,1685472793,13082.85738632999,111.25141353000072,53547.55964808001 2023-05-30,18:53:15.000,150,11001974,14245,0,1685472794,13082.870858949995,111.26551178999944,53547.57362232 2023-05-30,18:53:16.000,150,11001999,14205,0,1685472795,13082.85738632999,111.31485570000223,53547.566635200004 2023-05-30,18:53:17.000,150,11001985,14085,0,1685472796,13082.830441089995,111.3360030900003,53547.55964808001 2023-05-30,18:53:18.000,150,11002000,14245,0,1685472797,13082.850650019995,111.30780657000287,53547.57362232 2023-05-30,18:53:19.000,150,11001981,14285,0,1685472798,13082.77655060999,111.34305221999966,53547.54567384 2023-05-30,18:53:20.000,150,11001950,14365,0,1685472799,13082.75634167999,111.32895396000094,53547.55266096 2023-05-30,18:53:21.000,150,11001956,14205,0,1685472800,13082.702451199999,111.32895396000094,53547.496764 2023-05-30,18:53:22.000,150,11001986,14365,0,1685472801,13082.73613274999,111.3360030900003,53547.5316996 2023-05-30,18:53:23.000,150,11001957,14205,0,1685472802,13082.749605369994,111.32190483000159,53547.55964808001 2023-05-30,18:53:24.000,150,11001974,14205,0,1685472803,13082.709187509994,111.3360030900003,53547.496764 2023-05-30,18:53:25.000,150,11001949,14365,0,1685472804,13082.729396439994,111.29370831000415,53547.55964808001 2023-05-30,18:53:26.000,150,11001967,14165,0,1685472805,13082.641824409999,111.28665918000479,53547.517725360005 2023-05-30,18:53:27.000,150,11001982,14245,0,1685472806,13082.648560719994,111.2725609199988,53547.615545040004 2023-05-30,18:53:28.000,150,11001952,14205,0,1685472807,13082.614879169989,111.25846266000008,53547.55964808001 2023-05-30,18:53:29.000,150,11001989,14165,0,1685472808,13082.601406549999,111.20911875000456,53547.54567384 2023-05-30,18:53:30.000,150,11001946,14085,0,1685472809,13082.587933929994,111.17387310000049,53547.566635200004 2023-05-30,18:53:31.000,150,11001921,14205,0,1685472810,13082.547516069993,111.15272571000241,53547.55266096 2023-05-30,18:53:32.000,150,11001940,14245,0,1685472811,13082.601406549999,111.10338179999962,53547.566635200004 2023-05-30,18:53:33.000,150,11001924,14245,0,1685472812,13082.567724999994,111.07518528000219,53547.48278976 2023-05-30,18:53:34.000,150,11001952,14245,0,1685472813,13082.601406549999,111.01879224000004,53547.5316996 2023-05-30,18:53:35.000,150,11002034,14165,0,1685472814,13082.567724999994,110.99764485000196,53547.48977688001 2023-05-30,18:53:36.000,150,11001975,14125,0,1685472815,13082.621615479999,110.94830093999917,53547.53868672001 2023-05-30,18:53:37.000,150,11002017,14285,0,1685472816,13082.567724999994,110.94125180999981,53547.46182840001 2023-05-30,18:53:38.000,150,11001966,14125,0,1685472817,13082.581197619998,110.9271535500011,53547.48278976 2023-05-30,18:53:39.000,150,11001961,14205,0,1685472818,13082.635088099989,110.87076050999895,53547.48278976 2023-05-30,18:53:40.000,150,11001988,13965,0,1685472819,13082.702451199999,110.84256399000151,53547.447854160004 2023-05-30,18:53:41.000,150,11001926,14325,0,1685472820,13082.662033339999,110.81436747000407,53547.41291856001 2023-05-30,18:53:42.000,150,11001927,14165,0,1685472821,13082.628351789994,110.81436747000407,53547.36400872 2023-05-30,18:53:43.000,150,11001914,14045,0,1685472822,13082.641824409999,110.77207269000064,53547.47580264 2023-05-30,18:53:44.000,150,11001949,14085,0,1685472823,13082.621615479999,110.79322007999872,53547.4268928 2023-05-30,18:53:45.000,150,11001918,14125,0,1685472824,13082.621615479999,110.79322007999872,53547.37798296 2023-05-30,18:53:46.000,150,11001990,14045,0,1685472825,13082.574461309989,110.82141660000343,53547.37099584001 2023-05-30,18:53:47.000,150,11001977,14085,0,1685472826,13082.574461309989,110.82846573000279,53547.398944320004 2023-05-30,18:53:48.000,150,11001996,14205,0,1685472827,13082.655297029989,110.85666225000023,53547.46182840001 2023-05-30,18:53:49.000,150,11001986,14045,0,1685472828,13082.641824409999,110.81436747000407,53547.47580264 2023-05-30,18:53:50.000,150,11001983,14365,0,1685472829,13082.608142859994,110.89895703000366,53547.36400872 2023-05-30,18:53:51.000,150,11002000,14285,0,1685472830,13082.601406549999,110.8778096399983,53547.36400872 2023-05-30,18:53:52.000,150,11001961,14365,0,1685472831,13082.594670239989,110.92010442000173,53547.37798296 2023-05-30,18:53:53.000,150,11001974,14165,0,1685472832,13082.587933929994,110.94125180999981,53547.32907312 2023-05-30,18:53:54.000,150,11001961,14245,0,1685472833,13082.655297029989,110.92010442000173,53547.447854160004 2023-05-30,18:53:55.000,150,11001937,14245,0,1685472834,13082.641824409999,110.97649746000388,53547.468815520006 2023-05-30,18:53:56.000,150,11001955,14205,0,1685472835,13082.608142859994,110.96944833000452,53547.38497008 2023-05-30,18:53:57.000,150,11002005,14285,0,1685472836,13082.601406549999,110.96944833000452,53547.419905680006 2023-05-30,18:53:58.000,150,11001944,14405,0,1685472837,13082.641824409999,110.9905957200026,53547.45484128 2023-05-30,18:53:59.000,150,11001979,14205,0,1685472838,13082.621615479999,110.96239919999789,53547.48278976 2023-05-30,18:54:00.000,150,11001971,14205,0,1685472839,13082.581197619998,110.95535006999853,53547.46182840001 2023-05-30,18:54:01.000,150,11001955,14405,0,1685472840,13082.520570829998,110.96944833000452,53547.4268928 2023-05-30,18:54:02.000,150,11001964,14165,0,1685472841,13082.520570829998,110.97649746000388,53547.39195720001 2023-05-30,18:54:03.000,150,11001967,14285,0,1685472842,13082.601406549999,110.95535006999853,53547.44086704001 2023-05-30,18:54:04.000,150,11001917,14085,0,1685472843,13082.587933929994,110.96944833000452,53547.48977688001 2023-05-30,18:54:05.000,150,11001979,14405,0,1685472844,13082.621615479999,110.9271535500011,53547.45484128 2023-05-30,18:54:06.000,150,11001973,14285,0,1685472845,13082.641824409999,110.92010442000173,53547.45484128 2023-05-30,18:54:07.000,150,11001993,14285,0,1685472846,13082.567724999994,110.91305529000238,53547.45484128 2023-05-30,18:54:08.000,150,11002001,14165,0,1685472847,13082.587933929994,110.8919079000043,53547.447854160004 2023-05-30,18:54:09.000,150,11002043,14205,0,1685472848,13082.608142859994,110.8778096399983,53547.51073824001 2023-05-30,18:54:10.000,150,11002010,14205,0,1685472849,13082.594670239989,110.84256399000151,53547.50375112 2023-05-30,18:54:11.000,150,11001986,14485,0,1685472850,13082.540779759998,110.82141660000343,53547.419905680006 2023-05-30,18:54:12.000,150,11001955,14285,0,1685472851,13082.547516069993,110.82141660000343,53547.419905680006 2023-05-30,18:54:13.000,150,11001977,14325,0,1685472852,13082.614879169989,110.81436747000407,53547.52471248 2023-05-30,18:54:14.000,150,11001965,14205,0,1685472853,13082.608142859994,110.77912182,53547.50375112 2023-05-30,18:54:15.000,150,11002030,14405,0,1685472854,13082.581197619998,110.76502356000128,53547.47580264 2023-05-30,18:54:16.000,150,11001993,14285,0,1685472855,13082.581197619998,110.77912182,53547.51073824001 2023-05-30,18:54:17.000,150,11001991,14165,0,1685472856,13082.527307139993,110.79322007999872,53547.48977688001 2023-05-30,18:54:18.000,150,11001964,14565,0,1685472857,13082.507098209993,110.82846573000279,53547.4268928 2023-05-30,18:54:19.000,150,11001953,14325,0,1685472858,13082.480152969998,110.85666225000023,53547.468815520006 2023-05-30,18:54:20.000,150,11001945,14565,0,1685472859,13082.493625589988,110.8919079000043,53547.45484128 2023-05-30,18:54:21.000,150,11002002,14325,0,1685472860,13082.547516069993,110.88485876999766,53547.44086704001 2023-05-30,18:54:22.000,150,11001969,14485,0,1685472861,13082.480152969998,110.9271535500011,53547.419905680006 2023-05-30,18:54:23.000,150,11001979,14445,0,1685472862,13082.540779759998,110.96239919999789,53547.447854160004 2023-05-30,18:54:24.000,150,11001971,14325,0,1685472863,13082.446471419993,110.96944833000452,53547.31509888 2023-05-30,18:54:25.000,150,11001967,14485,0,1685472864,13082.486889279993,111.0258413699994,53547.40593144 2023-05-30,18:54:26.000,150,11001977,14285,0,1685472865,13082.399317249998,111.03993962999812,53547.34304736001 2023-05-30,18:54:27.000,150,11001949,14405,0,1685472866,13082.446471419993,111.04698876000475,53547.41291856001 2023-05-30,18:54:28.000,150,11001969,14405,0,1685472867,13082.439735109998,111.07518528000219,53547.37798296 2023-05-30,18:54:29.000,150,11001915,14285,0,1685472868,13082.385844629993,111.06813615000283,53547.44086704001 2023-05-30,18:54:30.000,150,11001918,14285,0,1685472869,13082.352163080002,111.05403789000411,53547.398944320004 2023-05-30,18:54:31.000,150,11001960,14285,0,1685472870,13082.365635699993,111.03289049999876,53547.419905680006 2023-05-30,18:54:32.000,150,11001930,14525,0,1685472871,13082.318481529997,110.98354659000324,53547.39195720001 2023-05-30,18:54:33.000,150,11001979,14365,0,1685472872,13082.331954150002,110.96944833000452,53547.45484128 2023-05-30,18:54:34.000,150,11001953,14365,0,1685472873,13082.244382119992,110.91305529000238,53547.37798296 2023-05-30,18:54:35.000,150,11001962,14125,0,1685472874,13082.251118430002,110.85666225000023,53547.419905680006 2023-05-30,18:54:36.000,150,11001897,14285,0,1685472875,13082.224173189992,110.84961312000087,53547.45484128 2023-05-30,18:54:37.000,150,11001955,14445,0,1685472876,13082.224173189992,110.73682704000385,53547.43387992 2023-05-30,18:54:38.000,150,11001961,14165,0,1685472877,13082.197227949997,110.73682704000385,53547.468815520006 2023-05-30,18:54:39.000,150,11001942,14205,0,1685472878,13082.156810089997,110.6310900899989,53547.40593144 2023-05-30,18:54:40.000,150,11001970,14445,0,1685472879,13082.089446990001,110.62404095999955,53547.32208600001 2023-05-30,18:54:41.000,150,11001999,14325,0,1685472880,13082.075974369996,110.56764792000467,53547.27317616001 2023-05-30,18:54:42.000,150,11001965,14365,0,1685472881,13082.123128539992,110.51125488000253,53547.37099584001 2023-05-30,18:54:43.000,150,11001943,14485,0,1685472882,13082.035556509996,110.4971566200038,53547.33606024 2023-05-30,18:54:44.000,150,11002001,14125,0,1685472883,13082.109655920001,110.45486184000038,53547.468815520006 2023-05-30,18:54:45.000,150,11001935,14445,0,1685472884,13082.136601159997,110.41961619000358,53547.45484128 2023-05-30,18:54:46.000,150,11001964,14125,0,1685472885,13082.177019019997,110.4337144500023,53547.468815520006 2023-05-30,18:54:47.000,150,11001968,14365,0,1685472886,13082.177019019997,110.40551793000486,53547.44086704001 2023-05-30,18:54:48.000,150,11001958,14165,0,1685472887,13082.163546399992,110.44076358000166,53547.419905680006 2023-05-30,18:54:49.000,150,11001958,14245,0,1685472888,13082.156810089997,110.36322315000143,53547.37798296 2023-05-30,18:54:50.000,150,11001982,14325,0,1685472889,13082.035556509996,110.39141966999887,53547.32208600001 2023-05-30,18:54:51.000,150,11001966,14325,0,1685472890,13082.042292819991,110.41961619000358,53547.37099584001 2023-05-30,18:54:52.000,150,11001985,14325,0,1685472891,13082.136601159997,110.42666532000294,53547.45484128 2023-05-30,18:54:53.000,150,11001964,14205,0,1685472892,13082.143337469992,110.45486184000038,53547.45484128 2023-05-30,18:54:54.000,150,11001998,14205,0,1685472893,13082.082710679992,110.48305835999781,53547.36400872 2023-05-30,18:54:55.000,150,11001992,14045,0,1685472894,13082.035556509996,110.4971566200038,53547.2871504 2023-05-30,18:54:56.000,150,11001986,14325,0,1685472895,13082.109655920001,110.4971566200038,53547.3570216 2023-05-30,18:54:57.000,150,11001934,14125,0,1685472896,13082.096183299996,110.54650052999932,53547.36400872 2023-05-30,18:54:58.000,150,11001946,14205,0,1685472897,13082.109655920001,110.56764792000467,53547.38497008 2023-05-30,18:54:59.000,150,11001967,14245,0,1685472898,13082.096183299996,110.56764792000467,53547.36400872 2023-05-30,18:55:00.000,150,11001966,14245,0,1685472899,13082.143337469992,110.5324022700006,53547.36400872 2023-05-30,18:55:01.000,150,11001954,14205,0,1685472900,13082.217436879997,110.51125488000253,53547.37798296 2023-05-30,18:55:02.000,150,11001900,14085,0,1685472901,13082.284799979992,110.4971566200038,53547.34304736001 2023-05-30,18:55:03.000,150,11001987,14405,0,1685472902,13082.284799979992,110.50420575000317,53547.37099584001 2023-05-30,18:55:04.000,150,11001972,14365,0,1685472903,13082.224173189992,110.49010749000445,53547.37798296 2023-05-30,18:55:05.000,150,11001994,14405,0,1685472904,13082.311745220002,110.44076358000166,53547.38497008 2023-05-30,18:55:06.000,150,11001986,14245,0,1685472905,13082.278063669997,110.41961619000358,53547.350034480005 2023-05-30,18:55:07.000,150,11001976,14485,0,1685472906,13082.251118430002,110.38437053999951,53547.37798296 2023-05-30,18:55:08.000,150,11001990,14245,0,1685472907,13082.190491640002,110.29978097999992,53547.301124640006 2023-05-30,18:55:09.000,150,11001997,14405,0,1685472908,13082.257854739997,110.25043707000441,53547.36400872 2023-05-30,18:55:10.000,150,11001953,14445,0,1685472909,13082.284799979992,110.2222405499997,53547.41291856001 2023-05-30,18:55:11.000,150,11001966,14245,0,1685472910,13082.224173189992,110.20109316000162,53547.39195720001 2023-05-30,18:55:12.000,150,11001996,14285,0,1685472911,13082.143337469992,110.1869949000029,53547.350034480005 2023-05-30,18:55:13.000,150,11002017,14005,0,1685472912,13082.102919609992,110.17994577000354,53547.41291856001 2023-05-30,18:55:14.000,150,11002000,14325,0,1685472913,13082.143337469992,110.09535621000396,53547.36400872 2023-05-30,18:55:15.000,150,11002013,14125,0,1685472914,13082.116392229997,110.09535621000396,53547.37798296 2023-05-30,18:55:16.000,150,11001984,14365,0,1685472915,13082.102919609992,110.06715968999924,53547.33606024 2023-05-30,18:55:17.000,150,11001990,14565,0,1685472916,13082.075974369996,110.06011055999988,53547.37099584001 2023-05-30,18:55:18.000,150,11001987,14245,0,1685472917,13082.109655920001,110.0742088199986,53547.398944320004 2023-05-30,18:55:19.000,150,11001951,14245,0,1685472918,13082.089446990001,110.0742088199986,53547.3570216 2023-05-30,18:55:20.000,150,11002025,14205,0,1685472919,13082.082710679992,110.09535621000396,53547.280163280004 2023-05-30,18:55:21.000,150,11001953,14205,0,1685472920,13082.096183299996,110.14470011999947,53547.29413752001 2023-05-30,18:55:22.000,150,11001968,14325,0,1685472921,13082.109655920001,110.13765099000011,53547.301124640006 2023-05-30,18:55:23.000,150,11001973,14205,0,1685472922,13082.163546399992,110.13060186000075,53547.3570216 2023-05-30,18:55:24.000,150,11001966,14565,0,1685472923,13082.197227949997,110.14470011999947,53547.36400872 2023-05-30,18:55:25.000,150,11002013,14085,0,1685472924,13082.170282710002,110.21519142000034,53547.3570216 2023-05-30,18:55:26.000,150,11001983,14485,0,1685472925,13082.217436879997,110.2222405499997,53547.38497008 2023-05-30,18:55:27.000,150,11002026,14245,0,1685472926,13082.150073780002,110.25043707000441,53547.3570216 2023-05-30,18:55:28.000,150,11001998,14285,0,1685472927,13082.156810089997,110.26453533000313,53547.29413752001 2023-05-30,18:55:29.000,150,11001973,14445,0,1685472928,13082.210700570002,110.25748620000377,53547.33606024 2023-05-30,18:55:30.000,150,11001956,14365,0,1685472929,13082.217436879997,110.26453533000313,53547.3570216 2023-05-30,18:55:31.000,150,11002002,14205,0,1685472930,13082.197227949997,110.26453533000313,53547.29413752001 2023-05-30,18:55:32.000,150,11001974,14365,0,1685472931,13082.244382119992,110.25748620000377,53547.31509888 2023-05-30,18:55:33.000,150,11001983,14245,0,1685472932,13082.230909500002,110.25748620000377,53547.43387992 2023-05-30,18:55:34.000,150,11001973,14245,0,1685472933,13082.251118430002,110.24338793999777,53547.350034480005 2023-05-30,18:55:35.000,150,11001993,14525,0,1685472934,13082.224173189992,110.23633880999841,53547.398944320004 2023-05-30,18:55:36.000,150,11001973,14485,0,1685472935,13082.224173189992,110.22928967999906,53547.24522768001 2023-05-30,18:55:37.000,150,11001986,14525,0,1685472936,13082.271327360002,110.19404403000226,53547.27317616001 2023-05-30,18:55:38.000,150,11002022,14525,0,1685472937,13082.251118430002,110.16584751000482,53547.252214800006 2023-05-30,18:55:39.000,150,11001987,14405,0,1685472938,13082.230909500002,110.17289664000418,53547.32208600001 2023-05-30,18:55:40.000,150,11001958,14165,0,1685472939,13082.305008909992,110.13060186000075,53547.34304736001 2023-05-30,18:55:41.000,150,11001965,14365,0,1685472940,13082.298272599997,110.09535621000396,53547.3570216 2023-05-30,18:55:42.000,150,11001933,14245,0,1685472941,13082.325217839993,110.09535621000396,53547.40593144 2023-05-30,18:55:43.000,150,11001973,14125,0,1685472942,13082.224173189992,110.0742088199986,53547.301124640006 2023-05-30,18:55:44.000,150,11001985,14125,0,1685472943,13082.244382119992,110.06715968999924,53547.31509888 2023-05-30,18:55:45.000,150,11001931,14645,0,1685472944,13082.230909500002,110.05306143000053,53547.252214800006 2023-05-30,18:55:46.000,150,11001963,14565,0,1685472945,13082.210700570002,110.06011055999988,53547.27317616001 2023-05-30,18:55:47.000,150,11001980,14685,0,1685472946,13082.150073780002,110.06011055999988,53547.31509888 2023-05-30,18:55:48.000,150,11001991,14405,0,1685472947,13082.217436879997,109.99666838999838,53547.3570216 2023-05-30,18:55:49.000,150,11001976,14405,0,1685472948,13082.163546399992,109.96847187000094,53547.39195720001 2023-05-30,18:55:50.000,150,11001979,14245,0,1685472949,13082.170282710002,109.98961925999902,53547.398944320004 2023-05-30,18:55:51.000,150,11002015,14485,0,1685472950,13082.096183299996,110.01076665000437,53547.39195720001 2023-05-30,18:55:52.000,150,11001956,14405,0,1685472951,13082.075974369996,110.02486491000309,53547.29413752001 2023-05-30,18:55:53.000,150,11001987,14285,0,1685472952,13082.042292819991,110.02486491000309,53547.26618904 2023-05-30,18:55:54.000,150,11001985,14365,0,1685472953,13082.109655920001,110.01781578000373,53547.31509888 2023-05-30,18:55:55.000,150,11001982,14405,0,1685472954,13082.143337469992,110.02486491000309,53547.301124640006 2023-05-30,18:55:56.000,150,11001992,14445,0,1685472955,13082.143337469992,110.04601230000117,53547.32208600001 2023-05-30,18:55:57.000,150,11001955,14445,0,1685472956,13082.163546399992,110.08125794999796,53547.32907312 2023-05-30,18:55:58.000,150,11001996,14325,0,1685472957,13082.156810089997,110.09535621000396,53547.27317616001 2023-05-30,18:55:59.000,150,11002015,14525,0,1685472958,13082.177019019997,110.13060186000075,53547.30811176 2023-05-30,18:56:00.000,150,11001958,14645,0,1685472959,13082.197227949997,110.08125794999796,53547.31509888 2023-05-30,18:56:01.000,150,11001985,14445,0,1685472960,13082.170282710002,110.10945447000267,53547.24522768001 2023-05-30,18:56:02.000,150,11001978,14245,0,1685472961,13082.217436879997,110.15879837999819,53547.24522768001 2023-05-30,18:56:03.000,150,11001992,14325,0,1685472962,13082.291536290002,110.10945447000267,53547.29413752001 2023-05-30,18:56:04.000,150,11001984,14445,0,1685472963,13082.291536290002,110.15174924999883,53547.2871504 2023-05-30,18:56:05.000,150,11001972,14205,0,1685472964,13082.224173189992,110.11650360000203,53547.2172792 2023-05-30,18:56:06.000,150,11001965,14205,0,1685472965,13082.318481529997,110.13060186000075,53547.252214800006 2023-05-30,18:56:07.000,150,11001997,14485,0,1685472966,13082.284799979992,110.0883070800046,53547.22426632001 2023-05-30,18:56:08.000,150,11001948,14405,0,1685472967,13082.264591049992,110.13060186000075,53547.12644664001 2023-05-30,18:56:09.000,150,11001962,14325,0,1685472968,13082.257854739997,110.13765099000011,53547.147408 2023-05-30,18:56:10.000,150,11001961,14565,0,1685472969,13082.224173189992,110.09535621000396,53547.18933072 2023-05-30,18:56:11.000,150,11001947,14285,0,1685472970,13082.271327360002,110.08125794999796,53547.231253440004 2023-05-30,18:56:12.000,150,11001955,14325,0,1685472971,13082.291536290002,110.06715968999924,53547.24522768001 2023-05-30,18:56:13.000,150,11001983,14285,0,1685472972,13082.237645809997,110.05306143000053,53547.27317616001 2023-05-30,18:56:14.000,150,11001969,14165,0,1685472973,13082.210700570002,110.05306143000053,53547.2871504 2023-05-30,18:56:15.000,150,11001980,14325,0,1685472974,13082.156810089997,110.06715968999924,53547.23824056 2023-05-30,18:56:16.000,150,11001959,14485,0,1685472975,13082.136601159997,110.0742088199986,53547.16836936 2023-05-30,18:56:17.000,150,11002007,14445,0,1685472976,13082.136601159997,110.05306143000053,53547.16138224 2023-05-30,18:56:18.000,150,11001962,14165,0,1685472977,13082.116392229997,110.06011055999988,53547.14042088 2023-05-30,18:56:19.000,150,11001941,14405,0,1685472978,13082.163546399992,110.03896317000181,53547.21029208 2023-05-30,18:56:20.000,150,11001919,14245,0,1685472979,13082.163546399992,110.01781578000373,53547.22426632001 2023-05-30,18:56:21.000,150,11001988,14205,0,1685472980,13082.089446990001,110.05306143000053,53547.231253440004 2023-05-30,18:56:22.000,150,11001978,13885,0,1685472981,13082.042292819991,110.01076665000437,53547.16836936 2023-05-30,18:56:23.000,150,11001957,14445,0,1685472982,13082.028820200001,109.99666838999838,53547.20330496001 2023-05-30,18:56:24.000,150,11001962,14565,0,1685472983,13082.035556509996,110.01781578000373,53547.22426632001 2023-05-30,18:56:25.000,150,11001975,14325,0,1685472984,13081.974929719996,109.98961925999902,53547.2172792 2023-05-30,18:56:26.000,150,11001933,14245,0,1685472985,13081.88735769,110.00371751999774,53547.21029208 2023-05-30,18:56:27.000,150,11002006,14485,0,1685472986,13081.813258279995,110.01076665000437,53547.12644664001 2023-05-30,18:56:28.000,150,11001935,14245,0,1685472987,13081.81999458999,110.01781578000373,53547.22426632001 2023-05-30,18:56:29.000,150,11001987,14205,0,1685472988,13081.772840419995,110.08125794999796,53547.22426632001 2023-05-30,18:56:30.000,150,11001977,14245,0,1685472989,13081.76610411,110.06011055999988,53547.18933072 2023-05-30,18:56:31.000,150,11001942,14445,0,1685472990,13081.68526839,110.0883070800046,53547.14042088 2023-05-30,18:56:32.000,150,11001988,14685,0,1685472991,13081.631377909995,110.06011055999988,53547.19631784 2023-05-30,18:56:33.000,150,11001945,14525,0,1685472992,13081.59769635999,110.0883070800046,53547.20330496001 2023-05-30,18:56:34.000,150,11001949,14245,0,1685472993,13081.56401481,110.06715968999924,53547.16138224 2023-05-30,18:56:35.000,150,11001925,14045,0,1685472994,13081.503388019999,110.10240534000332,53547.15439512001 2023-05-30,18:56:36.000,150,11002010,14205,0,1685472995,13081.57748742999,110.11650360000203,53547.16836936 2023-05-30,18:56:37.000,150,11001962,14365,0,1685472996,13081.55727849999,110.13765099000011,53547.12644664001 2023-05-30,18:56:38.000,150,11001932,14165,0,1685472997,13081.55727849999,110.13765099000011,53547.10548528001 2023-05-30,18:56:39.000,150,11001966,14565,0,1685472998,13081.59769635999,110.11650360000203,53547.12644664001 2023-05-30,18:56:40.000,150,11001923,14405,0,1685472999,13081.53706956999,110.12355273000139,53547.09849816 2023-05-30,18:56:41.000,150,11001986,14445,0,1685473000,13081.510124329994,110.12355273000139,53547.133433760006 2023-05-30,18:56:42.000,150,11001923,14205,0,1685473001,13081.462970159999,110.10945447000267,53547.07054968 2023-05-30,18:56:43.000,150,11001963,14285,0,1685473002,13081.415815989989,110.04601230000117,53547.0426012 2023-05-30,18:56:44.000,150,11001962,14085,0,1685473003,13081.436024919989,110.03896317000181,53547.10548528001 2023-05-30,18:56:45.000,150,11001974,14245,0,1685473004,13081.442761229999,109.99666838999838,53547.084523920006 2023-05-30,18:56:46.000,150,11002000,14405,0,1685473005,13081.422552299999,109.91912795999815,53547.09151104 2023-05-30,18:56:47.000,150,11001950,14405,0,1685473006,13081.287826099993,109.89093144000071,53546.98670424001 2023-05-30,18:56:48.000,150,11001924,14205,0,1685473007,13081.267617169993,109.8274892699992,53547.0426012 2023-05-30,18:56:49.000,150,11001965,14405,0,1685473008,13081.274353479988,109.74289970999962,53547.09151104 2023-05-30,18:56:50.000,150,11001952,14285,0,1685473009,13081.186781449993,109.6935558000041,53547.00067848 2023-05-30,18:56:51.000,150,11002002,14205,0,1685473010,13081.186781449993,109.62306450000324,53547.11945952 2023-05-30,18:56:52.000,150,11001973,14325,0,1685473011,13081.166572519993,109.53847494000365,53547.10548528001 2023-05-30,18:56:53.000,150,11001945,14085,0,1685473012,13081.031846320002,109.5173275499983,53547.014652720005 2023-05-30,18:56:54.000,150,11001935,14325,0,1685473013,13081.031846320002,109.39749234000192,53547.02862696 2023-05-30,18:56:55.000,150,11001989,14245,0,1685473014,13080.971219530002,109.34814842999913,53547.07753680001 2023-05-30,18:56:56.000,150,11001947,14285,0,1685473015,13080.870174880001,109.2706079999989,53547.00067848 2023-05-30,18:56:57.000,150,11002008,14445,0,1685473016,13080.829757020001,109.25650974000018,53546.99369136 2023-05-30,18:56:58.000,150,11001902,14165,0,1685473017,13080.775866539996,109.21421496000403,53546.95875576001 2023-05-30,18:56:59.000,150,11001949,14125,0,1685473018,13080.76913023,109.17896930999996,53546.99369136 2023-05-30,18:57:00.000,150,11001962,14205,0,1685473019,13080.715239749996,109.17896930999996,53546.965742880006 2023-05-30,18:57:01.000,150,11001962,14405,0,1685473020,13080.674821889996,109.09437975000037,53546.916833040006 2023-05-30,18:57:02.000,150,11001948,14205,0,1685473021,13080.742184989991,109.10847800999909,53546.97971712 2023-05-30,18:57:03.000,150,11001987,14245,0,1685473022,13080.715239749996,109.15077279000252,53546.944781520004 2023-05-30,18:57:04.000,150,11001958,14325,0,1685473023,13080.68829451,109.17896930999996,53546.965742880006 2023-05-30,18:57:05.000,150,11001973,14445,0,1685473024,13080.735448679996,109.22831322000275,53546.916833040006 2023-05-30,18:57:06.000,150,11001942,14245,0,1685473025,13080.701767129991,109.24241148000146,53546.846961840005 2023-05-30,18:57:07.000,150,11001954,14205,0,1685473026,13080.762393919991,109.31290278000233,53546.85394896 2023-05-30,18:57:08.000,150,11002008,14205,0,1685473027,13080.849965950001,109.36929582000448,53546.90984592001 2023-05-30,18:57:09.000,150,11001996,14205,0,1685473028,13080.903856429992,109.43978711999807,53546.895871680004 2023-05-30,18:57:10.000,150,11001958,14045,0,1685473029,13080.924065359992,109.51027841999894,53546.86792320001 2023-05-30,18:57:11.000,150,11002005,14165,0,1685473030,13080.897120119997,109.57372059000045,53546.87491032 2023-05-30,18:57:12.000,150,11001996,14325,0,1685473031,13080.977955839997,109.60896624000452,53546.88888456001 2023-05-30,18:57:13.000,150,11001957,14245,0,1685473032,13080.998164769997,109.67240840999875,53546.798052000006 2023-05-30,18:57:14.000,150,11001960,14245,0,1685473033,13081.031846320002,109.72175232000154,53546.82600048 2023-05-30,18:57:15.000,150,11001980,14125,0,1685473034,13081.052055250002,109.7640470999977,53546.83997472001 2023-05-30,18:57:16.000,150,11001998,14205,0,1685473035,13081.058791559997,109.80634188000113,53546.798052000006 2023-05-30,18:57:17.000,150,11001942,14165,0,1685473036,13081.052055250002,109.85568579000392,53546.81901336001 2023-05-30,18:57:18.000,150,11001959,14045,0,1685473037,13081.065527869992,109.83453839999856,53546.80503912 2023-05-30,18:57:19.000,150,11001972,14085,0,1685473038,13081.058791559997,109.83453839999856,53546.81901336001 2023-05-30,18:57:20.000,150,11001981,14445,0,1685473039,13081.025110009992,109.80634188000113,53546.88189744 2023-05-30,18:57:21.000,150,11001968,14165,0,1685473040,13081.004901079992,109.81339101000049,53546.73516792 2023-05-30,18:57:22.000,150,11001966,13965,0,1685473041,13080.977955839997,109.77814536000369,53546.75612928 2023-05-30,18:57:23.000,150,11001998,14205,0,1685473042,13081.011637390002,109.70765406000282,53546.81901336001 2023-05-30,18:57:24.000,150,11001957,14205,0,1685473043,13080.957746909997,109.6653592799994,53546.82600048 2023-05-30,18:57:25.000,150,11002005,14405,0,1685473044,13080.883647499992,109.58781884999917,53546.87491032 2023-05-30,18:57:26.000,150,11001950,14205,0,1685473045,13080.843229639991,109.52437667999766,53546.83997472001 2023-05-30,18:57:27.000,150,11001980,14085,0,1685473046,13080.715239749996,109.48913103000086,53546.749142160006 2023-05-30,18:57:28.000,150,11001988,14165,0,1685473047,13080.654612959996,109.37634495000384,53546.777090640004 2023-05-30,18:57:29.000,150,11001977,14125,0,1685473048,13080.60745879,109.30585365000297,53546.87491032 2023-05-30,18:57:30.000,150,11001929,14045,0,1685473049,13080.54009568999,109.26355886999954,53546.895871680004 2023-05-30,18:57:31.000,150,11001961,14285,0,1685473050,13080.391896869995,109.17896930999996,53546.80503912 2023-05-30,18:57:32.000,150,11001949,14085,0,1685473051,13080.36495163,109.12962540000444,53546.85394896 2023-05-30,18:57:33.000,150,11002021,14205,0,1685473052,13080.3447427,109.06618323000293,53546.88189744 2023-05-30,18:57:34.000,150,11001974,14005,0,1685473053,13080.31779745999,109.03798670999822,53546.9028588 2023-05-30,18:57:35.000,150,11001967,14005,0,1685473054,13080.27737959999,108.99569193000207,53546.83997472001 2023-05-30,18:57:36.000,150,11001981,13965,0,1685473055,13080.243698049999,109.00979019000079,53546.83997472001 2023-05-30,18:57:37.000,150,11002009,14405,0,1685473056,13080.216752809989,108.99569193000207,53546.75612928 2023-05-30,18:57:38.000,150,11001995,14445,0,1685473057,13080.216752809989,109.00274106000143,53546.81202624 2023-05-30,18:57:39.000,150,11001942,14205,0,1685473058,13080.29758852999,109.00979019000079,53546.846961840005 2023-05-30,18:57:40.000,150,11001955,14405,0,1685473059,13080.351479009994,109.03093757999886,53546.88888456001 2023-05-30,18:57:41.000,150,11001979,14205,0,1685473060,13080.40536949,109.05208497000422,53546.798052000006 2023-05-30,18:57:42.000,150,11001971,14365,0,1685473061,13080.42557842,109.08028149000165,53546.7631164 2023-05-30,18:57:43.000,150,11001951,14245,0,1685473062,13080.54009568999,109.11552713999845,53546.846961840005 2023-05-30,18:57:44.000,150,11001939,14045,0,1685473063,13080.56704093,109.17896930999996,53546.8329876 2023-05-30,18:57:45.000,150,11001986,14045,0,1685473064,13080.634404029995,109.19306756999868,53546.83997472001 2023-05-30,18:57:46.000,150,11001978,14205,0,1685473065,13080.695030819996,109.24241148000146,53546.846961840005 2023-05-30,18:57:47.000,150,11001995,14045,0,1685473066,13080.715239749996,109.27765712999826,53546.7631164 2023-05-30,18:57:48.000,150,11001992,14125,0,1685473067,13080.7489213,109.30585365000297,53546.74215504001 2023-05-30,18:57:49.000,150,11002001,14205,0,1685473068,13080.843229639991,109.31995191000169,53546.88189744 2023-05-30,18:57:50.000,150,11001976,14045,0,1685473069,13080.903856429992,109.39044321000256,53546.86093608 2023-05-30,18:57:51.000,150,11001927,14005,0,1685473070,13080.924065359992,109.39044321000256,53546.81901336001 2023-05-30,18:57:52.000,150,11002001,14245,0,1685473071,13080.951010600002,109.43978711999807,53546.79106488001 2023-05-30,18:57:53.000,150,11001965,14445,0,1685473072,13081.031846320002,109.43978711999807,53546.777090640004 2023-05-30,18:57:54.000,150,11001979,14045,0,1685473073,13081.018373699997,109.43273798999871,53546.80503912 2023-05-30,18:57:55.000,150,11002006,14205,0,1685473074,13081.105945729993,109.43273798999871,53546.83997472001 2023-05-30,18:57:56.000,150,11001977,14165,0,1685473075,13081.085736799992,109.46798364000279,53546.86792320001 2023-05-30,18:57:57.000,150,11001947,14165,0,1685473076,13081.166572519993,109.41159060000064,53546.916833040006 2023-05-30,18:57:58.000,150,11001961,14205,0,1685473077,13081.173308830002,109.39044321000256,53546.95176864 2023-05-30,18:57:59.000,150,11001947,13565,0,1685473078,13081.146363589993,109.37634495000384,53546.92382016 2023-05-30,18:58:00.000,150,11002000,14045,0,1685473079,13081.072264180002,109.3833940800032,53546.88189744 2023-05-30,18:58:01.000,150,11001988,14085,0,1685473080,13081.065527869992,109.34814842999913,53546.9028588 2023-05-30,18:58:02.000,150,11002029,14045,0,1685473081,13081.058791559997,109.36929582000448,53546.90984592001 2023-05-30,18:58:03.000,150,11002003,14365,0,1685473082,13081.072264180002,109.39044321000256,53546.93779440001 2023-05-30,18:58:04.000,150,11002013,14245,0,1685473083,13081.031846320002,109.36929582000448,53546.93080728 2023-05-30,18:58:05.000,150,11002003,14205,0,1685473084,13081.031846320002,109.36224668999785,53546.97971712 2023-05-30,18:58:06.000,150,11002013,14485,0,1685473085,13081.011637390002,109.3833940800032,53546.97971712 2023-05-30,18:58:07.000,150,11001904,14245,0,1685473086,13080.937537979997,109.41159060000064,53546.95176864 2023-05-30,18:58:08.000,150,11001975,14165,0,1685473087,13080.903856429992,109.43978711999807,53546.97971712 2023-05-30,18:58:09.000,150,11001989,14045,0,1685473088,13080.849965950001,109.47503277000214,53546.95875576001 2023-05-30,18:58:10.000,150,11002024,14245,0,1685473089,13080.843229639991,109.51027841999894,53546.98670424001 2023-05-30,18:58:11.000,150,11001985,14205,0,1685473090,13080.789339160001,109.53847494000365,53546.944781520004 2023-05-30,18:58:12.000,150,11001986,14245,0,1685473091,13080.762393919991,109.52437667999766,53546.93779440001 2023-05-30,18:58:13.000,150,11001973,14405,0,1685473092,13080.843229639991,109.57372059000045,53547.02163984 2023-05-30,18:58:14.000,150,11001982,14405,0,1685473093,13080.836493329996,109.58076971999981,53547.07753680001 2023-05-30,18:58:15.000,150,11001957,14365,0,1685473094,13080.802811779991,109.63716276000196,53546.97971712 2023-05-30,18:58:16.000,150,11001988,14325,0,1685473095,13080.789339160001,109.65831015000003,53547.0426012 2023-05-30,18:58:17.000,150,11001962,14205,0,1685473096,13080.742184989991,109.67945753999811,53546.97971712 2023-05-30,18:58:18.000,150,11001965,14165,0,1685473097,13080.775866539996,109.70060493000346,53546.97971712 2023-05-30,18:58:19.000,150,11001996,14165,0,1685473098,13080.829757020001,109.74994883999898,53546.97273 2023-05-30,18:58:20.000,150,11001948,14405,0,1685473099,13080.863438569992,109.7640470999977,53546.965742880006 2023-05-30,18:58:21.000,150,11001979,14405,0,1685473100,13080.870174880001,109.77109623000433,53546.93080728 2023-05-30,18:58:22.000,150,11001976,14365,0,1685473101,13080.863438569992,109.79929275000177,53546.97971712 2023-05-30,18:58:23.000,150,11001976,14005,0,1685473102,13080.924065359992,109.78519449000305,53546.95875576001 2023-05-30,18:58:24.000,150,11001982,14285,0,1685473103,13080.917329049997,109.75699796999834,53546.95176864 2023-05-30,18:58:25.000,150,11001989,14205,0,1685473104,13080.917329049997,109.81339101000049,53546.895871680004 2023-05-30,18:58:26.000,150,11002011,14245,0,1685473105,13080.890383810001,109.7288014500009,53546.90984592001 2023-05-30,18:58:27.000,150,11002028,14245,0,1685473106,13080.876911189996,109.70765406000282,53546.85394896 2023-05-30,18:58:28.000,150,11001992,14325,0,1685473107,13080.917329049997,109.67240840999875,53547.00067848 2023-05-30,18:58:29.000,150,11001979,14205,0,1685473108,13080.917329049997,109.62306450000324,53546.95875576001 2023-05-30,18:58:30.000,150,11001997,14325,0,1685473109,13080.863438569992,109.56667146000109,53546.95176864 2023-05-30,18:58:31.000,150,11001944,14245,0,1685473110,13080.883647499992,109.51027841999894,53546.92382016 2023-05-30,18:58:32.000,150,11001963,14405,0,1685473111,13080.823020709991,109.46798364000279,53546.97971712 2023-05-30,18:58:33.000,150,11001950,14325,0,1685473112,13080.802811779991,109.43978711999807,53546.97273 2023-05-30,18:58:34.000,150,11001972,14285,0,1685473113,13080.62093140999,109.34814842999913,53546.9028588 2023-05-30,18:58:35.000,150,11001986,14165,0,1685473114,13080.654612959996,109.30585365000297,53546.93779440001 2023-05-30,18:58:36.000,150,11001966,14285,0,1685473115,13080.593986169995,109.2353623500021,53546.895871680004 2023-05-30,18:58:37.000,150,11001992,14165,0,1685473116,13080.546832,109.2353623500021,53546.895871680004 2023-05-30,18:58:38.000,150,11002044,14325,0,1685473117,13080.533359379995,109.15077279000252,53546.9028588 2023-05-30,18:58:39.000,150,11001972,14245,0,1685473118,13080.50641414,109.12962540000444,53546.86093608 2023-05-30,18:58:40.000,150,11001951,14285,0,1685473119,13080.452523659995,109.11552713999845,53546.86792320001 2023-05-30,18:58:41.000,150,11002015,14405,0,1685473120,13080.46599628,109.12962540000444,53546.798052000006 2023-05-30,18:58:42.000,150,11002003,14485,0,1685473121,13080.452523659995,109.09437975000037,53546.88189744 2023-05-30,18:58:43.000,150,11001983,14565,0,1685473122,13080.432314729995,109.12257626999781,53546.81901336001 2023-05-30,18:58:44.000,150,11002002,14245,0,1685473123,13080.40536949,109.11552713999845,53546.81202624 2023-05-30,18:58:45.000,150,11001964,14405,0,1685473124,13080.47946889999,109.12962540000444,53546.9028588 2023-05-30,18:58:46.000,150,11001994,14085,0,1685473125,13080.492941519995,109.10142887999973,53546.88189744 2023-05-30,18:58:47.000,150,11001976,14285,0,1685473126,13080.432314729995,109.15782192000188,53546.79106488001 2023-05-30,18:58:48.000,150,11001977,14445,0,1685473127,13080.46599628,109.08733062000101,53546.7631164 2023-05-30,18:58:49.000,150,11001969,14245,0,1685473128,13080.51988675999,109.09437975000037,53546.71420656 2023-05-30,18:58:50.000,150,11001997,14405,0,1685473129,13080.533359379995,109.03093757999886,53546.81202624 2023-05-30,18:58:51.000,150,11001973,14285,0,1685473130,13080.51988675999,109.04503584000486,53546.749142160006 2023-05-30,18:58:52.000,150,11001997,14165,0,1685473131,13080.56704093,109.05208497000422,53546.77010352001 2023-05-30,18:58:53.000,150,11001950,14485,0,1685473132,13080.60745879,108.99569193000207,53546.81202624 2023-05-30,18:58:54.000,150,11002006,14485,0,1685473133,13080.64787665,108.960446279998,53546.85394896 2023-05-30,18:58:55.000,150,11001972,14245,0,1685473134,13080.58724986,108.97454454000399,53546.81202624 2023-05-30,18:58:56.000,150,11002018,14325,0,1685473135,13080.62093140999,108.91110237000248,53546.78407776 2023-05-30,18:58:57.000,150,11001966,14405,0,1685473136,13080.553568309995,108.91815150000184,53546.70721944 2023-05-30,18:58:58.000,150,11001996,14365,0,1685473137,13080.60072247999,108.89700411000376,53546.75612928 2023-05-30,18:58:59.000,150,11001982,14285,0,1685473138,13080.634404029995,108.91110237000248,53546.81202624 2023-05-30,18:59:00.000,150,11001998,14165,0,1685473139,13080.62766772,108.8899549800044,53546.77010352001 2023-05-30,18:59:01.000,150,11001999,14205,0,1685473140,13080.701767129991,108.85470933000033,53546.798052000006 2023-05-30,18:59:02.000,150,11001990,14125,0,1685473141,13080.735448679996,108.86880758999905,53546.846961840005 2023-05-30,18:59:03.000,150,11001975,14165,0,1685473142,13080.66808558,108.88290584999777,53546.77010352001 2023-05-30,18:59:04.000,150,11001995,14005,0,1685473143,13080.68155819999,108.8899549800044,53546.728180800004 2023-05-30,18:59:05.000,150,11001944,14325,0,1685473144,13080.721976059991,108.91110237000248,53546.728180800004 2023-05-30,18:59:06.000,150,11001942,14205,0,1685473145,13080.68155819999,108.91110237000248,53546.71420656 2023-05-30,18:59:07.000,150,11001993,14245,0,1685473146,13080.674821889996,108.93224976000056,53546.74215504001 2023-05-30,18:59:08.000,150,11002031,14045,0,1685473147,13080.7489213,108.9252006300012,53546.777090640004 2023-05-30,18:59:09.000,150,11001999,14405,0,1685473148,13080.70850344,108.94634801999928,53546.7631164 2023-05-30,18:59:10.000,150,11001981,14085,0,1685473149,13080.701767129991,108.93929888999992,53546.777090640004 2023-05-30,18:59:11.000,150,11001968,14365,0,1685473150,13080.614195099995,108.97454454000399,53546.75612928 2023-05-30,18:59:12.000,150,11001959,14165,0,1685473151,13080.64114033999,108.94634801999928,53546.81202624 2023-05-30,18:59:13.000,150,11001981,14125,0,1685473152,13080.62766772,109.00274106000143,53546.79106488001 2023-05-30,18:59:14.000,150,11001962,14205,0,1685473153,13080.60745879,109.01683932000014,53546.87491032 2023-05-30,18:59:15.000,150,11001983,14245,0,1685473154,13080.58051354999,109.0732323600023,53546.80503912 2023-05-30,18:59:16.000,150,11001942,14405,0,1685473155,13080.553568309995,109.0238884499995,53546.82600048 2023-05-30,18:59:17.000,150,11001947,14125,0,1685473156,13080.52662307,109.03798670999822,53546.81901336001 2023-05-30,18:59:18.000,150,11001971,14205,0,1685473157,13080.60072247999,109.0238884499995,53546.92382016 2023-05-30,18:59:19.000,150,11001942,14405,0,1685473158,13080.56704093,109.09437975000037,53546.83997472001 2023-05-30,18:59:20.000,150,11001954,14205,0,1685473159,13080.533359379995,109.10847800999909,53546.86792320001 2023-05-30,18:59:21.000,150,11001980,14205,0,1685473160,13080.52662307,109.15077279000252,53546.749142160006 2023-05-30,18:59:22.000,150,11001932,14125,0,1685473161,13080.573777239995,109.1366745300038,53546.74215504001 2023-05-30,18:59:23.000,150,11001955,14045,0,1685473162,13080.593986169995,109.19306756999868,53546.75612928 2023-05-30,18:59:24.000,150,11001996,14205,0,1685473163,13080.70850344,109.14372366000316,53546.90984592001 2023-05-30,18:59:25.000,150,11001958,14405,0,1685473164,13080.762393919991,109.19306756999868,53546.80503912 2023-05-30,18:59:26.000,150,11001981,14005,0,1685473165,13080.76913023,109.15077279000252,53546.85394896 2023-05-30,18:59:27.000,150,11001987,14285,0,1685473166,13080.72871237,109.1719201800006,53546.81202624 2023-05-30,18:59:28.000,150,11001993,14125,0,1685473167,13080.823020709991,109.17896930999996,53546.88888456001 2023-05-30,18:59:29.000,150,11001985,14005,0,1685473168,13080.836493329996,109.19306756999868,53546.8329876 2023-05-30,18:59:30.000,150,11001968,14405,0,1685473169,13080.863438569992,109.16487105000124,53546.846961840005 2023-05-30,18:59:31.000,150,11001979,14045,0,1685473170,13080.836493329996,109.19306756999868,53546.846961840005 2023-05-30,18:59:32.000,150,11001984,13925,0,1685473171,13080.883647499992,109.15782192000188,53546.916833040006 2023-05-30,18:59:33.000,150,11001958,14485,0,1685473172,13080.897120119997,109.16487105000124,53546.944781520004 2023-05-30,18:59:34.000,150,11001984,14045,0,1685473173,13080.944274289992,109.16487105000124,53546.944781520004 2023-05-30,18:59:35.000,150,11001973,14045,0,1685473174,13080.910592740001,109.18601843999932,53546.92382016 2023-05-30,18:59:36.000,150,11001953,14525,0,1685473175,13080.964483219992,109.20011669999803,53546.93080728 2023-05-30,18:59:37.000,150,11002011,14045,0,1685473176,13080.930801670002,109.24946061000082,53546.9028588 2023-05-30,18:59:38.000,150,11002002,14405,0,1685473177,13080.977955839997,109.22126409000339,53546.93779440001 2023-05-30,18:59:39.000,150,11001979,14245,0,1685473178,13081.045318939992,109.2353623500021,53547.00067848 2023-05-30,18:59:40.000,150,11001958,14365,0,1685473179,13081.112682040002,109.21421496000403,53547.07753680001 2023-05-30,18:59:41.000,150,11001934,14045,0,1685473180,13081.139627279998,109.21421496000403,53547.084523920006 2023-05-30,18:59:42.000,150,11001938,14285,0,1685473181,13081.105945729993,109.19306756999868,53546.95875576001 2023-05-30,18:59:43.000,150,11001996,14005,0,1685473182,13081.146363589993,109.15782192000188,53547.02163984 2023-05-30,18:59:44.000,150,11001956,14205,0,1685473183,13081.180045139998,109.15782192000188,53547.02862696 2023-05-30,18:59:45.000,150,11001959,14165,0,1685473184,13081.146363589993,109.1366745300038,53547.03561408001 2023-05-30,18:59:46.000,150,11001968,14125,0,1685473185,13081.105945729993,109.10142887999973,53547.00766560001 2023-05-30,18:59:47.000,150,11001997,14085,0,1685473186,13081.132890970002,109.06618323000293,53547.09151104 2023-05-30,18:59:48.000,150,11001965,14285,0,1685473187,13081.146363589993,109.03093757999886,53547.09849816 2023-05-30,18:59:49.000,150,11001950,14245,0,1685473188,13081.132890970002,109.00274106000143,53547.10548528001 2023-05-30,18:59:50.000,150,11001969,14085,0,1685473189,13081.052055250002,109.03093757999886,53546.99369136 2023-05-30,18:59:51.000,150,11001991,14165,0,1685473190,13081.065527869992,109.00274106000143,53547.10548528001 2023-05-30,18:59:52.000,150,11001960,14085,0,1685473191,13081.099209419997,108.98864280000271,53547.11945952 2023-05-30,18:59:53.000,150,11001965,14245,0,1685473192,13081.052055250002,109.00979019000079,53547.133433760006 2023-05-30,18:59:54.000,150,11001983,14245,0,1685473193,13081.065527869992,109.00274106000143,53547.11945952 2023-05-30,18:59:55.000,150,11001965,14085,0,1685473194,13081.072264180002,109.03093757999886,53547.112472400004 2023-05-30,18:59:56.000,150,11001993,14165,0,1685473195,13081.112682040002,109.05913410000358,53547.133433760006 2023-05-30,18:59:57.000,150,11001946,14325,0,1685473196,13081.126154659993,109.0732323600023,53547.112472400004 2023-05-30,18:59:58.000,150,11001992,14365,0,1685473197,13081.200254069998,109.11552713999845,53547.16836936 2023-05-30,18:59:59.000,150,11001979,14245,0,1685473198,13081.153099900002,109.20011669999803,53547.16138224 2023-05-30,19:00:00.000,150,11001953,14205,0,1685473199,13081.220462999998,109.2353623500021,53547.16836936 2023-05-30,19:00:01.000,150,11001976,14245,0,1685473200,13081.200254069998,109.26355886999954,53547.09849816 2023-05-30,19:00:02.000,150,11001960,14125,0,1685473201,13081.240671929998,109.31995191000169,53547.07753680001 2023-05-30,19:00:03.000,150,11001979,14365,0,1685473202,13081.287826099993,109.32700104000105,53547.182343600005 2023-05-30,19:00:04.000,150,11001991,14365,0,1685473203,13081.281089789998,109.3833940800032,53547.147408 2023-05-30,19:00:05.000,150,11001987,14205,0,1685473204,13081.341716579998,109.41159060000064,53547.147408 2023-05-30,19:00:06.000,150,11001956,14325,0,1685473205,13081.388870749994,109.46798364000279,53547.20330496001 2023-05-30,19:00:07.000,150,11001998,14085,0,1685473206,13081.301298719998,109.51027841999894,53547.15439512001 2023-05-30,19:00:08.000,150,11001939,14045,0,1685473207,13081.415815989989,109.52437667999766,53547.16836936 2023-05-30,19:00:09.000,150,11001979,14365,0,1685473208,13081.388870749994,109.55962233000173,53547.16138224 2023-05-30,19:00:10.000,150,11001962,14365,0,1685473209,13081.449497539994,109.57372059000045,53547.252214800006 2023-05-30,19:00:11.000,150,11002003,14125,0,1685473210,13081.429288609994,109.62306450000324,53547.22426632001 2023-05-30,19:00:12.000,150,11001969,14005,0,1685473211,13081.550542189994,109.65126102000067,53547.29413752001 2023-05-30,19:00:13.000,150,11002000,14085,0,1685473212,13081.483179089999,109.6301136300026,53547.231253440004 2023-05-30,19:00:14.000,150,11001961,14205,0,1685473213,13081.56401481,109.65831015000003,53547.33606024 2023-05-30,19:00:15.000,150,11001980,14285,0,1685473214,13081.51686063999,109.71470319000218,53547.32208600001 2023-05-30,19:00:16.000,150,11002020,14005,0,1685473215,13081.523596949999,109.71470319000218,53547.26618904 2023-05-30,19:00:17.000,150,11001995,14045,0,1685473216,13081.57748742999,109.70765406000282,53547.31509888 2023-05-30,19:00:18.000,150,11001958,14165,0,1685473217,13081.65832314999,109.6653592799994,53547.350034480005 2023-05-30,19:00:19.000,150,11002002,14245,0,1685473218,13081.63811421999,109.65126102000067,53547.3570216 2023-05-30,19:00:20.000,150,11001984,14125,0,1685473219,13081.712213629995,109.63716276000196,53547.48977688001 2023-05-30,19:00:21.000,150,11001979,14245,0,1685473220,13081.692004699995,109.6301136300026,53547.419905680006 2023-05-30,19:00:22.000,150,11001985,14405,0,1685473221,13081.72568625,109.57372059000045,53547.39195720001 2023-05-30,19:00:23.000,150,11001973,14325,0,1685473222,13081.69874100999,109.54552407000301,53547.47580264 2023-05-30,19:00:24.000,150,11001993,14005,0,1685473223,13081.70547732,109.51027841999894,53547.47580264 2023-05-30,19:00:25.000,150,11001985,14205,0,1685473224,13081.712213629995,109.46798364000279,53547.48977688001 2023-05-30,19:00:26.000,150,11001958,14125,0,1685473225,13081.67853207999,109.42568885999935,53547.419905680006 2023-05-30,19:00:27.000,150,11001992,14165,0,1685473226,13081.68526839,109.41159060000064,53547.5316996 2023-05-30,19:00:28.000,150,11001973,14085,0,1685473227,13081.752631489995,109.36224668999785,53547.55266096 2023-05-30,19:00:29.000,150,11001981,14205,0,1685473228,13081.71894993999,109.32700104000105,53547.5316996 2023-05-30,19:00:30.000,150,11001973,14085,0,1685473229,13081.712213629995,109.29175539000425,53547.47580264 2023-05-30,19:00:31.000,150,11001986,14085,0,1685473230,13081.75936779999,109.24946061000082,53547.53868672001 2023-05-30,19:00:32.000,150,11001970,14285,0,1685473231,13081.752631489995,109.2847062600049,53547.50375112 2023-05-30,19:00:33.000,150,11002010,14125,0,1685473232,13081.76610411,109.2353623500021,53547.53868672001 2023-05-30,19:00:34.000,150,11001965,14165,0,1685473233,13081.75936779999,109.24946061000082,53547.419905680006 2023-05-30,19:00:35.000,150,11001963,14405,0,1685473234,13081.8267309,109.2353623500021,53547.55266096 2023-05-30,19:00:36.000,150,11001967,14405,0,1685473235,13081.88735769,109.21421496000403,53547.48278976 2023-05-30,19:00:37.000,150,11001993,14405,0,1685473236,13081.90756662,109.20716583000467,53547.46182840001 2023-05-30,19:00:38.000,150,11002003,14565,0,1685473237,13082.042292819991,109.19306756999868,53547.566635200004 2023-05-30,19:00:39.000,150,11001982,14245,0,1685473238,13082.075974369996,109.19306756999868,53547.55964808001 2023-05-30,19:00:40.000,150,11001987,14285,0,1685473239,13082.055765439996,109.15782192000188,53547.46182840001 2023-05-30,19:00:41.000,150,11001994,14165,0,1685473240,13082.082710679992,109.20011669999803,53547.48278976 2023-05-30,19:00:42.000,150,11002018,14165,0,1685473241,13082.170282710002,109.1366745300038,53547.54567384 2023-05-30,19:00:43.000,150,11001991,14485,0,1685473242,13082.224173189992,109.08733062000101,53547.55266096 2023-05-30,19:00:44.000,150,11001978,14285,0,1685473243,13082.244382119992,109.12257626999781,53547.51073824001 2023-05-30,19:00:45.000,150,11001987,14245,0,1685473244,13082.291536290002,109.08028149000165,53547.615545040004 2023-05-30,19:00:46.000,150,11001989,14165,0,1685473245,13082.278063669997,109.08028149000165,53547.57362232 2023-05-30,19:00:47.000,150,11001996,14525,0,1685473246,13082.251118430002,109.05913410000358,53547.6015708 2023-05-30,19:00:48.000,150,11001972,14405,0,1685473247,13082.271327360002,109.04503584000486,53547.59458368 2023-05-30,19:00:49.000,150,11001964,14405,0,1685473248,13082.224173189992,109.05913410000358,53547.587596560006 2023-05-30,19:00:50.000,150,11002000,13965,0,1685473249,13082.257854739997,109.03798670999822,53547.59458368 2023-05-30,19:00:51.000,150,11001993,14325,0,1685473250,13082.203964259992,109.0732323600023,53547.517725360005 2023-05-30,19:00:52.000,150,11001990,14365,0,1685473251,13082.271327360002,109.08733062000101,53547.64349352 2023-05-30,19:00:53.000,150,11001960,14445,0,1685473252,13082.244382119992,109.05208497000422,53547.636506400006 2023-05-30,19:00:54.000,150,11001981,14165,0,1685473253,13082.224173189992,109.08028149000165,53547.54567384 2023-05-30,19:00:55.000,150,11002002,14525,0,1685473254,13082.210700570002,109.09437975000037,53547.57362232 2023-05-30,19:00:56.000,150,11001984,14085,0,1685473255,13082.251118430002,109.06618323000293,53547.6015708 2023-05-30,19:00:57.000,150,11002008,14245,0,1685473256,13082.217436879997,109.08028149000165,53547.5316996 2023-05-30,19:00:58.000,150,11001998,14565,0,1685473257,13082.257854739997,109.0732323600023,53547.57362232 2023-05-30,19:00:59.000,150,11001972,14205,0,1685473258,13082.203964259992,109.00979019000079,53547.566635200004 2023-05-30,19:01:00.000,150,11001936,14165,0,1685473259,13082.305008909992,108.960446279998,53547.587596560006 2023-05-30,19:01:01.000,150,11001957,14085,0,1685473260,13082.291536290002,108.89700411000376,53547.58060944001 2023-05-30,19:01:02.000,150,11001947,14405,0,1685473261,13082.311745220002,108.85470933000033,53547.62951928001 2023-05-30,19:01:03.000,150,11001990,14485,0,1685473262,13082.278063669997,108.80536542000482,53547.636506400006 2023-05-30,19:01:04.000,150,11002002,14285,0,1685473263,13082.278063669997,108.7137267299986,53547.59458368 2023-05-30,19:01:05.000,150,11001956,14405,0,1685473264,13082.230909500002,108.65733369000372,53547.671442 2023-05-30,19:01:06.000,150,11001974,14205,0,1685473265,13082.291536290002,108.53749848000007,53547.65746776001 2023-05-30,19:01:07.000,150,11001960,14405,0,1685473266,13082.230909500002,108.49520370000391,53547.62253216 2023-05-30,19:01:08.000,150,11001977,14085,0,1685473267,13082.291536290002,108.38946674999897,53547.69939048 2023-05-30,19:01:09.000,150,11002015,14205,0,1685473268,13082.264591049992,108.30487718999939,53547.67842912001 2023-05-30,19:01:10.000,150,11001963,14245,0,1685473269,13082.271327360002,108.24143501999788,53547.65746776001 2023-05-30,19:01:11.000,150,11001960,14405,0,1685473270,13082.183755329992,108.14979632999894,53547.65048064 2023-05-30,19:01:12.000,150,11001971,14165,0,1685473271,13082.224173189992,108.07930502999807,53547.65048064 2023-05-30,19:01:13.000,150,11001999,14285,0,1685473272,13082.203964259992,108.03701025000191,53547.69240336 2023-05-30,19:01:14.000,150,11001999,14405,0,1685473273,13082.170282710002,107.96651895000105,53547.71336472 2023-05-30,19:01:15.000,150,11001952,14165,0,1685473274,13082.197227949997,107.96651895000105,53547.755287440006 2023-05-30,19:01:16.000,150,11002029,14325,0,1685473275,13082.170282710002,107.9101259099989,53547.69939048 2023-05-30,19:01:17.000,150,11001981,14085,0,1685473276,13082.217436879997,107.89602765000018,53547.72035184 2023-05-30,19:01:18.000,150,11001933,14485,0,1685473277,13082.136601159997,107.86783113000274,53547.66445488 2023-05-30,19:01:19.000,150,11001995,14045,0,1685473278,13082.177019019997,107.80438896000123,53547.71336472 2023-05-30,19:01:20.000,150,11002004,14085,0,1685473279,13082.183755329992,107.8748802600021,53547.62253216 2023-05-30,19:01:21.000,150,11001971,14205,0,1685473280,13082.183755329992,107.82553634999931,53547.671442 2023-05-30,19:01:22.000,150,11001950,14485,0,1685473281,13082.123128539992,107.83963460999803,53547.6015708 2023-05-30,19:01:23.000,150,11001937,14205,0,1685473282,13082.230909500002,107.83963460999803,53547.685416240005 2023-05-30,19:01:24.000,150,11001973,14565,0,1685473283,13082.237645809997,107.88192939000146,53547.65048064 2023-05-30,19:01:25.000,150,11001966,14405,0,1685473284,13082.305008909992,107.84668374000466,53547.72733896001 2023-05-30,19:01:26.000,150,11001977,14125,0,1685473285,13082.291536290002,107.8748802600021,53547.72035184 2023-05-30,19:01:27.000,150,11002006,14205,0,1685473286,13082.331954150002,107.8748802600021,53547.67842912001 2023-05-30,19:01:28.000,150,11001977,14085,0,1685473287,13082.305008909992,107.8748802600021,53547.587596560006 2023-05-30,19:01:29.000,150,11001964,14245,0,1685473288,13082.345426769993,107.8748802600021,53547.64349352 2023-05-30,19:01:30.000,150,11001969,14125,0,1685473289,13082.439735109998,107.82553634999931,53547.74830032001 2023-05-30,19:01:31.000,150,11002001,14245,0,1685473290,13082.459944039998,107.81143809000059,53547.67842912001 2023-05-30,19:01:32.000,150,11001967,14165,0,1685473291,13082.466680349993,107.7761924400038,53547.69939048 2023-05-30,19:01:33.000,150,11001988,14125,0,1685473292,13082.540779759998,107.68455375000485,53547.7413132 2023-05-30,19:01:34.000,150,11001957,14325,0,1685473293,13082.587933929994,107.57176767000055,53547.79022304 2023-05-30,19:01:35.000,150,11001983,14365,0,1685473294,13082.574461309989,107.48717811000097,53547.755287440006 2023-05-30,19:01:36.000,150,11001989,14525,0,1685473295,13082.567724999994,107.4166868100001,53547.72035184 2023-05-30,19:01:37.000,150,11001946,14125,0,1685473296,13082.594670239989,107.3532446399986,53547.69240336 2023-05-30,19:01:38.000,150,11001959,14365,0,1685473297,13082.594670239989,107.20521291000478,53547.72733896001 2023-05-30,19:01:39.000,150,11002023,14365,0,1685473298,13082.574461309989,107.12767248000455,53547.76926168 2023-05-30,19:01:40.000,150,11001960,14405,0,1685473299,13082.581197619998,106.99373901000217,53547.77624880001 2023-05-30,19:01:41.000,150,11001957,14245,0,1685473300,13082.527307139993,106.88095292999787,53547.70637760001 2023-05-30,19:01:42.000,150,11001957,14525,0,1685473301,13082.466680349993,106.83160902000236,53547.64349352 2023-05-30,19:01:43.000,150,11001966,14365,0,1685473302,13082.493625589988,106.66242990000319,53547.72035184 2023-05-30,19:01:44.000,150,11001950,14205,0,1685473303,13082.459944039998,106.59193860000232,53547.7413132 2023-05-30,19:01:45.000,150,11001999,14365,0,1685473304,13082.432998799988,106.52144730000146,53547.734326080004 2023-05-30,19:01:46.000,150,11001975,14325,0,1685473305,13082.345426769993,106.45095600000059,53547.685416240005 2023-05-30,19:01:47.000,150,11001949,14405,0,1685473306,13082.352163080002,106.4016120899978,53547.72733896001 2023-05-30,19:01:48.000,150,11001985,14085,0,1685473307,13082.412789870003,106.37341557000036,53547.84612000001 2023-05-30,19:01:49.000,150,11002016,14725,0,1685473308,13082.385844629993,106.32407166000485,53547.783235920004 2023-05-30,19:01:50.000,150,11001977,14045,0,1685473309,13082.419526179998,106.35931731000164,53547.783235920004 2023-05-30,19:01:51.000,150,11001943,14245,0,1685473310,13082.406053559993,106.34521905000292,53547.77624880001 2023-05-30,19:01:52.000,150,11001950,14205,0,1685473311,13082.406053559993,106.38046469999972,53547.685416240005 2023-05-30,19:01:53.000,150,11001912,14245,0,1685473312,13082.406053559993,106.45800512999995,53547.66445488 2023-05-30,19:01:54.000,150,11001968,14045,0,1685473313,13082.453207729988,106.53554556000017,53547.69939048 2023-05-30,19:01:55.000,150,11001954,14325,0,1685473314,13082.547516069993,106.59193860000232,53547.76926168 2023-05-30,19:01:56.000,150,11001977,14045,0,1685473315,13082.621615479999,106.69767554999999,53547.79022304 2023-05-30,19:01:57.000,150,11001981,13885,0,1685473316,13082.742869059999,106.7611177200015,53547.83913288 2023-05-30,19:01:58.000,150,11001976,14405,0,1685473317,13082.810232159994,106.824559890003,53547.82515864001 2023-05-30,19:01:59.000,150,11001979,14205,0,1685473318,13082.891067879995,106.87390379999852,53547.86009424 2023-05-30,19:02:00.000,150,11001954,14365,0,1685473319,13082.89780418999,106.95144422999874,53547.755287440006 2023-05-30,19:02:01.000,150,11001942,14525,0,1685473320,13082.99884883999,106.9725916200041,53547.804197280006 2023-05-30,19:02:02.000,150,11001948,14325,0,1685473321,13083.05947562999,106.99373901000217,53547.83214576 2023-05-30,19:02:03.000,150,11001967,14165,0,1685473322,13083.173992899996,106.99373901000217,53547.87406848001 2023-05-30,19:02:04.000,150,11001935,14125,0,1685473323,13083.207674450001,106.9725916200041,53547.8810556 2023-05-30,19:02:05.000,150,11001965,14445,0,1685473324,13083.288510170001,106.90914945000259,53547.88804272 2023-05-30,19:02:06.000,150,11001987,14325,0,1685473325,13083.328928030001,106.89505119000387,53547.902016960004 2023-05-30,19:02:07.000,150,11001988,14525,0,1685473326,13083.281773859992,106.80341249999765,53547.87406848001 2023-05-30,19:02:08.000,150,11001963,14405,0,1685473327,13083.342400649992,106.76816685000085,53547.8111844 2023-05-30,19:02:09.000,150,11001932,14445,0,1685473328,13083.369345890002,106.66242990000319,53547.92996544 2023-05-30,19:02:10.000,150,11001971,14365,0,1685473329,13083.342400649992,106.55669294999825,53547.92996544 2023-05-30,19:02:11.000,150,11001976,14285,0,1685473330,13083.295246479996,106.47210338999867,53547.89502984001 2023-05-30,19:02:12.000,150,11001965,14525,0,1685473331,13083.315455409997,106.37341557000036,53547.93695256 2023-05-30,19:02:13.000,150,11002033,14365,0,1685473332,13083.376082199997,106.24653123000462,53547.971888160006 2023-05-30,19:02:14.000,150,11001994,14525,0,1685473333,13083.369345890002,106.16194166999776,53547.90900408 2023-05-30,19:02:15.000,150,11001961,14405,0,1685473334,13083.355873269997,106.0562047200001,53547.88804272 2023-05-30,19:02:16.000,150,11001938,14565,0,1685473335,13083.275037549996,105.97161516000051,53547.92996544 2023-05-30,19:02:17.000,150,11001961,14325,0,1685473336,13083.254828619996,105.85177995000413,53547.94393968001 2023-05-30,19:02:18.000,150,11001956,14285,0,1685473337,13083.214410759996,105.81653430000006,53547.92996544 2023-05-30,19:02:19.000,150,11001986,14405,0,1685473338,13083.200938139991,105.7742395200039,53547.922978320006 2023-05-30,19:02:20.000,150,11001998,14245,0,1685473339,13083.248092310001,105.7742395200039,53548.020798000005 2023-05-30,19:02:21.000,150,11001956,14165,0,1685473340,13083.248092310001,105.75309212999855,53547.99983664 2023-05-30,19:02:22.000,150,11001921,14365,0,1685473341,13083.194201829996,105.78833778000262,53547.971888160006 2023-05-30,19:02:23.000,150,11001989,14245,0,1685473342,13083.227883380001,105.83768168999813,53548.020798000005 2023-05-30,19:02:24.000,150,11001963,14205,0,1685473343,13083.248092310001,105.88702560000092,53548.020798000005 2023-05-30,19:02:25.000,150,11001940,14405,0,1685473344,13083.254828619996,106.00686081000458,53548.13259192001 2023-05-30,19:02:26.000,150,11001995,14245,0,1685473345,13083.214410759996,106.07030297999881,53548.069707840004 2023-05-30,19:02:27.000,150,11001994,14485,0,1685473346,13083.241355999991,106.21128558000055,53548.07669496 2023-05-30,19:02:28.000,150,11001958,14325,0,1685473347,13083.369345890002,106.25358036000398,53548.15355328 2023-05-30,19:02:29.000,150,11001994,14685,0,1685473348,13083.396291129997,106.366366440001,53548.13259192001 2023-05-30,19:02:30.000,150,11001967,14565,0,1685473349,13083.429972680002,106.43685774000187,53548.118617680004 2023-05-30,19:02:31.000,150,11001991,14485,0,1685473350,13083.477126849997,106.52849643000081,53548.09765632 2023-05-30,19:02:32.000,150,11001966,14325,0,1685473351,13083.557962569997,106.62013511999976,53548.06272072001 2023-05-30,19:02:33.000,150,11001978,14325,0,1685473352,13083.490599470002,106.70472467999934,53547.950926800004 2023-05-30,19:02:34.000,150,11001970,14405,0,1685473353,13083.564698879993,106.71882293999806,53548.01381088001 2023-05-30,19:02:35.000,150,11001941,14405,0,1685473354,13083.706161389993,106.74701946000278,53548.14656616 2023-05-30,19:02:36.000,150,11001982,14085,0,1685473355,13083.746579249993,106.7258720700047,53548.11163056001 2023-05-30,19:02:37.000,150,11001993,14165,0,1685473356,13083.813942349989,106.74701946000278,53548.18150176001 2023-05-30,19:02:38.000,150,11001966,14445,0,1685473357,13083.867832829994,106.66947903000255,53548.15355328 2023-05-30,19:02:39.000,150,11001946,14165,0,1685473358,13083.888041759994,106.67652816000191,53548.139579040006 2023-05-30,19:02:40.000,150,11001932,14045,0,1685473359,13083.928459619994,106.5778403400036,53548.11163056001 2023-05-30,19:02:41.000,150,11001967,14125,0,1685473360,13083.941932239999,106.53554556000017,53548.04874648 2023-05-30,19:02:42.000,150,11001987,14285,0,1685473361,13083.901514379999,106.44390687000123,53548.04175936001 2023-05-30,19:02:43.000,150,11001978,14565,0,1685473362,13083.948668549994,106.37341557000036,53548.16054040001 2023-05-30,19:02:44.000,150,11001963,14365,0,1685473363,13083.97561378999,106.2676786200027,53548.22342448 2023-05-30,19:02:45.000,150,11001965,14565,0,1685473364,13083.962141169999,106.21128558000055,53548.195476 2023-05-30,19:02:46.000,150,11001956,14485,0,1685473365,13083.93519592999,106.01390994000394,53548.25137296001 2023-05-30,19:02:47.000,150,11001984,14365,0,1685473366,13083.881305449999,106.0209590700033,53548.23041160001 2023-05-30,19:02:48.000,150,11001974,14045,0,1685473367,13083.807206039994,105.94341864000307,53548.20246312 2023-05-30,19:02:49.000,150,11001949,14285,0,1685473368,13083.766788179993,105.91522211999836,53548.237398720004 2023-05-30,19:02:50.000,150,11001919,14445,0,1685473369,13083.739842939998,105.85882908000349,53548.2653472 2023-05-30,19:02:51.000,150,11001967,14565,0,1685473370,13083.652270909988,105.85882908000349,53548.20246312 2023-05-30,19:02:52.000,150,11001955,14325,0,1685473371,13083.692688769988,105.78833778000262,53548.24438584 2023-05-30,19:02:53.000,150,11001956,14645,0,1685473372,13083.605116739993,105.68964996000432,53548.20945024001 2023-05-30,19:02:54.000,150,11001952,14565,0,1685473373,13083.571435190002,105.72489561000111,53548.27233432 2023-05-30,19:02:55.000,150,11001997,14445,0,1685473374,13083.544489949993,105.74604299999919,53548.27932144001 2023-05-30,19:02:56.000,150,11001942,14165,0,1685473375,13083.537753639997,105.7107973500024,53548.237398720004 2023-05-30,19:02:57.000,150,11001980,14365,0,1685473376,13083.450181610002,105.73899386999983,53548.17451464 2023-05-30,19:02:58.000,150,11001956,14565,0,1685473377,13083.483863159992,105.76719039000454,53548.20945024001 2023-05-30,19:02:59.000,150,11001960,14245,0,1685473378,13083.456917919997,105.83768168999813,53548.258360080006 2023-05-30,19:03:00.000,150,11001938,14365,0,1685473379,13083.517544709997,105.87997647000157,53548.29329568 2023-05-30,19:03:01.000,150,11001942,14445,0,1685473380,13083.524281019992,105.908172989999,53548.2653472 2023-05-30,19:03:02.000,150,11001979,14365,0,1685473381,13083.544489949993,105.95046777000243,53548.286308560004 2023-05-30,19:03:03.000,150,11001969,14405,0,1685473382,13083.504072089992,106.0209590700033,53548.21643736 2023-05-30,19:03:04.000,150,11002003,14485,0,1685473383,13083.578171499998,106.02800820000266,53548.27932144001 2023-05-30,19:03:05.000,150,11001945,14245,0,1685473384,13083.645534599993,106.0562047200001,53548.22342448 2023-05-30,19:03:06.000,150,11001966,14365,0,1685473385,13083.706161389993,106.11259776000225,53548.307269920006 2023-05-30,19:03:07.000,150,11001988,14565,0,1685473386,13083.773524489989,106.1196468900016,53548.32124416 2023-05-30,19:03:08.000,150,11001924,14245,0,1685473387,13083.888041759994,106.09145037000417,53548.38412824 2023-05-30,19:03:09.000,150,11001954,14525,0,1685473388,13083.921723309999,106.18308906000311,53548.29329568 2023-05-30,19:03:10.000,150,11001985,14205,0,1685473389,13083.97561378999,106.14784340999904,53548.37714112001 2023-05-30,19:03:11.000,150,11002015,14565,0,1685473390,13083.948668549994,106.1689908000044,53548.27932144001 2023-05-30,19:03:12.000,150,11002014,14245,0,1685473391,13084.009295339994,106.16194166999776,53548.307269920006 2023-05-30,19:03:13.000,150,11001947,14365,0,1685473392,13084.04297689,106.21128558000055,53548.31425704 2023-05-30,19:03:14.000,150,11001965,14165,0,1685473393,13084.13728522999,106.1548925399984,53548.30028280001 2023-05-30,19:03:15.000,150,11001989,14125,0,1685473394,13084.13728522999,106.1548925399984,53548.34220552 2023-05-30,19:03:16.000,150,11001941,14285,0,1685473395,13084.21812094999,106.08440124000481,53548.3352184 2023-05-30,19:03:17.000,150,11001955,14245,0,1685473396,13084.19791201999,106.07735210999817,53548.356179760005 2023-05-30,19:03:18.000,150,11001985,14565,0,1685473397,13084.231593569995,106.02800820000266,53548.356179760005 2023-05-30,19:03:19.000,150,11001976,14645,0,1685473398,13084.170966779995,105.95046777000243,53548.34220552 2023-05-30,19:03:20.000,150,11001956,14205,0,1685473399,13084.12381261,105.90112385999964,53548.30028280001 2023-05-30,19:03:21.000,150,11001993,14565,0,1685473400,13084.15749415999,105.78833778000262,53548.307269920006 2023-05-30,19:03:22.000,150,11001955,14565,0,1685473401,13084.09686736999,105.66850256999896,53548.32124416 2023-05-30,19:03:23.000,150,11001970,14365,0,1685473402,13083.95540485999,105.65440431000025,53548.29329568 2023-05-30,19:03:24.000,150,11001948,14325,0,1685473403,13083.989086409994,105.58391300999938,53548.34220552 2023-05-30,19:03:25.000,150,11001951,14125,0,1685473404,13083.908250689994,105.51342170999851,53548.41207672 2023-05-30,19:03:26.000,150,11001934,14405,0,1685473405,13083.807206039994,105.39358650000213,53548.41207672 2023-05-30,19:03:27.000,150,11001981,14525,0,1685473406,13083.618589359998,105.32309520000126,53548.405089600004 2023-05-30,19:03:28.000,150,11001960,14205,0,1685473407,13083.638798289998,105.29489868000383,53548.370154 2023-05-30,19:03:29.000,150,11001944,14205,0,1685473408,13083.483863159992,105.2526039000004,53548.307269920006 2023-05-30,19:03:30.000,150,11001976,14325,0,1685473409,13083.490599470002,105.18211259999953,53548.30028280001 2023-05-30,19:03:31.000,150,11001981,14245,0,1685473410,13083.463654229992,105.13981782000337,53548.39111536 2023-05-30,19:03:32.000,150,11001963,14245,0,1685473411,13083.429972680002,105.11162129999866,53548.37714112001 2023-05-30,19:03:33.000,150,11001931,14125,0,1685473412,13083.416500059997,105.09752303999994,53548.39810248001 2023-05-30,19:03:34.000,150,11001918,14165,0,1685473413,13083.396291129997,105.03408086999843,53548.39111536 2023-05-30,19:03:35.000,150,11002007,14285,0,1685473414,13083.355873269997,105.03408086999843,53548.41207672 2023-05-30,19:03:36.000,150,11001988,14485,0,1685473415,13083.382818509992,105.03408086999843,53548.36316688 2023-05-30,19:03:37.000,150,11001938,14245,0,1685473416,13083.342400649992,105.05522826000379,53548.32124416 2023-05-30,19:03:38.000,150,11001976,14365,0,1685473417,13083.376082199997,105.05522826000379,53548.29329568 2023-05-30,19:03:39.000,150,11001957,14245,0,1685473418,13083.416500059997,105.1045721699993,53548.29329568 2023-05-30,19:03:40.000,150,11001969,14245,0,1685473419,13083.537753639997,105.14686695000273,53548.27233432 2023-05-30,19:03:41.000,150,11001977,14205,0,1685473420,13083.557962569997,105.18916172999889,53548.24438584 2023-05-30,19:03:42.000,150,11001956,14285,0,1685473421,13083.679216149998,105.18211259999953,53548.286308560004 2023-05-30,19:03:43.000,150,11002032,14365,0,1685473422,13083.712897699988,105.21030912000424,53548.307269920006 2023-05-30,19:03:44.000,150,11001964,14245,0,1685473423,13083.847623899994,105.2526039000004,53548.29329568 2023-05-30,19:03:45.000,150,11001978,14205,0,1685473424,13083.89477806999,105.24555477000104,53548.286308560004 2023-05-30,19:03:46.000,150,11001992,14365,0,1685473425,13083.95540485999,105.2526039000004,53548.29329568 2023-05-30,19:03:47.000,150,11001981,14205,0,1685473426,13083.95540485999,105.28080041999783,53548.27233432 2023-05-30,19:03:48.000,150,11001985,14325,0,1685473427,13084.07665843999,105.26670215999911,53548.32823128001 2023-05-30,19:03:49.000,150,11001976,14165,0,1685473428,13084.15749415999,105.2526039000004,53548.39810248001 2023-05-30,19:03:50.000,150,11001978,14445,0,1685473429,13084.19791201999,105.20325999000488,53548.43303808 2023-05-30,19:03:51.000,150,11001975,14245,0,1685473430,13084.191175709995,105.16801434000081,53548.36316688 2023-05-30,19:03:52.000,150,11001991,14205,0,1685473431,13084.19791201999,105.1045721699993,53548.307269920006 2023-05-30,19:03:53.000,150,11002001,14405,0,1685473432,13084.16423047,105.12571956000465,53548.31425704 2023-05-30,19:03:54.000,150,11001975,14205,0,1685473433,13084.20464833,105.05522826000379,53548.37714112001 2023-05-30,19:03:55.000,150,11001965,14165,0,1685473434,13084.1844394,104.98473696000292,53548.41207672 2023-05-30,19:03:56.000,150,11001972,14365,0,1685473435,13084.13728522999,104.9706387000042,53548.41207672 2023-05-30,19:03:57.000,150,11002020,14125,0,1685473436,13084.090131059995,104.95654043999821,53548.426050960006 2023-05-30,19:03:58.000,150,11002004,14205,0,1685473437,13084.10360368,104.90014740000333,53548.453999440004 2023-05-30,19:03:59.000,150,11001977,14485,0,1685473438,13084.03624057999,104.87195087999862,53548.50290928 2023-05-30,19:04:00.000,150,11001955,14005,0,1685473439,13084.02276796,104.87195087999862,53548.474960800006 2023-05-30,19:04:01.000,150,11001960,14165,0,1685473440,13083.962141169999,104.8578526199999,53548.41906384001 2023-05-30,19:04:02.000,150,11001916,14365,0,1685473441,13083.989086409994,104.84375436000118,53548.453999440004 2023-05-30,19:04:03.000,150,11001962,14325,0,1685473442,13083.948668549994,104.81555784000375,53548.426050960006 2023-05-30,19:04:04.000,150,11001984,14125,0,1685473443,13083.89477806999,104.82965610000247,53548.39111536 2023-05-30,19:04:05.000,150,11001987,14405,0,1685473444,13083.928459619994,104.7944104499984,53548.405089600004 2023-05-30,19:04:06.000,150,11001977,14245,0,1685473445,13083.97561378999,104.7591648000016,53548.41207672 2023-05-30,19:04:07.000,150,11002012,14365,0,1685473446,13083.962141169999,104.80145957999775,53548.39810248001 2023-05-30,19:04:08.000,150,11001966,14125,0,1685473447,13084.00255903,104.73801741000352,53548.41906384001 2023-05-30,19:04:09.000,150,11001955,14285,0,1685473448,13084.049713199995,104.71687001999817,53548.46797368001 2023-05-30,19:04:10.000,150,11001967,14045,0,1685473449,13084.049713199995,104.70277175999945,53548.453999440004 2023-05-30,19:04:11.000,150,11001947,14405,0,1685473450,13084.09686736999,104.63932958999794,53548.46098656 2023-05-30,19:04:12.000,150,11001988,14245,0,1685473451,13084.19791201999,104.58998568000243,53548.523870640005 2023-05-30,19:04:13.000,150,11001983,14325,0,1685473452,13084.26527512,104.54064176999964,53548.5098964 2023-05-30,19:04:14.000,150,11001984,14405,0,1685473453,13084.32590191,104.53359264000028,53548.48893504 2023-05-30,19:04:15.000,150,11001975,14005,0,1685473454,13084.359583459991,104.47719959999813,53548.474960800006 2023-05-30,19:04:16.000,150,11001999,14205,0,1685473455,13084.36631977,104.46310133999941,53548.38412824 2023-05-30,19:04:17.000,150,11002010,14165,0,1685473456,13084.40673763,104.42785569000262,53548.43303808 2023-05-30,19:04:18.000,150,11002025,14325,0,1685473457,13084.514518589996,104.45605221000005,53548.49592216001 2023-05-30,19:04:19.000,150,11001954,14565,0,1685473458,13084.581881689992,104.42785569000262,53548.50290928 2023-05-30,19:04:20.000,150,11001957,14245,0,1685473459,13084.602090619992,104.44195395000133,53548.48893504 2023-05-30,19:04:21.000,150,11001981,14405,0,1685473460,13084.561672759992,104.42785569000262,53548.48893504 2023-05-30,19:04:22.000,150,11001971,14285,0,1685473461,13084.642508479992,104.44195395000133,53548.523870640005 2023-05-30,19:04:23.000,150,11002006,14045,0,1685473462,13084.595354309997,104.46310133999941,53548.51688352001 2023-05-30,19:04:24.000,150,11001969,14085,0,1685473463,13084.581881689992,104.5124452500022,53548.53085776 2023-05-30,19:04:25.000,150,11002000,14365,0,1685473464,13084.602090619992,104.49834699000348,53548.53085776 2023-05-30,19:04:26.000,150,11001967,14205,0,1685473465,13084.521254899992,104.53359264000028,53548.44701232001 2023-05-30,19:04:27.000,150,11001973,14365,0,1685473466,13084.527991210001,104.53359264000028,53548.474960800006 2023-05-30,19:04:28.000,150,11001974,14285,0,1685473467,13084.548200140001,104.56178915999772,53548.593741840006 2023-05-30,19:04:29.000,150,11001952,14125,0,1685473468,13084.527991210001,104.51949438000156,53548.58675472001 2023-05-30,19:04:30.000,150,11001973,14165,0,1685473469,13084.507782280001,104.51949438000156,53548.54483200001 2023-05-30,19:04:31.000,150,11001990,14125,0,1685473470,13084.393265009996,104.56883829000435,53548.46098656 2023-05-30,19:04:32.000,150,11002003,14165,0,1685473471,13084.3865287,104.53359264000028,53548.51688352001 2023-05-30,19:04:33.000,150,11001967,14045,0,1685473472,13084.379792389991,104.50539612000284,53548.572780480004 2023-05-30,19:04:34.000,150,11001966,14325,0,1685473473,13084.28548405,104.47719959999813,53548.48194792 2023-05-30,19:04:35.000,150,11002003,14565,0,1685473474,13084.32590191,104.47015046999877,53548.55880624 2023-05-30,19:04:36.000,150,11001986,14165,0,1685473475,13084.231593569995,104.42080656000326,53548.53085776 2023-05-30,19:04:37.000,150,11001966,14165,0,1685473476,13084.19791201999,104.37146265000047,53548.53085776 2023-05-30,19:04:38.000,150,11001936,14285,0,1685473477,13084.20464833,104.36441352000111,53548.55880624 2023-05-30,19:04:39.000,150,11001990,13965,0,1685473478,13084.20464833,104.32916787000431,53548.61470320001 2023-05-30,19:04:40.000,150,11001962,14045,0,1685473479,13084.19791201999,104.35736439000175,53548.5098964 2023-05-30,19:04:41.000,150,11001971,13965,0,1685473480,13084.14402154,104.37146265000047,53548.46098656 2023-05-30,19:04:42.000,150,11001987,14485,0,1685473481,13084.16423047,104.3996591699979,53548.44701232001 2023-05-30,19:04:43.000,150,11001958,14165,0,1685473482,13084.23832987999,104.37851177999983,53548.56579336001 2023-05-30,19:04:44.000,150,11001995,14045,0,1685473483,13084.272011429995,104.4137574300039,53548.60072896 2023-05-30,19:04:45.000,150,11001972,13965,0,1685473484,13084.32590191,104.37146265000047,53548.5098964 2023-05-30,19:04:46.000,150,11001978,14605,0,1685473485,13084.33937452999,104.36441352000111,53548.5098964 2023-05-30,19:04:47.000,150,11002006,14005,0,1685473486,13084.359583459991,104.4137574300039,53548.46098656 2023-05-30,19:04:48.000,150,11002019,14245,0,1685473487,13084.379792389991,104.4137574300039,53548.44701232001 2023-05-30,19:04:49.000,150,11001938,14325,0,1685473488,13084.426946560001,104.44195395000133,53548.46098656 2023-05-30,19:04:50.000,150,11001995,14285,0,1685473489,13084.453891799996,104.44195395000133,53548.426050960006 2023-05-30,19:04:51.000,150,11001981,14365,0,1685473490,13084.447155490001,104.45605221000005,53548.44701232001 2023-05-30,19:04:52.000,150,11001982,14165,0,1685473491,13084.561672759992,104.46310133999941,53548.49592216001 2023-05-30,19:04:53.000,150,11002018,14485,0,1685473492,13084.629035860002,104.49129786000412,53548.5797676 2023-05-30,19:04:54.000,150,11002015,14445,0,1685473493,13084.649244790002,104.5124452500022,53548.55181912 2023-05-30,19:04:55.000,150,11001992,14565,0,1685473494,13084.689662650002,104.53359264000028,53548.523870640005 2023-05-30,19:04:56.000,150,11001989,14125,0,1685473495,13084.703135269992,104.63228045999858,53548.474960800006 2023-05-30,19:04:57.000,150,11002017,14125,0,1685473496,13084.716607889997,104.70277175999945,53548.46797368001 2023-05-30,19:04:58.000,150,11001998,14245,0,1685473497,13084.790707300002,104.75211567000224,53548.523870640005 2023-05-30,19:04:59.000,150,11002025,14525,0,1685473498,13084.871543019988,104.82965610000247,53548.54483200001 2023-05-30,19:05:00.000,150,11001971,14085,0,1685473499,13084.871543019988,104.89309827000397,53548.55181912 2023-05-30,19:05:01.000,150,11001959,14405,0,1685473500,13084.965851359993,104.94244217999949,53548.60771608 2023-05-30,19:05:02.000,150,11001977,14405,0,1685473501,13084.972587669989,105.02703173999907,53548.60771608 2023-05-30,19:05:03.000,150,11001955,14485,0,1685473502,13084.952378739988,105.09752303999994,53548.55880624 2023-05-30,19:05:04.000,150,11001984,14285,0,1685473503,13084.992796599989,105.13276869000401,53548.58675472001 2023-05-30,19:05:05.000,150,11001998,14445,0,1685473504,13085.033214459989,105.18916172999889,53548.65662592 2023-05-30,19:05:06.000,150,11001957,14405,0,1685473505,13084.986060289993,105.20325999000488,53548.63566456001 2023-05-30,19:05:07.000,150,11002001,14205,0,1685473506,13085.013005529989,105.18916172999889,53548.621690320004 2023-05-30,19:05:08.000,150,11001987,14405,0,1685473507,13085.066896009994,105.20325999000488,53548.789381200004 2023-05-30,19:05:09.000,150,11002015,14405,0,1685473508,13085.060159699999,105.16801434000081,53548.78239408001 2023-05-30,19:05:10.000,150,11001982,14565,0,1685473509,13085.060159699999,105.16801434000081,53548.761432720006 2023-05-30,19:05:11.000,150,11002007,14285,0,1685473510,13084.986060289993,105.14686695000273,53548.73348424001 2023-05-30,19:05:12.000,150,11001979,14125,0,1685473511,13084.952378739988,105.1045721699993,53548.71252288001 2023-05-30,19:05:13.000,150,11001994,14525,0,1685473512,13084.992796599989,105.01293348000036,53548.740471360004 2023-05-30,19:05:14.000,150,11001981,14365,0,1685473513,13085.033214459989,104.94949130999885,53548.810342560006 2023-05-30,19:05:15.000,150,11001957,14285,0,1685473514,13085.026478149994,104.89309827000397,53548.84527816 2023-05-30,19:05:16.000,150,11001998,14245,0,1685473515,13085.006269219994,104.80850871000439,53548.789381200004 2023-05-30,19:05:17.000,150,11002008,14325,0,1685473516,13085.066896009994,104.64637872000458,53548.859252400005 2023-05-30,19:05:18.000,150,11001992,14245,0,1685473517,13085.013005529989,104.56883829000435,53548.84527816 2023-05-30,19:05:19.000,150,11002011,14205,0,1685473518,13085.026478149994,104.50539612000284,53548.77540696 2023-05-30,19:05:20.000,150,11001999,14445,0,1685473519,13084.972587669989,104.27982396000152,53548.69854864 2023-05-30,19:05:21.000,150,11002029,14285,0,1685473520,13084.938906119998,104.28687309000088,53548.78239408001 2023-05-30,19:05:22.000,150,11001962,14045,0,1685473521,13085.033214459989,104.21638179000001,53548.81732968 2023-05-30,19:05:23.000,150,11001981,14365,0,1685473522,13085.039950769999,104.13884135999979,53548.79636832 2023-05-30,19:05:24.000,150,11001974,14205,0,1685473523,13084.999532909998,104.08244832000491,53548.789381200004 2023-05-30,19:05:25.000,150,11002004,14325,0,1685473524,13085.100577559999,104.03310441000212,53548.908162240004 2023-05-30,19:05:26.000,150,11001986,14645,0,1685473525,13085.11405017999,103.9908096299987,53548.83130392001 2023-05-30,19:05:27.000,150,11001995,14565,0,1685473526,13085.080368629999,103.9555639800019,53548.691561520005 2023-05-30,19:05:28.000,150,11001953,14085,0,1685473527,13085.120786489999,103.91326919999847,53548.77540696 2023-05-30,19:05:29.000,150,11001971,14245,0,1685473528,13085.20162221,103.91326919999847,53548.78239408001 2023-05-30,19:05:30.000,150,11002000,14445,0,1685473529,13085.208358519994,103.94146572000318,53548.77540696 2023-05-30,19:05:31.000,150,11001956,14165,0,1685473530,13085.208358519994,103.93441659000382,53548.73348424001 2023-05-30,19:05:32.000,150,11001977,13965,0,1685473531,13085.21509482999,104.01195702000405,53548.71951 2023-05-30,19:05:33.000,150,11001953,14245,0,1685473532,13085.309403169995,104.01195702000405,53548.80335544001 2023-05-30,19:05:34.000,150,11001960,14325,0,1685473533,13085.36329365,104.08244832000491,53548.78239408001 2023-05-30,19:05:35.000,150,11001982,14245,0,1685473534,13085.36329365,104.14589048999915,53548.75444560001 2023-05-30,19:05:36.000,150,11001997,14205,0,1685473535,13085.38350258,104.21638179000001,53548.73348424001 2023-05-30,19:05:37.000,150,11001994,14325,0,1685473536,13085.430656749995,104.31506960999832,53548.84527816 2023-05-30,19:05:38.000,150,11001979,14165,0,1685473537,13085.43739305999,104.36441352000111,53548.81732968 2023-05-30,19:05:39.000,150,11002012,14325,0,1685473538,13085.430656749995,104.4490030800007,53548.83130392001 2023-05-30,19:05:40.000,150,11002040,14125,0,1685473539,13085.531701399996,104.53359264000028,53548.94309784 2023-05-30,19:05:41.000,150,11001983,14525,0,1685473540,13085.511492469996,104.58998568000243,53548.91514936 2023-05-30,19:05:42.000,150,11002002,14405,0,1685473541,13085.531701399996,104.66752611000265,53548.92213648001 2023-05-30,19:05:43.000,150,11001933,14045,0,1685473542,13085.450865679995,104.73801741000352,53548.810342560006 2023-05-30,19:05:44.000,150,11001981,13965,0,1685473543,13085.45760198999,104.7944104499984,53548.859252400005 2023-05-30,19:05:45.000,150,11001965,14245,0,1685473544,13085.430656749995,104.82965610000247,53548.86623952 2023-05-30,19:05:46.000,150,11001992,14245,0,1685473545,13085.38350258,104.85080349000054,53548.87322664 2023-05-30,19:05:47.000,150,11001992,14085,0,1685473546,13085.370029959995,104.87195087999862,53548.88021376001 2023-05-30,19:05:48.000,150,11002005,14205,0,1685473547,13085.42392044,104.7944104499984,53548.99899480001 2023-05-30,19:05:49.000,150,11001974,14165,0,1685473548,13085.410447819995,104.78031218999968,53548.9640592 2023-05-30,19:05:50.000,150,11001921,14245,0,1685473549,13085.410447819995,104.7591648000016,53548.97104632001 2023-05-30,19:05:51.000,150,11001925,14085,0,1685473550,13085.329612099995,104.69572263000009,53548.94309784 2023-05-30,19:05:52.000,150,11001988,14565,0,1685473551,13085.33634840999,104.63228045999858,53548.99200768 2023-05-30,19:05:53.000,150,11001987,14125,0,1685473552,13085.28245793,104.54064176999964,53548.908162240004 2023-05-30,19:05:54.000,150,11001940,14205,0,1685473553,13085.289194239995,104.40670830000454,53548.99200768 2023-05-30,19:05:55.000,150,11001951,14125,0,1685473554,13085.289194239995,104.32211873999768,53548.99200768 2023-05-30,19:05:56.000,150,11001949,14285,0,1685473555,13085.23530375999,104.23752917999809,53549.00598192 2023-05-30,19:05:57.000,150,11001961,14245,0,1685473556,13085.22183114,104.11769397000171,53549.01995616001 2023-05-30,19:05:58.000,150,11001941,14165,0,1685473557,13085.24204007,103.99785875999805,53548.99899480001 2023-05-30,19:05:59.000,150,11001932,14245,0,1685473558,13085.19488589999,103.91326919999847,53548.908162240004 2023-05-30,19:06:00.000,150,11001943,14325,0,1685473559,13085.20162221,103.83572876999824,53548.99899480001 2023-05-30,19:06:01.000,150,11001951,14085,0,1685473560,13085.18141328,103.80048312000145,53548.957072080004 2023-05-30,19:06:02.000,150,11001944,14125,0,1685473561,13085.11405017999,103.77933573000337,53548.94309784 2023-05-30,19:06:03.000,150,11001949,14045,0,1685473562,13085.087104939994,103.79343399000209,53548.90117512001 2023-05-30,19:06:04.000,150,11001964,14405,0,1685473563,13085.161204349999,103.82163050999952,53549.01995616001 2023-05-30,19:06:05.000,150,11001991,14085,0,1685473564,13085.140995419999,103.89212181000039,53548.97104632001 2023-05-30,19:06:06.000,150,11001938,13925,0,1685473565,13085.11405017999,103.97671136999998,53548.99200768 2023-05-30,19:06:07.000,150,11001966,14405,0,1685473566,13085.053423389989,104.06835005999892,53548.91514936 2023-05-30,19:06:08.000,150,11001969,14205,0,1685473567,13085.026478149994,104.18113614000322,53548.9640592 2023-05-30,19:06:09.000,150,11001974,14445,0,1685473568,13085.087104939994,104.25162744000409,53548.9640592 2023-05-30,19:06:10.000,150,11001949,14325,0,1685473569,13085.066896009994,104.3009713499996,53548.9640592 2023-05-30,19:06:11.000,150,11001960,13965,0,1685473570,13085.026478149994,104.39261003999854,53548.91514936 2023-05-30,19:06:12.000,150,11001940,14125,0,1685473571,13085.060159699999,104.42080656000326,53548.94309784 2023-05-30,19:06:13.000,150,11001950,14485,0,1685473572,13085.100577559999,104.47015046999877,53548.93611072 2023-05-30,19:06:14.000,150,11001951,14245,0,1685473573,13085.13425910999,104.49834699000348,53548.95008496001 2023-05-30,19:06:15.000,150,11001955,14205,0,1685473574,13085.127522799994,104.49834699000348,53548.908162240004 2023-05-30,19:06:16.000,150,11001965,14285,0,1685473575,13085.100577559999,104.4490030800007,53548.93611072 2023-05-30,19:06:17.000,150,11001996,14045,0,1685473576,13085.066896009994,104.45605221000005,53548.90117512001 2023-05-30,19:06:18.000,150,11001988,13885,0,1685473577,13085.053423389989,104.40670830000454,53548.90117512001 2023-05-30,19:06:19.000,150,11001944,14045,0,1685473578,13085.019741839998,104.34326613000303,53548.90117512001 2023-05-30,19:06:20.000,150,11001942,14045,0,1685473579,13085.107313869994,104.2657257000028,53548.99899480001 2023-05-30,19:06:21.000,150,11001973,14165,0,1685473580,13085.087104939994,104.23048004999873,53548.99200768 2023-05-30,19:06:22.000,150,11001979,14205,0,1685473581,13085.093841249989,104.15998874999786,53549.04091752 2023-05-30,19:06:23.000,150,11001965,14165,0,1685473582,13084.979323979998,104.07539918999828,53548.95008496001 2023-05-30,19:06:24.000,150,11001958,13925,0,1685473583,13084.986060289993,104.06835005999892,53549.00598192 2023-05-30,19:06:25.000,150,11002022,14285,0,1685473584,13084.965851359993,103.93441659000382,53548.93611072 2023-05-30,19:06:26.000,150,11001972,14045,0,1685473585,13084.864806709993,103.86392529000295,53548.929123600006 2023-05-30,19:06:27.000,150,11001998,14325,0,1685473586,13084.878279329998,103.82867963999888,53549.00598192 2023-05-30,19:06:28.000,150,11001977,14125,0,1685473587,13084.898488259998,103.77228660000401,53549.0339304 2023-05-30,19:06:29.000,150,11001937,14365,0,1685473588,13084.824388849993,103.80048312000145,53548.957072080004 2023-05-30,19:06:30.000,150,11001980,14325,0,1685473589,13084.763762059993,103.73704094999994,53548.978033440006 2023-05-30,19:06:31.000,150,11001948,14165,0,1685473590,13084.770498370002,103.72294269000122,53548.97104632001 2023-05-30,19:06:32.000,150,11002001,14205,0,1685473591,13084.763762059993,103.70179530000314,53548.99200768 2023-05-30,19:06:33.000,150,11001963,14325,0,1685473592,13084.696398959997,103.7088444300025,53548.92213648001 2023-05-30,19:06:34.000,150,11001977,14245,0,1685473593,13084.622299549992,103.68769704000442,53548.908162240004 2023-05-30,19:06:35.000,150,11001962,14365,0,1685473594,13084.602090619992,103.70179530000314,53548.92213648001 2023-05-30,19:06:36.000,150,11001974,14205,0,1685473595,13084.568409070002,103.71589356000186,53548.90117512001 2023-05-30,19:06:37.000,150,11002003,14285,0,1685473596,13084.514518589996,103.7440900799993,53548.84527816 2023-05-30,19:06:38.000,150,11001989,14245,0,1685473597,13084.494309659996,103.72294269000122,53548.88720088 2023-05-30,19:06:39.000,150,11001939,14405,0,1685473598,13084.36631977,103.77228660000401,53548.88021376001 2023-05-30,19:06:40.000,150,11001976,14045,0,1685473599,13084.30569298,103.82163050999952,53548.8243168 2023-05-30,19:06:41.000,150,11001987,14205,0,1685473600,13084.24506619,103.81458138000016,53548.75444560001 2023-05-30,19:06:42.000,150,11002006,14125,0,1685473601,13084.251802499995,103.82163050999952,53548.84527816 2023-05-30,19:06:43.000,150,11001964,14165,0,1685473602,13084.19791201999,103.87097442000231,53548.87322664 2023-05-30,19:06:44.000,150,11001930,14165,0,1685473603,13084.150757849995,103.92031832999783,53548.8243168 2023-05-30,19:06:45.000,150,11001947,13885,0,1685473604,13084.19791201999,103.96261311000126,53548.83829104 2023-05-30,19:06:46.000,150,11001990,14165,0,1685473605,13084.16423047,103.98376049999933,53548.810342560006 2023-05-30,19:06:47.000,150,11001927,14445,0,1685473606,13084.10360368,104.0190061500034,53548.761432720006 2023-05-30,19:06:48.000,150,11001971,14485,0,1685473607,13084.13728522999,104.00490789000469,53548.83130392001 2023-05-30,19:06:49.000,150,11001968,14125,0,1685473608,13084.191175709995,104.0542518000002,53548.80335544001 2023-05-30,19:06:50.000,150,11001984,14205,0,1685473609,13084.22485726,104.0190061500034,53548.78239408001 2023-05-30,19:06:51.000,150,11002001,14325,0,1685473610,13084.22485726,104.0542518000002,53548.71252288001 2023-05-30,19:06:52.000,150,11001977,14605,0,1685473611,13084.29895666999,104.04015354000148,53548.70553576 2023-05-30,19:06:53.000,150,11001963,14285,0,1685473612,13084.400001319991,104.0542518000002,53548.75444560001 2023-05-30,19:06:54.000,150,11001957,14045,0,1685473613,13084.433682869996,104.03310441000212,53548.761432720006 2023-05-30,19:06:55.000,150,11001988,14125,0,1685473614,13084.433682869996,104.08244832000491,53548.71252288001 2023-05-30,19:06:56.000,150,11001988,14245,0,1685473615,13084.474100729996,104.04015354000148,53548.72649712 2023-05-30,19:06:57.000,150,11001962,14045,0,1685473616,13084.426946560001,104.09654658000363,53548.61470320001 2023-05-30,19:06:58.000,150,11001974,14285,0,1685473617,13084.487573350001,104.11064484000235,53548.6496388 2023-05-30,19:06:59.000,150,11001971,14245,0,1685473618,13084.501045969992,104.15998874999786,53548.740471360004 2023-05-30,19:07:00.000,150,11001980,14205,0,1685473619,13084.467364420001,104.18818527000258,53548.71951 2023-05-30,19:07:01.000,150,11001992,14205,0,1685473620,13084.40673763,104.23752917999809,53548.62867744 2023-05-30,19:07:02.000,150,11001957,14325,0,1685473621,13084.467364420001,104.25867657000344,53548.77540696 2023-05-30,19:07:03.000,150,11001992,14085,0,1685473622,13084.433682869996,104.34326613000303,53548.8243168 2023-05-30,19:07:04.000,150,11001990,14045,0,1685473623,13084.426946560001,104.36441352000111,53548.78239408001 2023-05-30,19:07:05.000,150,11001971,14325,0,1685473624,13084.373056079996,104.4490030800007,53548.79636832 2023-05-30,19:07:06.000,150,11001989,14165,0,1685473625,13084.352847149996,104.49834699000348,53548.73348424001 2023-05-30,19:07:07.000,150,11001975,13885,0,1685473626,13084.27874773999,104.56883829000435,53548.75444560001 2023-05-30,19:07:08.000,150,11001991,14445,0,1685473627,13084.312429289996,104.547690899999,53548.810342560006 2023-05-30,19:07:09.000,150,11001963,14085,0,1685473628,13084.23832987999,104.58998568000243,53548.789381200004 2023-05-30,19:07:10.000,150,11002001,14565,0,1685473629,13084.22485726,104.59703481000179,53548.740471360004 2023-05-30,19:07:11.000,150,11001969,13885,0,1685473630,13084.16423047,104.63228045999858,53548.71252288001 2023-05-30,19:07:12.000,150,11001992,14245,0,1685473631,13084.150757849995,104.63932958999794,53548.67758728 2023-05-30,19:07:13.000,150,11001969,13885,0,1685473632,13084.130548919995,104.6111330700005,53548.67758728 2023-05-30,19:07:14.000,150,11001994,14205,0,1685473633,13084.13728522999,104.55474002999836,53548.73348424001 2023-05-30,19:07:15.000,150,11001985,14165,0,1685473634,13084.10360368,104.55474002999836,53548.71951 2023-05-30,19:07:16.000,150,11001981,14125,0,1685473635,13084.05644950999,104.5124452500022,53548.67758728 2023-05-30,19:07:17.000,150,11001989,14405,0,1685473636,13084.00255903,104.547690899999,53548.68457440001 2023-05-30,19:07:18.000,150,11001982,14165,0,1685473637,13083.962141169999,104.46310133999941,53548.61470320001 2023-05-30,19:07:19.000,150,11001999,14325,0,1685473638,13083.968877479994,104.39261003999854,53548.66361304001 2023-05-30,19:07:20.000,150,11001986,14285,0,1685473639,13083.93519592999,104.4137574300039,53548.593741840006 2023-05-30,19:07:21.000,150,11001969,14205,0,1685473640,13083.962141169999,104.37851177999983,53548.572780480004 2023-05-30,19:07:22.000,150,11001917,14245,0,1685473641,13083.941932239999,104.36441352000111,53548.53784488 2023-05-30,19:07:23.000,150,11001988,14485,0,1685473642,13083.908250689994,104.35736439000175,53548.50290928 2023-05-30,19:07:24.000,150,11002011,14325,0,1685473643,13084.03624057999,104.31506960999832,53548.63566456001 2023-05-30,19:07:25.000,150,11001962,14325,0,1685473644,13084.02276796,104.35031526000239,53548.55880624 2023-05-30,19:07:26.000,150,11001960,13965,0,1685473645,13084.08339475,104.36441352000111,53548.55880624 2023-05-30,19:07:27.000,150,11002010,14165,0,1685473646,13084.00255903,104.40670830000454,53548.474960800006 2023-05-30,19:07:28.000,150,11001994,14245,0,1685473647,13084.04297689,104.3996591699979,53548.44701232001 2023-05-30,19:07:29.000,150,11001942,14045,0,1685473648,13084.090131059995,104.47719959999813,53548.43303808 2023-05-30,19:07:30.000,150,11001997,14165,0,1685473649,13084.110339989995,104.49129786000412,53548.46098656 2023-05-30,19:07:31.000,150,11001956,14445,0,1685473650,13084.069922129995,104.52654351000092,53548.41207672 2023-05-30,19:07:32.000,150,11002005,14325,0,1685473651,13084.12381261,104.547690899999,53548.37714112001 2023-05-30,19:07:33.000,150,11001985,14085,0,1685473652,13084.1844394,104.58293655000307,53548.46797368001 2023-05-30,19:07:34.000,150,11001951,14205,0,1685473653,13084.21812094999,104.63228045999858,53548.48194792 2023-05-30,19:07:35.000,150,11001967,14125,0,1685473654,13084.170966779995,104.68162437000137,53548.46797368001 2023-05-30,19:07:36.000,150,11001957,14045,0,1685473655,13084.191175709995,104.63228045999858,53548.5098964 2023-05-30,19:07:37.000,150,11001973,13965,0,1685473656,13084.12381261,104.70982088999881,53548.41207672 2023-05-30,19:07:38.000,150,11001968,14165,0,1685473657,13084.110339989995,104.68867350000073,53548.39810248001 2023-05-30,19:07:39.000,150,11001978,14205,0,1685473658,13084.191175709995,104.71687001999817,53548.48893504 2023-05-30,19:07:40.000,150,11002010,14045,0,1685473659,13084.17770308999,104.70277175999945,53548.48893504 2023-05-30,19:07:41.000,150,11001969,14445,0,1685473660,13084.17770308999,104.70277175999945,53548.50290928 2023-05-30,19:07:42.000,150,11001980,14245,0,1685473661,13084.12381261,104.73801741000352,53548.44701232001 2023-05-30,19:07:43.000,150,11001981,14445,0,1685473662,13084.10360368,104.75211567000224,53548.4400252 2023-05-30,19:07:44.000,150,11002006,14205,0,1685473663,13084.130548919995,104.71687001999817,53548.48194792 2023-05-30,19:07:45.000,150,11001925,14085,0,1685473664,13084.11707629999,104.73801741000352,53548.426050960006 2023-05-30,19:07:46.000,150,11001989,14085,0,1685473665,13084.11707629999,104.70277175999945,53548.39810248001 2023-05-30,19:07:47.000,150,11001984,13965,0,1685473666,13084.14402154,104.69572263000009,53548.46797368001 2023-05-30,19:07:48.000,150,11001998,13845,0,1685473667,13084.16423047,104.66752611000265,53548.405089600004 2023-05-30,19:07:49.000,150,11001975,14205,0,1685473668,13084.13728522999,104.62523132999922,53548.41906384001 2023-05-30,19:07:50.000,150,11001964,14045,0,1685473669,13084.13728522999,104.60408394000115,53548.36316688 2023-05-30,19:07:51.000,150,11001996,13965,0,1685473670,13084.14402154,104.59703481000179,53548.46098656 2023-05-30,19:07:52.000,150,11001973,14245,0,1685473671,13084.14402154,104.5124452500022,53548.38412824 2023-05-30,19:07:53.000,150,11001945,14165,0,1685473672,13084.10360368,104.48424873000477,53548.32124416 2023-05-30,19:07:54.000,150,11001970,14205,0,1685473673,13084.12381261,104.39261003999854,53548.31425704 2023-05-30,19:07:55.000,150,11001957,14205,0,1685473674,13084.130548919995,104.37146265000047,53548.39810248001 2023-05-30,19:07:56.000,150,11001997,14045,0,1685473675,13084.150757849995,104.3009713499996,53548.34919264001 2023-05-30,19:07:57.000,150,11001982,14125,0,1685473676,13084.150757849995,104.24457831000473,53548.38412824 2023-05-30,19:07:58.000,150,11001978,14045,0,1685473677,13084.191175709995,104.18113614000322,53548.37714112001 2023-05-30,19:07:59.000,150,11001962,14205,0,1685473678,13084.12381261,104.13179223000043,53548.4400252 2023-05-30,19:08:00.000,150,11001973,14205,0,1685473679,13084.12381261,104.06835005999892,53548.356179760005 2023-05-30,19:08:01.000,150,11002010,14365,0,1685473680,13084.06318582,104.06130092999956,53548.34220552 2023-05-30,19:08:02.000,150,11001991,14125,0,1685473681,13084.06318582,104.02605528000277,53548.34919264001 2023-05-30,19:08:03.000,150,11002001,13885,0,1685473682,13084.090131059995,104.01195702000405,53548.370154 2023-05-30,19:08:04.000,150,11001995,14165,0,1685473683,13084.069922129995,103.97671136999998,53548.36316688 2023-05-30,19:08:05.000,150,11001950,14085,0,1685473684,13084.069922129995,103.97671136999998,53548.41906384001 2023-05-30,19:08:06.000,150,11001942,14205,0,1685473685,13084.01603164999,103.96261311000126,53548.37714112001 2023-05-30,19:08:07.000,150,11001971,14165,0,1685473686,13083.921723309999,103.97671136999998,53548.32124416 2023-05-30,19:08:08.000,150,11001987,14245,0,1685473687,13083.95540485999,103.9908096299987,53548.32124416 2023-05-30,19:08:09.000,150,11001995,13845,0,1685473688,13083.921723309999,104.00490789000469,53548.31425704 2023-05-30,19:08:10.000,150,11001949,14245,0,1685473689,13083.921723309999,104.04015354000148,53548.23041160001 2023-05-30,19:08:11.000,150,11001968,13805,0,1685473690,13083.89477806999,103.96966224000062,53548.17451464 2023-05-30,19:08:12.000,150,11001960,13925,0,1685473691,13083.91498699999,104.04015354000148,53548.23041160001 2023-05-30,19:08:13.000,150,11001981,14325,0,1685473692,13083.921723309999,104.06130092999956,53548.23041160001 2023-05-30,19:08:14.000,150,11001984,13805,0,1685473693,13083.908250689994,104.11769397000171,53548.23041160001 2023-05-30,19:08:15.000,150,11001990,14125,0,1685473694,13083.888041759994,104.10359571000299,53548.195476 2023-05-30,19:08:16.000,150,11001958,14045,0,1685473695,13083.901514379999,104.12474310000107,53548.20246312 2023-05-30,19:08:17.000,150,11001982,14125,0,1685473696,13083.867832829994,104.17408701000386,53548.139579040006 2023-05-30,19:08:18.000,150,11001953,14125,0,1685473697,13083.95540485999,104.11769397000171,53548.16054040001 2023-05-30,19:08:19.000,150,11001955,14005,0,1685473698,13084.03624057999,104.13179223000043,53548.17451464 2023-05-30,19:08:20.000,150,11001946,14085,0,1685473699,13084.11707629999,104.1670378800045,53548.21643736 2023-05-30,19:08:21.000,150,11002006,13965,0,1685473700,13084.09686736999,104.14589048999915,53548.20246312 2023-05-30,19:08:22.000,150,11001953,14485,0,1685473701,13084.09686736999,104.11769397000171,53548.1256048 2023-05-30,19:08:23.000,150,11002008,14245,0,1685473702,13084.150757849995,104.11769397000171,53548.20945024001 2023-05-30,19:08:24.000,150,11001986,14245,0,1685473703,13084.23832987999,104.10359571000299,53548.195476 2023-05-30,19:08:25.000,150,11001975,14085,0,1685473704,13084.24506619,104.11769397000171,53548.118617680004 2023-05-30,19:08:26.000,150,11001984,13845,0,1685473705,13084.251802499995,104.04720267000084,53548.139579040006 2023-05-30,19:08:27.000,150,11001937,14085,0,1685473706,13084.30569298,104.02605528000277,53548.17451464 2023-05-30,19:08:28.000,150,11002020,13925,0,1685473707,13084.36631977,103.9908096299987,53548.16054040001 2023-05-30,19:08:29.000,150,11001999,14045,0,1685473708,13084.36631977,103.96261311000126,53548.1256048 2023-05-30,19:08:30.000,150,11001951,14085,0,1685473709,13084.379792389991,103.96261311000126,53548.118617680004 2023-05-30,19:08:31.000,150,11002002,13965,0,1685473710,13084.40673763,103.90622006999911,53548.17451464 2023-05-30,19:08:32.000,150,11001966,14205,0,1685473711,13084.440419179991,103.87097442000231,53548.139579040006 2023-05-30,19:08:33.000,150,11001953,14045,0,1685473712,13084.433682869996,103.80048312000145,53548.14656616 2023-05-30,19:08:34.000,150,11001996,13925,0,1685473713,13084.420210249991,103.77228660000401,53548.09765632 2023-05-30,19:08:35.000,150,11001973,13925,0,1685473714,13084.440419179991,103.68769704000442,53548.139579040006 2023-05-30,19:08:36.000,150,11001954,14085,0,1685473715,13084.3865287,103.66654964999907,53548.0557336 2023-05-30,19:08:37.000,150,11001956,14085,0,1685473716,13084.40673763,103.58196008999948,53548.17451464 2023-05-30,19:08:38.000,150,11001950,14005,0,1685473717,13084.453891799996,103.53261618000397,53548.195476 2023-05-30,19:08:39.000,150,11001996,14125,0,1685473718,13084.400001319991,103.48327227000118,53548.11163056001 2023-05-30,19:08:40.000,150,11001956,13725,0,1685473719,13084.413473939996,103.44802662000438,53548.09765632 2023-05-30,19:08:41.000,150,11001962,14045,0,1685473720,13084.33937452999,103.3986827100016,53548.10464344 2023-05-30,19:08:42.000,150,11001950,13885,0,1685473721,13084.36631977,103.40573184000095,53548.06272072001 2023-05-30,19:08:43.000,150,11001994,14005,0,1685473722,13084.359583459991,103.37753532000352,53548.20246312 2023-05-30,19:08:44.000,150,11001975,13925,0,1685473723,13084.400001319991,103.33524054000009,53548.14656616 2023-05-30,19:08:45.000,150,11001990,13885,0,1685473724,13084.3865287,103.31409315000201,53548.188488880005 2023-05-30,19:08:46.000,150,11002011,13885,0,1685473725,13084.400001319991,103.3493387999988,53548.16054040001 2023-05-30,19:08:47.000,150,11001961,13965,0,1685473726,13084.32590191,103.34228966999945,53548.0557336 2023-05-30,19:08:48.000,150,11001995,14125,0,1685473727,13084.3865287,103.38458445000288,53548.04874648 2023-05-30,19:08:49.000,150,11001952,14045,0,1685473728,13084.474100729996,103.3986827100016,53548.11163056001 2023-05-30,19:08:50.000,150,11001960,13925,0,1685473729,13084.487573350001,103.43392835999839,53548.118617680004 2023-05-30,19:08:51.000,150,11001954,14365,0,1685473730,13084.501045969992,103.42687922999903,53548.06272072001 2023-05-30,19:08:52.000,150,11001962,13885,0,1685473731,13084.568409070002,103.44097748999775,53548.07669496 2023-05-30,19:08:53.000,150,11001970,14045,0,1685473732,13084.669453720002,103.42687922999903,53548.118617680004 2023-05-30,19:08:54.000,150,11002018,13725,0,1685473733,13084.730080510002,103.45507575000374,53548.17451464 2023-05-30,19:08:55.000,150,11001977,14165,0,1685473734,13084.696398959997,103.45507575000374,53548.118617680004 2023-05-30,19:08:56.000,150,11001961,13725,0,1685473735,13084.817652539998,103.44802662000438,53548.195476 2023-05-30,19:08:57.000,150,11001931,13925,0,1685473736,13084.858070399998,103.43392835999839,53548.118617680004 2023-05-30,19:08:58.000,150,11001966,14045,0,1685473737,13084.891751949988,103.45507575000374,53548.13259192001 2023-05-30,19:08:59.000,150,11001969,13805,0,1685473738,13084.959115049998,103.43392835999839,53548.258360080006 2023-05-30,19:09:00.000,150,11001975,13805,0,1685473739,13085.019741839998,103.39163358000224,53548.30028280001 2023-05-30,19:09:01.000,150,11002015,13885,0,1685473740,13085.019741839998,103.3634370600048,53548.27932144001 2023-05-30,19:09:02.000,150,11001955,13805,0,1685473741,13085.019741839998,103.34228966999945,53548.34919264001 2023-05-30,19:09:03.000,150,11001963,14085,0,1685473742,13085.033214459989,103.28589663000457,53548.3352184 2023-05-30,19:09:04.000,150,11001941,13925,0,1685473743,13085.026478149994,103.2506509800005,53548.27932144001 2023-05-30,19:09:05.000,150,11001989,13765,0,1685473744,13085.026478149994,103.18015967999963,53548.29329568 2023-05-30,19:09:06.000,150,11001963,13925,0,1685473745,13084.972587669989,103.15901229000156,53548.258360080006 2023-05-30,19:09:07.000,150,11001954,13845,0,1685473746,13084.959115049998,103.12376664000476,53548.25137296001 2023-05-30,19:09:08.000,150,11001974,13805,0,1685473747,13085.026478149994,103.09557012000005,53548.36316688 2023-05-30,19:09:09.000,150,11002000,13845,0,1685473748,13085.013005529989,103.01802968999982,53548.39810248001 2023-05-30,19:09:10.000,150,11001964,13885,0,1685473749,13085.033214459989,102.96868578000431,53548.38412824 2023-05-30,19:09:11.000,150,11002017,14045,0,1685473750,13084.911960879988,102.91229274000216,53548.29329568 2023-05-30,19:09:12.000,150,11001961,13725,0,1685473751,13084.925433499993,102.92639100000088,53548.32823128001 2023-05-30,19:09:13.000,150,11001952,13925,0,1685473752,13084.938906119998,102.9052436100028,53548.31425704 2023-05-30,19:09:14.000,150,11001935,13925,0,1685473753,13084.871543019988,102.85589970000001,53548.356179760005 2023-05-30,19:09:15.000,150,11001960,13925,0,1685473754,13084.864806709993,102.84885057000065,53548.3352184 2023-05-30,19:09:16.000,150,11001968,13685,0,1685473755,13084.824388849993,102.83475231000193,53548.30028280001 2023-05-30,19:09:17.000,150,11001923,14045,0,1685473756,13084.797443609998,102.84180144000129,53548.30028280001 2023-05-30,19:09:18.000,150,11001986,13725,0,1685473757,13084.831125160003,102.86294882999937,53548.37714112001 2023-05-30,19:09:19.000,150,11001964,14045,0,1685473758,13084.810916230002,102.87704708999809,53548.307269920006 2023-05-30,19:09:20.000,150,11001990,13885,0,1685473759,13084.817652539998,102.9052436100028,53548.3352184 2023-05-30,19:09:21.000,150,11001908,14045,0,1685473760,13084.831125160003,102.89114535000408,53548.27233432 2023-05-30,19:09:22.000,150,11001941,13845,0,1685473761,13084.831125160003,102.9404892599996,53548.27233432 2023-05-30,19:09:23.000,150,11001951,14125,0,1685473762,13084.932169809988,102.9404892599996,53548.32823128001 2023-05-30,19:09:24.000,150,11001921,13845,0,1685473763,13085.026478149994,102.94753838999895,53548.32823128001 2023-05-30,19:09:25.000,150,11001955,13965,0,1685473764,13085.093841249989,102.89819448000344,53548.32823128001 2023-05-30,19:09:26.000,150,11001953,13605,0,1685473765,13085.22183114,102.89114535000408,53548.34919264001 2023-05-30,19:09:27.000,150,11001982,13765,0,1685473766,13085.19488589999,102.85589970000001,53548.27233432 2023-05-30,19:09:28.000,150,11001945,13725,0,1685473767,13085.228567449994,102.89819448000344,53548.2653472 2023-05-30,19:09:29.000,150,11001925,13765,0,1685473768,13085.36329365,102.9052436100028,53548.2653472 2023-05-30,19:09:30.000,150,11001953,13805,0,1685473769,13085.491283539995,102.84180144000129,53548.29329568 2023-05-30,19:09:31.000,150,11001978,13925,0,1685473770,13085.572119259996,102.81360492000385,53548.3352184 2023-05-30,19:09:32.000,150,11001942,13565,0,1685473771,13085.652954979996,102.79950665999786,53548.370154 2023-05-30,19:09:33.000,150,11001967,13605,0,1685473772,13085.686636530001,102.79950665999786,53548.31425704 2023-05-30,19:09:34.000,150,11001975,13965,0,1685473773,13085.801153799992,102.78540839999914,53548.405089600004 2023-05-30,19:09:35.000,150,11001946,13645,0,1685473774,13085.801153799992,102.82770318000257,53548.39810248001 2023-05-30,19:09:36.000,150,11001919,13725,0,1685473775,13085.828099040002,102.81360492000385,53548.41207672 2023-05-30,19:09:37.000,150,11001960,13765,0,1685473776,13085.814626419997,102.81360492000385,53548.286308560004 2023-05-30,19:09:38.000,150,11001975,13925,0,1685473777,13085.848307970002,102.81360492000385,53548.34220552 2023-05-30,19:09:39.000,150,11001936,14045,0,1685473778,13085.902198449992,102.82065405000321,53548.405089600004 2023-05-30,19:09:40.000,150,11001940,14085,0,1685473779,13085.895462139997,102.78540839999914,53548.39810248001 2023-05-30,19:09:41.000,150,11001950,13725,0,1685473780,13085.908934760002,102.83475231000193,53548.41906384001 2023-05-30,19:09:42.000,150,11001944,13965,0,1685473781,13085.834835349997,102.86999795999873,53548.38412824 2023-05-30,19:09:43.000,150,11001969,13565,0,1685473782,13085.814626419997,102.88409622000472,53548.405089600004 2023-05-30,19:09:44.000,150,11001920,14085,0,1685473783,13085.787681180002,102.92639100000088,53548.37714112001 2023-05-30,19:09:45.000,150,11001940,13845,0,1685473784,13085.740527009992,102.98278404000303,53548.36316688 2023-05-30,19:09:46.000,150,11001916,13885,0,1685473785,13085.679900219991,102.98278404000303,53548.356179760005 2023-05-30,19:09:47.000,150,11001941,13965,0,1685473786,13085.679900219991,103.01802968999982,53548.36316688 2023-05-30,19:09:48.000,150,11001979,13965,0,1685473787,13085.720318079992,103.01802968999982,53548.405089600004 2023-05-30,19:09:49.000,150,11001948,13685,0,1685473788,13085.673163909996,103.08147186000133,53548.3352184 2023-05-30,19:09:50.000,150,11001931,14085,0,1685473789,13085.679900219991,103.11671750999813,53548.237398720004 2023-05-30,19:09:51.000,150,11001948,13565,0,1685473790,13085.619273429991,103.15901229000156,53548.25137296001 2023-05-30,19:09:52.000,150,11001960,13925,0,1685473791,13085.599064499991,103.17311055000027,53548.195476 2023-05-30,19:09:53.000,150,11001975,13725,0,1685473792,13085.599064499991,103.18720880999899,53548.14656616 2023-05-30,19:09:54.000,150,11001939,14045,0,1685473793,13085.652954979996,103.2154053300037,53548.188488880005 2023-05-30,19:09:55.000,150,11001991,13965,0,1685473794,13085.706845460001,103.34228966999945,53548.069707840004 2023-05-30,19:09:56.000,150,11001964,13725,0,1685473795,13085.733790699996,103.44097748999775,53547.97887528 2023-05-30,19:09:57.000,150,11001999,13565,0,1685473796,13085.848307970002,103.5608127000014,53547.81817152 2023-05-30,19:09:58.000,150,11001959,13765,0,1685473797,13086.084078819993,103.7088444300025,53547.71336472 2023-05-30,19:09:59.000,150,11002000,13645,0,1685473798,13086.218805019998,103.84982703000423,53547.41291856001 2023-05-30,19:10:00.000,150,11001968,13685,0,1685473799,13086.299640739999,103.99785875999805,53546.95176864 2023-05-30,19:10:01.000,150,11001933,13885,0,1685473800,13086.56235683,104.15998874999786,53546.49061872 2023-05-30,19:10:02.000,150,11001968,13605,0,1685473801,13086.966535430001,104.27277483000216,53545.89671352 2023-05-30,19:10:03.000,150,11001935,13925,0,1685473802,13087.431340819989,104.13884135999979,53545.337743920005 2023-05-30,19:10:04.000,150,11001932,13605,0,1685473803,13087.81531048999,103.72999182000058,53544.98838792 2023-05-30,19:10:05.000,150,11001948,14085,0,1685473804,13087.788365249995,103.16606142000091,53545.06524624001 2023-05-30,19:10:06.000,150,11001918,13645,0,1685473805,13087.55259439999,102.77131014000042,53545.73600976001 2023-05-30,19:10:07.000,150,11001940,13965,0,1685473806,13087.094525319997,102.7572118800017,53546.45568312001 2023-05-30,19:10:08.000,150,11001932,14045,0,1685473807,13086.831809229996,102.82065405000321,53547.014652720005 2023-05-30,19:10:09.000,150,11001945,13645,0,1685473808,13086.72402827,102.96868578000431,53547.58060944001 2023-05-30,19:10:10.000,150,11001951,13605,0,1685473809,13086.710555649996,102.98278404000303,53547.950926800004 2023-05-30,19:10:11.000,150,11001935,13525,0,1685473810,13086.629719929995,103.02507881999918,53548.069707840004 2023-05-30,19:10:12.000,150,11001941,13725,0,1685473811,13086.67687409999,103.04622621000453,53548.3352184 2023-05-30,19:10:13.000,150,11001986,13845,0,1685473812,13086.70381934,103.0391770799979,53548.474960800006 2023-05-30,19:10:14.000,150,11001978,13925,0,1685473813,13086.71729195999,102.97573491000367,53548.572780480004 2023-05-30,19:10:15.000,150,11001921,14085,0,1685473814,13086.69708302999,102.9404892599996,53548.621690320004 2023-05-30,19:10:16.000,150,11001925,13885,0,1685473815,13086.76444613,102.86999795999873,53548.67758728 2023-05-30,19:10:17.000,150,11001959,13765,0,1685473816,13086.7442372,102.91229274000216,53548.60771608 2023-05-30,19:10:18.000,150,11001947,13725,0,1685473817,13086.771182439996,102.81360492000385,53548.67060016 2023-05-30,19:10:19.000,150,11001938,13925,0,1685473818,13086.838545539991,102.83475231000193,53548.83829104 2023-05-30,19:10:20.000,150,11001942,13725,0,1685473819,13086.905908640001,102.77835926999978,53548.740471360004 2023-05-30,19:10:21.000,150,11001949,13685,0,1685473820,13086.953062809996,102.7924575299985,53548.88021376001 2023-05-30,19:10:22.000,150,11001945,13725,0,1685473821,13087.006953290002,102.76426101000106,53548.84527816 2023-05-30,19:10:23.000,150,11001917,13565,0,1685473822,13086.966535430001,102.77835926999978,53548.810342560006 2023-05-30,19:10:24.000,150,11001952,13805,0,1685473823,13087.020425909992,102.73606449000363,53548.86623952 2023-05-30,19:10:25.000,150,11001959,13605,0,1685473824,13087.027162220002,102.7572118800017,53548.87322664 2023-05-30,19:10:26.000,150,11001906,13525,0,1685473825,13087.006953290002,102.74311362000299,53548.88720088 2023-05-30,19:10:27.000,150,11001943,13685,0,1685473826,13087.027162220002,102.79950665999786,53548.90117512001 2023-05-30,19:10:28.000,150,11001936,13645,0,1685473827,13087.121470559992,102.7572118800017,53549.04091752 2023-05-30,19:10:29.000,150,11001899,13565,0,1685473828,13087.114734249997,102.8065557900045,53549.0339304 2023-05-30,19:10:30.000,150,11001925,13725,0,1685473829,13087.155152109997,102.77835926999978,53549.01995616001 2023-05-30,19:10:31.000,150,11001957,13765,0,1685473830,13087.094525319997,102.86999795999873,53548.929123600006 2023-05-30,19:10:32.000,150,11001953,13805,0,1685473831,13087.148415800002,102.86294882999937,53548.9640592 2023-05-30,19:10:33.000,150,11001948,13565,0,1685473832,13087.121470559992,102.92639100000088,53548.9640592 2023-05-30,19:10:34.000,150,11001909,13885,0,1685473833,13087.168624730002,102.91934187000152,53549.01995616001 2023-05-30,19:10:35.000,150,11001954,13725,0,1685473834,13087.182097349993,102.97573491000367,53549.05489176 2023-05-30,19:10:36.000,150,11001954,13725,0,1685473835,13087.195569969997,102.96868578000431,53549.06886600001 2023-05-30,19:10:37.000,150,11001944,13405,0,1685473836,13087.256196759998,102.99688230000174,53549.026943280005 2023-05-30,19:10:38.000,150,11001947,13725,0,1685473837,13087.310087239988,102.98983317000238,53549.06187888 2023-05-30,19:10:39.000,150,11001974,13885,0,1685473838,13087.269669380003,102.97573491000367,53549.06886600001 2023-05-30,19:10:40.000,150,11001939,13605,0,1685473839,13087.350505099988,103.01802968999982,53549.1038016 2023-05-30,19:10:41.000,150,11001959,13525,0,1685473840,13087.330296169988,103.01802968999982,53549.08284024 2023-05-30,19:10:42.000,150,11001937,13565,0,1685473841,13087.384186649993,102.99688230000174,53549.11078872 2023-05-30,19:10:43.000,150,11001955,13405,0,1685473842,13087.390922959989,102.98983317000238,53549.11078872 2023-05-30,19:10:44.000,150,11001935,13445,0,1685473843,13087.505440229994,102.94753838999895,53549.16668568001 2023-05-30,19:10:45.000,150,11001935,13765,0,1685473844,13087.518912849999,102.91229274000216,53549.145724320006 2023-05-30,19:10:46.000,150,11001924,13765,0,1685473845,13087.599748569999,102.89819448000344,53549.1736728 2023-05-30,19:10:47.000,150,11001958,13725,0,1685473846,13087.539121779999,102.89114535000408,53549.145724320006 2023-05-30,19:10:48.000,150,11001943,13725,0,1685473847,13087.606484879994,102.82770318000257,53549.15969856 2023-05-30,19:10:49.000,150,11001946,13565,0,1685473848,13087.66037536,102.7924575299985,53549.23655688001 2023-05-30,19:10:50.000,150,11001923,13565,0,1685473849,13087.687320599995,102.77835926999978,53549.21559552001 2023-05-30,19:10:51.000,150,11001936,13765,0,1685473850,13087.67384797999,102.74311362000299,53549.20162128 2023-05-30,19:10:52.000,150,11001954,13725,0,1685473851,13087.67384797999,102.70786796999892,53549.124762960004 2023-05-30,19:10:53.000,150,11001922,13805,0,1685473852,13087.747947389995,102.66557319000276,53549.28546672001 2023-05-30,19:10:54.000,150,11001982,13645,0,1685473853,13087.78162894,102.64442580000468,53549.29944096 2023-05-30,19:10:55.000,150,11001941,13805,0,1685473854,13087.72100215,102.66557319000276,53549.313415200006 2023-05-30,19:10:56.000,150,11001918,13565,0,1685473855,13087.77489262999,102.6937697100002,53549.33437656001 2023-05-30,19:10:57.000,150,11001962,14085,0,1685473856,13087.69405690999,102.72196623000491,53549.28546672001 2023-05-30,19:10:58.000,150,11001982,13845,0,1685473857,13087.73447476999,102.70786796999892,53549.33437656001 2023-05-30,19:10:59.000,150,11001961,13765,0,1685473858,13087.71426583999,102.71491709999827,53549.362325040005 2023-05-30,19:11:00.000,150,11001933,13445,0,1685473859,13087.74121108,102.75016275000235,53549.411234880004 2023-05-30,19:11:01.000,150,11001961,13565,0,1685473860,13087.71426583999,102.79950665999786,53549.37629928 2023-05-30,19:11:02.000,150,11001959,13805,0,1685473861,13087.71426583999,102.84180144000129,53549.3483508 2023-05-30,19:11:03.000,150,11001974,13765,0,1685473862,13087.73447476999,102.89114535000408,53549.39726064 2023-05-30,19:11:04.000,150,11001953,13765,0,1685473863,13087.74121108,102.9052436100028,53549.39027352 2023-05-30,19:11:05.000,150,11001937,13885,0,1685473864,13087.74121108,102.91934187000152,53549.36931216 2023-05-30,19:11:06.000,150,11001943,13765,0,1685473865,13087.72100215,102.96868578000431,53549.34136368 2023-05-30,19:11:07.000,150,11001952,13485,0,1685473866,13087.707529529995,103.03212794999854,53549.36931216 2023-05-30,19:11:08.000,150,11001930,13565,0,1685473867,13087.78162894,103.01098056000046,53549.44617048 2023-05-30,19:11:09.000,150,11001935,13685,0,1685473868,13087.78162894,103.05327534000389,53549.44617048 2023-05-30,19:11:10.000,150,11001934,13845,0,1685473869,13087.747947389995,103.09557012000005,53549.44617048 2023-05-30,19:11:11.000,150,11001928,13565,0,1685473870,13087.79510155999,103.1026192499994,53549.47411896001 2023-05-30,19:11:12.000,150,11001895,13845,0,1685473871,13087.80183787,103.13081577000412,53549.50905456 2023-05-30,19:11:13.000,150,11001934,13685,0,1685473872,13087.77489262999,103.12376664000476,53549.418222 2023-05-30,19:11:14.000,150,11001955,13605,0,1685473873,13087.77489262999,103.15901229000156,53549.411234880004 2023-05-30,19:11:15.000,150,11001952,13725,0,1685473874,13087.79510155999,103.12376664000476,53549.46713184 2023-05-30,19:11:16.000,150,11001990,13565,0,1685473875,13087.81531048999,103.1026192499994,53549.460144720004 2023-05-30,19:11:17.000,150,11001956,13685,0,1685473876,13087.788365249995,103.08147186000133,53549.481106080006 2023-05-30,19:11:18.000,150,11001945,13565,0,1685473877,13087.848992039995,103.07442273000197,53549.53700304 2023-05-30,19:11:19.000,150,11001958,13565,0,1685473878,13087.808574179995,103.08852099000069,53549.47411896001 2023-05-30,19:11:20.000,150,11001992,13925,0,1685473879,13087.81531048999,103.09557012000005,53549.50206744001 2023-05-30,19:11:21.000,150,11001961,13645,0,1685473880,13087.76142001,103.05327534000389,53549.432196240006 2023-05-30,19:11:22.000,150,11001931,13765,0,1685473881,13087.75468369999,103.03212794999854,53549.411234880004 2023-05-30,19:11:23.000,150,11001925,13485,0,1685473882,13087.74121108,103.01098056000046,53549.47411896001 2023-05-30,19:11:24.000,150,11001932,13845,0,1685473883,13087.65363904999,102.96868578000431,53549.38328640001 2023-05-30,19:11:25.000,150,11001945,13765,0,1685473884,13087.71426583999,102.95458751999831,53549.47411896001 2023-05-30,19:11:26.000,150,11001940,13805,0,1685473885,13087.67384797999,102.89114535000408,53549.44617048 2023-05-30,19:11:27.000,150,11001997,13645,0,1685473886,13087.566067019994,102.88409622000472,53549.362325040005 2023-05-30,19:11:28.000,150,11001958,13565,0,1685473887,13087.55259439999,102.89819448000344,53549.35533792001 2023-05-30,19:11:29.000,150,11001929,13925,0,1685473888,13087.559330709999,102.85589970000001,53549.42520912001 2023-05-30,19:11:30.000,150,11001928,13845,0,1685473889,13087.559330709999,102.84180144000129,53549.411234880004 2023-05-30,19:11:31.000,150,11001942,13325,0,1685473890,13087.539121779999,102.7572118800017,53549.40424776001 2023-05-30,19:11:32.000,150,11001956,13685,0,1685473891,13087.579539639999,102.77835926999978,53549.40424776001 2023-05-30,19:11:33.000,150,11001951,13925,0,1685473892,13087.599748569999,102.74311362000299,53549.4880932 2023-05-30,19:11:34.000,150,11001971,13405,0,1685473893,13087.61322118999,102.74311362000299,53549.40424776001 2023-05-30,19:11:35.000,150,11001967,13925,0,1685473894,13087.566067019994,102.70786796999892,53549.37629928 2023-05-30,19:11:36.000,150,11001945,13845,0,1685473895,13087.599748569999,102.67967145000148,53549.34136368 2023-05-30,19:11:37.000,150,11001946,13925,0,1685473896,13087.606484879994,102.70081883999956,53549.36931216 2023-05-30,19:11:38.000,150,11001940,13645,0,1685473897,13087.59301225999,102.66557319000276,53549.28546672001 2023-05-30,19:11:39.000,150,11001936,13845,0,1685473898,13087.687320599995,102.6585240600034,53549.38328640001 2023-05-30,19:11:40.000,150,11001927,13605,0,1685473899,13087.76142001,102.6585240600034,53549.37629928 2023-05-30,19:11:41.000,150,11001936,13765,0,1685473900,13087.747947389995,102.70081883999956,53549.39027352 2023-05-30,19:11:42.000,150,11001958,13685,0,1685473901,13087.788365249995,102.77131014000042,53549.362325040005 2023-05-30,19:11:43.000,150,11001945,13925,0,1685473902,13087.808574179995,102.7572118800017,53549.39027352 2023-05-30,19:11:44.000,150,11001930,13765,0,1685473903,13087.84225573,102.81360492000385,53549.37629928 2023-05-30,19:11:45.000,150,11001947,13405,0,1685473904,13087.85572834999,102.83475231000193,53549.411234880004 2023-05-30,19:11:46.000,150,11001947,13925,0,1685473905,13087.84225573,102.85589970000001,53549.32738944 2023-05-30,19:11:47.000,150,11001934,13885,0,1685473906,13087.85572834999,102.86999795999873,53549.40424776001 2023-05-30,19:11:48.000,150,11001957,13605,0,1685473907,13087.92309145,102.89819448000344,53549.42520912001 2023-05-30,19:11:49.000,150,11001954,13685,0,1685473908,13087.89614620999,102.89114535000408,53549.362325040005 2023-05-30,19:11:50.000,150,11001950,13725,0,1685473909,13087.889409899995,102.9052436100028,53549.362325040005 2023-05-30,19:11:51.000,150,11001969,13765,0,1685473910,13087.87593727999,102.89114535000408,53549.35533792001 2023-05-30,19:11:52.000,150,11001987,13565,0,1685473911,13087.86246466,102.87704708999809,53549.32738944 2023-05-30,19:11:53.000,150,11001956,13925,0,1685473912,13087.90288252,102.82065405000321,53549.39027352 2023-05-30,19:11:54.000,150,11001924,13605,0,1685473913,13087.88267359,102.77835926999978,53549.39027352 2023-05-30,19:11:55.000,150,11001882,13485,0,1685473914,13087.85572834999,102.72196623000491,53549.39027352 2023-05-30,19:11:56.000,150,11001884,13725,0,1685473915,13087.83551941999,102.66557319000276,53549.27149248 2023-05-30,19:11:57.000,150,11001918,13725,0,1685473916,13087.8220468,102.60213102000125,53549.38328640001 2023-05-30,19:11:58.000,150,11001964,13765,0,1685473917,13087.83551941999,102.5457379799991,53549.36931216 2023-05-30,19:11:59.000,150,11001979,14085,0,1685473918,13087.808574179995,102.39065711999865,53549.38328640001 2023-05-30,19:12:00.000,150,11001945,13725,0,1685473919,13087.788365249995,102.3483623400025,53549.35533792001 2023-05-30,19:12:01.000,150,11001898,13645,0,1685473920,13087.8220468,102.27082191000227,53549.362325040005 2023-05-30,19:12:02.000,150,11001969,13765,0,1685473921,13087.788365249995,102.2355762599982,53549.28546672001 2023-05-30,19:12:03.000,150,11001929,13445,0,1685473922,13087.76142001,102.19328148000204,53549.29944096 2023-05-30,19:12:04.000,150,11001907,13645,0,1685473923,13087.77489262999,102.17918322000332,53549.313415200006 2023-05-30,19:12:05.000,150,11001955,13605,0,1685473924,13087.80183787,102.17918322000332,53549.36931216 2023-05-30,19:12:06.000,150,11001939,13645,0,1685473925,13087.808574179995,102.19328148000204,53549.3483508 2023-05-30,19:12:07.000,150,11001928,13645,0,1685473926,13087.75468369999,102.19328148000204,53549.30642808001 2023-05-30,19:12:08.000,150,11001932,13645,0,1685473927,13087.747947389995,102.24262539000483,53549.292453840004 2023-05-30,19:12:09.000,150,11001956,13765,0,1685473928,13087.77489262999,102.26377278000291,53549.32040232 2023-05-30,19:12:10.000,150,11001952,13525,0,1685473929,13087.73447476999,102.32721495000442,53549.25053112 2023-05-30,19:12:11.000,150,11001953,13885,0,1685473930,13087.74121108,102.36246060000121,53549.25053112 2023-05-30,19:12:12.000,150,11001961,13765,0,1685473931,13087.747947389995,102.41885364000336,53549.3483508 2023-05-30,19:12:13.000,150,11001945,13525,0,1685473932,13087.69405690999,102.47524667999824,53549.264505360006 2023-05-30,19:12:14.000,150,11001974,13725,0,1685473933,13087.75468369999,102.52459059000103,53549.34136368 2023-05-30,19:12:15.000,150,11001928,13725,0,1685473934,13087.73447476999,102.5457379799991,53549.30642808001 2023-05-30,19:12:16.000,150,11001939,13685,0,1685473935,13087.73447476999,102.60918015000061,53549.362325040005 2023-05-30,19:12:17.000,150,11001952,13725,0,1685473936,13087.73447476999,102.63032753999869,53549.264505360006 2023-05-30,19:12:18.000,150,11001950,13885,0,1685473937,13087.72100215,102.63737666999805,53549.22956976 2023-05-30,19:12:19.000,150,11001931,13765,0,1685473938,13087.75468369999,102.66557319000276,53549.29944096 2023-05-30,19:12:20.000,150,11001929,14045,0,1685473939,13087.788365249995,102.70786796999892,53549.32040232 2023-05-30,19:12:21.000,150,11001956,13885,0,1685473940,13087.80183787,102.70786796999892,53549.292453840004 2023-05-30,19:12:22.000,150,11001956,13685,0,1685473941,13087.84225573,102.72196623000491,53549.28546672001 2023-05-30,19:12:23.000,150,11001929,13725,0,1685473942,13087.808574179995,102.72196623000491,53549.2784796 2023-05-30,19:12:24.000,150,11001972,13565,0,1685473943,13087.848992039995,102.75016275000235,53549.264505360006 2023-05-30,19:12:25.000,150,11001957,13725,0,1685473944,13087.869200969995,102.75016275000235,53549.27149248 2023-05-30,19:12:26.000,150,11001928,13565,0,1685473945,13087.828783109995,102.78540839999914,53549.23655688001 2023-05-30,19:12:27.000,150,11001950,13925,0,1685473946,13087.869200969995,102.75016275000235,53549.243544000004 2023-05-30,19:12:28.000,150,11001945,13925,0,1685473947,13087.950036689996,102.77131014000042,53549.32738944 2023-05-30,19:12:29.000,150,11001913,13685,0,1685473948,13087.909618829995,102.75016275000235,53549.32040232 2023-05-30,19:12:30.000,150,11001992,13925,0,1685473949,13087.90288252,102.77835926999978,53549.30642808001 2023-05-30,19:12:31.000,150,11001949,13685,0,1685473950,13087.79510155999,102.6937697100002,53549.23655688001 2023-05-30,19:12:32.000,150,11001949,13845,0,1685473951,13087.869200969995,102.84180144000129,53549.25751824001 2023-05-30,19:12:33.000,150,11001943,13605,0,1685473952,13087.788365249995,102.89819448000344,53549.25751824001 2023-05-30,19:12:34.000,150,11001942,13605,0,1685473953,13087.77489262999,102.9404892599996,53549.292453840004 2023-05-30,19:12:35.000,150,11001927,13765,0,1685473954,13087.76142001,102.95458751999831,53549.243544000004 2023-05-30,19:12:36.000,150,11001964,13405,0,1685473955,13087.707529529995,102.98983317000238,53549.20162128 2023-05-30,19:12:37.000,150,11001921,13845,0,1685473956,13087.67384797999,103.02507881999918,53549.22956976 2023-05-30,19:12:38.000,150,11001961,13965,0,1685473957,13087.707529529995,103.02507881999918,53549.194634160005 2023-05-30,19:12:39.000,150,11001931,13805,0,1685473958,13087.65363904999,103.0391770799979,53549.145724320006 2023-05-30,19:12:40.000,150,11001935,13805,0,1685473959,13087.667111669994,103.03212794999854,53549.145724320006 2023-05-30,19:12:41.000,150,11001928,13685,0,1685473960,13087.586275949994,103.04622621000453,53549.04790464001 2023-05-30,19:12:42.000,150,11001938,13565,0,1685473961,13087.606484879994,103.06032447000325,53549.06886600001 2023-05-30,19:12:43.000,150,11001924,13485,0,1685473962,13087.70079322,102.99688230000174,53549.2086084 2023-05-30,19:12:44.000,150,11001928,13445,0,1685473963,13087.71426583999,103.0039314300011,53549.15271144 2023-05-30,19:12:45.000,150,11001918,13605,0,1685473964,13087.73447476999,102.92639100000088,53549.1736728 2023-05-30,19:12:46.000,150,11001885,13645,0,1685473965,13087.79510155999,102.89114535000408,53549.18065992 2023-05-30,19:12:47.000,150,11001961,13565,0,1685473966,13087.75468369999,102.83475231000193,53549.06187888 2023-05-30,19:12:48.000,150,11001927,13605,0,1685473967,13087.79510155999,102.76426101000106,53549.08982736001 2023-05-30,19:12:49.000,150,11001945,13645,0,1685473968,13087.83551941999,102.68672058000084,53549.05489176 2023-05-30,19:12:50.000,150,11001948,13565,0,1685473969,13087.85572834999,102.5950818900019,53549.08982736001 2023-05-30,19:12:51.000,150,11001941,13685,0,1685473970,13087.83551941999,102.57393450000382,53549.026943280005 2023-05-30,19:12:52.000,150,11001904,13645,0,1685473971,13087.84225573,102.51754146000167,53549.06886600001 2023-05-30,19:12:53.000,150,11001891,13525,0,1685473972,13087.85572834999,102.4470501600008,53549.08982736001 2023-05-30,19:12:54.000,150,11001946,13645,0,1685473973,13087.85572834999,102.4470501600008,53549.05489176 2023-05-30,19:12:55.000,150,11001935,14045,0,1685473974,13087.86246466,102.39770624999801,53549.096814480006 2023-05-30,19:12:56.000,150,11001958,13605,0,1685473975,13087.869200969995,102.40475538000464,53549.06187888 2023-05-30,19:12:57.000,150,11001956,13565,0,1685473976,13087.8220468,102.411804510004,53548.98502056 2023-05-30,19:12:58.000,150,11001917,13485,0,1685473977,13087.83551941999,102.44000103000144,53548.99899480001 2023-05-30,19:12:59.000,150,11001941,13565,0,1685473978,13087.889409899995,102.45409929000016,53549.096814480006 2023-05-30,19:13:00.000,150,11001923,13565,0,1685473979,13087.90288252,102.5457379799991,53549.096814480006 2023-05-30,19:13:01.000,150,11001960,13485,0,1685473980,13087.90288252,102.5950818900019,53549.08982736001 2023-05-30,19:13:02.000,150,11001908,13525,0,1685473981,13087.90288252,102.63737666999805,53549.01995616001 2023-05-30,19:13:03.000,150,11001903,13845,0,1685473982,13087.89614620999,102.72196623000491,53549.0339304 2023-05-30,19:13:04.000,150,11001937,13565,0,1685473983,13087.93656406999,102.76426101000106,53549.01296904 2023-05-30,19:13:05.000,150,11001936,13765,0,1685473984,13087.95677299999,102.86294882999937,53549.01995616001 2023-05-30,19:13:06.000,150,11001947,13765,0,1685473985,13087.97698192999,102.89114535000408,53548.957072080004 2023-05-30,19:13:07.000,150,11001931,13845,0,1685473986,13088.0241361,102.99688230000174,53548.99899480001 2023-05-30,19:13:08.000,150,11001941,13765,0,1685473987,13088.104971820001,103.02507881999918,53549.06187888 2023-05-30,19:13:09.000,150,11001886,13765,0,1685473988,13088.152125989996,103.08852099000069,53549.13175008 2023-05-30,19:13:10.000,150,11001958,13525,0,1685473989,13088.185807540001,103.10966837999877,53549.0339304 2023-05-30,19:13:11.000,150,11001885,13605,0,1685473990,13088.253170639997,103.19425793999835,53548.99200768 2023-05-30,19:13:12.000,150,11001922,13925,0,1685473991,13088.300324809992,103.24360185000114,53548.99899480001 2023-05-30,19:13:13.000,150,11001922,13485,0,1685473992,13088.347478980002,103.30704402000265,53548.91514936 2023-05-30,19:13:14.000,150,11001961,13605,0,1685473993,13088.421578389993,103.37048619000416,53548.9640592 2023-05-30,19:13:15.000,150,11001917,13805,0,1685473994,13088.529359349988,103.39163358000224,53549.00598192 2023-05-30,19:13:16.000,150,11001922,13565,0,1685473995,13088.589986139988,103.41278097000031,53549.0339304 2023-05-30,19:13:17.000,150,11001915,13525,0,1685473996,13088.691030789989,103.48327227000118,53548.99200768 2023-05-30,19:13:18.000,150,11001899,13685,0,1685473997,13088.805548059994,103.51146878999862,53549.06187888 2023-05-30,19:13:19.000,150,11001912,13485,0,1685473998,13088.83922961,103.53966531000333,53549.1038016 2023-05-30,19:13:20.000,150,11001933,13925,0,1685473999,13088.8998564,103.58196008999948,53549.08284024 2023-05-30,19:13:21.000,150,11001888,13765,0,1685474000,13088.926801639995,103.63130400000227,53549.0339304 2023-05-30,19:13:22.000,150,11001905,13605,0,1685474001,13088.926801639995,103.66654964999907,53549.026943280005 2023-05-30,19:13:23.000,150,11001931,13925,0,1685474002,13089.05479152999,103.67359877999843,53549.15271144 2023-05-30,19:13:24.000,150,11001914,13565,0,1685474003,13089.128890939995,103.65950051999971,53549.18764704001 2023-05-30,19:13:25.000,150,11001866,13405,0,1685474004,13089.11541831999,103.64540226000099,53549.1736728 2023-05-30,19:13:26.000,150,11001934,13645,0,1685474005,13089.16257249,103.65245139000035,53549.15969856 2023-05-30,19:13:27.000,150,11001887,13725,0,1685474006,13089.11541831999,103.62425487000291,53549.1038016 2023-05-30,19:13:28.000,150,11001884,13685,0,1685474007,13089.108682009995,103.57491096000012,53549.15271144 2023-05-30,19:13:29.000,150,11001956,13725,0,1685474008,13089.088473079995,103.56786183000077,53549.1736728 2023-05-30,19:13:30.000,150,11001939,13765,0,1685474009,13089.088473079995,103.47622314000182,53549.23655688001 2023-05-30,19:13:31.000,150,11001920,13925,0,1685474010,13089.01437366999,103.44802662000438,53549.1736728 2023-05-30,19:13:32.000,150,11001892,13765,0,1685474011,13088.97395580999,103.37753532000352,53549.20162128 2023-05-30,19:13:33.000,150,11001904,13525,0,1685474012,13088.96048319,103.27179836999858,53549.243544000004 2023-05-30,19:13:34.000,150,11001934,13525,0,1685474013,13088.906592709995,103.18720880999899,53549.20162128 2023-05-30,19:13:35.000,150,11001859,13605,0,1685474014,13088.819020679999,103.08852099000069,53549.18065992 2023-05-30,19:13:36.000,150,11001923,13525,0,1685474015,13088.785339129994,103.0039314300011,53549.22258264 2023-05-30,19:13:37.000,150,11001946,13805,0,1685474016,13088.697767099999,102.97573491000367,53549.1736728 2023-05-30,19:13:38.000,150,11001921,13565,0,1685474017,13088.637140309998,102.9052436100028,53549.18764704001 2023-05-30,19:13:39.000,150,11001917,13765,0,1685474018,13088.637140309998,102.82065405000321,53549.15969856 2023-05-30,19:13:40.000,150,11001925,13725,0,1685474019,13088.589986139988,102.7572118800017,53549.194634160005 2023-05-30,19:13:41.000,150,11001915,13645,0,1685474020,13088.549568279988,102.72901536000427,53549.11078872 2023-05-30,19:13:42.000,150,11001918,13605,0,1685474021,13088.515886729998,102.72196623000491,53549.075853120004 2023-05-30,19:13:43.000,150,11001921,13325,0,1685474022,13088.515886729998,102.68672058000084,53549.06886600001 2023-05-30,19:13:44.000,150,11001917,13605,0,1685474023,13088.502414109993,102.66557319000276,53549.096814480006 2023-05-30,19:13:45.000,150,11001901,13525,0,1685474024,13088.515886729998,102.70786796999892,53549.08982736001 2023-05-30,19:13:46.000,150,11001929,13605,0,1685474025,13088.502414109993,102.70786796999892,53549.096814480006 2023-05-30,19:13:47.000,150,11001924,13805,0,1685474026,13088.569777209988,102.7572118800017,53549.08284024 2023-05-30,19:13:48.000,150,11001954,13605,0,1685474027,13088.670821859989,102.73606449000363,53549.145724320006 2023-05-30,19:13:49.000,150,11001880,13485,0,1685474028,13088.704503409994,102.79950665999786,53549.08982736001 2023-05-30,19:13:50.000,150,11001890,13805,0,1685474029,13088.711239719989,102.83475231000193,53549.08284024 2023-05-30,19:13:51.000,150,11001892,13725,0,1685474030,13088.731448649989,102.9052436100028,53549.04091752 2023-05-30,19:13:52.000,150,11001890,13725,0,1685474031,13088.765130199994,102.96163664999767,53549.06886600001 2023-05-30,19:13:53.000,150,11001924,13565,0,1685474032,13088.819020679999,102.99688230000174,53549.04091752 2023-05-30,19:13:54.000,150,11001917,13805,0,1685474033,13088.825756989994,103.02507881999918,53549.08284024 2023-05-30,19:13:55.000,150,11001924,13685,0,1685474034,13088.85943854,103.12376664000476,53549.08982736001 2023-05-30,19:13:56.000,150,11001894,13685,0,1685474035,13088.798811749999,103.13081577000412,53549.06187888 2023-05-30,19:13:57.000,150,11001916,13725,0,1685474036,13088.819020679999,103.18720880999899,53549.096814480006 2023-05-30,19:13:58.000,150,11001944,13725,0,1685474037,13088.81228436999,103.20130706999771,53549.06886600001 2023-05-30,19:13:59.000,150,11001898,13605,0,1685474038,13088.75165757999,103.22245446000306,53549.075853120004 2023-05-30,19:14:00.000,150,11001951,13725,0,1685474039,13088.704503409994,103.19425793999835,53549.096814480006 2023-05-30,19:14:01.000,150,11001956,13485,0,1685474040,13088.630403999989,103.18015967999963,53549.05489176 2023-05-30,19:14:02.000,150,11001916,13725,0,1685474041,13088.509150419988,103.17311055000027,53549.026943280005 2023-05-30,19:14:03.000,150,11001929,13685,0,1685474042,13088.414842079997,103.13786490000348,53548.99200768 2023-05-30,19:14:04.000,150,11001908,13725,0,1685474043,13088.414842079997,103.06737360000261,53549.08284024 2023-05-30,19:14:05.000,150,11001925,13565,0,1685474044,13088.313797429997,103.02507881999918,53549.01296904 2023-05-30,19:14:06.000,150,11001933,13605,0,1685474045,13088.239698019992,102.93344013000024,53549.075853120004 2023-05-30,19:14:07.000,150,11001882,13565,0,1685474046,13088.138653369992,102.88409622000472,53548.94309784 2023-05-30,19:14:08.000,150,11001925,13565,0,1685474047,13088.071290269996,102.8065557900045,53549.00598192 2023-05-30,19:14:09.000,150,11001921,13325,0,1685474048,13088.078026579991,102.8065557900045,53548.978033440006 2023-05-30,19:14:10.000,150,11001945,13405,0,1685474049,13088.051081339996,102.72901536000427,53549.026943280005 2023-05-30,19:14:11.000,150,11001956,13565,0,1685474050,13087.97698192999,102.66557319000276,53548.957072080004 2023-05-30,19:14:12.000,150,11001883,13965,0,1685474051,13087.909618829995,102.5950818900019,53548.978033440006 2023-05-30,19:14:13.000,150,11001954,13325,0,1685474052,13087.87593727999,102.57393450000382,53548.90117512001 2023-05-30,19:14:14.000,150,11001932,13765,0,1685474053,13087.89614620999,102.53163972000038,53548.957072080004 2023-05-30,19:14:15.000,150,11001882,13485,0,1685474054,13087.828783109995,102.5457379799991,53548.88720088 2023-05-30,19:14:16.000,150,11001903,13685,0,1685474055,13087.80183787,102.46114841999952,53548.87322664 2023-05-30,19:14:17.000,150,11001926,13485,0,1685474056,13087.77489262999,102.47524667999824,53548.8243168 2023-05-30,19:14:18.000,150,11001904,13365,0,1685474057,13087.77489262999,102.47524667999824,53548.79636832 2023-05-30,19:14:19.000,150,11001923,13925,0,1685474058,13087.75468369999,102.48934494000423,53548.79636832 2023-05-30,19:14:20.000,150,11001944,13645,0,1685474059,13087.8220468,102.47524667999824,53548.88021376001 2023-05-30,19:14:21.000,150,11001944,13925,0,1685474060,13087.81531048999,102.47524667999824,53548.83130392001 2023-05-30,19:14:22.000,150,11001906,13685,0,1685474061,13087.788365249995,102.48934494000423,53548.73348424001 2023-05-30,19:14:23.000,150,11001887,13525,0,1685474062,13087.81531048999,102.52459059000103,53548.71951 2023-05-30,19:14:24.000,150,11001939,13565,0,1685474063,13087.869200969995,102.53868884999974,53548.67758728 2023-05-30,19:14:25.000,150,11001924,13645,0,1685474064,13087.91635513999,102.61622927999997,53548.67060016 2023-05-30,19:14:26.000,150,11001905,13405,0,1685474065,13087.889409899995,102.57393450000382,53548.6496388 2023-05-30,19:14:27.000,150,11001913,13565,0,1685474066,13087.93656406999,102.67967145000148,53548.6496388 2023-05-30,19:14:28.000,150,11001893,13685,0,1685474067,13088.017399789991,102.67262232000212,53548.73348424001 2023-05-30,19:14:29.000,150,11001926,13525,0,1685474068,13088.084762890001,102.70786796999892,53548.691561520005 2023-05-30,19:14:30.000,150,11001940,13565,0,1685474069,13088.064553960001,102.73606449000363,53548.71252288001 2023-05-30,19:14:31.000,150,11001926,13685,0,1685474070,13088.030872409996,102.78540839999914,53548.621690320004 2023-05-30,19:14:32.000,150,11001930,13605,0,1685474071,13088.051081339996,102.81360492000385,53548.58675472001 2023-05-30,19:14:33.000,150,11001925,13605,0,1685474072,13088.091499199996,102.86294882999937,53548.66361304001 2023-05-30,19:14:34.000,150,11001967,13085,0,1685474073,13088.04434503,102.82065405000321,53548.69854864 2023-05-30,19:14:35.000,150,11001930,13405,0,1685474074,13088.04434503,102.84180144000129,53548.72649712 2023-05-30,19:14:36.000,150,11001928,13725,0,1685474075,13088.04434503,102.8065557900045,53548.74745848 2023-05-30,19:14:37.000,150,11001909,13765,0,1685474076,13088.017399789991,102.82770318000257,53548.70553576 2023-05-30,19:14:38.000,150,11001907,13645,0,1685474077,13088.017399789991,102.79950665999786,53548.74745848 2023-05-30,19:14:39.000,150,11001883,13845,0,1685474078,13087.94330038,102.8065557900045,53548.69854864 2023-05-30,19:14:40.000,150,11001936,13765,0,1685474079,13087.94330038,102.72901536000427,53548.71252288001 2023-05-30,19:14:41.000,150,11001941,13565,0,1685474080,13087.85572834999,102.72196623000491,53548.63566456001 2023-05-30,19:14:42.000,150,11001951,13525,0,1685474081,13087.85572834999,102.65147493000404,53548.65662592 2023-05-30,19:14:43.000,150,11001903,13765,0,1685474082,13087.83551941999,102.60213102000125,53548.68457440001 2023-05-30,19:14:44.000,150,11001914,13645,0,1685474083,13087.85572834999,102.53163972000038,53548.70553576 2023-05-30,19:14:45.000,150,11001967,13725,0,1685474084,13087.85572834999,102.45409929000016,53548.67758728 2023-05-30,19:14:46.000,150,11001917,13725,0,1685474085,13087.828783109995,102.40475538000464,53548.68457440001 2023-05-30,19:14:47.000,150,11001906,13685,0,1685474086,13087.74121108,102.36950973000057,53548.58675472001 2023-05-30,19:14:48.000,150,11001870,13365,0,1685474087,13087.71426583999,102.2990184299997,53548.593741840006 2023-05-30,19:14:49.000,150,11001869,13925,0,1685474088,13087.70079322,102.24262539000483,53548.60771608 2023-05-30,19:14:50.000,150,11001903,13525,0,1685474089,13087.70079322,102.17918322000332,53548.60072896 2023-05-30,19:14:51.000,150,11001887,13485,0,1685474090,13087.67384797999,102.19328148000204,53548.5797676 2023-05-30,19:14:52.000,150,11001922,13645,0,1685474091,13087.667111669994,102.1650849600046,53548.54483200001 2023-05-30,19:14:53.000,150,11001924,13605,0,1685474092,13087.68058429,102.1650849600046,53548.572780480004 2023-05-30,19:14:54.000,150,11001902,13485,0,1685474093,13087.68058429,102.08754453000438,53548.572780480004 2023-05-30,19:14:55.000,150,11001947,13925,0,1685474094,13087.626693809994,102.14393756999925,53548.523870640005 2023-05-30,19:14:56.000,150,11001903,13565,0,1685474095,13087.63343011999,102.09459366000374,53548.55181912 2023-05-30,19:14:57.000,150,11001899,13685,0,1685474096,13087.57280332999,102.1368884399999,53548.474960800006 2023-05-30,19:14:58.000,150,11001910,13605,0,1685474097,13087.57280332999,102.12279018000118,53548.5098964 2023-05-30,19:14:59.000,150,11001898,13485,0,1685474098,13087.566067019994,102.1368884399999,53548.54483200001 2023-05-30,19:15:00.000,150,11001913,13565,0,1685474099,13087.59301225999,102.12983931000053,53548.58675472001 2023-05-30,19:15:01.000,150,11001893,13605,0,1685474100,13087.539121779999,102.14393756999925,53548.48893504 2023-05-30,19:15:02.000,150,11001935,13525,0,1685474101,13087.525649159994,102.15803582999797,53548.53085776 2023-05-30,19:15:03.000,150,11001912,13645,0,1685474102,13087.491967609989,102.21442887000012,53548.46797368001 2023-05-30,19:15:04.000,150,11001907,13405,0,1685474103,13087.539121779999,102.15098669999861,53548.49592216001 2023-05-30,19:15:05.000,150,11001922,13765,0,1685474104,13087.498703919999,102.14393756999925,53548.48194792 2023-05-30,19:15:06.000,150,11001908,13445,0,1685474105,13087.491967609989,102.12279018000118,53548.38412824 2023-05-30,19:15:07.000,150,11001880,13405,0,1685474106,13087.444813439994,102.11574105000182,53548.43303808 2023-05-30,19:15:08.000,150,11001911,13765,0,1685474107,13087.518912849999,102.05229888000031,53548.51688352001 2023-05-30,19:15:09.000,150,11001878,13685,0,1685474108,13087.518912849999,102.04524975000095,53548.453999440004 2023-05-30,19:15:10.000,150,11001900,13645,0,1685474109,13087.478494989999,102.03820062000159,53548.43303808 2023-05-30,19:15:11.000,150,11001951,13445,0,1685474110,13087.431340819989,102.04524975000095,53548.34220552 2023-05-30,19:15:12.000,150,11001907,13605,0,1685474111,13087.444813439994,102.04524975000095,53548.31425704 2023-05-30,19:15:13.000,150,11001872,13485,0,1685474112,13087.458286059998,102.04524975000095,53548.30028280001 2023-05-30,19:15:14.000,150,11001924,13645,0,1685474113,13087.438077129998,102.05229888000031,53548.32124416 2023-05-30,19:15:15.000,150,11001898,13885,0,1685474114,13087.384186649993,102.10869192000246,53548.30028280001 2023-05-30,19:15:16.000,150,11001950,13605,0,1685474115,13087.377450339998,102.1650849600046,53548.27233432 2023-05-30,19:15:17.000,150,11001911,13765,0,1685474116,13087.357241409998,102.2355762599982,53548.25137296001 2023-05-30,19:15:18.000,150,11001883,13525,0,1685474117,13087.337032479998,102.29196930000035,53548.16054040001 2023-05-30,19:15:19.000,150,11001928,13405,0,1685474118,13087.296614619998,102.3483623400025,53548.22342448 2023-05-30,19:15:20.000,150,11001928,13645,0,1685474119,13087.303350929993,102.39065711999865,53548.25137296001 2023-05-30,19:15:21.000,150,11001864,13525,0,1685474120,13087.296614619998,102.49639407000359,53548.237398720004 2023-05-30,19:15:22.000,150,11001900,13485,0,1685474121,13087.235987829998,102.52459059000103,53548.20945024001 2023-05-30,19:15:23.000,150,11001953,13605,0,1685474122,13087.222515209993,102.60918015000061,53548.195476 2023-05-30,19:15:24.000,150,11001954,13485,0,1685474123,13087.229251520002,102.67262232000212,53548.237398720004 2023-05-30,19:15:25.000,150,11001883,13405,0,1685474124,13087.209042590002,102.73606449000363,53548.23041160001 2023-05-30,19:15:26.000,150,11001872,13445,0,1685474125,13087.188833660002,102.74311362000299,53548.195476 2023-05-30,19:15:27.000,150,11001924,13765,0,1685474126,13087.067580080002,102.79950665999786,53548.06272072001 2023-05-30,19:15:28.000,150,11001883,13685,0,1685474127,13087.121470559992,102.8065557900045,53548.15355328 2023-05-30,19:15:29.000,150,11001884,13485,0,1685474128,13087.094525319997,102.8065557900045,53548.13259192001 2023-05-30,19:15:30.000,150,11001883,13525,0,1685474129,13087.101261629992,102.78540839999914,53548.08368208001 2023-05-30,19:15:31.000,150,11001874,13325,0,1685474130,13087.087789010002,102.68672058000084,53548.090669200006 2023-05-30,19:15:32.000,150,11001870,13245,0,1685474131,13087.161888419992,102.70081883999956,53548.069707840004 2023-05-30,19:15:33.000,150,11001881,13765,0,1685474132,13087.175361039997,102.6585240600034,53548.090669200006 2023-05-30,19:15:34.000,150,11001920,13245,0,1685474133,13087.188833660002,102.67262232000212,53548.118617680004 2023-05-30,19:15:35.000,150,11001938,13405,0,1685474134,13087.161888419992,102.61622927999997,53548.11163056001 2023-05-30,19:15:36.000,150,11001869,13725,0,1685474135,13087.155152109997,102.53163972000038,53548.08368208001 2023-05-30,19:15:37.000,150,11001875,13485,0,1685474136,13087.094525319997,102.52459059000103,53548.00682376 2023-05-30,19:15:38.000,150,11001880,13485,0,1685474137,13087.094525319997,102.48934494000423,53547.94393968001 2023-05-30,19:15:39.000,150,11001887,13885,0,1685474138,13087.168624730002,102.48229581000487,53548.02778512 2023-05-30,19:15:40.000,150,11001917,13605,0,1685474139,13087.195569969997,102.43295190000208,53548.00682376 2023-05-30,19:15:41.000,150,11001880,13605,0,1685474140,13087.222515209993,102.41885364000336,53547.99983664 2023-05-30,19:15:42.000,150,11001893,13485,0,1685474141,13087.175361039997,102.42590277000272,53547.88804272 2023-05-30,19:15:43.000,150,11001886,13485,0,1685474142,13087.155152109997,102.42590277000272,53547.91599120001 2023-05-30,19:15:44.000,150,11001887,13645,0,1685474143,13087.182097349993,102.48229581000487,53547.86708136 2023-05-30,19:15:45.000,150,11001861,13405,0,1685474144,13087.242724139993,102.4470501600008,53547.94393968001 2023-05-30,19:15:46.000,150,11001871,13605,0,1685474145,13087.262933069993,102.49639407000359,53547.94393968001 2023-05-30,19:15:47.000,150,11001878,13445,0,1685474146,13087.242724139993,102.51049233000231,53547.922978320006 2023-05-30,19:15:48.000,150,11001889,13405,0,1685474147,13087.262933069993,102.51754146000167,53547.88804272 2023-05-30,19:15:49.000,150,11001904,13565,0,1685474148,13087.330296169988,102.53868884999974,53547.90900408 2023-05-30,19:15:50.000,150,11001877,13565,0,1685474149,13087.343768789993,102.55278710999846,53547.88804272 2023-05-30,19:15:51.000,150,11001924,13565,0,1685474150,13087.249460450003,102.5950818900019,53547.93695256 2023-05-30,19:15:52.000,150,11001934,13885,0,1685474151,13087.235987829998,102.63032753999869,53547.88804272 2023-05-30,19:15:53.000,150,11001882,13605,0,1685474152,13087.175361039997,102.63737666999805,53547.88804272 2023-05-30,19:15:54.000,150,11001872,13565,0,1685474153,13087.215778899998,102.60918015000061,53547.89502984001 2023-05-30,19:15:55.000,150,11001897,13405,0,1685474154,13087.114734249997,102.63032753999869,53547.950926800004 2023-05-30,19:15:56.000,150,11001893,13805,0,1685474155,13087.121470559992,102.5950818900019,53547.90900408 2023-05-30,19:15:57.000,150,11001898,13645,0,1685474156,13087.081052699992,102.53163972000038,53547.853107120005 2023-05-30,19:15:58.000,150,11001920,13485,0,1685474157,13087.020425909992,102.52459059000103,53547.81817152 2023-05-30,19:15:59.000,150,11001919,13845,0,1685474158,13086.959799119992,102.50344320000295,53547.86708136 2023-05-30,19:16:00.000,150,11001888,13525,0,1685474159,13086.966535430001,102.46114841999952,53547.81817152 2023-05-30,19:16:01.000,150,11001880,13725,0,1685474160,13086.912644949996,102.43295190000208,53547.83214576 2023-05-30,19:16:02.000,150,11001886,13565,0,1685474161,13086.878963399991,102.38360798999929,53547.72733896001 2023-05-30,19:16:03.000,150,11001871,13565,0,1685474162,13086.838545539991,102.34131321000314,53547.755287440006 2023-05-30,19:16:04.000,150,11001900,13485,0,1685474163,13086.919381259991,102.2990184299997,53547.7413132 2023-05-30,19:16:05.000,150,11001881,13605,0,1685474164,13086.892436019996,102.24967452000419,53547.86009424 2023-05-30,19:16:06.000,150,11001905,13485,0,1685474165,13086.932853879996,102.15098669999861,53547.783235920004 2023-05-30,19:16:07.000,150,11001933,13685,0,1685474166,13086.865490780001,102.17213409000396,53547.783235920004 2023-05-30,19:16:08.000,150,11001934,13445,0,1685474167,13086.919381259991,102.09459366000374,53547.783235920004 2023-05-30,19:16:09.000,150,11001882,13645,0,1685474168,13086.959799119992,102.10869192000246,53547.76227456 2023-05-30,19:16:10.000,150,11001892,13405,0,1685474169,13086.993480669997,102.1016427900031,53547.72733896001 2023-05-30,19:16:11.000,150,11001880,13765,0,1685474170,13086.993480669997,102.15803582999797,53547.71336472 2023-05-30,19:16:12.000,150,11001940,13565,0,1685474171,13087.020425909992,102.12983931000053,53547.685416240005 2023-05-30,19:16:13.000,150,11001882,13405,0,1685474172,13087.040634839992,102.12983931000053,53547.72035184 2023-05-30,19:16:14.000,150,11001907,13685,0,1685474173,13087.033898529997,102.1368884399999,53547.69939048 2023-05-30,19:16:15.000,150,11001913,13845,0,1685474174,13086.912644949996,102.18623235000268,53547.72733896001 2023-05-30,19:16:16.000,150,11001925,13405,0,1685474175,13086.892436019996,102.26377278000291,53547.70637760001 2023-05-30,19:16:17.000,150,11001877,13445,0,1685474176,13086.858754469991,102.3483623400025,53547.66445488 2023-05-30,19:16:18.000,150,11001888,13685,0,1685474177,13086.818336609991,102.41885364000336,53547.755287440006 2023-05-30,19:16:19.000,150,11001866,13605,0,1685474178,13086.730764579996,102.51754146000167,53547.671442 2023-05-30,19:16:20.000,150,11001898,13605,0,1685474179,13086.7442372,102.5950818900019,53547.71336472 2023-05-30,19:16:21.000,150,11001888,13765,0,1685474180,13086.710555649996,102.6585240600034,53547.79721016001 2023-05-30,19:16:22.000,150,11001896,13365,0,1685474181,13086.670137789995,102.7572118800017,53547.74830032001 2023-05-30,19:16:23.000,150,11001925,13525,0,1685474182,13086.569093139995,102.88409622000472,53547.79721016001 2023-05-30,19:16:24.000,150,11001940,13445,0,1685474183,13086.51520265999,102.96163664999767,53547.72035184 2023-05-30,19:16:25.000,150,11001903,13765,0,1685474184,13086.508466349995,103.01802968999982,53547.71336472 2023-05-30,19:16:26.000,150,11001879,13645,0,1685474185,13086.46131218,103.10966837999877,53547.55266096 2023-05-30,19:16:27.000,150,11001893,13485,0,1685474186,13086.427630629994,103.09557012000005,53547.59458368 2023-05-30,19:16:28.000,150,11001900,13525,0,1685474187,13086.53541158999,103.07442273000197,53547.72733896001 2023-05-30,19:16:29.000,150,11001872,13725,0,1685474188,13086.51520265999,103.08147186000133,53547.71336472 2023-05-30,19:16:30.000,150,11001879,13645,0,1685474189,13086.528675279995,103.06737360000261,53547.69939048 2023-05-30,19:16:31.000,150,11001900,13765,0,1685474190,13086.488257419995,103.01802968999982,53547.65048064 2023-05-30,19:16:32.000,150,11001912,13445,0,1685474191,13086.508466349995,102.89114535000408,53547.55964808001 2023-05-30,19:16:33.000,150,11001873,13765,0,1685474192,13086.528675279995,102.88409622000472,53547.67842912001 2023-05-30,19:16:34.000,150,11001874,13565,0,1685474193,13086.53541158999,102.72901536000427,53547.60855792001 2023-05-30,19:16:35.000,150,11001860,13685,0,1685474194,13086.53541158999,102.63032753999869,53547.64349352 2023-05-30,19:16:36.000,150,11001909,13605,0,1685474195,13086.49499372999,102.5457379799991,53547.566635200004 2023-05-30,19:16:37.000,150,11001846,13685,0,1685474196,13086.52193897,102.44000103000144,53547.62951928001 2023-05-30,19:16:38.000,150,11001898,13645,0,1685474197,13086.59603837999,102.37655885999993,53547.62951928001 2023-05-30,19:16:39.000,150,11001888,13245,0,1685474198,13086.569093139995,102.2990184299997,53547.66445488 2023-05-30,19:16:40.000,150,11001903,13565,0,1685474199,13086.53541158999,102.28492017000099,53547.59458368 2023-05-30,19:16:41.000,150,11001864,13725,0,1685474200,13086.49499372999,102.20737974000076,53547.54567384 2023-05-30,19:16:42.000,150,11001921,13445,0,1685474201,13086.47478479999,102.22147799999948,53547.55266096 2023-05-30,19:16:43.000,150,11001882,13605,0,1685474202,13086.53541158999,102.2355762599982,53547.62253216 2023-05-30,19:16:44.000,150,11001894,13565,0,1685474203,13086.52193897,102.29196930000035,53547.685416240005 2023-05-30,19:16:45.000,150,11001893,13685,0,1685474204,13086.47478479999,102.33426408000378,53547.67842912001 2023-05-30,19:16:46.000,150,11001917,13485,0,1685474205,13086.51520265999,102.411804510004,53547.636506400006 2023-05-30,19:16:47.000,150,11001893,13605,0,1685474206,13086.41415800999,102.45409929000016,53547.55964808001 2023-05-30,19:16:48.000,150,11001893,13485,0,1685474207,13086.407421699994,102.50344320000295,53547.62253216 2023-05-30,19:16:49.000,150,11001919,13845,0,1685474208,13086.326585979994,102.55278710999846,53547.59458368 2023-05-30,19:16:50.000,150,11001891,13445,0,1685474209,13086.43436693999,102.61622927999997,53547.587596560006 2023-05-30,19:16:51.000,150,11001890,13525,0,1685474210,13086.45457586999,102.63032753999869,53547.58060944001 2023-05-30,19:16:52.000,150,11001881,13485,0,1685474211,13086.52193897,102.67967145000148,53547.54567384 2023-05-30,19:16:53.000,150,11001875,13525,0,1685474212,13086.528675279995,102.70786796999892,53547.53868672001 2023-05-30,19:16:54.000,150,11001904,13445,0,1685474213,13086.53541158999,102.72196623000491,53547.55266096 2023-05-30,19:16:55.000,150,11001958,13605,0,1685474214,13086.49499372999,102.73606449000363,53547.51073824001 2023-05-30,19:16:56.000,150,11001950,13525,0,1685474215,13086.45457586999,102.73606449000363,53547.48977688001 2023-05-30,19:16:57.000,150,11001900,13365,0,1685474216,13086.407421699994,102.7572118800017,53547.398944320004 2023-05-30,19:16:58.000,150,11001893,13605,0,1685474217,13086.40068539,102.70786796999892,53547.48977688001 2023-05-30,19:16:59.000,150,11001922,13405,0,1685474218,13086.40068539,102.68672058000084,53547.447854160004 2023-05-30,19:17:00.000,150,11001916,13845,0,1685474219,13086.488257419995,102.70081883999956,53547.51073824001 2023-05-30,19:17:01.000,150,11001878,13445,0,1685474220,13086.488257419995,102.66557319000276,53547.51073824001 2023-05-30,19:17:02.000,150,11001917,13365,0,1685474221,13086.488257419995,102.63032753999869,53547.48977688001 2023-05-30,19:17:03.000,150,11001905,13685,0,1685474222,13086.44110325,102.65147493000404,53547.419905680006 2023-05-30,19:17:04.000,150,11001906,13765,0,1685474223,13086.468048489995,102.63032753999869,53547.44086704001 2023-05-30,19:17:05.000,150,11001895,13925,0,1685474224,13086.528675279995,102.63032753999869,53547.44086704001 2023-05-30,19:17:06.000,150,11001936,13805,0,1685474225,13086.447839559994,102.58098363000317,53547.40593144 2023-05-30,19:17:07.000,150,11001911,13565,0,1685474226,13086.46131218,102.5950818900019,53547.4268928 2023-05-30,19:17:08.000,150,11001909,13765,0,1685474227,13086.52193897,102.58803276000253,53547.47580264 2023-05-30,19:17:09.000,150,11001893,13765,0,1685474228,13086.508466349995,102.58803276000253,53547.48278976 2023-05-30,19:17:10.000,150,11001894,13765,0,1685474229,13086.528675279995,102.55983623999782,53547.51073824001 2023-05-30,19:17:11.000,150,11001948,13485,0,1685474230,13086.508466349995,102.60213102000125,53547.468815520006 2023-05-30,19:17:12.000,150,11001868,13565,0,1685474231,13086.447839559994,102.60918015000061,53547.4268928 2023-05-30,19:17:13.000,150,11001909,13685,0,1685474232,13086.46131218,102.60918015000061,53547.468815520006 2023-05-30,19:17:14.000,150,11001880,13485,0,1685474233,13086.46131218,102.64442580000468,53547.53868672001 2023-05-30,19:17:15.000,150,11001893,13445,0,1685474234,13086.44110325,102.61622927999997,53547.53868672001 2023-05-30,19:17:16.000,150,11001885,13565,0,1685474235,13086.40068539,102.67262232000212,53547.51073824001 2023-05-30,19:17:17.000,150,11001871,13565,0,1685474236,13086.35353121999,102.66557319000276,53547.517725360005 2023-05-30,19:17:18.000,150,11001923,13365,0,1685474237,13086.37374014999,102.6585240600034,53547.587596560006 2023-05-30,19:17:19.000,150,11001944,13765,0,1685474238,13086.346794909994,102.70081883999956,53547.566635200004 2023-05-30,19:17:20.000,150,11001933,13525,0,1685474239,13086.272695499989,102.71491709999827,53547.55964808001 2023-05-30,19:17:21.000,150,11001879,13725,0,1685474240,13086.185123469993,102.73606449000363,53547.48278976 2023-05-30,19:17:22.000,150,11001877,13325,0,1685474241,13086.164914539993,102.77131014000042,53547.46182840001 2023-05-30,19:17:23.000,150,11001891,13565,0,1685474242,13086.191859779989,102.82065405000321,53547.55964808001 2023-05-30,19:17:24.000,150,11001902,13525,0,1685474243,13086.225541329994,102.8065557900045,53547.52471248 2023-05-30,19:17:25.000,150,11001917,13645,0,1685474244,13086.225541329994,102.83475231000193,53547.496764 2023-05-30,19:17:26.000,150,11001880,13725,0,1685474245,13086.252486569989,102.87704708999809,53547.48278976 2023-05-30,19:17:27.000,150,11001913,13405,0,1685474246,13086.191859779989,102.89819448000344,53547.44086704001 2023-05-30,19:17:28.000,150,11001905,13565,0,1685474247,13086.225541329994,102.92639100000088,53547.447854160004 2023-05-30,19:17:29.000,150,11001899,13605,0,1685474248,13086.279431809999,102.95458751999831,53547.517725360005 2023-05-30,19:17:30.000,150,11001862,13485,0,1685474249,13086.272695499989,102.98983317000238,53547.447854160004 2023-05-30,19:17:31.000,150,11001907,13645,0,1685474250,13086.313113359989,103.01802968999982,53547.398944320004 2023-05-30,19:17:32.000,150,11001921,13445,0,1685474251,13086.380476459999,103.0391770799979,53547.45484128 2023-05-30,19:17:33.000,150,11001863,13845,0,1685474252,13086.427630629994,103.06737360000261,53547.51073824001 2023-05-30,19:17:34.000,150,11001878,13565,0,1685474253,13086.47478479999,103.13081577000412,53547.48977688001 2023-05-30,19:17:35.000,150,11001904,13445,0,1685474254,13086.49499372999,103.13081577000412,53547.4268928 2023-05-30,19:17:36.000,150,11001882,13925,0,1685474255,13086.508466349995,103.13081577000412,53547.46182840001 2023-05-30,19:17:37.000,150,11001880,13245,0,1685474256,13086.488257419995,103.14491403000284,53547.39195720001 2023-05-30,19:17:38.000,150,11001891,13285,0,1685474257,13086.51520265999,103.13786490000348,53547.419905680006 2023-05-30,19:17:39.000,150,11001870,13645,0,1685474258,13086.56235683,103.14491403000284,53547.46182840001 2023-05-30,19:17:40.000,150,11001915,13485,0,1685474259,13086.569093139995,103.10966837999877,53547.44086704001 2023-05-30,19:17:41.000,150,11001892,13805,0,1685474260,13086.548884209995,103.1026192499994,53547.39195720001 2023-05-30,19:17:42.000,150,11001879,13485,0,1685474261,13086.58256576,103.1026192499994,53547.45484128 2023-05-30,19:17:43.000,150,11001908,13365,0,1685474262,13086.53541158999,103.04622621000453,53547.43387992 2023-05-30,19:17:44.000,150,11001870,13485,0,1685474263,13086.508466349995,103.05327534000389,53547.39195720001 2023-05-30,19:17:45.000,150,11001908,13765,0,1685474264,13086.49499372999,103.02507881999918,53547.398944320004 2023-05-30,19:17:46.000,150,11001905,13405,0,1685474265,13086.45457586999,103.0391770799979,53547.3570216 2023-05-30,19:17:47.000,150,11001926,13525,0,1685474266,13086.46131218,103.02507881999918,53547.38497008 2023-05-30,19:17:48.000,150,11001861,13685,0,1685474267,13086.46131218,102.95458751999831,53547.4268928 2023-05-30,19:17:49.000,150,11001878,13565,0,1685474268,13086.44110325,102.95458751999831,53547.4268928 2023-05-30,19:17:50.000,150,11001916,13605,0,1685474269,13086.468048489995,102.97573491000367,53547.398944320004 2023-05-30,19:17:51.000,150,11001918,13405,0,1685474270,13086.46131218,102.94753838999895,53547.37798296 2023-05-30,19:17:52.000,150,11001893,13685,0,1685474271,13086.39394907999,103.0039314300011,53547.32208600001 2023-05-30,19:17:53.000,150,11001900,13525,0,1685474272,13086.360267529999,102.99688230000174,53547.30811176 2023-05-30,19:17:54.000,150,11001864,13565,0,1685474273,13086.39394907999,103.02507881999918,53547.398944320004 2023-05-30,19:17:55.000,150,11001893,13645,0,1685474274,13086.427630629994,103.04622621000453,53547.34304736001 2023-05-30,19:17:56.000,150,11001902,13525,0,1685474275,13086.447839559994,103.08147186000133,53547.34304736001 2023-05-30,19:17:57.000,150,11001882,13565,0,1685474276,13086.51520265999,103.10966837999877,53547.41291856001 2023-05-30,19:17:58.000,150,11001875,13365,0,1685474277,13086.56235683,103.02507881999918,53547.37798296 2023-05-30,19:17:59.000,150,11001949,13565,0,1685474278,13086.488257419995,103.19425793999835,53547.36400872 2023-05-30,19:18:00.000,150,11001885,13525,0,1685474279,13086.46131218,103.27179836999858,53547.31509888 2023-05-30,19:18:01.000,150,11001915,13365,0,1685474280,13086.51520265999,103.32114228000137,53547.36400872 2023-05-30,19:18:02.000,150,11001884,13725,0,1685474281,13086.569093139995,103.37048619000416,53547.34304736001 2023-05-30,19:18:03.000,150,11001914,13405,0,1685474282,13086.61624730999,103.40573184000095,53547.33606024 2023-05-30,19:18:04.000,150,11001877,13485,0,1685474283,13086.70381934,103.46917401000246,53547.33606024 2023-05-30,19:18:05.000,150,11001884,13405,0,1685474284,13086.791391369996,103.48327227000118,53547.4268928 2023-05-30,19:18:06.000,150,11001853,13605,0,1685474285,13086.858754469991,103.52556705000461,53547.41291856001 2023-05-30,19:18:07.000,150,11001928,13725,0,1685474286,13086.852018159996,103.51851791999798,53547.36400872 2023-05-30,19:18:08.000,150,11001892,13925,0,1685474287,13086.919381259991,103.51851791999798,53547.39195720001 2023-05-30,19:18:09.000,150,11001913,13485,0,1685474288,13087.000216979992,103.55376357000205,53547.398944320004 2023-05-30,19:18:10.000,150,11001871,13565,0,1685474289,13087.060843769992,103.5608127000014,53547.4268928 2023-05-30,19:18:11.000,150,11001916,13565,0,1685474290,13087.121470559992,103.55376357000205,53547.45484128 2023-05-30,19:18:12.000,150,11001885,13445,0,1685474291,13087.121470559992,103.57491096000012,53547.45484128 2023-05-30,19:18:13.000,150,11001904,13685,0,1685474292,13087.128206870002,103.54671444000269,53547.496764 2023-05-30,19:18:14.000,150,11001866,13165,0,1685474293,13087.215778899998,103.53261618000397,53547.54567384 2023-05-30,19:18:15.000,150,11001877,13565,0,1685474294,13087.155152109997,103.51146878999862,53547.517725360005 2023-05-30,19:18:16.000,150,11001890,13925,0,1685474295,13087.215778899998,103.47622314000182,53547.59458368 2023-05-30,19:18:17.000,150,11001910,13605,0,1685474296,13087.229251520002,103.48327227000118,53547.58060944001 2023-05-30,19:18:18.000,150,11001906,13525,0,1685474297,13087.242724139993,103.41983009999967,53547.55266096 2023-05-30,19:18:19.000,150,11001893,13605,0,1685474298,13087.161888419992,103.43392835999839,53547.517725360005 2023-05-30,19:18:20.000,150,11001887,13445,0,1685474299,13087.222515209993,103.40573184000095,53547.5316996 2023-05-30,19:18:21.000,150,11001913,13525,0,1685474300,13087.215778899998,103.37753532000352,53547.58060944001 2023-05-30,19:18:22.000,150,11001894,13765,0,1685474301,13087.242724139993,103.32819141000073,53547.587596560006 2023-05-30,19:18:23.000,150,11001892,13565,0,1685474302,13087.209042590002,103.32819141000073,53547.54567384 2023-05-30,19:18:24.000,150,11001920,13245,0,1685474303,13087.229251520002,103.28589663000457,53547.52471248 2023-05-30,19:18:25.000,150,11001880,13405,0,1685474304,13087.209042590002,103.25770010999986,53547.58060944001 2023-05-30,19:18:26.000,150,11001875,13525,0,1685474305,13087.215778899998,103.2506509800005,53547.65746776001 2023-05-30,19:18:27.000,150,11001916,13525,0,1685474306,13087.175361039997,103.20130706999771,53547.685416240005 2023-05-30,19:18:28.000,150,11001919,13565,0,1685474307,13087.222515209993,103.22245446000306,53547.636506400006 2023-05-30,19:18:29.000,150,11001930,13285,0,1685474308,13087.195569969997,103.18015967999963,53547.615545040004 2023-05-30,19:18:30.000,150,11001875,13245,0,1685474309,13087.276405689998,103.1519631600022,53547.70637760001 2023-05-30,19:18:31.000,150,11001906,13445,0,1685474310,13087.235987829998,103.15901229000156,53547.65746776001 2023-05-30,19:18:32.000,150,11001906,13765,0,1685474311,13087.155152109997,103.06737360000261,53547.685416240005 2023-05-30,19:18:33.000,150,11001887,13565,0,1685474312,13087.168624730002,103.12376664000476,53547.6015708 2023-05-30,19:18:34.000,150,11001878,13445,0,1685474313,13087.182097349993,103.1026192499994,53547.60855792001 2023-05-30,19:18:35.000,150,11001905,13605,0,1685474314,13087.229251520002,103.05327534000389,53547.636506400006 2023-05-30,19:18:36.000,150,11001895,13565,0,1685474315,13087.222515209993,103.02507881999918,53547.58060944001 2023-05-30,19:18:37.000,150,11001898,13725,0,1685474316,13087.249460450003,103.01802968999982,53547.566635200004 2023-05-30,19:18:38.000,150,11001895,13765,0,1685474317,13087.276405689998,102.96868578000431,53547.636506400006 2023-05-30,19:18:39.000,150,11001868,13605,0,1685474318,13087.256196759998,102.95458751999831,53547.615545040004 2023-05-30,19:18:40.000,150,11001871,13725,0,1685474319,13087.101261629992,102.91229274000216,53547.47580264 2023-05-30,19:18:41.000,150,11001872,13285,0,1685474320,13087.114734249997,102.86294882999937,53547.398944320004 2023-05-30,19:18:42.000,150,11001911,13525,0,1685474321,13087.235987829998,102.79950665999786,53547.60855792001 2023-05-30,19:18:43.000,150,11001908,13245,0,1685474322,13087.175361039997,102.76426101000106,53547.64349352 2023-05-30,19:18:44.000,150,11001900,13525,0,1685474323,13087.195569969997,102.70786796999892,53547.566635200004 2023-05-30,19:18:45.000,150,11001866,13165,0,1685474324,13087.209042590002,102.67967145000148,53547.587596560006 2023-05-30,19:18:46.000,150,11001919,13485,0,1685474325,13087.235987829998,102.63737666999805,53547.6015708 2023-05-30,19:18:47.000,150,11001885,13445,0,1685474326,13087.168624730002,102.58803276000253,53547.52471248 2023-05-30,19:18:48.000,150,11001931,13405,0,1685474327,13087.235987829998,102.55278710999846,53547.64349352 2023-05-30,19:18:49.000,150,11001895,13525,0,1685474328,13087.209042590002,102.53868884999974,53547.65746776001 2023-05-30,19:18:50.000,150,11001900,13405,0,1685474329,13087.134943179997,102.49639407000359,53547.62951928001 2023-05-30,19:18:51.000,150,11001883,13165,0,1685474330,13087.148415800002,102.44000103000144,53547.615545040004 2023-05-30,19:18:52.000,150,11001895,13325,0,1685474331,13087.222515209993,102.39770624999801,53547.72733896001 2023-05-30,19:18:53.000,150,11001897,13645,0,1685474332,13087.222515209993,102.37655885999993,53547.685416240005 2023-05-30,19:18:54.000,150,11001901,13565,0,1685474333,13087.242724139993,102.36246060000121,53547.685416240005 2023-05-30,19:18:55.000,150,11001916,13525,0,1685474334,13087.229251520002,102.31311668999842,53547.66445488 2023-05-30,19:18:56.000,150,11001921,13525,0,1685474335,13087.256196759998,102.36246060000121,53547.70637760001 2023-05-30,19:18:57.000,150,11001916,13365,0,1685474336,13087.195569969997,102.37655885999993,53547.615545040004 2023-05-30,19:18:58.000,150,11001913,13565,0,1685474337,13087.209042590002,102.3483623400025,53547.64349352 2023-05-30,19:18:59.000,150,11001902,13845,0,1685474338,13087.269669380003,102.35541147000185,53547.671442 2023-05-30,19:19:00.000,150,11001892,13765,0,1685474339,13087.276405689998,102.36950973000057,53547.671442 2023-05-30,19:19:01.000,150,11001866,13765,0,1685474340,13087.256196759998,102.36246060000121,53547.60855792001 2023-05-30,19:19:02.000,150,11001894,13525,0,1685474341,13087.249460450003,102.39770624999801,53547.62253216 2023-05-30,19:19:03.000,150,11001903,13485,0,1685474342,13087.269669380003,102.42590277000272,53547.67842912001 2023-05-30,19:19:04.000,150,11001884,13405,0,1685474343,13087.316823549998,102.39065711999865,53547.64349352 2023-05-30,19:19:05.000,150,11001922,13765,0,1685474344,13087.289878309988,102.41885364000336,53547.62951928001 2023-05-30,19:19:06.000,150,11001941,13405,0,1685474345,13087.316823549998,102.40475538000464,53547.65048064 2023-05-30,19:19:07.000,150,11001894,13765,0,1685474346,13087.296614619998,102.39770624999801,53547.615545040004 2023-05-30,19:19:08.000,150,11001890,13285,0,1685474347,13087.323559859993,102.36950973000057,53547.69240336 2023-05-30,19:19:09.000,150,11001916,13645,0,1685474348,13087.384186649993,102.32721495000442,53547.76227456 2023-05-30,19:19:10.000,150,11001943,13485,0,1685474349,13087.370714029988,102.32016581999778,53547.74830032001 2023-05-30,19:19:11.000,150,11001872,13605,0,1685474350,13087.289878309988,102.28492017000099,53547.734326080004 2023-05-30,19:19:12.000,150,11001942,13165,0,1685474351,13087.269669380003,102.27787104000163,53547.69939048 2023-05-30,19:19:13.000,150,11001890,13725,0,1685474352,13087.303350929993,102.18623235000268,53547.69939048 2023-05-30,19:19:14.000,150,11001886,13645,0,1685474353,13087.343768789993,102.15803582999797,53547.69939048 2023-05-30,19:19:15.000,150,11001899,13485,0,1685474354,13087.343768789993,102.1368884399999,53547.69939048 2023-05-30,19:19:16.000,150,11001955,13445,0,1685474355,13087.337032479998,102.12983931000053,53547.72035184 2023-05-30,19:19:17.000,150,11001894,13605,0,1685474356,13087.310087239988,102.11574105000182,53547.755287440006 2023-05-30,19:19:18.000,150,11001937,13485,0,1685474357,13087.316823549998,102.12983931000053,53547.76926168 2023-05-30,19:19:19.000,150,11001871,13765,0,1685474358,13087.310087239988,102.15098669999861,53547.71336472 2023-05-30,19:19:20.000,150,11001881,13365,0,1685474359,13087.323559859993,102.12983931000053,53547.69240336 2023-05-30,19:19:21.000,150,11001946,13605,0,1685474360,13087.350505099988,102.1368884399999,53547.76227456 2023-05-30,19:19:22.000,150,11001893,13685,0,1685474361,13087.296614619998,102.2003306100014,53547.71336472 2023-05-30,19:19:23.000,150,11001869,13765,0,1685474362,13087.303350929993,102.22852712999884,53547.734326080004 2023-05-30,19:19:24.000,150,11001952,13485,0,1685474363,13087.337032479998,102.26377278000291,53547.72733896001 2023-05-30,19:19:25.000,150,11001836,13565,0,1685474364,13087.384186649993,102.30606755999906,53547.83913288 2023-05-30,19:19:26.000,150,11001895,13325,0,1685474365,13087.404395579993,102.32721495000442,53547.82515864001 2023-05-30,19:19:27.000,150,11001884,13645,0,1685474366,13087.384186649993,102.411804510004,53547.70637760001 2023-05-30,19:19:28.000,150,11001934,13405,0,1685474367,13087.471758679989,102.41885364000336,53547.76227456 2023-05-30,19:19:29.000,150,11001890,13645,0,1685474368,13087.505440229994,102.51049233000231,53547.76227456 2023-05-30,19:19:30.000,150,11001896,13645,0,1685474369,13087.545858089994,102.51049233000231,53547.81817152 2023-05-30,19:19:31.000,150,11001932,13565,0,1685474370,13087.505440229994,102.4470501600008,53547.77624880001 2023-05-30,19:19:32.000,150,11001884,13485,0,1685474371,13087.6199575,102.56688537000446,53547.84612000001 2023-05-30,19:19:33.000,150,11001871,13405,0,1685474372,13087.71426583999,102.56688537000446,53547.90900408 2023-05-30,19:19:34.000,150,11001918,13525,0,1685474373,13087.77489262999,102.5950818900019,53547.853107120005 2023-05-30,19:19:35.000,150,11001938,13485,0,1685474374,13087.747947389995,102.57393450000382,53547.83214576 2023-05-30,19:19:36.000,150,11001896,13445,0,1685474375,13087.80183787,102.57393450000382,53547.86708136 2023-05-30,19:19:37.000,150,11001904,13525,0,1685474376,13087.75468369999,102.61622927999997,53547.853107120005 2023-05-30,19:19:38.000,150,11001928,13605,0,1685474377,13087.76142001,102.5457379799991,53547.82515864001 2023-05-30,19:19:39.000,150,11001908,13485,0,1685474378,13087.808574179995,102.52459059000103,53547.96490104001 2023-05-30,19:19:40.000,150,11001906,13405,0,1685474379,13087.869200969995,102.58098363000317,53547.950926800004 2023-05-30,19:19:41.000,150,11001908,13605,0,1685474380,13087.87593727999,102.5457379799991,53547.93695256 2023-05-30,19:19:42.000,150,11001907,13485,0,1685474381,13087.84225573,102.56688537000446,53547.92996544 2023-05-30,19:19:43.000,150,11001903,13605,0,1685474382,13087.85572834999,102.60213102000125,53547.93695256 2023-05-30,19:19:44.000,150,11001925,13805,0,1685474383,13087.869200969995,102.57393450000382,53547.95791392 2023-05-30,19:19:45.000,150,11001905,13565,0,1685474384,13087.848992039995,102.57393450000382,53547.92996544 2023-05-30,19:19:46.000,150,11001884,13605,0,1685474385,13087.848992039995,102.60213102000125,53547.950926800004 2023-05-30,19:19:47.000,150,11001859,13605,0,1685474386,13087.828783109995,102.64442580000468,53547.922978320006 2023-05-30,19:19:48.000,150,11001922,13445,0,1685474387,13087.869200969995,102.63032753999869,53547.99284952001 2023-05-30,19:19:49.000,150,11001910,13925,0,1685474388,13087.84225573,102.67262232000212,53548.00682376 2023-05-30,19:19:50.000,150,11001903,13445,0,1685474389,13087.85572834999,102.6937697100002,53547.971888160006 2023-05-30,19:19:51.000,150,11001875,13645,0,1685474390,13087.86246466,102.74311362000299,53547.9858624 2023-05-30,19:19:52.000,150,11001893,13685,0,1685474391,13087.848992039995,102.7572118800017,53547.96490104001 2023-05-30,19:19:53.000,150,11001895,13685,0,1685474392,13087.848992039995,102.82065405000321,53547.96490104001 2023-05-30,19:19:54.000,150,11001900,13445,0,1685474393,13087.83551941999,102.86294882999937,53547.97887528 2023-05-30,19:19:55.000,150,11001887,13405,0,1685474394,13087.848992039995,102.89819448000344,53547.96490104001 2023-05-30,19:19:56.000,150,11001887,13525,0,1685474395,13087.889409899995,102.95458751999831,53548.00682376 2023-05-30,19:19:57.000,150,11001913,13565,0,1685474396,13087.950036689996,103.01098056000046,53547.99983664 2023-05-30,19:19:58.000,150,11001869,13525,0,1685474397,13088.051081339996,102.99688230000174,53548.07669496 2023-05-30,19:19:59.000,150,11001898,13565,0,1685474398,13088.057817649991,103.04622621000453,53548.04175936001 2023-05-30,19:20:00.000,150,11001923,13565,0,1685474399,13088.078026579991,103.08147186000133,53547.9858624 2023-05-30,19:20:01.000,150,11001900,13605,0,1685474400,13088.084762890001,103.10966837999877,53547.95791392 2023-05-30,19:20:02.000,150,11001871,13605,0,1685474401,13088.199280159992,103.1026192499994,53548.00682376 2023-05-30,19:20:03.000,150,11001909,13645,0,1685474402,13088.152125989996,102.98278404000303,53547.99983664 2023-05-30,19:20:04.000,150,11001879,13605,0,1685474403,13088.374424219997,103.09557012000005,53548.04874648 2023-05-30,19:20:05.000,150,11001907,13525,0,1685474404,13088.374424219997,103.0391770799979,53548.139579040006 2023-05-30,19:20:06.000,150,11001898,13485,0,1685474405,13088.461996249993,102.94753838999895,53548.10464344 2023-05-30,19:20:07.000,150,11001927,13485,0,1685474406,13088.394633149997,102.96163664999767,53548.01381088001 2023-05-30,19:20:08.000,150,11001890,13605,0,1685474407,13088.475468869998,102.86999795999873,53548.06272072001 2023-05-30,19:20:09.000,150,11001903,13245,0,1685474408,13088.509150419988,102.86999795999873,53548.04874648 2023-05-30,19:20:10.000,150,11001898,13685,0,1685474409,13088.515886729998,102.81360492000385,53548.020798000005 2023-05-30,19:20:11.000,150,11001864,13605,0,1685474410,13088.569777209988,102.72901536000427,53548.07669496 2023-05-30,19:20:12.000,150,11001891,13405,0,1685474411,13088.664085549994,102.6585240600034,53548.090669200006 2023-05-30,19:20:13.000,150,11001915,13205,0,1685474412,13088.677558169999,102.60918015000061,53548.0557336 2023-05-30,19:20:14.000,150,11001963,13485,0,1685474413,13088.691030789989,102.57393450000382,53547.971888160006 2023-05-30,19:20:15.000,150,11001882,13565,0,1685474414,13088.677558169999,102.55278710999846,53548.069707840004 2023-05-30,19:20:16.000,150,11001889,13525,0,1685474415,13088.704503409994,102.48229581000487,53548.14656616 2023-05-30,19:20:17.000,150,11001915,13445,0,1685474416,13088.664085549994,102.49639407000359,53548.06272072001 2023-05-30,19:20:18.000,150,11001913,13565,0,1685474417,13088.657349239998,102.49639407000359,53548.069707840004 2023-05-30,19:20:19.000,150,11001886,13685,0,1685474418,13088.691030789989,102.46819754999888,53548.13259192001 2023-05-30,19:20:20.000,150,11001902,13445,0,1685474419,13088.684294479994,102.46114841999952,53548.20246312 2023-05-30,19:20:21.000,150,11001908,13845,0,1685474420,13088.650612929989,102.47524667999824,53548.11163056001 2023-05-30,19:20:22.000,150,11001857,13285,0,1685474421,13088.569777209988,102.45409929000016,53548.10464344 2023-05-30,19:20:23.000,150,11001915,13605,0,1685474422,13088.522623039993,102.5457379799991,53548.20945024001 2023-05-30,19:20:24.000,150,11001897,13485,0,1685474423,13088.509150419988,102.5457379799991,53548.16752752 2023-05-30,19:20:25.000,150,11001898,13565,0,1685474424,13088.495677799998,102.60213102000125,53548.16752752 2023-05-30,19:20:26.000,150,11001877,13565,0,1685474425,13088.455259939998,102.66557319000276,53548.195476 2023-05-30,19:20:27.000,150,11001894,13485,0,1685474426,13088.408105770002,102.68672058000084,53548.18150176001 2023-05-30,19:20:28.000,150,11001900,13565,0,1685474427,13088.435051009998,102.71491709999827,53548.16054040001 2023-05-30,19:20:29.000,150,11001911,13565,0,1685474428,13088.286852190002,102.64442580000468,53548.21643736 2023-05-30,19:20:30.000,150,11001873,13565,0,1685474429,13088.455259939998,102.77131014000042,53548.22342448 2023-05-30,19:20:31.000,150,11001856,13165,0,1685474430,13088.394633149997,102.77131014000042,53548.23041160001 2023-05-30,19:20:32.000,150,11001870,13525,0,1685474431,13088.286852190002,102.79950665999786,53548.11163056001 2023-05-30,19:20:33.000,150,11001884,13525,0,1685474432,13088.280115879992,102.81360492000385,53548.090669200006 2023-05-30,19:20:34.000,150,11001932,13565,0,1685474433,13088.334006359997,102.81360492000385,53548.14656616 2023-05-30,19:20:35.000,150,11001892,13205,0,1685474434,13088.300324809992,102.8065557900045,53548.15355328 2023-05-30,19:20:36.000,150,11001879,13525,0,1685474435,13088.286852190002,102.7924575299985,53548.16054040001 2023-05-30,19:20:37.000,150,11001880,13925,0,1685474436,13088.232961709997,102.77835926999978,53548.16752752 2023-05-30,19:20:38.000,150,11001872,13485,0,1685474437,13088.266643260002,102.67262232000212,53548.14656616 2023-05-30,19:20:39.000,150,11001899,13445,0,1685474438,13088.185807540001,102.71491709999827,53548.16054040001 2023-05-30,19:20:40.000,150,11001907,13485,0,1685474439,13088.179071229992,102.6937697100002,53548.10464344 2023-05-30,19:20:41.000,150,11001901,13565,0,1685474440,13088.104971820001,102.68672058000084,53548.04175936001 2023-05-30,19:20:42.000,150,11001877,13965,0,1685474441,13088.064553960001,102.66557319000276,53548.069707840004 2023-05-30,19:20:43.000,150,11001864,13565,0,1685474442,13088.078026579991,102.64442580000468,53548.11163056001 2023-05-30,19:20:44.000,150,11001915,13205,0,1685474443,13088.125180750001,102.57393450000382,53548.1256048 2023-05-30,19:20:45.000,150,11001859,13445,0,1685474444,13088.00392717,102.58098363000317,53548.04874648 2023-05-30,19:20:46.000,150,11001881,13645,0,1685474445,13087.970245619996,102.55278710999846,53547.9858624 2023-05-30,19:20:47.000,150,11001921,13405,0,1685474446,13087.950036689996,102.5457379799991,53548.02778512 2023-05-30,19:20:48.000,150,11001924,13445,0,1685474447,13087.89614620999,102.50344320000295,53548.0557336 2023-05-30,19:20:49.000,150,11001853,13685,0,1685474448,13087.828783109995,102.51754146000167,53547.96490104001 2023-05-30,19:20:50.000,150,11001897,13645,0,1685474449,13087.79510155999,102.51049233000231,53548.04874648 2023-05-30,19:20:51.000,150,11001864,13405,0,1685474450,13087.83551941999,102.47524667999824,53548.04175936001 2023-05-30,19:20:52.000,150,11001915,13565,0,1685474451,13087.78162894,102.46114841999952,53548.00682376 2023-05-30,19:20:53.000,150,11001896,13645,0,1685474452,13087.77489262999,102.48229581000487,53547.971888160006 2023-05-30,19:20:54.000,150,11001854,13565,0,1685474453,13087.77489262999,102.47524667999824,53548.03477224 2023-05-30,19:20:55.000,150,11001869,13565,0,1685474454,13087.69405690999,102.51049233000231,53548.020798000005 2023-05-30,19:20:56.000,150,11001867,13565,0,1685474455,13087.67384797999,102.53868884999974,53547.99284952001 2023-05-30,19:20:57.000,150,11001884,13485,0,1685474456,13087.586275949994,102.60213102000125,53547.88804272 2023-05-30,19:20:58.000,150,11001911,13645,0,1685474457,13087.606484879994,102.58098363000317,53547.922978320006 2023-05-30,19:20:59.000,150,11001870,13445,0,1685474458,13087.599748569999,102.66557319000276,53547.971888160006 2023-05-30,19:21:00.000,150,11001893,13445,0,1685474459,13087.57280332999,102.68672058000084,53547.86708136 2023-05-30,19:21:01.000,150,11001892,13605,0,1685474460,13087.63343011999,102.72901536000427,53547.94393968001 2023-05-30,19:21:02.000,150,11001886,13525,0,1685474461,13087.646902739994,102.7572118800017,53547.94393968001 2023-05-30,19:21:03.000,150,11001852,13805,0,1685474462,13087.61322118999,102.8065557900045,53547.86708136 2023-05-30,19:21:04.000,150,11001869,13685,0,1685474463,13087.599748569999,102.81360492000385,53547.8111844 2023-05-30,19:21:05.000,150,11001903,13445,0,1685474464,13087.606484879994,102.84180144000129,53547.8810556 2023-05-30,19:21:06.000,150,11001891,13445,0,1685474465,13087.323559859993,102.74311362000299,53547.853107120005 2023-05-30,19:21:07.000,150,11001909,13445,0,1685474466,13087.586275949994,102.85589970000001,53547.84612000001 2023-05-30,19:21:08.000,150,11001856,13605,0,1685474467,13087.646902739994,102.7924575299985,53547.902016960004 2023-05-30,19:21:09.000,150,11001894,13645,0,1685474468,13087.68058429,102.82770318000257,53547.853107120005 2023-05-30,19:21:10.000,150,11001898,13445,0,1685474469,13087.72100215,102.82770318000257,53547.83913288 2023-05-30,19:21:11.000,150,11001898,13565,0,1685474470,13087.70079322,102.84180144000129,53547.8111844 2023-05-30,19:21:12.000,150,11001880,13485,0,1685474471,13087.73447476999,102.85589970000001,53547.82515864001 2023-05-30,19:21:13.000,150,11001869,13325,0,1685474472,13087.77489262999,102.82065405000321,53547.8111844 2023-05-30,19:21:14.000,150,11001866,13605,0,1685474473,13087.79510155999,102.83475231000193,53547.82515864001 2023-05-30,19:21:15.000,150,11001929,13725,0,1685474474,13087.75468369999,102.85589970000001,53547.83913288 2023-05-30,19:21:16.000,150,11001832,13765,0,1685474475,13087.76142001,102.8065557900045,53547.8111844 2023-05-30,19:21:17.000,150,11001907,13445,0,1685474476,13087.80183787,102.79950665999786,53547.755287440006 2023-05-30,19:21:18.000,150,11001873,13525,0,1685474477,13087.87593727999,102.77131014000042,53547.81817152 2023-05-30,19:21:19.000,150,11001867,13565,0,1685474478,13087.80183787,102.75016275000235,53547.77624880001 2023-05-30,19:21:20.000,150,11001850,13285,0,1685474479,13087.83551941999,102.6937697100002,53547.734326080004 2023-05-30,19:21:21.000,150,11001919,13365,0,1685474480,13087.768156319995,102.68672058000084,53547.71336472 2023-05-30,19:21:22.000,150,11001891,13565,0,1685474481,13087.848992039995,102.60213102000125,53547.76926168 2023-05-30,19:21:23.000,150,11001870,13325,0,1685474482,13087.8220468,102.5950818900019,53547.734326080004 2023-05-30,19:21:24.000,150,11001897,13685,0,1685474483,13087.848992039995,102.52459059000103,53547.72733896001 2023-05-30,19:21:25.000,150,11001854,13685,0,1685474484,13087.889409899995,102.48934494000423,53547.74830032001 2023-05-30,19:21:26.000,150,11001900,13245,0,1685474485,13087.88267359,102.40475538000464,53547.734326080004 2023-05-30,19:21:27.000,150,11001873,13925,0,1685474486,13087.808574179995,102.38360798999929,53547.62951928001 2023-05-30,19:21:28.000,150,11001875,13765,0,1685474487,13087.83551941999,102.27787104000163,53547.69939048 2023-05-30,19:21:29.000,150,11001908,13565,0,1685474488,13087.828783109995,102.20737974000076,53547.70637760001 2023-05-30,19:21:30.000,150,11001891,13645,0,1685474489,13087.869200969995,102.15098669999861,53547.734326080004 2023-05-30,19:21:31.000,150,11001845,13525,0,1685474490,13087.77489262999,102.12983931000053,53547.71336472 2023-05-30,19:21:32.000,150,11001909,13605,0,1685474491,13087.78162894,102.05229888000031,53547.69240336 2023-05-30,19:21:33.000,150,11001876,13685,0,1685474492,13087.808574179995,102.03820062000159,53547.7413132 2023-05-30,19:21:34.000,150,11001881,13685,0,1685474493,13087.72100215,101.84787411000434,53547.72733896001 2023-05-30,19:21:35.000,150,11001845,13925,0,1685474494,13087.73447476999,101.98180757999944,53547.69240336 2023-05-30,19:21:36.000,150,11001896,13565,0,1685474495,13087.707529529995,101.90426714999921,53547.64349352 2023-05-30,19:21:37.000,150,11001942,13485,0,1685474496,13087.606484879994,101.91836540999793,53547.636506400006 2023-05-30,19:21:38.000,150,11001901,13645,0,1685474497,13087.599748569999,101.88311976000114,53547.587596560006 2023-05-30,19:21:39.000,150,11001867,13565,0,1685474498,13087.65363904999,101.88311976000114,53547.671442 2023-05-30,19:21:40.000,150,11001850,13325,0,1685474499,13087.63343011999,101.8549232400037,53547.62253216 2023-05-30,19:21:41.000,150,11001912,13525,0,1685474500,13087.599748569999,101.8549232400037,53547.60855792001 2023-05-30,19:21:42.000,150,11001882,13765,0,1685474501,13087.59301225999,101.81967758999963,53547.517725360005 2023-05-30,19:21:43.000,150,11001895,13405,0,1685474502,13087.59301225999,101.80557933000091,53547.57362232 2023-05-30,19:21:44.000,150,11001878,13565,0,1685474503,13087.61322118999,101.77738281000347,53547.58060944001 2023-05-30,19:21:45.000,150,11001894,13485,0,1685474504,13087.586275949994,101.77033368000411,53547.55266096 2023-05-30,19:21:46.000,150,11001879,13565,0,1685474505,13087.559330709999,101.77738281000347,53547.496764 2023-05-30,19:21:47.000,150,11001875,13485,0,1685474506,13087.586275949994,101.76328455000476,53547.50375112 2023-05-30,19:21:48.000,150,11001875,13325,0,1685474507,13087.599748569999,101.72803890000068,53547.57362232 2023-05-30,19:21:49.000,150,11001874,13805,0,1685474508,13087.55259439999,101.71394064000197,53547.468815520006 2023-05-30,19:21:50.000,150,11001931,13685,0,1685474509,13087.498703919999,101.68574412000453,53547.419905680006 2023-05-30,19:21:51.000,150,11001903,13445,0,1685474510,13087.478494989999,101.66459672999918,53547.43387992 2023-05-30,19:21:52.000,150,11001877,13685,0,1685474511,13087.471758679989,101.62935108000238,53547.41291856001 2023-05-30,19:21:53.000,150,11001851,13445,0,1685474512,13087.438077129998,101.60115455999767,53547.43387992 2023-05-30,19:21:54.000,150,11001896,13485,0,1685474513,13087.377450339998,101.57295804000023,53547.398944320004 2023-05-30,19:21:55.000,150,11001907,13245,0,1685474514,13087.404395579993,101.53771239000343,53547.37099584001 2023-05-30,19:21:56.000,150,11001887,13845,0,1685474515,13087.424604509994,101.45312283000385,53547.40593144 2023-05-30,19:21:57.000,150,11001890,13845,0,1685474516,13087.424604509994,101.45312283000385,53547.37099584001 2023-05-30,19:21:58.000,150,11001867,13405,0,1685474517,13087.390922959989,101.38968066000234,53547.43387992 2023-05-30,19:21:59.000,150,11001894,13605,0,1685474518,13087.370714029988,101.35443500999827,53547.44086704001 2023-05-30,19:22:00.000,150,11001860,13765,0,1685474519,13087.330296169988,101.29099284000404,53547.39195720001 2023-05-30,19:22:01.000,150,11001899,13525,0,1685474520,13087.256196759998,101.24164893000125,53547.32907312 2023-05-30,19:22:02.000,150,11001925,13485,0,1685474521,13087.296614619998,101.19935414999782,53547.30811176 2023-05-30,19:22:03.000,150,11001871,13245,0,1685474522,13087.330296169988,101.1852558899991,53547.40593144 2023-05-30,19:22:04.000,150,11001860,13605,0,1685474523,13087.357241409998,101.12886285000423,53547.36400872 2023-05-30,19:22:05.000,150,11001879,13605,0,1685474524,13087.343768789993,101.17115763000038,53547.32208600001 2023-05-30,19:22:06.000,150,11001851,13485,0,1685474525,13087.323559859993,101.12181372000487,53547.38497008 2023-05-30,19:22:07.000,150,11001877,13765,0,1685474526,13087.310087239988,101.15705937000166,53547.40593144 2023-05-30,19:22:08.000,150,11001878,13565,0,1685474527,13087.316823549998,101.14296111000294,53547.30811176 2023-05-30,19:22:09.000,150,11001855,13485,0,1685474528,13087.235987829998,101.19230501999846,53547.27317616001 2023-05-30,19:22:10.000,150,11001868,13365,0,1685474529,13087.296614619998,101.19230501999846,53547.39195720001 2023-05-30,19:22:11.000,150,11001892,13165,0,1685474530,13087.262933069993,101.28394371000468,53547.398944320004 2023-05-30,19:22:12.000,150,11001875,13485,0,1685474531,13087.289878309988,101.33328762000019,53547.31509888 2023-05-30,19:22:13.000,150,11001905,13485,0,1685474532,13087.330296169988,101.36853327000426,53547.32907312 2023-05-30,19:22:14.000,150,11001876,13565,0,1685474533,13087.296614619998,101.33328762000019,53547.31509888 2023-05-30,19:22:15.000,150,11001886,13565,0,1685474534,13087.276405689998,101.46722109000257,53547.29413752001 2023-05-30,19:22:16.000,150,11001841,13485,0,1685474535,13087.283141999993,101.49541761,53547.25920192 2023-05-30,19:22:17.000,150,11001879,13645,0,1685474536,13087.296614619998,101.53066326000408,53547.252214800006 2023-05-30,19:22:18.000,150,11001863,13525,0,1685474537,13087.350505099988,101.57295804000023,53547.2871504 2023-05-30,19:22:19.000,150,11001899,13365,0,1685474538,13087.330296169988,101.60115455999767,53547.23824056 2023-05-30,19:22:20.000,150,11001853,13605,0,1685474539,13087.431340819989,101.61525282000366,53547.30811176 2023-05-30,19:22:21.000,150,11001907,13605,0,1685474540,13087.491967609989,101.58705629999895,53547.30811176 2023-05-30,19:22:22.000,150,11001905,13525,0,1685474541,13087.53238546999,101.55181065000215,53547.32907312 2023-05-30,19:22:23.000,150,11001904,13685,0,1685474542,13087.458286059998,101.58000716999959,53547.27317616001 2023-05-30,19:22:24.000,150,11001868,13525,0,1685474543,13087.586275949994,101.51656499999808,53547.32907312 2023-05-30,19:22:25.000,150,11001914,13765,0,1685474544,13087.606484879994,101.47427022000193,53547.301124640006 2023-05-30,19:22:26.000,150,11001875,13765,0,1685474545,13087.626693809994,101.41082805000042,53547.33606024 2023-05-30,19:22:27.000,150,11001884,13445,0,1685474546,13087.63343011999,101.38263153000298,53547.30811176 2023-05-30,19:22:28.000,150,11001871,13765,0,1685474547,13087.626693809994,101.2980419700034,53547.33606024 2023-05-30,19:22:29.000,150,11001907,13765,0,1685474548,13087.65363904999,101.2486980600006,53547.29413752001 2023-05-30,19:22:30.000,150,11001870,13405,0,1685474549,13087.69405690999,101.21345241000381,53547.3570216 2023-05-30,19:22:31.000,150,11001910,13525,0,1685474550,13087.66037536,101.11476458999823,53547.3570216 2023-05-30,19:22:32.000,150,11001911,13565,0,1685474551,13087.63343011999,101.07246981000208,53547.37099584001 2023-05-30,19:22:33.000,150,11001890,13565,0,1685474552,13087.485231299994,101.00902764000057,53547.2871504 2023-05-30,19:22:34.000,150,11001886,13565,0,1685474553,13087.518912849999,100.93148721000034,53547.31509888 2023-05-30,19:22:35.000,150,11001880,13405,0,1685474554,13087.438077129998,100.91033982000226,53547.34304736001 2023-05-30,19:22:36.000,150,11001874,13445,0,1685474555,13087.438077129998,100.88919243000419,53547.32907312 2023-05-30,19:22:37.000,150,11001902,13365,0,1685474556,13087.370714029988,100.88919243000419,53547.36400872 2023-05-30,19:22:38.000,150,11001868,13445,0,1685474557,13087.323559859993,100.84689765000076,53547.4268928 2023-05-30,19:22:39.000,150,11001899,13645,0,1685474558,13087.209042590002,100.8398485200014,53547.4268928 2023-05-30,19:22:40.000,150,11001929,13405,0,1685474559,13087.060843769992,100.81870113000332,53547.301124640006 2023-05-30,19:22:41.000,150,11001870,13605,0,1685474560,13087.000216979992,100.86804503999883,53547.32208600001 2023-05-30,19:22:42.000,150,11001877,13325,0,1685474561,13086.980008049992,100.79755373999797,53547.36400872 2023-05-30,19:22:43.000,150,11001907,13645,0,1685474562,13086.818336609991,100.8046028700046,53547.36400872 2023-05-30,19:22:44.000,150,11001857,13645,0,1685474563,13086.61624730999,100.70591504999902,53547.29413752001 2023-05-30,19:22:45.000,150,11001886,13605,0,1685474564,13086.70381934,100.79755373999797,53547.41291856001 2023-05-30,19:22:46.000,150,11001874,13245,0,1685474565,13086.62298362,100.77640634999989,53547.280163280004 2023-05-30,19:22:47.000,150,11001945,13485,0,1685474566,13086.57582944999,100.77640634999989,53547.32208600001 2023-05-30,19:22:48.000,150,11001920,13645,0,1685474567,13086.57582944999,100.73411157000373,53547.2871504 2023-05-30,19:22:49.000,150,11001925,13565,0,1685474568,13086.55562051999,100.75525896000181,53547.252214800006 2023-05-30,19:22:50.000,150,11001872,13685,0,1685474569,13086.55562051999,100.68476766000094,53547.25920192 2023-05-30,19:22:51.000,150,11001904,13485,0,1685474570,13086.488257419995,100.73411157000373,53547.18933072 2023-05-30,19:22:52.000,150,11001870,13805,0,1685474571,13086.61624730999,100.66362027000287,53547.27317616001 2023-05-30,19:22:53.000,150,11001866,13725,0,1685474572,13086.66340148,100.67066940000223,53547.24522768001 2023-05-30,19:22:54.000,150,11001896,13565,0,1685474573,13086.70381934,100.72706244000437,53547.231253440004 2023-05-30,19:22:55.000,150,11001899,13445,0,1685474574,13086.750973509996,100.76230809000117,53547.2172792 2023-05-30,19:22:56.000,150,11001916,13405,0,1685474575,13086.82507292,100.74116070000309,53547.16138224 2023-05-30,19:22:57.000,150,11001900,13445,0,1685474576,13086.858754469991,100.7905046099986,53547.17535648001 2023-05-30,19:22:58.000,150,11001844,13485,0,1685474577,13086.899172329991,100.78345547999925,53547.12644664001 2023-05-30,19:22:59.000,150,11001877,13645,0,1685474578,13087.006953290002,100.81165200000396,53547.17535648001 2023-05-30,19:23:00.000,150,11001913,13565,0,1685474579,13087.121470559992,100.81165200000396,53547.17535648001 2023-05-30,19:23:01.000,150,11001869,13405,0,1685474580,13087.121470559992,100.84689765000076,53547.147408 2023-05-30,19:23:02.000,150,11001904,13285,0,1685474581,13087.161888419992,100.87509416999819,53547.10548528001 2023-05-30,19:23:03.000,150,11001872,13405,0,1685474582,13087.175361039997,100.89624156000355,53547.14042088 2023-05-30,19:23:04.000,150,11001869,13445,0,1685474583,13087.168624730002,100.85394678000011,53547.10548528001 2023-05-30,19:23:05.000,150,11001876,13565,0,1685474584,13087.229251520002,100.91738895000162,53547.17535648001 2023-05-30,19:23:06.000,150,11001902,13485,0,1685474585,13087.195569969997,100.91033982000226,53547.147408 2023-05-30,19:23:07.000,150,11001874,13565,0,1685474586,13087.242724139993,100.9032906900029,53547.182343600005 2023-05-30,19:23:08.000,150,11001898,13485,0,1685474587,13087.256196759998,100.9032906900029,53547.18933072 2023-05-30,19:23:09.000,150,11001886,13565,0,1685474588,13087.222515209993,100.9032906900029,53547.21029208 2023-05-30,19:23:10.000,150,11001880,13565,0,1685474589,13087.262933069993,100.88214330000483,53547.27317616001 2023-05-30,19:23:11.000,150,11001936,13565,0,1685474590,13087.175361039997,100.86804503999883,53547.280163280004 2023-05-30,19:23:12.000,150,11001917,13565,0,1685474591,13086.993480669997,100.82575026000268,53547.15439512001 2023-05-30,19:23:13.000,150,11001966,13565,0,1685474592,13087.027162220002,100.82575026000268,53547.23824056 2023-05-30,19:23:14.000,150,11001898,13445,0,1685474593,13086.986744360001,100.81165200000396,53547.17535648001 2023-05-30,19:23:15.000,150,11001910,13565,0,1685474594,13087.020425909992,100.78345547999925,53547.25920192 2023-05-30,19:23:16.000,150,11001905,13445,0,1685474595,13086.932853879996,100.73411157000373,53547.16138224 2023-05-30,19:23:17.000,150,11001908,13445,0,1685474596,13086.926117570001,100.75525896000181,53547.19631784 2023-05-30,19:23:18.000,150,11001872,13445,0,1685474597,13086.858754469991,100.72001330999774,53547.19631784 2023-05-30,19:23:19.000,150,11001896,13365,0,1685474598,13086.73750088999,100.72001330999774,53547.24522768001 2023-05-30,19:23:20.000,150,11001932,13645,0,1685474599,13086.65666516999,100.70591504999902,53547.09849816 2023-05-30,19:23:21.000,150,11001936,13765,0,1685474600,13086.62298362,100.72706244000437,53547.16836936 2023-05-30,19:23:22.000,150,11001909,13485,0,1685474601,13086.63645623999,100.71296417999838,53547.22426632001 2023-05-30,19:23:23.000,150,11001906,13365,0,1685474602,13086.59603837999,100.70591504999902,53547.147408 2023-05-30,19:23:24.000,150,11001874,13565,0,1685474603,13086.64319255,100.70591504999902,53547.20330496001 2023-05-30,19:23:25.000,150,11001894,13605,0,1685474604,13086.5421479,100.66362027000287,53547.14042088 2023-05-30,19:23:26.000,150,11001881,13765,0,1685474605,13086.629719929995,100.61427636000008,53547.133433760006 2023-05-30,19:23:27.000,150,11001877,13565,0,1685474606,13086.569093139995,100.61427636000008,53547.14042088 2023-05-30,19:23:28.000,150,11001894,13605,0,1685474607,13086.58256576,100.57198158000392,53547.09849816 2023-05-30,19:23:29.000,150,11001891,13525,0,1685474608,13086.65666516999,100.53673592999985,53547.133433760006 2023-05-30,19:23:30.000,150,11001913,13445,0,1685474609,13086.65666516999,100.47329375999834,53547.07753680001 2023-05-30,19:23:31.000,150,11001895,13485,0,1685474610,13086.62298362,100.48739202000434,53547.03561408001 2023-05-30,19:23:32.000,150,11001928,13725,0,1685474611,13086.70381934,100.42394985000283,53547.05657544001 2023-05-30,19:23:33.000,150,11001878,13405,0,1685474612,13086.777918749991,100.35345855000196,53547.11945952 2023-05-30,19:23:34.000,150,11001861,13365,0,1685474613,13086.811600299996,100.36050768000132,53547.10548528001 2023-05-30,19:23:35.000,150,11001928,13565,0,1685474614,13086.798127679991,100.27591812000173,53547.084523920006 2023-05-30,19:23:36.000,150,11001895,13245,0,1685474615,13086.82507292,100.32526203000452,53547.02862696 2023-05-30,19:23:37.000,150,11001896,13525,0,1685474616,13086.82507292,100.2829672500011,53546.97971712 2023-05-30,19:23:38.000,150,11001896,13565,0,1685474617,13086.885699710001,100.29001638000045,53546.98670424001 2023-05-30,19:23:39.000,150,11001900,13565,0,1685474618,13086.946326500001,100.26181986000302,53547.05657544001 2023-05-30,19:23:40.000,150,11001902,13525,0,1685474619,13086.959799119992,100.27591812000173,53547.00067848 2023-05-30,19:23:41.000,150,11001912,13405,0,1685474620,13086.959799119992,100.30411463999917,53547.02163984 2023-05-30,19:23:42.000,150,11001920,13525,0,1685474621,13087.027162220002,100.26886899000237,53547.02862696 2023-05-30,19:23:43.000,150,11001924,13725,0,1685474622,13086.986744360001,100.31821289999789,53547.02163984 2023-05-30,19:23:44.000,150,11001883,13685,0,1685474623,13087.027162220002,100.29001638000045,53547.00067848 2023-05-30,19:23:45.000,150,11001876,13485,0,1685474624,13087.006953290002,100.29706550999981,53547.00067848 2023-05-30,19:23:46.000,150,11001944,13365,0,1685474625,13086.946326500001,100.2477216000043,53546.95176864 2023-05-30,19:23:47.000,150,11001895,13725,0,1685474626,13087.013689599997,100.24067246999766,53547.0426012 2023-05-30,19:23:48.000,150,11001887,13565,0,1685474627,13087.013689599997,100.19132856000215,53547.00766560001 2023-05-30,19:23:49.000,150,11001894,13245,0,1685474628,13086.980008049992,100.15608290999808,53546.99369136 2023-05-30,19:23:50.000,150,11001929,13765,0,1685474629,13087.067580080002,100.11378813000192,53546.98670424001 2023-05-30,19:23:51.000,150,11001925,13445,0,1685474630,13087.033898529997,100.05739508999977,53546.965742880006 2023-05-30,19:23:52.000,150,11001861,13605,0,1685474631,13087.020425909992,99.99395291999826,53546.97971712 2023-05-30,19:23:53.000,150,11001903,13605,0,1685474632,13086.959799119992,99.93755988000339,53546.916833040006 2023-05-30,19:23:54.000,150,11001913,13525,0,1685474633,13086.966535430001,99.8882159700006,53546.86792320001 2023-05-30,19:23:55.000,150,11001874,13605,0,1685474634,13086.926117570001,99.80362641000102,53546.9028588 2023-05-30,19:23:56.000,150,11001884,13645,0,1685474635,13087.020425909992,99.71903685000143,53546.99369136 2023-05-30,19:23:57.000,150,11001916,13525,0,1685474636,13086.959799119992,99.69788946000335,53546.95176864 2023-05-30,19:23:58.000,150,11001914,13525,0,1685474637,13086.986744360001,99.6414964200012,53546.97273 2023-05-30,19:23:59.000,150,11001900,13525,0,1685474638,13086.919381259991,99.6414964200012,53546.846961840005 2023-05-30,19:24:00.000,150,11001963,13565,0,1685474639,13086.973271739997,99.62739816000249,53546.86093608 2023-05-30,19:24:01.000,150,11001914,13365,0,1685474640,13087.006953290002,99.59920163999777,53546.90984592001 2023-05-30,19:24:02.000,150,11001898,13525,0,1685474641,13087.033898529997,99.59215250999841,53546.95875576001 2023-05-30,19:24:03.000,150,11001923,13485,0,1685474642,13087.006953290002,99.59920163999777,53546.86093608 2023-05-30,19:24:04.000,150,11001905,13605,0,1685474643,13087.101261629992,99.60625077000441,53546.95875576001 2023-05-30,19:24:05.000,150,11001888,13485,0,1685474644,13087.148415800002,99.59215250999841,53546.93080728 2023-05-30,19:24:06.000,150,11001927,13525,0,1685474645,13087.121470559992,99.61329990000377,53546.88189744 2023-05-30,19:24:07.000,150,11001983,13765,0,1685474646,13087.209042590002,99.65559467999992,53546.944781520004 2023-05-30,19:24:08.000,150,11001873,13325,0,1685474647,13087.209042590002,99.71198772000207,53546.93080728 2023-05-30,19:24:09.000,150,11001919,13405,0,1685474648,13087.054107459997,99.4441207800046,53546.9028588 2023-05-30,19:24:10.000,150,11001923,13565,0,1685474649,13087.148415800002,99.75428249999823,53546.86792320001 2023-05-30,19:24:11.000,150,11001910,13325,0,1685474650,13087.161888419992,99.80362641000102,53546.86792320001 2023-05-30,19:24:12.000,150,11001918,13405,0,1685474651,13087.195569969997,99.75428249999823,53546.9028588 2023-05-30,19:24:13.000,150,11001911,13605,0,1685474652,13087.182097349993,99.81772466999973,53546.9028588 2023-05-30,19:24:14.000,150,11001946,13645,0,1685474653,13087.155152109997,99.87411771000188,53546.90984592001 2023-05-30,19:24:15.000,150,11001927,13285,0,1685474654,13087.107997940002,99.91641248999804,53546.90984592001 2023-05-30,19:24:16.000,150,11001908,13645,0,1685474655,13087.047371150002,99.94460901000275,53546.90984592001 2023-05-30,19:24:17.000,150,11001937,13605,0,1685474656,13087.000216979992,99.93755988000339,53546.88189744 2023-05-30,19:24:18.000,150,11001902,13445,0,1685474657,13086.980008049992,99.93755988000339,53546.95176864 2023-05-30,19:24:19.000,150,11001950,13485,0,1685474658,13086.946326500001,99.93051075000403,53546.99369136 2023-05-30,19:24:20.000,150,11001941,13405,0,1685474659,13086.818336609991,99.86706858000252,53546.965742880006 2023-05-30,19:24:21.000,150,11001881,13325,0,1685474660,13086.818336609991,99.83182292999845,53547.0426012 2023-05-30,19:24:22.000,150,11001946,13365,0,1685474661,13086.777918749991,99.76838076000422,53547.014652720005 2023-05-30,19:24:23.000,150,11001928,13445,0,1685474662,13086.67687409999,99.72608598000079,53546.965742880006 2023-05-30,19:24:24.000,150,11001912,13445,0,1685474663,13086.5421479,99.65559467999992,53546.88888456001 2023-05-30,19:24:25.000,150,11001924,13605,0,1685474664,13086.58256576,99.60625077000441,53546.97971712 2023-05-30,19:24:26.000,150,11001901,13405,0,1685474665,13086.49499372999,99.53575947000354,53546.88888456001 2023-05-30,19:24:27.000,150,11001916,13445,0,1685474666,13086.45457586999,99.40887513000052,53546.90984592001 2023-05-30,19:24:28.000,150,11001871,13325,0,1685474667,13086.488257419995,99.37362948000373,53547.02163984 2023-05-30,19:24:29.000,150,11001944,13485,0,1685474668,13086.447839559994,99.28199079000478,53547.00067848 2023-05-30,19:24:30.000,150,11001874,13285,0,1685474669,13086.44110325,99.20445036000456,53547.02862696 2023-05-30,19:24:31.000,150,11001929,13485,0,1685474670,13086.367003839994,99.14805732000241,53546.93779440001 2023-05-30,19:24:32.000,150,11001884,13685,0,1685474671,13086.299640739999,99.07756602000154,53546.92382016 2023-05-30,19:24:33.000,150,11001885,13445,0,1685474672,13086.265959189994,99.02117297999939,53546.944781520004 2023-05-30,19:24:34.000,150,11001917,13565,0,1685474673,13086.218805019998,99.00002559000131,53546.90984592001 2023-05-30,19:24:35.000,150,11001944,13605,0,1685474674,13086.225541329994,98.92953429000045,53546.95875576001 2023-05-30,19:24:36.000,150,11001943,13525,0,1685474675,13086.178387159998,98.90133777000301,53546.944781520004 2023-05-30,19:24:37.000,150,11001935,13605,0,1685474676,13086.151441919988,98.89428864000365,53546.9028588 2023-05-30,19:24:38.000,150,11001909,13645,0,1685474677,13086.191859779989,98.88019037999766,53546.944781520004 2023-05-30,19:24:39.000,150,11001938,13525,0,1685474678,13086.144705609993,98.83084647000214,53546.90984592001 2023-05-30,19:24:40.000,150,11001897,13565,0,1685474679,13086.131232989988,98.79560081999807,53546.88189744 2023-05-30,19:24:41.000,150,11001878,13725,0,1685474680,13086.057133579998,98.76035517000128,53546.82600048 2023-05-30,19:24:42.000,150,11001897,13685,0,1685474681,13086.043660959993,98.7392077800032,53546.81901336001 2023-05-30,19:24:43.000,150,11001919,13805,0,1685474682,13086.043660959993,98.73215865000384,53546.85394896 2023-05-30,19:24:44.000,150,11001899,13285,0,1685474683,13086.057133579998,98.68281474000105,53546.916833040006 2023-05-30,19:24:45.000,150,11001880,13685,0,1685474684,13086.043660959993,98.64756909000425,53546.83997472001 2023-05-30,19:24:46.000,150,11001909,13365,0,1685474685,13086.057133579998,98.60527431000082,53546.93080728 2023-05-30,19:24:47.000,150,11001932,13525,0,1685474686,13085.962825239993,98.60527431000082,53546.81901336001 2023-05-30,19:24:48.000,150,11001967,13525,0,1685474687,13085.935879999997,98.56297953000467,53546.86093608 2023-05-30,19:24:49.000,150,11001926,13405,0,1685474688,13085.915671069997,98.49953736000316,53546.798052000006 2023-05-30,19:24:50.000,150,11001855,13245,0,1685474689,13085.888725830002,98.49953736000316,53546.85394896 2023-05-30,19:24:51.000,150,11001907,13365,0,1685474690,13085.861780589992,98.49953736000316,53546.86093608 2023-05-30,19:24:52.000,150,11001887,13645,0,1685474691,13085.794417489997,98.4783899699978,53546.846961840005 2023-05-30,19:24:53.000,150,11001870,13325,0,1685474692,13085.733790699996,98.47134083999845,53546.83997472001 2023-05-30,19:24:54.000,150,11001921,13405,0,1685474693,13085.740527009992,98.46429170999909,53546.895871680004 2023-05-30,19:24:55.000,150,11001902,13445,0,1685474694,13085.666427600001,98.4924882300038,53546.90984592001 2023-05-30,19:24:56.000,150,11001890,13405,0,1685474695,13085.632746049996,98.49953736000316,53546.88189744 2023-05-30,19:24:57.000,150,11001919,13605,0,1685474696,13085.51822877999,98.5277338800006,53546.83997472001 2023-05-30,19:24:58.000,150,11001901,13685,0,1685474697,13085.491283539995,98.56297953000467,53546.85394896 2023-05-30,19:24:59.000,150,11001875,13605,0,1685474698,13085.4643383,98.59822518000146,53546.86792320001 2023-05-30,19:25:00.000,150,11001932,13245,0,1685474699,13085.40371151,98.6264216999989,53546.93080728 2023-05-30,19:25:01.000,150,11001846,13605,0,1685474700,13085.349821029995,98.67576561000169,53546.95176864 2023-05-30,19:25:02.000,150,11001897,13605,0,1685474701,13085.309403169995,98.71101125999849,53546.9028588 2023-05-30,19:25:03.000,150,11001881,13365,0,1685474702,13085.28245793,98.71806038999785,53546.83997472001 2023-05-30,19:25:04.000,150,11001858,13525,0,1685474703,13085.20162221,98.80969908000407,53546.798052000006 2023-05-30,19:25:05.000,150,11001858,13525,0,1685474704,13085.188149589994,98.85199386000022,53546.81901336001 2023-05-30,19:25:06.000,150,11001926,13405,0,1685474705,13085.167940659994,98.90838690000237,53546.80503912 2023-05-30,19:25:07.000,150,11001896,13405,0,1685474706,13085.140995419999,98.92953429000045,53546.83997472001 2023-05-30,19:25:08.000,150,11001901,13365,0,1685474707,13085.19488589999,98.95068167999852,53546.895871680004 2023-05-30,19:25:09.000,150,11001884,13565,0,1685474708,13085.21509482999,99.00002559000131,53546.87491032 2023-05-30,19:25:10.000,150,11001905,13405,0,1685474709,13085.18141328,99.0493695000041,53546.85394896 2023-05-30,19:25:11.000,150,11001903,13685,0,1685474710,13085.20162221,99.04232037000475,53546.81202624 2023-05-30,19:25:12.000,150,11001897,13405,0,1685474711,13085.19488589999,99.0846151500009,53546.77010352001 2023-05-30,19:25:13.000,150,11001892,13485,0,1685474712,13085.228567449994,99.09871340999962,53546.74215504001 2023-05-30,19:25:14.000,150,11001918,13485,0,1685474713,13085.29593054999,99.14100819000305,53546.79106488001 2023-05-30,19:25:15.000,150,11001927,13525,0,1685474714,13085.349821029995,99.1198607999977,53546.86093608 2023-05-30,19:25:16.000,150,11001944,13685,0,1685474715,13085.36329365,99.19035209999856,53546.81901336001 2023-05-30,19:25:17.000,150,11001934,13565,0,1685474716,13085.410447819995,99.20445036000456,53546.798052000006 2023-05-30,19:25:18.000,150,11001942,13525,0,1685474717,13085.50475616,99.25379427000007,53546.9028588 2023-05-30,19:25:19.000,150,11001923,13285,0,1685474718,13085.51822877999,99.35248208999838,53546.7631164 2023-05-30,19:25:20.000,150,11001914,13605,0,1685474719,13085.52496509,99.3947768700018,53546.80503912 2023-05-30,19:25:21.000,150,11001877,13365,0,1685474720,13085.53843770999,99.47231730000203,53546.749142160006 2023-05-30,19:25:22.000,150,11001915,13525,0,1685474721,13085.599064499991,99.5780542499997,53546.798052000006 2023-05-30,19:25:23.000,150,11001893,13405,0,1685474722,13085.700109149991,99.66264380999928,53546.90984592001 2023-05-30,19:25:24.000,150,11001910,13245,0,1685474723,13085.774208559997,99.74018423999951,53546.846961840005 2023-05-30,19:25:25.000,150,11001890,13605,0,1685474724,13085.780944869992,99.81772466999973,53546.86792320001 2023-05-30,19:25:26.000,150,11001902,13325,0,1685474725,13085.935879999997,99.90936335999868,53546.90984592001 2023-05-30,19:25:27.000,150,11001872,13365,0,1685474726,13085.942616309992,99.9869037899989,53546.86792320001 2023-05-30,19:25:28.000,150,11001895,13645,0,1685474727,13085.969561550002,100.02919857000234,53546.916833040006 2023-05-30,19:25:29.000,150,11001939,13285,0,1685474728,13085.983034169993,100.09264074000384,53546.83997472001 2023-05-30,19:25:30.000,150,11001905,13605,0,1685474729,13086.050397270003,100.10673900000256,53546.895871680004 2023-05-30,19:25:31.000,150,11001904,13405,0,1685474730,13086.077342509998,100.15608290999808,53546.99369136 2023-05-30,19:25:32.000,150,11001888,13565,0,1685474731,13086.137969299998,100.14198464999936,53546.97273 2023-05-30,19:25:33.000,150,11001975,13525,0,1685474732,13086.178387159998,100.13493552,53547.00067848 2023-05-30,19:25:34.000,150,11001937,13645,0,1685474733,13086.225541329994,100.08559161000449,53546.97971712 2023-05-30,19:25:35.000,150,11001877,13325,0,1685474734,13086.252486569989,100.02919857000234,53547.00766560001 2023-05-30,19:25:36.000,150,11001946,13325,0,1685474735,13086.239013949998,99.96575640000083,53546.97273 2023-05-30,19:25:37.000,150,11001903,13245,0,1685474736,13086.178387159998,99.78247902000294,53546.965742880006 2023-05-30,19:25:38.000,150,11001921,13485,0,1685474737,13086.252486569989,99.83887205999781,53547.014652720005 2023-05-30,19:25:39.000,150,11001909,13485,0,1685474738,13086.245750259994,99.74723336999887,53546.98670424001 2023-05-30,19:25:40.000,150,11001889,13405,0,1685474739,13086.37374014999,99.676742069998,53547.05657544001 2023-05-30,19:25:41.000,150,11001947,13485,0,1685474740,13086.367003839994,99.61329990000377,53546.965742880006 2023-05-30,19:25:42.000,150,11001918,13525,0,1685474741,13086.39394907999,99.51461207999819,53547.00067848 2023-05-30,19:25:43.000,150,11001901,13445,0,1685474742,13086.46131218,99.4441207800046,53547.014652720005 2023-05-30,19:25:44.000,150,11001937,13565,0,1685474743,13086.508466349995,99.33838382999966,53547.014652720005 2023-05-30,19:25:45.000,150,11001926,13445,0,1685474744,13086.56235683,99.28199079000478,53547.03561408001 2023-05-30,19:25:46.000,150,11001902,13405,0,1685474745,13086.60277469,99.26789252999879,53546.93779440001 2023-05-30,19:25:47.000,150,11001929,13405,0,1685474746,13086.64319255,99.16215558000113,53547.00766560001 2023-05-30,19:25:48.000,150,11001886,13485,0,1685474747,13086.690346719995,99.13395906000369,53546.99369136 2023-05-30,19:25:49.000,150,11001886,13445,0,1685474748,13086.750973509996,99.09166428000026,53547.09849816 2023-05-30,19:25:50.000,150,11001932,13525,0,1685474749,13086.78465506,99.04232037000475,53547.02862696 2023-05-30,19:25:51.000,150,11001903,13645,0,1685474750,13086.7442372,99.03527123999811,53547.03561408001 2023-05-30,19:25:52.000,150,11001915,13445,0,1685474751,13086.7442372,99.0493695000041,53546.916833040006 2023-05-30,19:25:53.000,150,11001916,13565,0,1685474752,13086.71729195999,99.03527123999811,53546.93779440001 2023-05-30,19:25:54.000,150,11001908,13565,0,1685474753,13086.798127679991,99.05641863000346,53546.97971712 2023-05-30,19:25:55.000,150,11001936,13245,0,1685474754,13086.818336609991,99.0846151500009,53546.97971712 2023-05-30,19:25:56.000,150,11001884,13405,0,1685474755,13086.831809229996,99.07756602000154,53546.97273 2023-05-30,19:25:57.000,150,11001918,13365,0,1685474756,13086.831809229996,99.11281166999834,53546.98670424001 2023-05-30,19:25:58.000,150,11001866,13565,0,1685474757,13086.986744360001,99.28903992000414,53546.99369136 2023-05-30,19:25:59.000,150,11001907,13565,0,1685474758,13086.818336609991,99.21149949000392,53546.97273 2023-05-30,19:26:00.000,150,11001930,13405,0,1685474759,13086.872227089996,99.28199079000478,53547.00766560001 2023-05-30,19:26:01.000,150,11001917,13405,0,1685474760,13086.84528185,99.36658035000437,53546.944781520004 2023-05-30,19:26:02.000,150,11001904,13445,0,1685474761,13086.838545539991,99.47936643000139,53546.95176864 2023-05-30,19:26:03.000,150,11001895,13605,0,1685474762,13086.878963399991,99.48641556000075,53547.02163984 2023-05-30,19:26:04.000,150,11001944,13645,0,1685474763,13086.892436019996,99.61329990000377,53547.03561408001 2023-05-30,19:26:05.000,150,11001922,13525,0,1685474764,13086.953062809996,99.66969293999864,53547.11945952 2023-05-30,19:26:06.000,150,11001920,13365,0,1685474765,13086.993480669997,99.76133163000486,53547.07753680001 2023-05-30,19:26:07.000,150,11001883,13725,0,1685474766,13086.939590189992,99.8247737999991,53547.014652720005 2023-05-30,19:26:08.000,150,11001856,13525,0,1685474767,13086.973271739997,99.8882159700006,53547.11945952 2023-05-30,19:26:09.000,150,11001915,13405,0,1685474768,13087.013689599997,99.93051075000403,53547.063562560004 2023-05-30,19:26:10.000,150,11001912,13685,0,1685474769,13087.000216979992,99.95165814000211,53547.15439512001 2023-05-30,19:26:11.000,150,11001926,13445,0,1685474770,13087.027162220002,100.0010020500049,53547.14042088 2023-05-30,19:26:12.000,150,11001913,13245,0,1685474771,13087.094525319997,100.00805118000426,53547.20330496001 2023-05-30,19:26:13.000,150,11001873,13485,0,1685474772,13087.175361039997,100.00805118000426,53547.24522768001 2023-05-30,19:26:14.000,150,11001897,13485,0,1685474773,13087.209042590002,100.01510031000362,53547.231253440004 2023-05-30,19:26:15.000,150,11001925,13525,0,1685474774,13087.235987829998,99.97280553000019,53547.2172792 2023-05-30,19:26:16.000,150,11001917,13445,0,1685474775,13087.242724139993,99.95870727000147,53547.280163280004 2023-05-30,19:26:17.000,150,11001882,13605,0,1685474776,13087.229251520002,99.96575640000083,53547.22426632001 2023-05-30,19:26:18.000,150,11001934,13285,0,1685474777,13087.316823549998,99.96575640000083,53547.21029208 2023-05-30,19:26:19.000,150,11001901,13285,0,1685474778,13087.370714029988,99.95870727000147,53547.350034480005 2023-05-30,19:26:20.000,150,11001924,13405,0,1685474779,13087.411131889989,99.94460901000275,53547.33606024 2023-05-30,19:26:21.000,150,11001880,13565,0,1685474780,13087.465022369994,99.89526509999996,53547.36400872 2023-05-30,19:26:22.000,150,11001902,13685,0,1685474781,13087.465022369994,99.88116684000124,53547.32208600001 2023-05-30,19:26:23.000,150,11001901,13445,0,1685474782,13087.518912849999,99.86001945000316,53547.301124640006 2023-05-30,19:26:24.000,150,11001894,13605,0,1685474783,13087.559330709999,99.8247737999991,53547.3570216 2023-05-30,19:26:25.000,150,11001891,13245,0,1685474784,13087.57280332999,99.76838076000422,53547.350034480005 2023-05-30,19:26:26.000,150,11001923,13725,0,1685474785,13087.55259439999,99.77542989000358,53547.32208600001 2023-05-30,19:26:27.000,150,11001881,13405,0,1685474786,13087.55259439999,99.78247902000294,53547.33606024 2023-05-30,19:26:28.000,150,11001923,13805,0,1685474787,13087.646902739994,99.73313511000015,53547.48278976 2023-05-30,19:26:29.000,150,11001933,13285,0,1685474788,13087.61322118999,99.74723336999887,53547.447854160004 2023-05-30,19:26:30.000,150,11001928,13605,0,1685474789,13087.61322118999,99.66969293999864,53547.39195720001 2023-05-30,19:26:31.000,150,11001918,13525,0,1685474790,13087.626693809994,99.690840330004,53547.40593144 2023-05-30,19:26:32.000,150,11001922,13485,0,1685474791,13087.566067019994,99.6414964200012,53547.47580264 2023-05-30,19:26:33.000,150,11001918,13645,0,1685474792,13087.586275949994,99.61329990000377,53547.4268928 2023-05-30,19:26:34.000,150,11001901,13525,0,1685474793,13087.512176539989,99.5780542499997,53547.39195720001 2023-05-30,19:26:35.000,150,11001914,13645,0,1685474794,13087.559330709999,99.52166121000482,53547.45484128 2023-05-30,19:26:36.000,150,11001953,13245,0,1685474795,13087.512176539989,99.5428086000029,53547.419905680006 2023-05-30,19:26:37.000,150,11001901,13325,0,1685474796,13087.505440229994,99.5780542499997,53547.38497008 2023-05-30,19:26:38.000,150,11001909,13565,0,1685474797,13087.498703919999,99.4300225199986,53547.419905680006 2023-05-30,19:26:39.000,150,11001871,13405,0,1685474798,13087.498703919999,99.51461207999819,53547.45484128 2023-05-30,19:26:40.000,150,11001895,13485,0,1685474799,13087.518912849999,99.50756294999883,53547.46182840001 2023-05-30,19:26:41.000,150,11001898,13765,0,1685474800,13087.458286059998,99.48641556000075,53547.3570216 2023-05-30,19:26:42.000,150,11001875,13205,0,1685474801,13087.451549749989,99.47231730000203,53547.43387992 2023-05-30,19:26:43.000,150,11001899,13525,0,1685474802,13087.458286059998,99.48641556000075,53547.48977688001 2023-05-30,19:26:44.000,150,11001915,13525,0,1685474803,13087.424604509994,99.46526817000267,53547.52471248 2023-05-30,19:26:45.000,150,11001885,13565,0,1685474804,13087.397659269998,99.42297338999924,53547.5316996 2023-05-30,19:26:46.000,150,11001951,13525,0,1685474805,13087.377450339998,99.40182600000117,53547.517725360005 2023-05-30,19:26:47.000,150,11001869,13485,0,1685474806,13087.276405689998,99.3947768700018,53547.44086704001 2023-05-30,19:26:48.000,150,11001872,13405,0,1685474807,13087.195569969997,99.23969601000135,53547.45484128 2023-05-30,19:26:49.000,150,11001948,13525,0,1685474808,13087.209042590002,99.28903992000414,53547.45484128 2023-05-30,19:26:50.000,150,11001935,13565,0,1685474809,13087.161888419992,99.19035209999856,53547.447854160004 2023-05-30,19:26:51.000,150,11001896,13245,0,1685474810,13087.013689599997,99.17625383999984,53547.36400872 2023-05-30,19:26:52.000,150,11001879,13405,0,1685474811,13087.027162220002,99.12690993000433,53547.38497008 2023-05-30,19:26:53.000,150,11001929,13485,0,1685474812,13086.946326500001,99.0493695000041,53547.41291856001 2023-05-30,19:26:54.000,150,11001885,13525,0,1685474813,13086.966535430001,98.97182907000388,53547.47580264 2023-05-30,19:26:55.000,150,11001901,13405,0,1685474814,13086.852018159996,98.95773080999788,53547.496764 2023-05-30,19:26:56.000,150,11001935,13445,0,1685474815,13086.84528185,98.89428864000365,53547.43387992 2023-05-30,19:26:57.000,150,11001899,13445,0,1685474816,13086.730764579996,98.90133777000301,53547.41291856001 2023-05-30,19:26:58.000,150,11001899,13365,0,1685474817,13086.710555649996,98.90838690000237,53547.39195720001 2023-05-30,19:26:59.000,150,11001954,13525,0,1685474818,13086.72402827,98.92953429000045,53547.48977688001 2023-05-30,19:27:00.000,150,11001947,13365,0,1685474819,13086.7442372,98.92953429000045,53547.419905680006 2023-05-30,19:27:01.000,150,11001900,13485,0,1685474820,13086.730764579996,98.9859273300026,53547.41291856001 2023-05-30,19:27:02.000,150,11001921,13565,0,1685474821,13086.690346719995,99.0493695000041,53547.34304736001 2023-05-30,19:27:03.000,150,11001881,13685,0,1685474822,13086.710555649996,99.10576253999898,53547.41291856001 2023-05-30,19:27:04.000,150,11001910,13485,0,1685474823,13086.7442372,99.16920471000049,53547.2871504 2023-05-30,19:27:05.000,150,11001884,13365,0,1685474824,13086.76444613,99.16215558000113,53547.26618904 2023-05-30,19:27:06.000,150,11001910,13645,0,1685474825,13086.791391369996,99.2960890500035,53547.30811176 2023-05-30,19:27:07.000,150,11001907,13405,0,1685474826,13086.791391369996,99.35248208999838,53547.29413752001 2023-05-30,19:27:08.000,150,11001913,13605,0,1685474827,13086.858754469991,99.35248208999838,53547.32907312 2023-05-30,19:27:09.000,150,11001893,13285,0,1685474828,13086.912644949996,99.4300225199986,53547.398944320004 2023-05-30,19:27:10.000,150,11001964,13565,0,1685474829,13086.986744360001,99.45116991000396,53547.3570216 2023-05-30,19:27:11.000,150,11001909,13525,0,1685474830,13087.000216979992,99.49346469000011,53547.36400872 2023-05-30,19:27:12.000,150,11001896,13485,0,1685474831,13086.966535430001,99.43707164999796,53547.34304736001 2023-05-30,19:27:13.000,150,11001909,13605,0,1685474832,13087.027162220002,99.55690686000162,53547.29413752001 2023-05-30,19:27:14.000,150,11001882,13365,0,1685474833,13087.182097349993,99.53575947000354,53547.31509888 2023-05-30,19:27:15.000,150,11001948,13285,0,1685474834,13087.175361039997,99.5428086000029,53547.37099584001 2023-05-30,19:27:16.000,150,11001883,13605,0,1685474835,13087.229251520002,99.49346469000011,53547.398944320004 2023-05-30,19:27:17.000,150,11001937,13565,0,1685474836,13087.283141999993,99.47231730000203,53547.350034480005 2023-05-30,19:27:18.000,150,11001935,13325,0,1685474837,13087.404395579993,99.47936643000139,53547.37798296 2023-05-30,19:27:19.000,150,11001890,13685,0,1685474838,13087.438077129998,99.40182600000117,53547.40593144 2023-05-30,19:27:20.000,150,11001936,13605,0,1685474839,13087.505440229994,99.38772774000245,53547.3570216 2023-05-30,19:27:21.000,150,11001927,13605,0,1685474840,13087.539121779999,99.36658035000437,53547.36400872 2023-05-30,19:27:22.000,150,11001893,13565,0,1685474841,13087.63343011999,99.26789252999879,53547.398944320004 2023-05-30,19:27:23.000,150,11001942,13405,0,1685474842,13087.768156319995,99.27494165999815,53547.51073824001 2023-05-30,19:27:24.000,150,11001899,13565,0,1685474843,13087.79510155999,99.09871340999962,53547.48977688001 2023-05-30,19:27:25.000,150,11001902,13365,0,1685474844,13087.889409899995,99.07051689000218,53547.48278976 2023-05-30,19:27:26.000,150,11001892,13325,0,1685474845,13087.970245619996,98.99297646000196,53547.47580264 2023-05-30,19:27:27.000,150,11001941,13565,0,1685474846,13087.98371824,98.96477994000452,53547.398944320004 2023-05-30,19:27:28.000,150,11001906,13685,0,1685474847,13088.051081339996,98.91543603000173,53547.39195720001 2023-05-30,19:27:29.000,150,11001930,13485,0,1685474848,13088.131917059996,98.8731412499983,53547.44086704001 2023-05-30,19:27:30.000,150,11001899,13365,0,1685474849,13088.185807540001,98.83084647000214,53547.447854160004 2023-05-30,19:27:31.000,150,11001909,13685,0,1685474850,13088.232961709997,98.8378956000015,53547.45484128 2023-05-30,19:27:32.000,150,11001898,13525,0,1685474851,13088.327270050002,98.81674821000342,53547.496764 2023-05-30,19:27:33.000,150,11001898,13525,0,1685474852,13088.394633149997,98.78150255999935,53547.50375112 2023-05-30,19:27:34.000,150,11001917,13445,0,1685474853,13088.455259939998,98.77445343,53547.62253216 2023-05-30,19:27:35.000,150,11001948,13925,0,1685474854,13088.428314700002,98.78150255999935,53547.615545040004 2023-05-30,19:27:36.000,150,11001891,13325,0,1685474855,13088.448523630002,98.80969908000407,53547.62951928001 2023-05-30,19:27:37.000,150,11001884,13525,0,1685474856,13088.394633149997,98.78855168999871,53547.62951928001 2023-05-30,19:27:38.000,150,11001935,13765,0,1685474857,13088.482205179993,98.8026499500047,53547.615545040004 2023-05-30,19:27:39.000,150,11001939,13485,0,1685474858,13088.515886729998,98.79560081999807,53547.70637760001 2023-05-30,19:27:40.000,150,11001912,13445,0,1685474859,13088.536095659998,98.8026499500047,53547.755287440006 2023-05-30,19:27:41.000,150,11001896,13445,0,1685474860,13088.515886729998,98.82379734000278,53547.7413132 2023-05-30,19:27:42.000,150,11001934,13125,0,1685474861,13088.495677799998,98.79560081999807,53547.734326080004 2023-05-30,19:27:43.000,150,11001900,13365,0,1685474862,13088.441787319993,98.81674821000342,53547.79721016001 2023-05-30,19:27:44.000,150,11001946,13445,0,1685474863,13088.435051009998,98.80969908000407,53547.77624880001 2023-05-30,19:27:45.000,150,11001898,13525,0,1685474864,13088.374424219997,98.8026499500047,53547.69240336 2023-05-30,19:27:46.000,150,11001934,13565,0,1685474865,13088.381160529992,98.71806038999785,53547.74830032001 2023-05-30,19:27:47.000,150,11001896,13605,0,1685474866,13088.307061120002,98.60527431000082,53547.72733896001 2023-05-30,19:27:48.000,150,11001886,13365,0,1685474867,13088.246434330002,98.70396212999913,53547.755287440006 2023-05-30,19:27:49.000,150,11001966,13645,0,1685474868,13088.286852190002,98.66871648000233,53547.804197280006 2023-05-30,19:27:50.000,150,11001891,13605,0,1685474869,13088.232961709997,98.61232344000018,53547.83913288 2023-05-30,19:27:51.000,150,11001866,13485,0,1685474870,13088.192543849997,98.61232344000018,53547.76926168 2023-05-30,19:27:52.000,150,11001891,13605,0,1685474871,13088.098235509991,98.54888126999867,53547.69939048 2023-05-30,19:27:53.000,150,11001911,13485,0,1685474872,13088.125180750001,98.57002866000403,53547.71336472 2023-05-30,19:27:54.000,150,11001915,13245,0,1685474873,13088.185807540001,98.51363562000188,53547.734326080004 2023-05-30,19:27:55.000,150,11001912,13605,0,1685474874,13088.199280159992,98.51363562000188,53547.685416240005 2023-05-30,19:27:56.000,150,11001906,13565,0,1685474875,13088.239698019992,98.4783899699978,53547.69939048 2023-05-30,19:27:57.000,150,11001880,13845,0,1685474876,13088.320533739992,98.4924882300038,53547.64349352 2023-05-30,19:27:58.000,150,11001891,13405,0,1685474877,13088.381160529992,98.49953736000316,53547.67842912001 2023-05-30,19:27:59.000,150,11001884,13325,0,1685474878,13088.428314700002,98.51363562000188,53547.64349352 2023-05-30,19:28:00.000,150,11001895,13285,0,1685474879,13088.381160529992,98.50658649000252,53547.52471248 2023-05-30,19:28:01.000,150,11001871,13525,0,1685474880,13088.435051009998,98.54183213999931,53547.566635200004 2023-05-30,19:28:02.000,150,11001931,13325,0,1685474881,13088.542831969993,98.51363562000188,53547.64349352 2023-05-30,19:28:03.000,150,11001901,13445,0,1685474882,13088.610195069989,98.5911760500021,53547.64349352 2023-05-30,19:28:04.000,150,11001894,13325,0,1685474883,13088.623667689993,98.60527431000082,53547.62951928001 2023-05-30,19:28:05.000,150,11001930,13325,0,1685474884,13088.711239719989,98.63347082999826,53547.671442 2023-05-30,19:28:06.000,150,11001888,13245,0,1685474885,13088.731448649989,98.66166735000297,53547.72733896001 2023-05-30,19:28:07.000,150,11001925,13445,0,1685474886,13088.697767099999,98.69691299999977,53547.62951928001 2023-05-30,19:28:08.000,150,11001923,13245,0,1685474887,13088.765130199994,98.65461822000361,53547.72733896001 2023-05-30,19:28:09.000,150,11001905,13285,0,1685474888,13088.731448649989,98.68281474000105,53547.587596560006 2023-05-30,19:28:10.000,150,11001911,13725,0,1685474889,13088.711239719989,98.67576561000169,53547.59458368 2023-05-30,19:28:11.000,150,11001920,13365,0,1685474890,13088.77186650999,98.71101125999849,53547.636506400006 2023-05-30,19:28:12.000,150,11001932,13565,0,1685474891,13088.85270222999,98.66166735000297,53547.72035184 2023-05-30,19:28:13.000,150,11001912,13205,0,1685474892,13088.866174849994,98.68281474000105,53547.755287440006 2023-05-30,19:28:14.000,150,11001907,13805,0,1685474893,13088.87964747,98.6405199600049,53547.76227456 2023-05-30,19:28:15.000,150,11001912,13605,0,1685474894,13088.85270222999,98.64756909000425,53547.7413132 2023-05-30,19:28:16.000,150,11001912,13565,0,1685474895,13088.83249329999,98.63347082999826,53547.74830032001 2023-05-30,19:28:17.000,150,11001931,13365,0,1685474896,13088.83922961,98.6405199600049,53547.72733896001 2023-05-30,19:28:18.000,150,11001882,13325,0,1685474897,13088.83922961,98.55593039999803,53547.783235920004 2023-05-30,19:28:19.000,150,11001902,13285,0,1685474898,13088.91332901999,98.41494780000357,53547.804197280006 2023-05-30,19:28:20.000,150,11001893,13525,0,1685474899,13088.906592709995,98.54183213999931,53547.86009424 2023-05-30,19:28:21.000,150,11001903,13405,0,1685474900,13088.87964747,98.50658649000252,53547.804197280006 2023-05-30,19:28:22.000,150,11001883,13485,0,1685474901,13088.87291115999,98.50658649000252,53547.8111844 2023-05-30,19:28:23.000,150,11001897,13445,0,1685474902,13088.765130199994,98.4924882300038,53547.69939048 2023-05-30,19:28:24.000,150,11001948,13525,0,1685474903,13088.81228436999,98.4783899699978,53547.76926168 2023-05-30,19:28:25.000,150,11001933,13565,0,1685474904,13088.778602819999,98.45019345000037,53547.804197280006 2023-05-30,19:28:26.000,150,11001919,13285,0,1685474905,13088.744921269994,98.44314432000101,53547.76227456 2023-05-30,19:28:27.000,150,11001962,13605,0,1685474906,13088.717976029999,98.47134083999845,53547.69939048 2023-05-30,19:28:28.000,150,11001921,13525,0,1685474907,13088.704503409994,98.47134083999845,53547.74830032001 2023-05-30,19:28:29.000,150,11001926,13485,0,1685474908,13088.724712339994,98.45724257999973,53547.72733896001 2023-05-30,19:28:30.000,150,11001923,13565,0,1685474909,13088.691030789989,98.44314432000101,53547.76926168 2023-05-30,19:28:31.000,150,11001885,13525,0,1685474910,13088.630403999989,98.51363562000188,53547.755287440006 2023-05-30,19:28:32.000,150,11001929,13245,0,1685474911,13088.637140309998,98.54183213999931,53547.79022304 2023-05-30,19:28:33.000,150,11001917,13285,0,1685474912,13088.583249829993,98.55593039999803,53547.74830032001 2023-05-30,19:28:34.000,150,11001955,13405,0,1685474913,13088.583249829993,98.5277338800006,53547.86708136 2023-05-30,19:28:35.000,150,11001892,13445,0,1685474914,13088.596722449998,98.56297953000467,53547.90900408 2023-05-30,19:28:36.000,150,11001867,13405,0,1685474915,13088.556304589998,98.55593039999803,53547.90900408 2023-05-30,19:28:37.000,150,11001895,13605,0,1685474916,13088.556304589998,98.05544216999988,53547.902016960004 2023-05-30,19:28:38.000,150,11001893,13285,0,1685474917,13088.461996249993,98.4783899699978,53547.91599120001 2023-05-30,19:28:39.000,150,11001964,13445,0,1685474918,13088.468732560003,98.51363562000188,53547.950926800004 2023-05-30,19:28:40.000,150,11001953,13485,0,1685474919,13088.461996249993,98.48543910000444,53547.93695256 2023-05-30,19:28:41.000,150,11001920,13285,0,1685474920,13088.448523630002,98.52068475000124,53547.89502984001 2023-05-30,19:28:42.000,150,11001879,13565,0,1685474921,13088.374424219997,98.46429170999909,53547.86708136 2023-05-30,19:28:43.000,150,11001932,13445,0,1685474922,13088.381160529992,98.47134083999845,53547.88804272 2023-05-30,19:28:44.000,150,11001905,13525,0,1685474923,13088.455259939998,98.43609519000165,53547.93695256 2023-05-30,19:28:45.000,150,11001891,13405,0,1685474924,13088.360951599992,98.29511258999992,53547.950926800004 2023-05-30,19:28:46.000,150,11001907,13565,0,1685474925,13088.435051009998,98.33740737000335,53547.96490104001 2023-05-30,19:28:47.000,150,11001938,13325,0,1685474926,13088.381160529992,98.3444565000027,53547.89502984001 2023-05-30,19:28:48.000,150,11001949,13205,0,1685474927,13088.428314700002,98.26691607000248,53547.90900408 2023-05-30,19:28:49.000,150,11001929,13485,0,1685474928,13088.461996249993,98.26691607000248,53547.922978320006 2023-05-30,19:28:50.000,150,11001917,13245,0,1685474929,13088.488941490003,98.23871954999777,53547.971888160006 2023-05-30,19:28:51.000,150,11001908,13685,0,1685474930,13088.482205179993,98.2457686800044,53547.89502984001 2023-05-30,19:28:52.000,150,11001879,13445,0,1685474931,13088.495677799998,98.21052303000033,53547.94393968001 2023-05-30,19:28:53.000,150,11001944,13285,0,1685474932,13088.515886729998,98.1823265100029,53547.94393968001 2023-05-30,19:28:54.000,150,11001906,13765,0,1685474933,13088.529359349988,98.15412998999818,53547.99983664 2023-05-30,19:28:55.000,150,11001940,13445,0,1685474934,13088.502414109993,98.14708085999882,53547.94393968001 2023-05-30,19:28:56.000,150,11001885,13245,0,1685474935,13088.455259939998,98.15412998999818,53547.96490104001 2023-05-30,19:28:57.000,150,11001963,13085,0,1685474936,13088.374424219997,98.12593347000075,53547.94393968001 2023-05-30,19:28:58.000,150,11001914,13285,0,1685474937,13088.340742669992,98.10478608000267,53547.91599120001 2023-05-30,19:28:59.000,150,11001894,13445,0,1685474938,13088.300324809992,98.0695404299986,53548.01381088001 2023-05-30,19:29:00.000,150,11001900,13405,0,1685474939,13088.293588499997,98.04134391000116,53547.971888160006 2023-05-30,19:29:01.000,150,11001977,13205,0,1685474940,13088.172334919997,98.04839304000052,53547.96490104001 2023-05-30,19:29:02.000,150,11001871,13605,0,1685474941,13088.091499199996,97.97790173999965,53547.99284952001 2023-05-30,19:29:03.000,150,11001933,13405,0,1685474942,13088.017399789991,97.94265609000286,53547.92996544 2023-05-30,19:29:04.000,150,11001890,13445,0,1685474943,13088.0241361,97.87216479000199,53548.00682376 2023-05-30,19:29:05.000,150,11001925,13445,0,1685474944,13087.997190859991,97.86511566000263,53547.9858624 2023-05-30,19:29:06.000,150,11001910,13405,0,1685474945,13087.88267359,97.82987000999856,53547.902016960004 2023-05-30,19:29:07.000,150,11001906,13445,0,1685474946,13087.788365249995,97.81577174999984,53547.8810556 2023-05-30,19:29:08.000,150,11001918,13565,0,1685474947,13087.89614620999,97.76642784000433,53548.00682376 2023-05-30,19:29:09.000,150,11001955,13365,0,1685474948,13087.92309145,97.73118219000025,53548.04874648 2023-05-30,19:29:10.000,150,11001887,13405,0,1685474949,13087.91635513999,97.71708393000154,53548.00682376 2023-05-30,19:29:11.000,150,11001922,13765,0,1685474950,13087.88267359,97.71708393000154,53547.97887528 2023-05-30,19:29:12.000,150,11001950,13405,0,1685474951,13087.929827759996,97.65364176000003,53547.96490104001 2023-05-30,19:29:13.000,150,11001941,13365,0,1685474952,13087.970245619996,97.6888874100041,53547.96490104001 2023-05-30,19:29:14.000,150,11001886,13405,0,1685474953,13087.970245619996,97.69593654000346,53547.92996544 2023-05-30,19:29:15.000,150,11001932,13445,0,1685474954,13088.030872409996,97.78052610000304,53548.00682376 2023-05-30,19:29:16.000,150,11001914,13685,0,1685474955,13088.118444439991,97.80167349000112,53547.9858624 2023-05-30,19:29:17.000,150,11001887,13245,0,1685474956,13088.145389680001,97.88626305000071,53547.93695256 2023-05-30,19:29:18.000,150,11001919,13485,0,1685474957,13088.206016470001,97.92150870000478,53548.01381088001 2023-05-30,19:29:19.000,150,11001909,13445,0,1685474958,13088.239698019992,97.99199999999837,53547.902016960004 2023-05-30,19:29:20.000,150,11001914,13365,0,1685474959,13088.313797429997,98.04839304000052,53548.00682376 2023-05-30,19:29:21.000,150,11001861,13365,0,1685474960,13088.334006359997,98.14003172999946,53547.92996544 2023-05-30,19:29:22.000,150,11001942,13685,0,1685474961,13088.354215289997,98.1823265100029,53547.783235920004 2023-05-30,19:29:23.000,150,11001896,13565,0,1685474962,13088.448523630002,98.23167041999841,53547.91599120001 2023-05-30,19:29:24.000,150,11001945,13365,0,1685474963,13088.563040899993,98.23871954999777,53548.02778512 2023-05-30,19:29:25.000,150,11001912,13605,0,1685474964,13088.583249829993,98.25281781000376,53547.99284952001 2023-05-30,19:29:26.000,150,11001938,13445,0,1685474965,13088.623667689993,98.2810143300012,53548.03477224 2023-05-30,19:29:27.000,150,11001957,13245,0,1685474966,13088.563040899993,98.316259979998,53547.94393968001 2023-05-30,19:29:28.000,150,11001940,13605,0,1685474967,13088.576513519998,98.30921084999864,53547.93695256 2023-05-30,19:29:29.000,150,11001918,13405,0,1685474968,13088.623667689993,98.23871954999777,53547.99284952001 2023-05-30,19:29:30.000,150,11001885,13525,0,1685474969,13088.664085549994,98.04839304000052,53547.90900408 2023-05-30,19:29:31.000,150,11001927,13525,0,1685474970,13088.569777209988,98.19642477000161,53547.94393968001 2023-05-30,19:29:32.000,150,11001908,13605,0,1685474971,13088.670821859989,98.19642477000161,53548.01381088001 2023-05-30,19:29:33.000,150,11001925,13365,0,1685474972,13088.610195069989,98.17527738000354,53547.99284952001 2023-05-30,19:29:34.000,150,11001923,13085,0,1685474973,13088.630403999989,98.16822825000418,53547.96490104001 2023-05-30,19:29:35.000,150,11001958,13445,0,1685474974,13088.630403999989,98.16822825000418,53547.96490104001 2023-05-30,19:29:36.000,150,11001909,13485,0,1685474975,13088.616931379998,98.11888434000139,53547.96490104001 2023-05-30,19:29:37.000,150,11001927,13485,0,1685474976,13088.515886729998,98.14708085999882,53547.922978320006 2023-05-30,19:29:38.000,150,11001896,13565,0,1685474977,13088.542831969993,98.14708085999882,53547.92996544 2023-05-30,19:29:39.000,150,11001911,13605,0,1685474978,13088.529359349988,98.14708085999882,53547.99284952001 2023-05-30,19:29:40.000,150,11001922,13645,0,1685474979,13088.475468869998,98.16117912000482,53547.971888160006 2023-05-30,19:29:41.000,150,11001915,13325,0,1685474980,13088.475468869998,98.14708085999882,53547.9858624 2023-05-30,19:29:42.000,150,11001913,13525,0,1685474981,13088.488941490003,98.14708085999882,53548.020798000005 2023-05-30,19:29:43.000,150,11001948,13405,0,1685474982,13088.441787319993,98.11888434000139,53547.97887528 2023-05-30,19:29:44.000,150,11001921,13325,0,1685474983,13088.428314700002,98.10478608000267,53547.96490104001 2023-05-30,19:29:45.000,150,11001925,13085,0,1685474984,13088.387896840002,98.10478608000267,53547.99983664 2023-05-30,19:29:46.000,150,11001878,13485,0,1685474985,13088.367687910002,98.10478608000267,53547.86708136 2023-05-30,19:29:47.000,150,11001910,13325,0,1685474986,13088.313797429997,98.06249129999924,53547.89502984001 2023-05-30,19:29:48.000,150,11001917,13245,0,1685474987,13088.394633149997,98.04134391000116,53547.9858624 2023-05-30,19:29:49.000,150,11001878,13445,0,1685474988,13088.401369459993,98.04839304000052,53548.00682376 2023-05-30,19:29:50.000,150,11001898,13085,0,1685474989,13088.401369459993,98.02019652000308,53548.00682376 2023-05-30,19:29:51.000,150,11001926,13405,0,1685474990,13088.313797429997,98.04134391000116,53547.8810556 2023-05-30,19:29:52.000,150,11001968,13285,0,1685474991,13088.340742669992,98.04839304000052,53547.95791392 2023-05-30,19:29:53.000,150,11001952,13365,0,1685474992,13088.320533739992,98.0695404299986,53547.853107120005 2023-05-30,19:29:54.000,150,11001930,13605,0,1685474993,13088.414842079997,98.09068782000395,53547.88804272 2023-05-30,19:29:55.000,150,11001935,13485,0,1685474994,13088.408105770002,98.11888434000139,53547.94393968001 2023-05-30,19:29:56.000,150,11001920,13365,0,1685474995,13088.455259939998,98.19642477000161,53547.90900408 2023-05-30,19:29:57.000,150,11001909,13605,0,1685474996,13088.475468869998,98.27396520000184,53547.950926800004 2023-05-30,19:29:58.000,150,11001940,13245,0,1685474997,13088.536095659998,98.30921084999864,53547.8810556 2023-05-30,19:29:59.000,150,11001949,13325,0,1685474998,13088.461996249993,98.3797021499995,53547.8111844 2023-05-30,19:30:00.000,150,11001944,13645,0,1685474999,13088.495677799998,98.44314432000101,53547.84612000001 2023-05-30,19:30:01.000,150,11001917,13325,0,1685475000,13088.509150419988,98.52068475000124,53547.853107120005 2023-05-30,19:30:02.000,150,11001931,13685,0,1685475001,13088.502414109993,98.57002866000403,53547.82515864001 2023-05-30,19:30:03.000,150,11001926,13405,0,1685475002,13088.556304589998,98.58412692000275,53547.82515864001 2023-05-30,19:30:04.000,150,11001913,13205,0,1685475003,13088.657349239998,98.57002866000403,53547.902016960004 2023-05-30,19:30:05.000,150,11001924,13245,0,1685475004,13088.664085549994,98.61937256999954,53547.92996544 2023-05-30,19:30:06.000,150,11001927,13365,0,1685475005,13088.717976029999,98.58412692000275,53547.93695256 2023-05-30,19:30:07.000,150,11001950,13645,0,1685475006,13088.670821859989,98.58412692000275,53547.8810556 2023-05-30,19:30:08.000,150,11001960,13565,0,1685475007,13088.697767099999,98.55593039999803,53547.87406848001 2023-05-30,19:30:09.000,150,11001963,13565,0,1685475008,13088.75165757999,98.50658649000252,53547.91599120001 2023-05-30,19:30:10.000,150,11001939,13285,0,1685475009,13088.778602819999,98.50658649000252,53547.86009424 2023-05-30,19:30:11.000,150,11001894,13245,0,1685475010,13088.75165757999,98.45724257999973,53547.8810556 2023-05-30,19:30:12.000,150,11001896,13405,0,1685475011,13088.253170639997,98.0342947800018,53547.9858624 2023-05-30,19:30:13.000,150,11001939,13485,0,1685475012,13088.8998564,98.45724257999973,53547.94393968001 2023-05-30,19:30:14.000,150,11001882,13325,0,1685475013,13088.85270222999,98.45724257999973,53547.99284952001 2023-05-30,19:30:15.000,150,11001931,13565,0,1685475014,13088.83249329999,98.46429170999909,53547.91599120001 2023-05-30,19:30:16.000,150,11001947,13245,0,1685475015,13088.805548059994,98.48543910000444,53547.91599120001 2023-05-30,19:30:17.000,150,11001946,13605,0,1685475016,13088.81228436999,98.50658649000252,53547.96490104001 2023-05-30,19:30:18.000,150,11001952,13245,0,1685475017,13088.87291115999,98.48543910000444,53547.922978320006 2023-05-30,19:30:19.000,150,11001944,13605,0,1685475018,13088.83922961,98.53478300999996,53547.950926800004 2023-05-30,19:30:20.000,150,11001928,13605,0,1685475019,13088.866174849994,98.54888126999867,53547.97887528 2023-05-30,19:30:21.000,150,11001899,13445,0,1685475020,13088.89312008999,98.56297953000467,53548.01381088001 2023-05-30,19:30:22.000,150,11001920,13525,0,1685475021,13088.866174849994,98.6264216999989,53548.01381088001 2023-05-30,19:30:23.000,150,11001954,13485,0,1685475022,13088.805548059994,98.5911760500021,53547.93695256 2023-05-30,19:30:24.000,150,11001923,13285,0,1685475023,13088.738184959999,98.66166735000297,53547.922978320006 2023-05-30,19:30:25.000,150,11001954,13525,0,1685475024,13088.77186650999,98.59822518000146,53547.97887528 2023-05-30,19:30:26.000,150,11001932,13405,0,1685475025,13088.670821859989,98.61232344000018,53547.86708136 2023-05-30,19:30:27.000,150,11001953,13485,0,1685475026,13088.664085549994,98.60527431000082,53547.88804272 2023-05-30,19:30:28.000,150,11001923,13605,0,1685475027,13088.738184959999,98.58412692000275,53548.04874648 2023-05-30,19:30:29.000,150,11001905,13405,0,1685475028,13088.704503409994,98.54183213999931,53548.06272072001 2023-05-30,19:30:30.000,150,11001951,13485,0,1685475029,13088.75165757999,98.51363562000188,53547.99284952001 2023-05-30,19:30:31.000,150,11001965,13325,0,1685475030,13088.657349239998,98.46429170999909,53547.9858624 2023-05-30,19:30:32.000,150,11001936,13485,0,1685475031,13088.670821859989,98.48543910000444,53547.97887528 2023-05-30,19:30:33.000,150,11001920,13605,0,1685475032,13088.697767099999,98.42199693000293,53547.99284952001 2023-05-30,19:30:34.000,150,11001928,13485,0,1685475033,13088.623667689993,98.39380040999822,53548.01381088001 2023-05-30,19:30:35.000,150,11001939,13525,0,1685475034,13088.670821859989,98.33035824000399,53548.0557336 2023-05-30,19:30:36.000,150,11001957,13565,0,1685475035,13088.650612929989,98.3444565000027,53547.99983664 2023-05-30,19:30:37.000,150,11001911,13485,0,1685475036,13088.670821859989,98.30921084999864,53548.04874648 2023-05-30,19:30:38.000,150,11001944,13645,0,1685475037,13088.717976029999,98.25986694000312,53547.99983664 2023-05-30,19:30:39.000,150,11001946,13445,0,1685475038,13088.630403999989,98.25986694000312,53547.99284952001 2023-05-30,19:30:40.000,150,11001931,13485,0,1685475039,13088.657349239998,98.23167041999841,53547.93695256 2023-05-30,19:30:41.000,150,11001867,13325,0,1685475040,13088.684294479994,98.2457686800044,53547.99983664 2023-05-30,19:30:42.000,150,11001961,13565,0,1685475041,13088.697767099999,98.23167041999841,53547.99284952001 2023-05-30,19:30:43.000,150,11001918,13565,0,1685475042,13088.731448649989,98.2810143300012,53548.02778512 2023-05-30,19:30:44.000,150,11001947,13485,0,1685475043,13088.738184959999,98.25986694000312,53548.01381088001 2023-05-30,19:30:45.000,150,11001905,13605,0,1685475044,13088.758393889999,98.2457686800044,53548.00682376 2023-05-30,19:30:46.000,150,11001908,13485,0,1685475045,13088.778602819999,98.27396520000184,53548.0557336 2023-05-30,19:30:47.000,150,11001914,13365,0,1685475046,13088.711239719989,98.28806346000056,53547.97887528 2023-05-30,19:30:48.000,150,11001983,13245,0,1685475047,13088.697767099999,98.316259979998,53548.020798000005 2023-05-30,19:30:49.000,150,11001907,13485,0,1685475048,13088.670821859989,98.35150563000207,53548.04175936001 2023-05-30,19:30:50.000,150,11001944,13405,0,1685475049,13088.670821859989,98.35855476000143,53548.06272072001 2023-05-30,19:30:51.000,150,11001889,13365,0,1685475050,13088.603458759993,98.39380040999822,53548.0557336 2023-05-30,19:30:52.000,150,11001915,13925,0,1685475051,13088.610195069989,98.42199693000293,53548.07669496 2023-05-30,19:30:53.000,150,11001909,13645,0,1685475052,13088.556304589998,98.44314432000101,53548.15355328 2023-05-30,19:30:54.000,150,11001904,13325,0,1685475053,13088.515886729998,98.42199693000293,53548.1256048 2023-05-30,19:30:55.000,150,11001916,13285,0,1685475054,13088.441787319993,98.45724257999973,53548.1256048 2023-05-30,19:30:56.000,150,11001918,13245,0,1685475055,13088.354215289997,98.47134083999845,53548.09765632 2023-05-30,19:30:57.000,150,11001945,13245,0,1685475056,13088.266643260002,98.47134083999845,53548.01381088001 2023-05-30,19:30:58.000,150,11001954,13485,0,1685475057,13088.239698019992,98.45019345000037,53548.0557336 2023-05-30,19:30:59.000,150,11001932,13245,0,1685475058,13088.232961709997,98.3797021499995,53548.07669496 2023-05-30,19:31:00.000,150,11001932,13525,0,1685475059,13088.199280159992,98.35150563000207,53548.1256048 2023-05-30,19:31:01.000,150,11001927,13485,0,1685475060,13088.138653369992,98.25986694000312,53548.09765632 2023-05-30,19:31:02.000,150,11001920,13485,0,1685475061,13088.064553960001,98.1823265100029,53548.07669496 2023-05-30,19:31:03.000,150,11001934,13525,0,1685475062,13088.037608719991,98.05544216999988,53548.08368208001 2023-05-30,19:31:04.000,150,11001939,13405,0,1685475063,13087.98371824,97.9356069600035,53548.13259192001 2023-05-30,19:31:05.000,150,11001948,13245,0,1685475064,13087.929827759996,97.86511566000263,53548.08368208001 2023-05-30,19:31:06.000,150,11001927,13405,0,1685475065,13087.828783109995,97.76642784000433,53548.04175936001 2023-05-30,19:31:07.000,150,11001933,13325,0,1685475066,13087.747947389995,97.61839611000323,53548.06272072001 2023-05-30,19:31:08.000,150,11001930,13565,0,1685475067,13087.67384797999,97.5126591599983,53547.99983664 2023-05-30,19:31:09.000,150,11001921,13525,0,1685475068,13087.72100215,97.35757829999784,53548.07669496 2023-05-30,19:31:10.000,150,11001933,13485,0,1685475069,13087.626693809994,97.24479222000082,53548.069707840004 2023-05-30,19:31:11.000,150,11001967,13565,0,1685475070,13087.545858089994,97.18135004999931,53548.06272072001 2023-05-30,19:31:12.000,150,11001930,13605,0,1685475071,13087.451549749989,97.16725179000059,53548.02778512 2023-05-30,19:31:13.000,150,11001901,13485,0,1685475072,13087.404395579993,96.60332139000093,53547.99983664 2023-05-30,19:31:14.000,150,11001943,13325,0,1685475073,13087.269669380003,97.10380961999908,53547.922978320006 2023-05-30,19:31:15.000,150,11001936,13445,0,1685475074,13087.256196759998,97.09676048999972,53547.96490104001 2023-05-30,19:31:16.000,150,11001914,13565,0,1685475075,13087.175361039997,97.1179078799978,53547.93695256 2023-05-30,19:31:17.000,150,11001925,13405,0,1685475076,13087.141679489992,97.16020266000123,53547.89502984001 2023-05-30,19:31:18.000,150,11001934,13245,0,1685475077,13087.155152109997,97.22364483000274,53547.93695256 2023-05-30,19:31:19.000,150,11001925,13365,0,1685475078,13087.067580080002,97.29413613000361,53547.86708136 2023-05-30,19:31:20.000,150,11001931,13245,0,1685475079,13087.040634839992,97.38577482000255,53547.853107120005 2023-05-30,19:31:21.000,150,11001946,13525,0,1685475080,13087.101261629992,97.49856089999957,53547.79022304 2023-05-30,19:31:22.000,150,11001916,13285,0,1685475081,13087.081052699992,97.54790481000236,53547.76926168 2023-05-30,19:31:23.000,150,11001899,13525,0,1685475082,13087.128206870002,97.62544524000259,53547.86708136 2023-05-30,19:31:24.000,150,11001929,13685,0,1685475083,13087.148415800002,97.71003480000218,53547.87406848001 2023-05-30,19:31:25.000,150,11001962,13445,0,1685475084,13087.188833660002,97.77347697000368,53547.84612000001 2023-05-30,19:31:26.000,150,11001896,13725,0,1685475085,13087.202306279993,97.84396827000455,53547.8810556 2023-05-30,19:31:27.000,150,11001965,13765,0,1685475086,13087.182097349993,97.89331218000007,53547.783235920004 2023-05-30,19:31:28.000,150,11001929,13285,0,1685475087,13087.168624730002,97.92150870000478,53547.77624880001 2023-05-30,19:31:29.000,150,11001947,13565,0,1685475088,13087.222515209993,97.92855783000414,53547.71336472 2023-05-30,19:31:30.000,150,11001957,13645,0,1685475089,13087.222515209993,97.92150870000478,53547.79022304 2023-05-30,19:31:31.000,150,11001944,13445,0,1685475090,13087.262933069993,97.89331218000007,53547.685416240005 2023-05-30,19:31:32.000,150,11001945,13365,0,1685475091,13087.235987829998,97.84396827000455,53547.72035184 2023-05-30,19:31:33.000,150,11001954,13245,0,1685475092,13087.195569969997,97.8228208799992,53547.69240336 2023-05-30,19:31:34.000,150,11001901,13485,0,1685475093,13087.242724139993,97.83691913999792,53547.734326080004 2023-05-30,19:31:35.000,150,11001907,13405,0,1685475094,13087.175361039997,97.7875752300024,53547.70637760001 2023-05-30,19:31:36.000,150,11001920,13285,0,1685475095,13087.121470559992,97.74528044999897,53547.734326080004 2023-05-30,19:31:37.000,150,11001938,13645,0,1685475096,13087.040634839992,97.76642784000433,53547.64349352 2023-05-30,19:31:38.000,150,11001894,13245,0,1685475097,13086.980008049992,97.6888874100041,53547.62253216 2023-05-30,19:31:39.000,150,11001922,13525,0,1685475098,13086.61624730999,97.45626612000342,53548.04175936001 2023-05-30,19:31:40.000,150,11001944,13565,0,1685475099,13086.926117570001,97.63954350000131,53547.755287440006 2023-05-30,19:31:41.000,150,11001912,13285,0,1685475100,13086.905908640001,97.64659263000067,53547.65746776001 2023-05-30,19:31:42.000,150,11001908,13285,0,1685475101,13086.878963399991,97.64659263000067,53547.65048064 2023-05-30,19:31:43.000,150,11001953,13205,0,1685475102,13086.76444613,97.69593654000346,53547.57362232 2023-05-30,19:31:44.000,150,11001923,13485,0,1685475103,13086.771182439996,97.73823131999961,53547.6015708 2023-05-30,19:31:45.000,150,11001963,13285,0,1685475104,13086.78465506,97.75232957999833,53547.587596560006 2023-05-30,19:31:46.000,150,11001949,13525,0,1685475105,13086.73750088999,97.76642784000433,53547.50375112 2023-05-30,19:31:47.000,150,11001947,13605,0,1685475106,13086.798127679991,97.82987000999856,53547.52471248 2023-05-30,19:31:48.000,150,11001883,13445,0,1685475107,13086.885699710001,97.81577174999984,53547.62951928001 2023-05-30,19:31:49.000,150,11001950,13485,0,1685475108,13086.946326500001,97.87921392000135,53547.59458368 2023-05-30,19:31:50.000,150,11001973,13485,0,1685475109,13086.919381259991,97.88626305000071,53547.496764 2023-05-30,19:31:51.000,150,11001934,13245,0,1685475110,13086.926117570001,97.91445956999814,53547.48977688001 2023-05-30,19:31:52.000,150,11001901,13725,0,1685475111,13087.081052699992,97.92150870000478,53547.517725360005 2023-05-30,19:31:53.000,150,11001954,13285,0,1685475112,13087.128206870002,97.90741043999878,53547.47580264 2023-05-30,19:31:54.000,150,11001933,13565,0,1685475113,13087.175361039997,97.88626305000071,53547.47580264 2023-05-30,19:31:55.000,150,11001941,13445,0,1685475114,13087.202306279993,97.90741043999878,53547.57362232 2023-05-30,19:31:56.000,150,11001946,13205,0,1685475115,13087.195569969997,97.90741043999878,53547.57362232 2023-05-30,19:31:57.000,150,11001908,13565,0,1685475116,13087.202306279993,97.90741043999878,53547.51073824001 2023-05-30,19:31:58.000,150,11001949,13485,0,1685475117,13087.229251520002,97.91445956999814,53547.517725360005 2023-05-30,19:31:59.000,150,11001962,13405,0,1685475118,13087.195569969997,97.88626305000071,53547.51073824001 2023-05-30,19:32:00.000,150,11001949,13525,0,1685475119,13087.215778899998,97.88626305000071,53547.47580264 2023-05-30,19:32:01.000,150,11001902,13525,0,1685475120,13087.155152109997,97.90036130999943,53547.4268928 2023-05-30,19:32:02.000,150,11001933,13325,0,1685475121,13087.175361039997,97.92855783000414,53547.36400872 2023-05-30,19:32:03.000,150,11001908,13805,0,1685475122,13087.161888419992,97.97085261000029,53547.447854160004 2023-05-30,19:32:04.000,150,11001923,13245,0,1685475123,13087.256196759998,97.95675435000157,53547.44086704001 2023-05-30,19:32:05.000,150,11001936,13445,0,1685475124,13087.229251520002,97.97790173999965,53547.44086704001 2023-05-30,19:32:06.000,150,11001927,13525,0,1685475125,13087.256196759998,98.01314739000372,53547.419905680006 2023-05-30,19:32:07.000,150,11001939,13365,0,1685475126,13087.175361039997,98.04134391000116,53547.33606024 2023-05-30,19:32:08.000,150,11001936,13325,0,1685475127,13087.209042590002,98.02724565000244,53547.37798296 2023-05-30,19:32:09.000,150,11001987,13445,0,1685475128,13087.249460450003,98.10478608000267,53547.38497008 2023-05-30,19:32:10.000,150,11001903,13485,0,1685475129,13087.276405689998,98.09068782000395,53547.37798296 2023-05-30,19:32:11.000,150,11001961,13365,0,1685475130,13087.242724139993,98.11183521000203,53547.33606024 2023-05-30,19:32:12.000,150,11001908,13685,0,1685475131,13087.256196759998,98.09773695000331,53547.37798296 2023-05-30,19:32:13.000,150,11001947,13325,0,1685475132,13087.330296169988,98.1329826000001,53547.39195720001 2023-05-30,19:32:14.000,150,11001942,13245,0,1685475133,13087.283141999993,98.16117912000482,53547.41291856001 2023-05-30,19:32:15.000,150,11001977,13485,0,1685475134,13087.209042590002,98.15412998999818,53547.43387992 2023-05-30,19:32:16.000,150,11001989,13485,0,1685475135,13087.222515209993,98.11888434000139,53547.447854160004 2023-05-30,19:32:17.000,150,11001954,13565,0,1685475136,13087.134943179997,98.19642477000161,53547.36400872 2023-05-30,19:32:18.000,150,11001938,13405,0,1685475137,13087.074316389997,98.16822825000418,53547.37798296 2023-05-30,19:32:19.000,150,11001941,13325,0,1685475138,13087.047371150002,98.19642477000161,53547.419905680006 2023-05-30,19:32:20.000,150,11001938,13525,0,1685475139,13087.047371150002,98.21757215999969,53547.46182840001 2023-05-30,19:32:21.000,150,11001966,13685,0,1685475140,13086.986744360001,98.23167041999841,53547.45484128 2023-05-30,19:32:22.000,150,11001912,13485,0,1685475141,13086.858754469991,98.22462128999905,53547.33606024 2023-05-30,19:32:23.000,150,11001949,13405,0,1685475142,13086.84528185,98.23167041999841,53547.43387992 2023-05-30,19:32:24.000,150,11001886,13165,0,1685475143,13086.73750088999,97.94970522000222,53547.37798296 2023-05-30,19:32:25.000,150,11001927,13685,0,1685475144,13086.710555649996,98.27396520000184,53547.398944320004 2023-05-30,19:32:26.000,150,11001959,13325,0,1685475145,13086.66340148,98.1823265100029,53547.2871504 2023-05-30,19:32:27.000,150,11001915,13565,0,1685475146,13086.65666516999,98.22462128999905,53547.32208600001 2023-05-30,19:32:28.000,150,11001920,13405,0,1685475147,13086.73750088999,98.17527738000354,53547.398944320004 2023-05-30,19:32:29.000,150,11001938,13325,0,1685475148,13086.70381934,98.15412998999818,53547.350034480005 2023-05-30,19:32:30.000,150,11001921,13405,0,1685475149,13086.69708302999,98.14708085999882,53547.32208600001 2023-05-30,19:32:31.000,150,11001950,13685,0,1685475150,13086.56235683,98.14003172999946,53547.2172792 2023-05-30,19:32:32.000,150,11001951,13165,0,1685475151,13086.569093139995,98.11888434000139,53547.2871504 2023-05-30,19:32:33.000,150,11001947,13285,0,1685475152,13086.508466349995,98.09068782000395,53547.27317616001 2023-05-30,19:32:34.000,150,11001899,13325,0,1685475153,13086.48152111,98.06249129999924,53547.23824056 2023-05-30,19:32:35.000,150,11001894,13445,0,1685475154,13086.41415800999,98.07658955999796,53547.231253440004 2023-05-30,19:32:36.000,150,11001928,13525,0,1685475155,13086.367003839994,98.06249129999924,53547.22426632001 2023-05-30,19:32:37.000,150,11001914,13405,0,1685475156,13086.245750259994,98.04839304000052,53547.18933072 2023-05-30,19:32:38.000,150,11001917,13525,0,1685475157,13086.239013949998,98.04839304000052,53547.280163280004 2023-05-30,19:32:39.000,150,11001934,13125,0,1685475158,13086.144705609993,98.05544216999988,53547.24522768001 2023-05-30,19:32:40.000,150,11001933,13485,0,1685475159,13086.084078819993,98.07658955999796,53547.182343600005 2023-05-30,19:32:41.000,150,11001933,13325,0,1685475160,13085.929143690002,98.14003172999946,53547.147408 2023-05-30,19:32:42.000,150,11001932,13405,0,1685475161,13085.868516900002,98.17527738000354,53547.05657544001 2023-05-30,19:32:43.000,150,11001929,13045,0,1685475162,13085.875253209997,98.20347390000097,53547.15439512001 2023-05-30,19:32:44.000,150,11001926,13485,0,1685475163,13085.902198449992,98.25281781000376,53547.182343600005 2023-05-30,19:32:45.000,150,11001899,13285,0,1685475164,13085.888725830002,98.25986694000312,53547.15439512001 2023-05-30,19:32:46.000,150,11001944,13245,0,1685475165,13085.895462139997,98.30216171999928,53547.112472400004 2023-05-30,19:32:47.000,150,11001957,13405,0,1685475166,13085.855044279997,98.29511258999992,53547.07753680001 2023-05-30,19:32:48.000,150,11001958,13485,0,1685475167,13085.888725830002,98.30921084999864,53547.09151104 2023-05-30,19:32:49.000,150,11001952,13725,0,1685475168,13085.828099040002,98.39380040999822,53547.02163984 2023-05-30,19:32:50.000,150,11001956,13205,0,1685475169,13085.841571659992,98.3797021499995,53547.05657544001 2023-05-30,19:32:51.000,150,11001917,13365,0,1685475170,13085.895462139997,98.3797021499995,53547.112472400004 2023-05-30,19:32:52.000,150,11001927,13685,0,1685475171,13085.875253209997,98.36560389000078,53547.112472400004 2023-05-30,19:32:53.000,150,11001923,13645,0,1685475172,13085.828099040002,98.38675127999886,53547.00766560001 2023-05-30,19:32:54.000,150,11001947,13845,0,1685475173,13085.801153799992,98.35150563000207,53546.99369136 2023-05-30,19:32:55.000,150,11001951,13765,0,1685475174,13085.733790699996,98.35150563000207,53547.02862696 2023-05-30,19:32:56.000,150,11001920,13365,0,1685475175,13085.686636530001,98.3444565000027,53546.944781520004 2023-05-30,19:32:57.000,150,11001946,13605,0,1685475176,13085.551910329996,98.42904606000229,53546.87491032 2023-05-30,19:32:58.000,150,11001908,13445,0,1685475177,13085.52496509,98.40084954000486,53546.8329876 2023-05-30,19:32:59.000,150,11001939,13445,0,1685475178,13085.48454723,98.40084954000486,53546.88888456001 2023-05-30,19:33:00.000,150,11001911,13205,0,1685475179,13085.48454723,98.3797021499995,53546.90984592001 2023-05-30,19:33:01.000,150,11001908,13565,0,1685475180,13085.430656749995,98.40789867000422,53546.88189744 2023-05-30,19:33:02.000,150,11001942,13245,0,1685475181,13085.41718412999,98.41494780000357,53546.846961840005 2023-05-30,19:33:03.000,150,11001961,13645,0,1685475182,13085.41718412999,98.41494780000357,53546.846961840005 2023-05-30,19:33:04.000,150,11001938,13245,0,1685475183,13085.390238889995,98.40789867000422,53546.80503912 2023-05-30,19:33:05.000,150,11001970,13565,0,1685475184,13085.39697519999,98.40084954000486,53546.77010352001 2023-05-30,19:33:06.000,150,11001943,13365,0,1685475185,13085.41718412999,98.40789867000422,53546.70023232001 2023-05-30,19:33:07.000,150,11001911,13605,0,1685475186,13085.450865679995,98.41494780000357,53546.70721944 2023-05-30,19:33:08.000,150,11001914,13085,0,1685475187,13085.558646639991,98.36560389000078,53546.78407776 2023-05-30,19:33:09.000,150,11001923,13565,0,1685475188,13085.558646639991,98.35855476000143,53546.78407776 2023-05-30,19:33:10.000,150,11001901,13365,0,1685475189,13085.599064499991,98.316259979998,53546.749142160006 2023-05-30,19:33:11.000,150,11001939,13285,0,1685475190,13085.47781091999,98.30921084999864,53546.63734824 2023-05-30,19:33:12.000,150,11001988,13285,0,1685475191,13085.491283539995,98.27396520000184,53546.71420656 2023-05-30,19:33:13.000,150,11001896,13405,0,1685475192,13085.491283539995,98.20347390000097,53546.70721944 2023-05-30,19:33:14.000,150,11001978,13565,0,1685475193,13085.43739305999,98.16822825000418,53546.70721944 2023-05-30,19:33:15.000,150,11001941,13525,0,1685475194,13085.349821029995,98.15412998999818,53546.6932452 2023-05-30,19:33:16.000,150,11001934,13045,0,1685475195,13085.262249,98.11183521000203,53546.66529672 2023-05-30,19:33:17.000,150,11001906,13605,0,1685475196,13085.17467696999,98.0695404299986,53546.64433536 2023-05-30,19:33:18.000,150,11001953,13405,0,1685475197,13085.046687079994,98.04134391000116,53546.560489920004 2023-05-30,19:33:19.000,150,11001946,13405,0,1685475198,13085.039950769999,98.00609826000436,53546.61638688 2023-05-30,19:33:20.000,150,11001894,13565,0,1685475199,13084.986060289993,98.05544216999988,53546.59542552 2023-05-30,19:33:21.000,150,11001959,13405,0,1685475200,13083.429972680002,100.29001638000045,53545.64517720001 2023-05-30,19:33:22.000,150,11001887,13325,0,1685475201,13084.898488259998,98.04839304000052,53546.343889200005 2023-05-30,19:33:23.000,150,11001934,13325,0,1685475202,13084.817652539998,98.11183521000203,53546.47664448 2023-05-30,19:33:24.000,150,11001902,13245,0,1685475203,13084.831125160003,98.1823265100029,53546.53952856 2023-05-30,19:33:25.000,150,11001931,13605,0,1685475204,13084.851334090003,98.18937564000225,53546.54651568 2023-05-30,19:33:26.000,150,11001905,13125,0,1685475205,13084.858070399998,98.2457686800044,53546.48363160001 2023-05-30,19:33:27.000,150,11001961,13365,0,1685475206,13084.797443609998,98.30921084999864,53546.42074752 2023-05-30,19:33:28.000,150,11001975,13365,0,1685475207,13084.837861469998,98.3797021499995,53546.413760400006 2023-05-30,19:33:29.000,150,11001981,13245,0,1685475208,13084.911960879988,98.44314432000101,53546.43472176001 2023-05-30,19:33:30.000,150,11001953,13325,0,1685475209,13084.972587669989,98.4924882300038,53546.3788248 2023-05-30,19:33:31.000,150,11001919,13765,0,1685475210,13084.986060289993,98.55593039999803,53546.39978616 2023-05-30,19:33:32.000,150,11001949,13285,0,1685475211,13085.100577559999,98.61937256999954,53546.38581192001 2023-05-30,19:33:33.000,150,11001939,13325,0,1685475212,13085.208358519994,98.66871648000233,53546.448696 2023-05-30,19:33:34.000,150,11001940,13525,0,1685475213,13085.24204007,98.66166735000297,53546.413760400006 2023-05-30,19:33:35.000,150,11001915,13565,0,1685475214,13085.27572161999,98.66166735000297,53546.392799040004 2023-05-30,19:33:36.000,150,11001910,13445,0,1685475215,13085.309403169995,98.67576561000169,53546.40677328001 2023-05-30,19:33:37.000,150,11001935,13325,0,1685475216,13085.29593054999,98.65461822000361,53546.31594072001 2023-05-30,19:33:38.000,150,11001948,13445,0,1685475217,13085.329612099995,98.64756909000425,53546.35087632 2023-05-30,19:33:39.000,150,11001926,13485,0,1685475218,13085.309403169995,98.63347082999826,53546.3089536 2023-05-30,19:33:40.000,150,11001945,13245,0,1685475219,13085.39697519999,98.54183213999931,53546.441708880004 2023-05-30,19:33:41.000,150,11001947,13405,0,1685475220,13085.35655733999,98.48543910000444,53546.3788248 2023-05-30,19:33:42.000,150,11001947,13325,0,1685475221,13085.37676626999,98.48543910000444,53546.33690208001 2023-05-30,19:33:43.000,150,11001955,13445,0,1685475222,13085.309403169995,98.38675127999886,53546.28100512 2023-05-30,19:33:44.000,150,11001910,13405,0,1685475223,13085.289194239995,98.35150563000207,53546.28799224001 2023-05-30,19:33:45.000,150,11001929,13405,0,1685475224,13085.262249,98.28806346000056,53546.32991496 2023-05-30,19:33:46.000,150,11001954,13285,0,1685475225,13085.17467696999,98.26691607000248,53546.2041468 2023-05-30,19:33:47.000,150,11001933,13325,0,1685475226,13085.093841249989,98.21757215999969,53546.25305664 2023-05-30,19:33:48.000,150,11001921,13725,0,1685475227,13085.140995419999,98.17527738000354,53546.25305664 2023-05-30,19:33:49.000,150,11001956,13405,0,1685475228,13085.060159699999,98.1329826000001,53546.28100512 2023-05-30,19:33:50.000,150,11001889,13445,0,1685475229,13085.019741839998,98.11888434000139,53546.28799224001 2023-05-30,19:33:51.000,150,11001960,13325,0,1685475230,13084.885015639993,98.11888434000139,53546.15523696 2023-05-30,19:33:52.000,150,11001950,13525,0,1685475231,13084.851334090003,98.07658955999796,53546.16921120001 2023-05-30,19:33:53.000,150,11001972,13245,0,1685475232,13084.837861469998,98.07658955999796,53546.21113392 2023-05-30,19:33:54.000,150,11001920,13565,0,1685475233,13084.837861469998,98.02019652000308,53546.19715968001 2023-05-30,19:33:55.000,150,11001897,13565,0,1685475234,13084.837861469998,98.01314739000372,53546.19017256 2023-05-30,19:33:56.000,150,11001946,13245,0,1685475235,13084.790707300002,97.97790173999965,53546.1342756 2023-05-30,19:33:57.000,150,11001957,13325,0,1685475236,13084.763762059993,97.97790173999965,53546.14126272 2023-05-30,19:33:58.000,150,11001908,13245,0,1685475237,13084.790707300002,97.94265609000286,53546.19715968001 2023-05-30,19:33:59.000,150,11001914,13445,0,1685475238,13084.804179919993,97.92855783000414,53546.19715968001 2023-05-30,19:34:00.000,150,11001945,13485,0,1685475239,13084.790707300002,97.87216479000199,53546.14126272 2023-05-30,19:34:01.000,150,11001997,13405,0,1685475240,13084.797443609998,97.85806653000327,53546.057417280004 2023-05-30,19:34:02.000,150,11001909,13565,0,1685475241,13084.817652539998,97.8228208799992,53546.057417280004 2023-05-30,19:34:03.000,150,11001922,13485,0,1685475242,13084.911960879988,97.81577174999984,53546.106327120004 2023-05-30,19:34:04.000,150,11001909,13405,0,1685475243,13085.033214459989,97.81577174999984,53546.16921120001 2023-05-30,19:34:05.000,150,11001931,13485,0,1685475244,13085.066896009994,97.84396827000455,53546.1342756 2023-05-30,19:34:06.000,150,11001929,13045,0,1685475245,13085.100577559999,97.8228208799992,53546.14126272 2023-05-30,19:34:07.000,150,11001978,13525,0,1685475246,13085.093841249989,97.73118219000025,53546.05043016001 2023-05-30,19:34:08.000,150,11001948,13605,0,1685475247,13085.262249,97.86511566000263,53546.02946880001 2023-05-30,19:34:09.000,150,11001943,13285,0,1685475248,13085.32287579,97.87216479000199,53546.008507440005 2023-05-30,19:34:10.000,150,11001897,13605,0,1685475249,13085.40371151,97.90741043999878,53546.07139152001 2023-05-30,19:34:11.000,150,11001951,13245,0,1685475250,13085.42392044,97.85101740000391,53546.00152032001 2023-05-30,19:34:12.000,150,11001917,13605,0,1685475251,13085.53843770999,98.06249129999924,53546.16921120001 2023-05-30,19:34:13.000,150,11001913,13485,0,1685475252,13085.632746049996,97.96380348000093,53546.12030136001 2023-05-30,19:34:14.000,150,11001936,13485,0,1685475253,13085.700109149991,98.0342947800018,53546.057417280004 2023-05-30,19:34:15.000,150,11001935,13445,0,1685475254,13085.686636530001,98.06249129999924,53546.01549456 2023-05-30,19:34:16.000,150,11001923,13285,0,1685475255,13085.666427600001,98.06249129999924,53546.02248168 2023-05-30,19:34:17.000,150,11001906,13525,0,1685475256,13085.599064499991,98.09773695000331,53545.98754608 2023-05-30,19:34:18.000,150,11001922,13365,0,1685475257,13085.511492469996,98.10478608000267,53546.01549456 2023-05-30,19:34:19.000,150,11001951,13405,0,1685475258,13085.53843770999,98.10478608000267,53546.09235288 2023-05-30,19:34:20.000,150,11001919,13525,0,1685475259,13085.430656749995,98.10478608000267,53546.09934000001 2023-05-30,19:34:21.000,150,11001908,13445,0,1685475260,13085.289194239995,98.11183521000203,53546.02248168 2023-05-30,19:34:22.000,150,11001921,13405,0,1685475261,13085.24204007,98.0695404299986,53546.09934000001 2023-05-30,19:34:23.000,150,11001940,12925,0,1685475262,13085.11405017999,98.10478608000267,53546.0644044 2023-05-30,19:34:24.000,150,11001934,13405,0,1685475263,13085.026478149994,98.02019652000308,53546.08536576 2023-05-30,19:34:25.000,150,11001935,13445,0,1685475264,13084.932169809988,98.02019652000308,53546.07139152001 2023-05-30,19:34:26.000,150,11001952,13125,0,1685475265,13084.783970989993,98.02724565000244,53546.00152032001 2023-05-30,19:34:27.000,150,11001962,13525,0,1685475266,13084.716607889997,97.96380348000093,53546.03645592 2023-05-30,19:34:28.000,150,11001884,13405,0,1685475267,13084.649244790002,97.90741043999878,53546.09235288 2023-05-30,19:34:29.000,150,11001941,13485,0,1685475268,13084.655981099997,97.88626305000071,53546.09934000001 2023-05-30,19:34:30.000,150,11001904,13485,0,1685475269,13084.581881689992,97.83691913999792,53546.04344304 2023-05-30,19:34:31.000,150,11001928,13245,0,1685475270,13084.527991210001,97.8228208799992,53545.95261048001 2023-05-30,19:34:32.000,150,11001955,13445,0,1685475271,13084.420210249991,97.7875752300024,53545.94562336 2023-05-30,19:34:33.000,150,11001934,13645,0,1685475272,13084.440419179991,97.75232957999833,53545.889726400004 2023-05-30,19:34:34.000,150,11001923,13365,0,1685475273,13084.480837039991,97.74528044999897,53545.97357184 2023-05-30,19:34:35.000,150,11001940,13445,0,1685475274,13084.487573350001,97.7241330600009,53545.89671352 2023-05-30,19:34:36.000,150,11001939,13245,0,1685475275,13084.474100729996,97.68183828000474,53545.90370064001 2023-05-30,19:34:37.000,150,11001900,13445,0,1685475276,13084.487573350001,97.69593654000346,53545.82684232 2023-05-30,19:34:38.000,150,11001916,13405,0,1685475277,13084.534727519997,97.71708393000154,53545.81286808001 2023-05-30,19:34:39.000,150,11001883,13605,0,1685475278,13084.541463829992,97.71708393000154,53545.81286808001 2023-05-30,19:34:40.000,150,11001887,13285,0,1685475279,13084.527991210001,97.71708393000154,53545.81286808001 2023-05-30,19:34:41.000,150,11001925,13205,0,1685475280,13084.527991210001,97.76642784000433,53545.749984 2023-05-30,19:34:42.000,150,11001925,13365,0,1685475281,13084.534727519997,97.76642784000433,53545.73600976001 2023-05-30,19:34:43.000,150,11001915,13205,0,1685475282,13084.629035860002,97.79462436000176,53545.78491960001 2023-05-30,19:34:44.000,150,11001952,13165,0,1685475283,13084.682926339992,97.79462436000176,53545.770945360004 2023-05-30,19:34:45.000,150,11001918,13525,0,1685475284,13084.703135269992,97.85806653000327,53545.80588096 2023-05-30,19:34:46.000,150,11001914,13845,0,1685475285,13084.730080510002,97.85806653000327,53545.78491960001 2023-05-30,19:34:47.000,150,11001857,13245,0,1685475286,13084.676190029997,97.9356069600035,53545.70107416 2023-05-30,19:34:48.000,150,11001915,13565,0,1685475287,13084.750289440002,97.9356069600035,53545.68709992 2023-05-30,19:34:49.000,150,11001951,13405,0,1685475288,13084.824388849993,98.00609826000436,53545.6801128 2023-05-30,19:34:50.000,150,11001906,13325,0,1685475289,13084.824388849993,97.99199999999837,53545.73600976001 2023-05-30,19:34:51.000,150,11001926,13365,0,1685475290,13084.817652539998,98.01314739000372,53545.63819008 2023-05-30,19:34:52.000,150,11001906,13485,0,1685475291,13084.932169809988,98.02019652000308,53545.742996880006 2023-05-30,19:34:53.000,150,11001928,13685,0,1685475292,13084.925433499993,98.02019652000308,53545.75697112 2023-05-30,19:34:54.000,150,11001929,13365,0,1685475293,13084.925433499993,98.05544216999988,53545.770945360004 2023-05-30,19:34:55.000,150,11001918,13485,0,1685475294,13084.763762059993,97.61134698000387,53545.66613856001 2023-05-30,19:34:56.000,150,11001947,13245,0,1685475295,13084.965851359993,98.09068782000395,53545.66613856001 2023-05-30,19:34:57.000,150,11001940,13245,0,1685475296,13084.864806709993,98.10478608000267,53545.70107416 2023-05-30,19:34:58.000,150,11001952,13765,0,1685475297,13084.851334090003,98.06249129999924,53545.68709992 2023-05-30,19:34:59.000,150,11001903,13485,0,1685475298,13084.885015639993,98.0695404299986,53545.749984 2023-05-30,19:35:00.000,150,11001955,13285,0,1685475299,13084.858070399998,98.04839304000052,53545.79889384 2023-05-30,19:35:01.000,150,11001917,13605,0,1685475300,13084.797443609998,98.04134391000116,53545.77793248 2023-05-30,19:35:02.000,150,11001916,13645,0,1685475301,13084.736816819997,98.04134391000116,53545.76395824001 2023-05-30,19:35:03.000,150,11001907,13205,0,1685475302,13084.669453720002,98.04134391000116,53545.770945360004 2023-05-30,19:35:04.000,150,11001933,13325,0,1685475303,13084.622299549992,97.99199999999837,53545.770945360004 2023-05-30,19:35:05.000,150,11001934,13405,0,1685475304,13084.554936449997,98.01314739000372,53545.75697112 2023-05-30,19:35:06.000,150,11001917,13365,0,1685475305,13084.453891799996,98.00609826000436,53545.742996880006 2023-05-30,19:35:07.000,150,11001953,13325,0,1685475306,13084.3865287,97.99199999999837,53545.722035520004 2023-05-30,19:35:08.000,150,11001910,13205,0,1685475307,13084.379792389991,97.98495086999901,53545.8198552 2023-05-30,19:35:09.000,150,11001900,13245,0,1685475308,13084.33937452999,98.00609826000436,53545.81286808001 2023-05-30,19:35:10.000,150,11001899,13085,0,1685475309,13084.25853880999,97.97790173999965,53545.722035520004 2023-05-30,19:35:11.000,150,11001955,13365,0,1685475310,13084.11707629999,98.05544216999988,53545.624215840005 2023-05-30,19:35:12.000,150,11001936,13685,0,1685475311,13084.12381261,98.08363869000459,53545.70806128 2023-05-30,19:35:13.000,150,11001947,13605,0,1685475312,13084.170966779995,98.11888434000139,53545.722035520004 2023-05-30,19:35:14.000,150,11001946,13405,0,1685475313,13084.11707629999,97.99199999999837,53545.68709992 2023-05-30,19:35:15.000,150,11001944,13405,0,1685475314,13084.170966779995,98.23167041999841,53545.6801128 2023-05-30,19:35:16.000,150,11001931,13405,0,1685475315,13084.1844394,98.29511258999992,53545.70107416 2023-05-30,19:35:17.000,150,11001919,13365,0,1685475316,13084.211384639995,98.3797021499995,53545.624215840005 2023-05-30,19:35:18.000,150,11001928,13525,0,1685475317,13084.25853880999,98.4783899699978,53545.70806128 2023-05-30,19:35:19.000,150,11001917,13525,0,1685475318,13084.22485726,98.54888126999867,53545.63819008 2023-05-30,19:35:20.000,150,11001922,13325,0,1685475319,13084.34611084,98.60527431000082,53545.624215840005 2023-05-30,19:35:21.000,150,11001950,13365,0,1685475320,13084.36631977,98.68986387000041,53545.51940904 2023-05-30,19:35:22.000,150,11001937,13405,0,1685475321,13084.40673763,98.72510952000448,53545.54735752001 2023-05-30,19:35:23.000,150,11001938,13205,0,1685475322,13084.433682869996,98.80969908000407,53545.52639616001 2023-05-30,19:35:24.000,150,11001922,13445,0,1685475323,13084.548200140001,98.84494473000086,53545.63120296 2023-05-30,19:35:25.000,150,11001923,13765,0,1685475324,13084.622299549992,98.90133777000301,53545.6801128 2023-05-30,19:35:26.000,150,11001945,13485,0,1685475325,13084.662717409992,98.8378956000015,53545.749984 2023-05-30,19:35:27.000,150,11001923,13405,0,1685475326,13084.568409070002,98.84494473000086,53545.64517720001 2023-05-30,19:35:28.000,150,11001953,13445,0,1685475327,13084.595354309997,98.82379734000278,53545.70806128 2023-05-30,19:35:29.000,150,11001947,13125,0,1685475328,13084.595354309997,98.83084647000214,53545.66613856001 2023-05-30,19:35:30.000,150,11001924,13325,0,1685475329,13084.608826930002,98.7392077800032,53545.722035520004 2023-05-30,19:35:31.000,150,11001956,13525,0,1685475330,13084.527991210001,98.71806038999785,53545.70107416 2023-05-30,19:35:32.000,150,11001958,13285,0,1685475331,13084.527991210001,98.66871648000233,53545.69408704001 2023-05-30,19:35:33.000,150,11001973,13365,0,1685475332,13084.494309659996,98.60527431000082,53545.77793248 2023-05-30,19:35:34.000,150,11001931,13685,0,1685475333,13084.447155490001,98.56297953000467,53545.81286808001 2023-05-30,19:35:35.000,150,11001965,13485,0,1685475334,13084.352847149996,98.4783899699978,53545.75697112 2023-05-30,19:35:36.000,150,11001906,13285,0,1685475335,13084.27874773999,98.41494780000357,53545.749984 2023-05-30,19:35:37.000,150,11001921,13165,0,1685475336,13084.16423047,98.40084954000486,53545.66613856001 2023-05-30,19:35:38.000,150,11001953,13285,0,1685475337,13084.20464833,97.05446571000357,53545.456524960005 2023-05-30,19:35:39.000,150,11001903,13285,0,1685475338,13084.04297689,98.68281474000105,53545.70806128 2023-05-30,19:35:40.000,150,11001895,13165,0,1685475339,13084.06318582,98.36560389000078,53545.75697112 2023-05-30,19:35:41.000,150,11001930,13485,0,1685475340,13084.00255903,98.3444565000027,53545.71504840001 2023-05-30,19:35:42.000,150,11001927,13405,0,1685475341,13083.95540485999,98.35855476000143,53545.65915144 2023-05-30,19:35:43.000,150,11001984,13085,0,1685475342,13083.91498699999,98.45019345000037,53545.71504840001 2023-05-30,19:35:44.000,150,11001905,13445,0,1685475343,13083.908250689994,98.46429170999909,53545.65216432 2023-05-30,19:35:45.000,150,11001957,13245,0,1685475344,13083.881305449999,98.57002866000403,53545.63120296 2023-05-30,19:35:46.000,150,11001963,13525,0,1685475345,13083.840887589999,98.66871648000233,53545.58229312 2023-05-30,19:35:47.000,150,11001921,13325,0,1685475346,13083.847623899994,98.7392077800032,53545.64517720001 2023-05-30,19:35:48.000,150,11001915,13405,0,1685475347,13083.9823501,98.81674821000342,53545.69408704001 2023-05-30,19:35:49.000,150,11001915,13445,0,1685475348,13083.97561378999,98.88723951000429,53545.673125680005 2023-05-30,19:35:50.000,150,11001917,13405,0,1685475349,13083.968877479994,98.96477994000452,53545.59626736001 2023-05-30,19:35:51.000,150,11001901,13285,0,1685475350,13083.968877479994,99.07756602000154,53545.63819008 2023-05-30,19:35:52.000,150,11001951,13405,0,1685475351,13084.029504269995,99.16920471000049,53545.6102416 2023-05-30,19:35:53.000,150,11001927,13325,0,1685475352,13084.07665843999,99.232646880002,53545.575306000006 2023-05-30,19:35:54.000,150,11001900,13525,0,1685475353,13084.09686736999,99.28903992000414,53545.575306000006 2023-05-30,19:35:55.000,150,11001961,13485,0,1685475354,13084.170966779995,99.35953121999773,53545.6801128 2023-05-30,19:35:56.000,150,11001961,13405,0,1685475355,13084.17770308999,99.3947768700018,53545.59626736001 2023-05-30,19:35:57.000,150,11001928,13525,0,1685475356,13084.22485726,99.36658035000437,53545.65915144 2023-05-30,19:35:58.000,150,11001940,13245,0,1685475357,13084.26527512,99.36658035000437,53545.65216432 2023-05-30,19:35:59.000,150,11001924,13325,0,1685475358,13084.19791201999,99.3313347000003,53545.6102416 2023-05-30,19:36:00.000,150,11001914,13365,0,1685475359,13084.12381261,99.26084339999943,53545.505434800005 2023-05-30,19:36:01.000,150,11001882,13205,0,1685475360,13084.090131059995,99.20445036000456,53545.48447344 2023-05-30,19:36:02.000,150,11001957,13525,0,1685475361,13084.10360368,99.11281166999834,53545.58928024 2023-05-30,19:36:03.000,150,11001953,13605,0,1685475362,13083.99582271999,99.03527123999811,53545.58928024 2023-05-30,19:36:04.000,150,11001981,13085,0,1685475363,13083.928459619994,98.9859273300026,53545.575306000006 2023-05-30,19:36:05.000,150,11001974,13325,0,1685475364,13083.840887589999,98.88019037999766,53545.554344640004 2023-05-30,19:36:06.000,150,11001930,13645,0,1685475365,13083.746579249993,98.79560081999807,53545.554344640004 2023-05-30,19:36:07.000,150,11001935,13365,0,1685475366,13083.551226260002,98.71101125999849,53545.49146056 2023-05-30,19:36:08.000,150,11001928,13405,0,1685475367,13083.504072089992,98.63347082999826,53545.505434800005 2023-05-30,19:36:09.000,150,11001922,13445,0,1685475368,13083.335664339997,98.63347082999826,53545.5403704 2023-05-30,19:36:10.000,150,11001897,13365,0,1685475369,13083.301982789992,98.54183213999931,53545.52639616001 2023-05-30,19:36:11.000,150,11001922,13485,0,1685475370,13083.08642087,98.54183213999931,53545.42158936 2023-05-30,19:36:12.000,150,11001917,13525,0,1685475371,13083.052739319995,98.55593039999803,53545.44953784001 2023-05-30,19:36:13.000,150,11001925,13685,0,1685475372,13082.992112529995,98.57707779000339,53545.49146056 2023-05-30,19:36:14.000,150,11001982,13525,0,1685475373,13082.93822204999,98.45019345000037,53545.48447344 2023-05-30,19:36:15.000,150,11001957,13445,0,1685475374,13082.84391371,98.55593039999803,53545.46351208 2023-05-30,19:36:16.000,150,11001995,13485,0,1685475375,13082.790023229994,98.56297953000467,53545.37966664001 2023-05-30,19:36:17.000,150,11001892,13565,0,1685475376,13082.709187509994,98.59822518000146,53545.34473104 2023-05-30,19:36:18.000,150,11001939,13405,0,1685475377,13082.648560719994,98.64756909000425,53545.35171816 2023-05-30,19:36:19.000,150,11001956,13445,0,1685475378,13082.688978579994,98.66871648000233,53545.39364088 2023-05-30,19:36:20.000,150,11001928,13445,0,1685475379,13082.69571488999,98.71101125999849,53545.39364088 2023-05-30,19:36:21.000,150,11001931,13285,0,1685475380,13082.614879169989,98.71806038999785,53545.34473104 2023-05-30,19:36:22.000,150,11001920,13525,0,1685475381,13082.628351789994,98.76035517000128,53545.337743920005 2023-05-30,19:36:23.000,150,11001948,13445,0,1685475382,13082.628351789994,98.77445343,53545.33075680001 2023-05-30,19:36:24.000,150,11001929,13325,0,1685475383,13082.662033339999,98.80969908000407,53545.288834080005 2023-05-30,19:36:25.000,150,11001907,13325,0,1685475384,13082.67550595999,98.86609211999894,53545.28184696001 2023-05-30,19:36:26.000,150,11001944,13525,0,1685475385,13082.662033339999,98.90133777000301,53545.1560788 2023-05-30,19:36:27.000,150,11001892,13325,0,1685475386,13082.67550595999,98.96477994000452,53545.170053040005 2023-05-30,19:36:28.000,150,11001914,13485,0,1685475387,13082.77655060999,98.95068167999852,53545.21197576001 2023-05-30,19:36:29.000,150,11001899,13485,0,1685475388,13082.82370478,98.94363254999917,53545.20498864 2023-05-30,19:36:30.000,150,11001950,13445,0,1685475389,13082.84391371,98.92248516000109,53545.18402728 2023-05-30,19:36:31.000,150,11001948,13645,0,1685475390,13082.810232159994,98.90838690000237,53545.121143200005 2023-05-30,19:36:32.000,150,11001962,13565,0,1685475391,13082.85738632999,98.86609211999894,53545.13511744 2023-05-30,19:36:33.000,150,11001953,13605,0,1685475392,13082.85738632999,98.8731412499983,53545.18402728 2023-05-30,19:36:34.000,150,11001953,13485,0,1685475393,13082.81696846999,98.83084647000214,53545.17704016 2023-05-30,19:36:35.000,150,11001893,13245,0,1685475394,13082.78328692,98.77445343,53545.1560788 2023-05-30,19:36:36.000,150,11001906,13445,0,1685475395,13082.73613274999,98.74625691000256,53545.18402728 2023-05-30,19:36:37.000,150,11001913,13245,0,1685475396,13082.662033339999,98.67576561000169,53545.170053040005 2023-05-30,19:36:38.000,150,11001887,13605,0,1685475397,13082.608142859994,98.59822518000146,53545.170053040005 2023-05-30,19:36:39.000,150,11001924,13445,0,1685475398,13082.486889279993,98.48543910000444,53545.13511744 2023-05-30,19:36:40.000,150,11001977,13605,0,1685475399,13082.406053559993,98.42199693000293,53545.09319472001 2023-05-30,19:36:41.000,150,11001946,13245,0,1685475400,13082.190491640002,98.33740737000335,53545.100181840004 2023-05-30,19:36:42.000,150,11001971,13485,0,1685475401,13082.116392229997,98.29511258999992,53545.03031064 2023-05-30,19:36:43.000,150,11001976,13445,0,1685475402,13081.894093999996,97.71708393000154,53545.07922048 2023-05-30,19:36:44.000,150,11001923,13485,0,1685475403,13081.894093999996,98.19642477000161,53545.03729776 2023-05-30,19:36:45.000,150,11001963,13365,0,1685475404,13081.772840419995,98.14708085999882,53545.03031064 2023-05-30,19:36:46.000,150,11001918,13365,0,1685475405,13081.671795769995,98.11888434000139,53545.03031064 2023-05-30,19:36:47.000,150,11001949,13405,0,1685475406,13081.462970159999,98.08363869000459,53544.96043944 2023-05-30,19:36:48.000,150,11001924,13405,0,1685475407,13081.409079679994,98.11183521000203,53544.953452320005 2023-05-30,19:36:49.000,150,11001917,13685,0,1685475408,13081.341716579998,98.12593347000075,53544.93249096 2023-05-30,19:36:50.000,150,11001939,13325,0,1685475409,13081.321507649998,98.16117912000482,53544.848645519996 2023-05-30,19:36:51.000,150,11001918,13205,0,1685475410,13081.220462999998,98.22462128999905,53544.785761440005 2023-05-30,19:36:52.000,150,11001949,13325,0,1685475411,13081.206990379993,98.25986694000312,53544.7717872 2023-05-30,19:36:53.000,150,11001965,13605,0,1685475412,13081.247408239993,98.26691607000248,53544.848645519996 2023-05-30,19:36:54.000,150,11001926,13405,0,1685475413,13081.180045139998,98.32330911000463,53544.82069704 2023-05-30,19:36:55.000,150,11001924,12965,0,1685475414,13081.146363589993,98.35150563000207,53544.76480008 2023-05-30,19:36:56.000,150,11001902,13245,0,1685475415,13081.099209419997,98.39380040999822,53544.68794176001 2023-05-30,19:36:57.000,150,11001939,13605,0,1685475416,13081.025110009992,98.3797021499995,53544.61108344001 2023-05-30,19:36:58.000,150,11001944,13485,0,1685475417,13081.018373699997,98.35150563000207,53544.55518648 2023-05-30,19:36:59.000,150,11001907,13325,0,1685475418,13081.025110009992,98.35855476000143,53544.56217360001 2023-05-30,19:37:00.000,150,11001916,13365,0,1685475419,13081.011637390002,98.33035824000399,53544.57614784 2023-05-30,19:37:01.000,150,11001935,13245,0,1685475420,13080.998164769997,98.30921084999864,53544.499289520005 2023-05-30,19:37:02.000,150,11001932,13245,0,1685475421,13080.944274289992,98.2810143300012,53544.41544408 2023-05-30,19:37:03.000,150,11001961,13765,0,1685475422,13080.903856429992,98.21757215999969,53544.450379680005 2023-05-30,19:37:04.000,150,11001907,13365,0,1685475423,13080.917329049997,98.16822825000418,53544.39448272001 2023-05-30,19:37:05.000,150,11001907,13285,0,1685475424,13080.903856429992,98.10478608000267,53544.36653424 2023-05-30,19:37:06.000,150,11001959,13525,0,1685475425,13080.823020709991,97.88626305000071,53544.30365016001 2023-05-30,19:37:07.000,150,11001928,13405,0,1685475426,13080.823020709991,97.97085261000029,53544.31063728 2023-05-30,19:37:08.000,150,11001947,13285,0,1685475427,13080.883647499992,97.91445956999814,53544.345572879996 2023-05-30,19:37:09.000,150,11001925,13245,0,1685475428,13080.890383810001,97.80167349000112,53544.25474032001 2023-05-30,19:37:10.000,150,11001960,13445,0,1685475429,13080.836493329996,97.77347697000368,53544.26172744 2023-05-30,19:37:11.000,150,11001971,13045,0,1685475430,13080.802811779991,97.65364176000003,53544.2477532 2023-05-30,19:37:12.000,150,11001942,13525,0,1685475431,13080.782602849991,97.6888874100041,53544.15692064001 2023-05-30,19:37:13.000,150,11001990,13485,0,1685475432,13080.70850344,97.65364176000003,53544.08704944001 2023-05-30,19:37:14.000,150,11001936,13285,0,1685475433,13080.68829451,97.61839611000323,53544.1429464 2023-05-30,19:37:15.000,150,11001904,13445,0,1685475434,13080.654612959996,97.58315045999916,53544.15692064001 2023-05-30,19:37:16.000,150,11001961,13405,0,1685475435,13080.54009568999,97.58315045999916,53544.114997920005 2023-05-30,19:37:17.000,150,11001917,13445,0,1685475436,13080.513150449995,97.56905220000044,53544.10102368 2023-05-30,19:37:18.000,150,11001975,13245,0,1685475437,13080.48620521,97.540855680003,53544.12897216 2023-05-30,19:37:19.000,150,11001937,13405,0,1685475438,13080.44578735,97.54790481000236,53544.10102368 2023-05-30,19:37:20.000,150,11001988,13485,0,1685475439,13080.33800638999,97.58315045999916,53544.066088080006 2023-05-30,19:37:21.000,150,11001938,13365,0,1685475440,13080.236961739989,97.58315045999916,53544.010191119996 2023-05-30,19:37:22.000,150,11001923,13485,0,1685475441,13080.162862329998,97.56200307000108,53543.996216880005 2023-05-30,19:37:23.000,150,11001962,13525,0,1685475442,13080.183071259999,97.58315045999916,53544.05910096001 2023-05-30,19:37:24.000,150,11001933,13165,0,1685475443,13080.115708159989,97.58315045999916,53544.03115248 2023-05-30,19:37:25.000,150,11001953,13565,0,1685475444,13080.061817679998,97.59019958999852,53544.09403656 2023-05-30,19:37:26.000,150,11001961,13365,0,1685475445,13079.960773029998,97.5761013299998,53544.01717824001 2023-05-30,19:37:27.000,150,11001950,13365,0,1685475446,13079.906882549993,97.540855680003,53543.947307040005 2023-05-30,19:37:28.000,150,11001927,13285,0,1685475447,13079.805837899992,97.55495394000172,53543.91935856001 2023-05-30,19:37:29.000,150,11001956,13605,0,1685475448,13079.765420039992,97.52675742000429,53543.90538432 2023-05-30,19:37:30.000,150,11001944,13565,0,1685475449,13079.657639079996,97.49151177000022,53543.81455176 2023-05-30,19:37:31.000,150,11001940,13325,0,1685475450,13079.590275980001,97.47036438000214,53543.828526000005 2023-05-30,19:37:32.000,150,11001960,13485,0,1685475451,13079.543121809991,97.42102046999935,53543.82153888001 2023-05-30,19:37:33.000,150,11001969,13405,0,1685475452,13079.556594429996,97.37167656000383,53543.85647448 2023-05-30,19:37:34.000,150,11001936,13565,0,1685475453,13079.516176569996,97.33643090999976,53543.80057752001 2023-05-30,19:37:35.000,150,11002002,13285,0,1685475454,13079.475758709996,97.28003787000489,53543.7935904 2023-05-30,19:37:36.000,150,11001945,13365,0,1685475455,13079.44207715999,97.2306939600021,53543.7935904 2023-05-30,19:37:37.000,150,11001929,13205,0,1685475456,13079.40165929999,97.16725179000059,53543.66782224 2023-05-30,19:37:38.000,150,11001903,13205,0,1685475457,13079.40165929999,97.19544830999803,53543.611925280005 2023-05-30,19:37:39.000,150,11001917,13645,0,1685475458,13079.44207715999,97.17430091999995,53543.70275784001 2023-05-30,19:37:40.000,150,11001963,13525,0,1685475459,13079.495967639996,97.17430091999995,53543.709744960004 2023-05-30,19:37:41.000,150,11001912,13325,0,1685475460,13079.502703949991,97.17430091999995,53543.6189124 2023-05-30,19:37:42.000,150,11001971,13405,0,1685475461,13079.536385499996,97.16725179000059,53543.611925280005 2023-05-30,19:37:43.000,150,11001944,13605,0,1685475462,13079.603748599991,97.20954657000402,53543.57698968 2023-05-30,19:37:44.000,150,11001920,13405,0,1685475463,13079.650902770001,97.19544830999803,53543.59096392 2023-05-30,19:37:45.000,150,11001942,13405,0,1685475464,13079.711529560002,97.19544830999803,53543.55602832001 2023-05-30,19:37:46.000,150,11001944,13405,0,1685475465,13079.725002179992,97.20954657000402,53543.542054080004 2023-05-30,19:37:47.000,150,11001885,13365,0,1685475466,13079.725002179992,97.22364483000274,53543.52109272 2023-05-30,19:37:48.000,150,11001926,13365,0,1685475467,13079.812574210002,97.20249744000466,53543.563015440006 2023-05-30,19:37:49.000,150,11001958,13405,0,1685475468,13079.778892659997,97.21659570000338,53543.59795104 2023-05-30,19:37:50.000,150,11001928,13605,0,1685475469,13079.785628969992,97.20954657000402,53543.55602832001 2023-05-30,19:37:51.000,150,11001951,13325,0,1685475470,13079.671111700001,97.20249744000466,53543.507118479996 2023-05-30,19:37:52.000,150,11001972,13285,0,1685475471,13079.644166459992,97.16725179000059,53543.542054080004 2023-05-30,19:37:53.000,150,11001958,13325,0,1685475472,13079.48249501999,97.11085874999844,53543.43724728001 2023-05-30,19:37:54.000,150,11001937,13405,0,1685475473,13079.42860454,97.1179078799978,53543.41628592001 2023-05-30,19:37:55.000,150,11001931,13405,0,1685475474,13079.42186822999,97.11085874999844,53543.55602832001 2023-05-30,19:37:56.000,150,11001941,13565,0,1685475475,13079.36797775,97.07561310000165,53543.507118479996 2023-05-30,19:37:57.000,150,11001918,13285,0,1685475476,13079.28040571999,97.12495701000444,53543.542054080004 2023-05-30,19:37:58.000,150,11001896,13445,0,1685475477,13079.233251549995,97.16020266000123,53543.55602832001 2023-05-30,19:37:59.000,150,11001939,13525,0,1685475478,13079.16588845,97.16725179000059,53543.53506696001 2023-05-30,19:38:00.000,150,11001944,13405,0,1685475479,13079.14567952,97.18839917999867,53543.50013136 2023-05-30,19:38:01.000,150,11001987,13285,0,1685475480,13079.010953319994,97.25184135000018,53543.41628592001 2023-05-30,19:38:02.000,150,11001988,13485,0,1685475481,13079.044634869999,97.28708700000425,53543.48615712001 2023-05-30,19:38:03.000,150,11001920,13485,0,1685475482,13079.03789855999,97.33643090999976,53543.50013136 2023-05-30,19:38:04.000,150,11001922,13485,0,1685475483,13079.031162249994,97.39282395000191,53543.395324560006 2023-05-30,19:38:05.000,150,11001898,13405,0,1685475484,13079.03789855999,97.46331525000278,53543.43026016 2023-05-30,19:38:06.000,150,11001951,13405,0,1685475485,13079.064843799999,97.49151177000022,53543.43026016 2023-05-30,19:38:07.000,150,11001979,13525,0,1685475486,13078.997480699989,97.61134698000387,53543.34641472001 2023-05-30,19:38:08.000,150,11001941,13405,0,1685475487,13079.16588845,96.61037052000029,53542.724561040006 2023-05-30,19:38:09.000,150,11001931,13765,0,1685475488,13079.004217009999,97.69593654000346,53543.18571096 2023-05-30,19:38:10.000,150,11001901,13325,0,1685475489,13079.044634869999,97.73118219000025,53543.29051776 2023-05-30,19:38:11.000,150,11001942,13605,0,1685475490,13079.017689629989,97.77347697000368,53543.29750488001 2023-05-30,19:38:12.000,150,11001939,13365,0,1685475491,13079.085052729999,97.77347697000368,53543.339427599996 2023-05-30,19:38:13.000,150,11001939,13605,0,1685475492,13079.16588845,97.77347697000368,53543.38135032 2023-05-30,19:38:14.000,150,11001955,13045,0,1685475493,13079.15915213999,97.77347697000368,53543.339427599996 2023-05-30,19:38:15.000,150,11001959,13245,0,1685475494,13079.14567952,97.78052610000304,53543.325453360005 2023-05-30,19:38:16.000,150,11001917,13725,0,1685475495,13079.085052729999,97.79462436000176,53543.227633680006 2023-05-30,19:38:17.000,150,11001944,13205,0,1685475496,13079.105261659999,97.84396827000455,53543.25558216 2023-05-30,19:38:18.000,150,11001908,13245,0,1685475497,13079.12547059,97.80872262000048,53543.25558216 2023-05-30,19:38:19.000,150,11001914,13485,0,1685475498,13079.12547059,97.79462436000176,53543.28353064 2023-05-30,19:38:20.000,150,11001920,13365,0,1685475499,13079.132206899994,97.6747891499981,53543.33244048 2023-05-30,19:38:21.000,150,11001943,13285,0,1685475500,13079.15915213999,97.77347697000368,53543.34641472001 2023-05-30,19:38:22.000,150,11001918,13525,0,1685475501,13079.20630631,97.73823131999961,53543.40231168 2023-05-30,19:38:23.000,150,11001938,13605,0,1685475502,13079.12547059,97.71003480000218,53543.339427599996 2023-05-30,19:38:24.000,150,11001947,13485,0,1685475503,13079.13894320999,97.71003480000218,53543.325453360005 2023-05-30,19:38:25.000,150,11001911,13325,0,1685475504,13079.132206899994,97.71003480000218,53543.395324560006 2023-05-30,19:38:26.000,150,11001961,13405,0,1685475505,13079.105261659999,97.71003480000218,53543.304492 2023-05-30,19:38:27.000,150,11001952,13565,0,1685475506,13079.03789855999,97.7241330600009,53543.325453360005 2023-05-30,19:38:28.000,150,11001910,13245,0,1685475507,13079.111997969994,97.6888874100041,53543.395324560006 2023-05-30,19:38:29.000,150,11001939,13605,0,1685475508,13079.064843799999,97.66774001999875,53543.374363200004 2023-05-30,19:38:30.000,150,11001921,13285,0,1685475509,13079.05810748999,97.64659263000067,53543.374363200004 2023-05-30,19:38:31.000,150,11001957,13245,0,1685475510,13078.943590219998,97.70298567000282,53543.26955640001 2023-05-30,19:38:32.000,150,11001953,13405,0,1685475511,13078.963799149999,97.74528044999897,53543.29051776 2023-05-30,19:38:33.000,150,11001938,13565,0,1685475512,13078.957062839989,97.75232957999833,53543.36737608001 2023-05-30,19:38:34.000,150,11001904,13325,0,1685475513,13078.930117599994,97.80167349000112,53543.276543520005 2023-05-30,19:38:35.000,150,11001962,13445,0,1685475514,13079.004217009999,97.8228208799992,53543.43026016 2023-05-30,19:38:36.000,150,11001936,13285,0,1685475515,13079.017689629989,97.90741043999878,53543.325453360005 2023-05-30,19:38:37.000,150,11001970,13365,0,1685475516,13079.05810748999,97.99904912999773,53543.31147912 2023-05-30,19:38:38.000,150,11001966,13005,0,1685475517,13079.16588845,98.0695404299986,53543.304492 2023-05-30,19:38:39.000,150,11001940,13365,0,1685475518,13079.17936106999,98.16822825000418,53543.325453360005 2023-05-30,19:38:40.000,150,11001926,13405,0,1685475519,13079.22651524,98.25281781000376,53543.29750488001 2023-05-30,19:38:41.000,150,11001970,13565,0,1685475520,13079.32755989,98.35150563000207,53543.28353064 2023-05-30,19:38:42.000,150,11001891,13525,0,1685475521,13079.42860454,98.40084954000486,53543.36737608001 2023-05-30,19:38:43.000,150,11001956,13365,0,1685475522,13079.516176569996,98.45724257999973,53543.36737608001 2023-05-30,19:38:44.000,150,11001933,13525,0,1685475523,13079.563330739991,98.45019345000037,53543.31147912 2023-05-30,19:38:45.000,150,11001932,13365,0,1685475524,13079.677848009997,98.4924882300038,53543.43026016 2023-05-30,19:38:46.000,150,11001936,13045,0,1685475525,13079.758683729997,98.4783899699978,53543.339427599996 2023-05-30,19:38:47.000,150,11001919,13085,0,1685475526,13079.684584319992,98.53478300999996,53543.31147912 2023-05-30,19:38:48.000,150,11001939,13285,0,1685475527,13079.758683729997,98.55593039999803,53543.34641472001 2023-05-30,19:38:49.000,150,11001916,13285,0,1685475528,13079.772156350002,98.55593039999803,53543.41628592001 2023-05-30,19:38:50.000,150,11001925,13325,0,1685475529,13079.772156350002,98.5277338800006,53543.38135032 2023-05-30,19:38:51.000,150,11001945,13205,0,1685475530,13079.718265869997,98.5277338800006,53543.38833744001 2023-05-30,19:38:52.000,150,11001932,13205,0,1685475531,13079.738474799997,98.47134083999845,53543.45122152 2023-05-30,19:38:53.000,150,11001944,13365,0,1685475532,13079.731738490002,98.44314432000101,53543.493144240005 2023-05-30,19:38:54.000,150,11001961,13325,0,1685475533,13079.751947420002,98.38675127999886,53543.47917 2023-05-30,19:38:55.000,150,11001977,13485,0,1685475534,13079.644166459992,98.35150563000207,53543.52807984 2023-05-30,19:38:56.000,150,11001948,13285,0,1685475535,13079.570067050001,98.2810143300012,53543.50013136 2023-05-30,19:38:57.000,150,11001986,13205,0,1685475536,13079.50944026,98.2457686800044,53543.47218288 2023-05-30,19:38:58.000,150,11001983,13605,0,1685475537,13079.38145036999,98.16822825000418,53543.51410560001 2023-05-30,19:38:59.000,150,11001925,13245,0,1685475538,13079.4690224,98.07658955999796,53543.57698968 2023-05-30,19:39:00.000,150,11001971,13365,0,1685475539,13079.42860454,98.0695404299986,53543.57000256 2023-05-30,19:39:01.000,150,11001930,13365,0,1685475540,13079.44881347,98.04134391000116,53543.542054080004 2023-05-30,19:39:02.000,150,11001943,13605,0,1685475541,13079.415131919995,98.02724565000244,53543.52109272 2023-05-30,19:39:03.000,150,11001975,13365,0,1685475542,13079.4690224,98.02019652000308,53543.58397680001 2023-05-30,19:39:04.000,150,11001932,13485,0,1685475543,13079.435340849996,98.01314739000372,53543.53506696001 2023-05-30,19:39:05.000,150,11001948,13205,0,1685475544,13079.455549779996,98.04134391000116,53543.542054080004 2023-05-30,19:39:06.000,150,11001943,13445,0,1685475545,13079.48249501999,97.99904912999773,53543.47218288 2023-05-30,19:39:07.000,150,11001923,13285,0,1685475546,13079.536385499996,98.04134391000116,53543.51410560001 2023-05-30,19:39:08.000,150,11001921,13365,0,1685475547,13079.630693840001,98.14003172999946,53543.304492 2023-05-30,19:39:09.000,150,11001957,13285,0,1685475548,13079.637430149996,98.14003172999946,53543.47917 2023-05-30,19:39:10.000,150,11001950,13245,0,1685475549,13079.677848009997,98.18937564000225,53543.47917 2023-05-30,19:39:11.000,150,11001958,13405,0,1685475550,13079.758683729997,98.21757215999969,53543.50013136 2023-05-30,19:39:12.000,150,11001936,13525,0,1685475551,13079.859728379997,98.28806346000056,53543.47917 2023-05-30,19:39:13.000,150,11001931,13325,0,1685475552,13079.832783140002,98.33035824000399,53543.46519576001 2023-05-30,19:39:14.000,150,11001949,13125,0,1685475553,13079.873201000002,98.36560389000078,53543.41628592001 2023-05-30,19:39:15.000,150,11001921,13365,0,1685475554,13079.954036720002,98.40789867000422,53543.493144240005 2023-05-30,19:39:16.000,150,11001937,13325,0,1685475555,13080.041608749998,98.44314432000101,53543.51410560001 2023-05-30,19:39:17.000,150,11001963,13245,0,1685475556,13080.095499229988,98.48543910000444,53543.5490412 2023-05-30,19:39:18.000,150,11001948,13445,0,1685475557,13080.236961739989,98.52068475000124,53543.62589952 2023-05-30,19:39:19.000,150,11001954,13725,0,1685475558,13080.263906979999,98.59822518000146,53543.57698968 2023-05-30,19:39:20.000,150,11001954,13205,0,1685475559,13080.3447427,98.63347082999826,53543.5490412 2023-05-30,19:39:21.000,150,11001910,13565,0,1685475560,13080.36495163,98.64756909000425,53543.52109272 2023-05-30,19:39:22.000,150,11001970,13405,0,1685475561,13080.42557842,98.63347082999826,53543.563015440006 2023-05-30,19:39:23.000,150,11001945,13605,0,1685475562,13080.38516056,98.64756909000425,53543.65384800001 2023-05-30,19:39:24.000,150,11001936,13205,0,1685475563,13080.60072247999,98.77445343,53543.660835120005 2023-05-30,19:39:25.000,150,11001899,13085,0,1685475564,13080.66134926999,98.78855168999871,53543.66782224 2023-05-30,19:39:26.000,150,11001907,13365,0,1685475565,13080.70850344,98.83084647000214,53543.65384800001 2023-05-30,19:39:27.000,150,11001970,13405,0,1685475566,13080.68829451,98.78150255999935,53543.60493816001 2023-05-30,19:39:28.000,150,11001955,13445,0,1685475567,13080.735448679996,98.78855168999871,53543.62589952 2023-05-30,19:39:29.000,150,11001940,13245,0,1685475568,13080.742184989991,98.75330604000192,53543.674809359996 2023-05-30,19:39:30.000,150,11001926,13445,0,1685475569,13080.715239749996,98.7392077800032,53543.80756464 2023-05-30,19:39:31.000,150,11001958,13485,0,1685475570,13080.674821889996,98.70396212999913,53543.73769344 2023-05-30,19:39:32.000,150,11001939,13605,0,1685475571,13080.66134926999,98.65461822000361,53543.779616160005 2023-05-30,19:39:33.000,150,11001988,13565,0,1685475572,13080.701767129991,98.59822518000146,53543.88442296 2023-05-30,19:39:34.000,150,11001961,13605,0,1685475573,13080.654612959996,98.55593039999803,53543.92634568 2023-05-30,19:39:35.000,150,11001943,13205,0,1685475574,13080.634404029995,98.53478300999996,53543.84948736001 2023-05-30,19:39:36.000,150,11001959,13805,0,1685475575,13080.62093140999,98.51363562000188,53543.83551312 2023-05-30,19:39:37.000,150,11001977,13445,0,1685475576,13080.56030461999,98.49953736000316,53543.7586548 2023-05-30,19:39:38.000,150,11001983,13485,0,1685475577,13080.533359379995,98.52068475000124,53543.828526000005 2023-05-30,19:39:39.000,150,11001895,13605,0,1685475578,13080.634404029995,98.5277338800006,53543.87044872001 2023-05-30,19:39:40.000,150,11001937,13285,0,1685475579,13080.70850344,98.54183213999931,53543.89141008001 2023-05-30,19:39:41.000,150,11001956,13365,0,1685475580,13080.735448679996,98.5911760500021,53543.947307040005 2023-05-30,19:39:42.000,150,11001936,13205,0,1685475581,13080.762393919991,98.6264216999989,53543.877435840004 2023-05-30,19:39:43.000,150,11001928,13245,0,1685475582,13080.849965950001,98.63347082999826,53543.9333328 2023-05-30,19:39:44.000,150,11001952,13445,0,1685475583,13080.897120119997,98.65461822000361,53543.947307040005 2023-05-30,19:39:45.000,150,11001969,13645,0,1685475584,13080.991428460002,98.69691299999977,53544.010191119996 2023-05-30,19:39:46.000,150,11001958,13445,0,1685475585,13080.977955839997,98.71806038999785,53543.877435840004 2023-05-30,19:39:47.000,150,11001930,13605,0,1685475586,13081.085736799992,98.7392077800032,53543.996216880005 2023-05-30,19:39:48.000,150,11001945,13565,0,1685475587,13081.112682040002,98.72510952000448,53543.98922976001 2023-05-30,19:39:49.000,150,11001919,13725,0,1685475588,13081.206990379993,98.71101125999849,53543.96826840001 2023-05-30,19:39:50.000,150,11001930,13525,0,1685475589,13081.240671929998,98.71101125999849,53543.96128128 2023-05-30,19:39:51.000,150,11001976,13245,0,1685475590,13081.301298719998,98.66871648000233,53543.96128128 2023-05-30,19:39:52.000,150,11001906,13325,0,1685475591,13081.308035029993,98.6264216999989,53543.98922976001 2023-05-30,19:39:53.000,150,11001935,13245,0,1685475592,13081.328243959993,98.61232344000018,53543.98922976001 2023-05-30,19:39:54.000,150,11001931,13405,0,1685475593,13081.281089789998,98.49953736000316,53543.97525552 2023-05-30,19:39:55.000,150,11001908,13405,0,1685475594,13081.409079679994,98.3797021499995,53543.828526000005 2023-05-30,19:39:56.000,150,11001933,13285,0,1685475595,13081.287826099993,98.42904606000229,53543.98922976001 2023-05-30,19:39:57.000,150,11001940,13365,0,1685475596,13081.294562409988,98.3444565000027,53544.05211384 2023-05-30,19:39:58.000,150,11001929,13245,0,1685475597,13081.375398129989,98.316259979998,53544.12897216 2023-05-30,19:39:59.000,150,11001950,13485,0,1685475598,13081.348452889993,98.29511258999992,53544.08704944001 2023-05-30,19:40:00.000,150,11001937,13405,0,1685475599,13081.355189199989,98.21757215999969,53544.10102368 2023-05-30,19:40:01.000,150,11001936,13445,0,1685475600,13081.314771339989,98.20347390000097,53544.05211384 2023-05-30,19:40:02.000,150,11001941,13525,0,1685475601,13081.301298719998,98.15412998999818,53544.114997920005 2023-05-30,19:40:03.000,150,11001928,12925,0,1685475602,13081.355189199989,98.15412998999818,53544.13595928001 2023-05-30,19:40:04.000,150,11001916,13565,0,1685475603,13081.348452889993,98.20347390000097,53544.17089488 2023-05-30,19:40:05.000,150,11001948,13485,0,1685475604,13081.301298719998,98.22462128999905,53544.08006232 2023-05-30,19:40:06.000,150,11001946,13325,0,1685475605,13081.355189199989,98.20347390000097,53544.17089488 2023-05-30,19:40:07.000,150,11001932,13685,0,1685475606,13081.254144549988,98.21757215999969,53544.10102368 2023-05-30,19:40:08.000,150,11001913,13565,0,1685475607,13081.254144549988,98.22462128999905,53544.10801080001 2023-05-30,19:40:09.000,150,11001944,13245,0,1685475608,13081.274353479988,98.30216171999928,53544.163907760005 2023-05-30,19:40:10.000,150,11001945,12925,0,1685475609,13081.213726689988,98.33035824000399,53544.114997920005 2023-05-30,19:40:11.000,150,11001944,13685,0,1685475610,13081.206990379993,98.36560389000078,53544.09403656 2023-05-30,19:40:12.000,150,11001938,13325,0,1685475611,13081.193517760003,98.42199693000293,53544.10102368 2023-05-30,19:40:13.000,150,11001950,13485,0,1685475612,13081.254144549988,98.42904606000229,53544.12897216 2023-05-30,19:40:14.000,150,11001923,13405,0,1685475613,13081.227199309993,98.48543910000444,53544.12897216 2023-05-30,19:40:15.000,150,11001893,13685,0,1685475614,13081.220462999998,98.47134083999845,53544.08704944001 2023-05-30,19:40:16.000,150,11001911,13365,0,1685475615,13081.227199309993,98.51363562000188,53544.08704944001 2023-05-30,19:40:17.000,150,11001914,13125,0,1685475616,13081.186781449993,98.5277338800006,53544.01717824001 2023-05-30,19:40:18.000,150,11001933,13725,0,1685475617,13081.153099900002,98.40084954000486,53544.05211384 2023-05-30,19:40:19.000,150,11001906,13445,0,1685475618,13081.294562409988,98.44314432000101,53544.15692064001 2023-05-30,19:40:20.000,150,11001920,13525,0,1685475619,13081.429288609994,98.4783899699978,53544.233778960006 2023-05-30,19:40:21.000,150,11001945,13405,0,1685475620,13081.47644277999,98.48543910000444,53544.17089488 2023-05-30,19:40:22.000,150,11001969,13525,0,1685475621,13081.47644277999,98.48543910000444,53544.114997920005 2023-05-30,19:40:23.000,150,11001922,13245,0,1685475622,13081.570751119994,98.46429170999909,53544.15692064001 2023-05-30,19:40:24.000,150,11001947,13205,0,1685475623,13081.66505946,98.44314432000101,53544.12198504 2023-05-30,19:40:25.000,150,11001991,13245,0,1685475624,13081.71894993999,98.38675127999886,53544.08704944001 2023-05-30,19:40:26.000,150,11001921,13405,0,1685475625,13081.732422559995,98.37265302000014,53544.05910096001 2023-05-30,19:40:27.000,150,11001904,13445,0,1685475626,13081.8267309,98.36560389000078,53544.066088080006 2023-05-30,19:40:28.000,150,11001883,13205,0,1685475627,13081.974929719996,98.30921084999864,53544.13595928001 2023-05-30,19:40:29.000,150,11001947,13285,0,1685475628,13082.062501749991,98.28806346000056,53544.12897216 2023-05-30,19:40:30.000,150,11001919,13125,0,1685475629,13082.150073780002,98.27396520000184,53544.20583048001 2023-05-30,19:40:31.000,150,11001907,13485,0,1685475630,13082.123128539992,98.30216171999928,53544.14993352 2023-05-30,19:40:32.000,150,11001977,13285,0,1685475631,13082.197227949997,98.25281781000376,53544.21980472 2023-05-30,19:40:33.000,150,11001956,13165,0,1685475632,13082.264591049992,98.2457686800044,53544.20583048001 2023-05-30,19:40:34.000,150,11001945,13485,0,1685475633,13082.298272599997,98.21052303000033,53544.233778960006 2023-05-30,19:40:35.000,150,11001966,13365,0,1685475634,13082.372372010002,98.27396520000184,53544.30365016001 2023-05-30,19:40:36.000,150,11001958,13405,0,1685475635,13082.352163080002,98.22462128999905,53544.26172744 2023-05-30,19:40:37.000,150,11001935,13445,0,1685475636,13082.406053559993,98.25281781000376,53544.35256000001 2023-05-30,19:40:38.000,150,11001935,13445,0,1685475637,13082.453207729988,98.20347390000097,53544.42243120001 2023-05-30,19:40:39.000,150,11001903,13285,0,1685475638,13082.446471419993,98.2457686800044,53544.401469840006 2023-05-30,19:40:40.000,150,11001906,13245,0,1685475639,13082.419526179998,98.21757215999969,53544.42941832 2023-05-30,19:40:41.000,150,11001931,13325,0,1685475640,13082.358899389998,98.2457686800044,53544.43640544 2023-05-30,19:40:42.000,150,11001963,13245,0,1685475641,13082.352163080002,98.21757215999969,53544.41544408 2023-05-30,19:40:43.000,150,11001945,13085,0,1685475642,13082.385844629993,98.22462128999905,53544.46435392 2023-05-30,19:40:44.000,150,11001967,13445,0,1685475643,13082.372372010002,98.2457686800044,53544.46435392 2023-05-30,19:40:45.000,150,11001965,13085,0,1685475644,13082.453207729988,98.22462128999905,53544.49230240001 2023-05-30,19:40:46.000,150,11001926,13165,0,1685475645,13082.439735109998,98.20347390000097,53544.569160720006 2023-05-30,19:40:47.000,150,11001945,13405,0,1685475646,13082.379108319998,98.26691607000248,53544.46435392 2023-05-30,19:40:48.000,150,11001915,13325,0,1685475647,13082.338690459997,98.23167041999841,53544.55518648 2023-05-30,19:40:49.000,150,11001920,13325,0,1685475648,13082.473416659988,98.30216171999928,53544.42243120001 2023-05-30,19:40:50.000,150,11001911,13125,0,1685475649,13082.520570829998,98.32330911000463,53544.53422512 2023-05-30,19:40:51.000,150,11001971,13445,0,1685475650,13082.500361899998,98.316259979998,53544.52025088001 2023-05-30,19:40:52.000,150,11001927,13525,0,1685475651,13082.635088099989,98.33035824000399,53544.57614784 2023-05-30,19:40:53.000,150,11001955,13525,0,1685475652,13082.722660129999,98.35855476000143,53544.63903192001 2023-05-30,19:40:54.000,150,11001946,13405,0,1685475653,13082.810232159994,98.3797021499995,53544.701916 2023-05-30,19:40:55.000,150,11001973,13405,0,1685475654,13082.850650019995,98.41494780000357,53544.65300616 2023-05-30,19:40:56.000,150,11001955,13245,0,1685475655,13082.870858949995,98.45724257999973,53544.618070560005 2023-05-30,19:40:57.000,150,11001960,13565,0,1685475656,13082.95843097999,98.48543910000444,53544.618070560005 2023-05-30,19:40:58.000,150,11001964,13165,0,1685475657,13083.00558515,98.48543910000444,53544.68794176001 2023-05-30,19:40:59.000,150,11001932,13245,0,1685475658,13083.133575039996,98.50658649000252,53544.72986448001 2023-05-30,19:41:00.000,150,11001947,13405,0,1685475659,13083.194201829996,98.46429170999909,53544.82069704 2023-05-30,19:41:01.000,150,11001950,13365,0,1685475660,13083.207674450001,98.52068475000124,53544.736851600006 2023-05-30,19:41:02.000,150,11001947,13365,0,1685475661,13083.322191719992,98.4783899699978,53544.77877432001 2023-05-30,19:41:03.000,150,11001965,13045,0,1685475662,13083.349136960001,98.4924882300038,53544.80672280001 2023-05-30,19:41:04.000,150,11001951,13285,0,1685475663,13083.355873269997,98.40789867000422,53544.86261976 2023-05-30,19:41:05.000,150,11001932,13285,0,1685475664,13083.376082199997,98.45019345000037,53544.82768416001 2023-05-30,19:41:06.000,150,11001916,13405,0,1685475665,13083.443445299992,98.42199693000293,53544.883581120004 2023-05-30,19:41:07.000,150,11001970,13485,0,1685475666,13083.490599470002,98.39380040999822,53544.96043944 2023-05-30,19:41:08.000,150,11001952,13085,0,1685475667,13083.551226260002,98.35150563000207,53544.97441368001 2023-05-30,19:41:09.000,150,11001949,13565,0,1685475668,13083.531017330002,98.33035824000399,53544.96043944 2023-05-30,19:41:10.000,150,11001960,13485,0,1685475669,13083.584907809993,98.25281781000376,53545.00934928 2023-05-30,19:41:11.000,150,11001954,13405,0,1685475670,13083.537753639997,98.26691607000248,53544.93947808 2023-05-30,19:41:12.000,150,11001947,13405,0,1685475671,13083.537753639997,98.21757215999969,53544.96043944 2023-05-30,19:41:13.000,150,11001935,13285,0,1685475672,13083.591644120002,98.20347390000097,53545.00934928 2023-05-30,19:41:14.000,150,11001947,13365,0,1685475673,13083.557962569997,98.21052303000033,53545.02332352001 2023-05-30,19:41:15.000,150,11001951,13445,0,1685475674,13083.531017330002,98.2457686800044,53545.02332352001 2023-05-30,19:41:16.000,150,11001941,13605,0,1685475675,13083.557962569997,98.22462128999905,53544.96742656 2023-05-30,19:41:17.000,150,11001964,13605,0,1685475676,13083.504072089992,98.23871954999777,53544.99537504001 2023-05-30,19:41:18.000,150,11001969,12925,0,1685475677,13083.638798289998,98.16822825000418,53545.10716896 2023-05-30,19:41:19.000,150,11001993,13605,0,1685475678,13083.611853050003,98.21757215999969,53545.05825912 2023-05-30,19:41:20.000,150,11001945,13085,0,1685475679,13083.645534599993,98.20347390000097,53545.07922048 2023-05-30,19:41:21.000,150,11001954,13325,0,1685475680,13083.638798289998,98.23167041999841,53545.04428488001 2023-05-30,19:41:22.000,150,11001945,13125,0,1685475681,13083.679216149998,98.15412998999818,53545.121143200005 2023-05-30,19:41:23.000,150,11001902,13645,0,1685475682,13083.692688769988,98.14708085999882,53545.1560788 2023-05-30,19:41:24.000,150,11001987,13485,0,1685475683,13083.753315559989,98.09068782000395,53545.21197576001 2023-05-30,19:41:25.000,150,11001982,13525,0,1685475684,13083.652270909988,98.04839304000052,53545.11415608001 2023-05-30,19:41:26.000,150,11001945,13325,0,1685475685,13083.760051869998,97.96380348000093,53545.19800152 2023-05-30,19:41:27.000,150,11001979,13405,0,1685475686,13083.699425079998,97.94970522000222,53545.1560788 2023-05-30,19:41:28.000,150,11001986,13445,0,1685475687,13083.712897699988,97.85806653000327,53545.170053040005 2023-05-30,19:41:29.000,150,11001971,13765,0,1685475688,13083.726370319993,97.8228208799992,53545.19101440001 2023-05-30,19:41:30.000,150,11001939,13245,0,1685475689,13083.719634009998,97.7875752300024,53545.19800152 2023-05-30,19:41:31.000,150,11001984,13445,0,1685475690,13083.685952459993,97.71708393000154,53545.16306592001 2023-05-30,19:41:32.000,150,11001971,13525,0,1685475691,13083.746579249993,97.63249437000195,53545.17704016 2023-05-30,19:41:33.000,150,11001913,13365,0,1685475692,13083.786997109994,97.5761013299998,53545.22595 2023-05-30,19:41:34.000,150,11001947,13365,0,1685475693,13083.840887589999,97.52675742000429,53545.23293712001 2023-05-30,19:41:35.000,150,11001990,13325,0,1685475694,13083.800469729998,97.50561002999893,53545.23293712001 2023-05-30,19:41:36.000,150,11001982,13325,0,1685475695,13083.881305449999,97.44921699000406,53545.14210456001 2023-05-30,19:41:37.000,150,11001947,13325,0,1685475696,13083.834151279989,97.46331525000278,53545.13511744 2023-05-30,19:41:38.000,150,11001911,13285,0,1685475697,13083.861096519999,97.42102046999935,53545.13511744 2023-05-30,19:41:39.000,150,11001951,13405,0,1685475698,13083.93519592999,97.40692221000063,53545.21197576001 2023-05-30,19:41:40.000,150,11001961,13445,0,1685475699,13083.95540485999,97.39987308000127,53545.19800152 2023-05-30,19:41:41.000,150,11001948,13565,0,1685475700,13083.99582271999,97.43511872999807,53545.19101440001 2023-05-30,19:41:42.000,150,11001970,13605,0,1685475701,13084.029504269995,97.42102046999935,53545.20498864 2023-05-30,19:41:43.000,150,11001970,13845,0,1685475702,13083.95540485999,97.43511872999807,53545.19101440001 2023-05-30,19:41:44.000,150,11001953,13525,0,1685475703,13083.941932239999,97.42102046999935,53545.14210456001 2023-05-30,19:41:45.000,150,11001966,13285,0,1685475704,13083.962141169999,97.36462743000448,53545.21197576001 2023-05-30,19:41:46.000,150,11001956,13245,0,1685475705,13083.941932239999,97.34348003999912,53545.18402728 2023-05-30,19:41:47.000,150,11001964,13365,0,1685475706,13083.793733419989,97.32233265000104,53545.100181840004 2023-05-30,19:41:48.000,150,11001945,13325,0,1685475707,13083.989086409994,97.082662230001,53544.93947808 2023-05-30,19:41:49.000,150,11001974,13325,0,1685475708,13083.847623899994,97.25184135000018,53545.21197576001 2023-05-30,19:41:50.000,150,11001993,13205,0,1685475709,13083.753315559989,97.12495701000444,53545.28184696001 2023-05-30,19:41:51.000,150,11001977,13365,0,1685475710,13083.618589359998,97.0192200599995,53545.16306592001 2023-05-30,19:41:52.000,150,11002013,13525,0,1685475711,13083.618589359998,96.92758137000055,53545.22595 2023-05-30,19:41:53.000,150,11001957,13285,0,1685475712,13083.571435190002,96.82889355000225,53545.23293712001 2023-05-30,19:41:54.000,150,11001994,13365,0,1685475713,13083.571435190002,96.72315660000459,53545.18402728 2023-05-30,19:41:55.000,150,11001967,13565,0,1685475714,13083.537753639997,96.63151790999837,53545.14210456001 2023-05-30,19:41:56.000,150,11001936,13485,0,1685475715,13083.524281019992,96.55397747999814,53545.12813032 2023-05-30,19:41:57.000,150,11001936,13445,0,1685475716,13083.557962569997,96.47643704999791,53545.1560788 2023-05-30,19:41:58.000,150,11001994,13325,0,1685475717,13083.591644120002,96.40594575000432,53545.19800152 2023-05-30,19:41:59.000,150,11001939,13085,0,1685475718,13083.551226260002,96.37774922999961,53545.0862076 2023-05-30,19:42:00.000,150,11001971,13285,0,1685475719,13083.571435190002,96.34250358000281,53545.072233360006 2023-05-30,19:42:01.000,150,11001974,13365,0,1685475720,13083.578171499998,96.3143070599981,53545.072233360006 2023-05-30,19:42:02.000,150,11001957,13565,0,1685475721,13083.551226260002,96.3143070599981,53544.99537504001 2023-05-30,19:42:03.000,150,11001901,13285,0,1685475722,13083.537753639997,96.27201228000195,53544.98838792 2023-05-30,19:42:04.000,150,11001938,13245,0,1685475723,13083.578171499998,96.28611054000066,53544.97441368001 2023-05-30,19:42:05.000,150,11001955,13485,0,1685475724,13083.551226260002,96.30020879999938,53545.03031064 2023-05-30,19:42:06.000,150,11001948,13285,0,1685475725,13083.591644120002,96.35660184000153,53545.072233360006 2023-05-30,19:42:07.000,150,11001953,13485,0,1685475726,13083.342400649992,96.50463357000262,53545.051272000004 2023-05-30,19:42:08.000,150,11001963,13365,0,1685475727,13083.564698879993,96.44119140000112,53545.03031064 2023-05-30,19:42:09.000,150,11001948,13405,0,1685475728,13083.584907809993,96.47643704999791,53544.9814008 2023-05-30,19:42:10.000,150,11001948,13205,0,1685475729,13083.632061980003,96.5257809600007,53544.97441368001 2023-05-30,19:42:11.000,150,11001892,13325,0,1685475730,13083.625325669993,96.61037052000029,53544.99537504001 2023-05-30,19:42:12.000,150,11001978,13525,0,1685475731,13083.551226260002,96.70905833999859,53544.85563264001 2023-05-30,19:42:13.000,150,11001985,13245,0,1685475732,13083.652270909988,96.78659876999882,53544.93947808 2023-05-30,19:42:14.000,150,11001989,13405,0,1685475733,13083.571435190002,96.80069703000481,53545.02332352001 2023-05-30,19:42:15.000,150,11001955,13725,0,1685475734,13083.753315559989,96.96282702000462,53544.99537504001 2023-05-30,19:42:16.000,150,11001942,13685,0,1685475735,13083.813942349989,97.0192200599995,53544.93249096 2023-05-30,19:42:17.000,150,11001966,13485,0,1685475736,13083.820678659999,97.09676048999972,53544.93947808 2023-05-30,19:42:18.000,150,11001923,13165,0,1685475737,13083.847623899994,97.22364483000274,53544.9814008 2023-05-30,19:42:19.000,150,11001929,13405,0,1685475738,13083.867832829994,97.2659396099989,53545.02332352001 2023-05-30,19:42:20.000,150,11001963,13405,0,1685475739,13083.867832829994,97.35757829999784,53545.05825912 2023-05-30,19:42:21.000,150,11001975,13485,0,1685475740,13083.854360209989,97.40692221000063,53545.02332352001 2023-05-30,19:42:22.000,150,11001985,13485,0,1685475741,13083.861096519999,97.46331525000278,53545.03031064 2023-05-30,19:42:23.000,150,11001953,13405,0,1685475742,13083.766788179993,97.54790481000236,53545.04428488001 2023-05-30,19:42:24.000,150,11001946,13565,0,1685475743,13083.699425079998,97.58315045999916,53544.9115296 2023-05-30,19:42:25.000,150,11001984,13405,0,1685475744,13083.665743529993,97.58315045999916,53544.953452320005 2023-05-30,19:42:26.000,150,11002002,13285,0,1685475745,13083.598380429998,97.58315045999916,53544.9115296 2023-05-30,19:42:27.000,150,11001944,13405,0,1685475746,13083.504072089992,97.60429785000451,53544.9115296 2023-05-30,19:42:28.000,150,11001933,13325,0,1685475747,13083.544489949993,97.63954350000131,53545.03729776 2023-05-30,19:42:29.000,150,11001937,13365,0,1685475748,13083.470390540002,97.61839611000323,53545.03031064 2023-05-30,19:42:30.000,150,11001944,13325,0,1685475749,13083.355873269997,97.61134698000387,53544.97441368001 2023-05-30,19:42:31.000,150,11001972,13405,0,1685475750,13083.173992899996,97.61839611000323,53544.94646520001 2023-05-30,19:42:32.000,150,11001986,13125,0,1685475751,13083.09989348999,97.61839611000323,53544.93947808 2023-05-30,19:42:33.000,150,11001943,13245,0,1685475752,13082.95843097999,97.61134698000387,53544.92550384001 2023-05-30,19:42:34.000,150,11001922,13245,0,1685475753,13082.85738632999,97.61134698000387,53544.98838792 2023-05-30,19:42:35.000,150,11001957,13565,0,1685475754,13082.749605369994,97.63249437000195,53544.93947808 2023-05-30,19:42:36.000,150,11001928,13725,0,1685475755,13082.608142859994,97.66774001999875,53544.89755536001 2023-05-30,19:42:37.000,150,11001958,13285,0,1685475756,13082.453207729988,97.6888874100041,53544.953452320005 2023-05-30,19:42:38.000,150,11001957,13405,0,1685475757,13082.318481529997,97.75232957999833,53544.9115296 2023-05-30,19:42:39.000,150,11001944,13605,0,1685475758,13082.143337469992,97.75937870999769,53544.89056824 2023-05-30,19:42:40.000,150,11001965,13485,0,1685475759,13081.941248169991,97.88626305000071,53544.80672280001 2023-05-30,19:42:41.000,150,11001940,13165,0,1685475760,13081.833467209995,97.99199999999837,53544.834671280005 2023-05-30,19:42:42.000,150,11001938,13525,0,1685475761,13081.74589518,98.11183521000203,53544.86960688 2023-05-30,19:42:43.000,150,11001910,13285,0,1685475762,13081.590960049994,98.23871954999777,53544.79973568 2023-05-30,19:42:44.000,150,11001962,13205,0,1685475763,13081.530333259994,98.316259979998,53544.82768416001 2023-05-30,19:42:45.000,150,11001946,13405,0,1685475764,13081.449497539994,98.44314432000101,53544.82768416001 2023-05-30,19:42:46.000,150,11001923,13085,0,1685475765,13081.395607059989,98.54888126999867,53544.79973568 2023-05-30,19:42:47.000,150,11001976,13285,0,1685475766,13081.308035029993,98.69691299999977,53544.80672280001 2023-05-30,19:42:48.000,150,11001971,13445,0,1685475767,13081.180045139998,98.81674821000342,53544.736851600006 2023-05-30,19:42:49.000,150,11001921,13645,0,1685475768,13081.173308830002,98.92953429000045,53544.76480008 2023-05-30,19:42:50.000,150,11001935,13165,0,1685475769,13081.065527869992,99.05641863000346,53544.75082584 2023-05-30,19:42:51.000,150,11001912,13245,0,1685475770,13081.132890970002,99.1833029699992,53544.79973568 2023-05-30,19:42:52.000,150,11001936,13525,0,1685475771,13081.065527869992,99.3313347000003,53544.715890240004 2023-05-30,19:42:53.000,150,11001949,13285,0,1685475772,13081.119418349997,99.45821904000331,53544.785761440005 2023-05-30,19:42:54.000,150,11001928,13285,0,1685475773,13081.159836209998,99.61329990000377,53544.701916 2023-05-30,19:42:55.000,150,11001940,13325,0,1685475774,13081.132890970002,99.71903685000143,53544.68794176001 2023-05-30,19:42:56.000,150,11001944,13325,0,1685475775,13081.159836209998,99.81067554000037,53544.65300616 2023-05-30,19:42:57.000,150,11001964,13205,0,1685475776,13081.166572519993,99.88116684000124,53544.680954639996 2023-05-30,19:42:58.000,150,11001957,13485,0,1685475777,13081.173308830002,99.97985465999955,53544.68794176001 2023-05-30,19:42:59.000,150,11001945,13525,0,1685475778,13081.079000489997,100.06444421999913,53544.63903192001 2023-05-30,19:43:00.000,150,11001895,13405,0,1685475779,13080.809548090001,100.09264074000384,53544.62505768 2023-05-30,19:43:01.000,150,11001932,13205,0,1685475780,13081.085736799992,100.0362477000017,53544.26172744 2023-05-30,19:43:02.000,150,11001932,13285,0,1685475781,13081.031846320002,100.24067246999766,53544.54121224001 2023-05-30,19:43:03.000,150,11001970,13445,0,1685475782,13080.890383810001,100.31116376999853,53544.60409632 2023-05-30,19:43:04.000,150,11001963,13445,0,1685475783,13080.843229639991,100.33936029000324,53544.5971092 2023-05-30,19:43:05.000,150,11001920,13405,0,1685475784,13080.816284399996,100.40280246000475,53544.62505768 2023-05-30,19:43:06.000,150,11001939,13245,0,1685475785,13080.654612959996,100.4803428899977,53544.54121224001 2023-05-30,19:43:07.000,150,11001948,13245,0,1685475786,13080.54009568999,100.56493245000456,53544.55518648 2023-05-30,19:43:08.000,150,11001915,13405,0,1685475787,13080.50641414,100.60722723000072,53544.60409632 2023-05-30,19:43:09.000,150,11001953,13285,0,1685475788,13080.371687939994,100.6918167900003,53544.52025088001 2023-05-30,19:43:10.000,150,11001926,13245,0,1685475789,13080.38516056,100.73411157000373,53544.60409632 2023-05-30,19:43:11.000,150,11001951,13485,0,1685475790,13080.27737959999,100.81165200000396,53544.569160720006 2023-05-30,19:43:12.000,150,11001918,13405,0,1685475791,13080.176334949989,100.86804503999883,53544.53422512 2023-05-30,19:43:13.000,150,11001969,13165,0,1685475792,13080.162862329998,100.89624156000355,53544.513263759996 2023-05-30,19:43:14.000,150,11001922,13205,0,1685475793,13080.075290299988,101.01607676999993,53544.450379680005 2023-05-30,19:43:15.000,150,11001945,13325,0,1685475794,13080.075290299988,101.06542068000272,53544.41544408 2023-05-30,19:43:16.000,150,11001957,13325,0,1685475795,13080.014663509988,101.05837155000336,53544.37352136001 2023-05-30,19:43:17.000,150,11001967,13165,0,1685475796,13079.947300409993,101.12886285000423,53544.401469840006 2023-05-30,19:43:18.000,150,11001969,13405,0,1685475797,13079.940564099998,101.14296111000294,53544.42941832 2023-05-30,19:43:19.000,150,11001935,13445,0,1685475798,13079.913618860002,101.16410850000102,53544.36653424 2023-05-30,19:43:20.000,150,11001930,13405,0,1685475799,13079.852992070002,101.20640328000445,53544.36653424 2023-05-30,19:43:21.000,150,11001995,13445,0,1685475800,13079.812574210002,101.20640328000445,53544.25474032001 2023-05-30,19:43:22.000,150,11001910,13525,0,1685475801,13079.772156350002,101.22755067000253,53544.25474032001 2023-05-30,19:43:23.000,150,11001914,13405,0,1685475802,13079.785628969992,101.22755067000253,53544.32461152001 2023-05-30,19:43:24.000,150,11001954,13245,0,1685475803,13079.826046829992,101.22755067000253,53544.29666304 2023-05-30,19:43:25.000,150,11001945,13245,0,1685475804,13079.805837899992,101.22755067000253,53544.28967592 2023-05-30,19:43:26.000,150,11001955,13605,0,1685475805,13079.778892659997,101.21345241000381,53544.26871456 2023-05-30,19:43:27.000,150,11001993,13245,0,1685475806,13079.805837899992,101.22755067000253,53544.15692064001 2023-05-30,19:43:28.000,150,11001924,13485,0,1685475807,13079.839519449997,101.25574718999997,53544.1429464 2023-05-30,19:43:29.000,150,11001976,13405,0,1685475808,13079.819310519997,101.27689457999804,53544.12198504 2023-05-30,19:43:30.000,150,11001951,13205,0,1685475809,13079.967509339993,101.26984544999868,53544.114997920005 2023-05-30,19:43:31.000,150,11001952,13245,0,1685475810,13080.001190889998,101.31918936000147,53544.05211384 2023-05-30,19:43:32.000,150,11001956,13245,0,1685475811,13080.075290299988,101.3967297900017,53544.08006232 2023-05-30,19:43:33.000,150,11001947,13445,0,1685475812,13080.230225429994,101.3967297900017,53544.17089488 2023-05-30,19:43:34.000,150,11001965,13405,0,1685475813,13080.29758852999,101.41787717999978,53544.08704944001 2023-05-30,19:43:35.000,150,11001966,13365,0,1685475814,13080.311061149994,101.49541761,53544.066088080006 2023-05-30,19:43:36.000,150,11001961,13165,0,1685475815,13080.38516056,101.5447615200028,53544.09403656 2023-05-30,19:43:37.000,150,11002002,13405,0,1685475816,13080.39863317999,101.6082036900043,53544.045126720004 2023-05-30,19:43:38.000,150,11001973,13285,0,1685475817,13080.513150449995,101.65049847000046,53544.08006232 2023-05-30,19:43:39.000,150,11001924,13285,0,1685475818,13080.513150449995,101.25574718999997,53544.003204 2023-05-30,19:43:40.000,150,11001945,13685,0,1685475819,13080.64787665,101.76328455000476,53544.010191119996 2023-05-30,19:43:41.000,150,11001926,13485,0,1685475820,13080.695030819996,101.77033368000411,53544.066088080006 2023-05-30,19:43:42.000,150,11001976,13245,0,1685475821,13080.76913023,101.8901688900005,53544.0730752 2023-05-30,19:43:43.000,150,11002013,13445,0,1685475822,13080.755657609996,101.94656193000264,53544.08006232 2023-05-30,19:43:44.000,150,11001942,13285,0,1685475823,13080.816284399996,102.01000410000415,53544.08006232 2023-05-30,19:43:45.000,150,11001985,13685,0,1685475824,13080.836493329996,102.05934800999967,53544.066088080006 2023-05-30,19:43:46.000,150,11001940,13165,0,1685475825,13080.849965950001,102.14393756999925,53544.003204 2023-05-30,19:43:47.000,150,11001908,13245,0,1685475826,13080.917329049997,102.19328148000204,53544.05211384 2023-05-30,19:43:48.000,150,11001937,13325,0,1685475827,13080.991428460002,102.24262539000483,53544.066088080006 2023-05-30,19:43:49.000,150,11001984,13645,0,1685475828,13081.031846320002,102.30606755999906,53544.003204 2023-05-30,19:43:50.000,150,11001946,13325,0,1685475829,13081.085736799992,102.29196930000035,53544.010191119996 2023-05-30,19:43:51.000,150,11001982,13325,0,1685475830,13081.153099900002,102.3483623400025,53544.05211384 2023-05-30,19:43:52.000,150,11001984,13205,0,1685475831,13081.146363589993,102.39065711999865,53544.03813960001 2023-05-30,19:43:53.000,150,11001964,13445,0,1685475832,13081.180045139998,102.35541147000185,53543.996216880005 2023-05-30,19:43:54.000,150,11001971,13405,0,1685475833,13081.254144549988,102.30606755999906,53544.066088080006 2023-05-30,19:43:55.000,150,11001912,13765,0,1685475834,13081.220462999998,102.27082191000227,53543.996216880005 2023-05-30,19:43:56.000,150,11001973,13165,0,1685475835,13081.308035029993,102.24967452000419,53544.045126720004 2023-05-30,19:43:57.000,150,11001915,13685,0,1685475836,13081.348452889993,102.17213409000396,53544.09403656 2023-05-30,19:43:58.000,150,11001936,13445,0,1685475837,13081.402343369999,102.1368884399999,53544.08006232 2023-05-30,19:43:59.000,150,11001948,13285,0,1685475838,13081.409079679994,102.04524975000095,53544.02416536 2023-05-30,19:44:00.000,150,11001953,13085,0,1685475839,13081.422552299999,101.98180757999944,53543.95429416 2023-05-30,19:44:01.000,150,11001983,13365,0,1685475840,13081.065527869992,101.7421371599994,53543.947307040005 2023-05-30,19:44:02.000,150,11002002,13565,0,1685475841,13081.60443267,101.75623541999812,53543.95429416 2023-05-30,19:44:03.000,150,11001927,13285,0,1685475842,13081.611168979995,101.72098977000132,53543.98922976001 2023-05-30,19:44:04.000,150,11001961,13365,0,1685475843,13081.66505946,101.6434493400011,53543.996216880005 2023-05-30,19:44:05.000,150,11001928,13525,0,1685475844,13081.692004699995,101.58000716999959,53543.97525552 2023-05-30,19:44:06.000,150,11001971,13365,0,1685475845,13081.75936779999,101.5447615200028,53543.95429416 2023-05-30,19:44:07.000,150,11001965,13085,0,1685475846,13081.81999458999,101.49541761,53543.98922976001 2023-05-30,19:44:08.000,150,11001987,13605,0,1685475847,13081.84020351999,101.45312283000385,53544.010191119996 2023-05-30,19:44:09.000,150,11001966,13085,0,1685475848,13081.88735769,101.41082805000042,53543.9333328 2023-05-30,19:44:10.000,150,11001955,13325,0,1685475849,13081.90756662,101.34033674999955,53543.90538432 2023-05-30,19:44:11.000,150,11001946,13285,0,1685475850,13081.961457099991,101.32623849000083,53543.91935856001 2023-05-30,19:44:12.000,150,11001960,13325,0,1685475851,13082.123128539992,101.24164893000125,53544.003204 2023-05-30,19:44:13.000,150,11002022,13565,0,1685475852,13082.183755329992,101.22050154000317,53544.01717824001 2023-05-30,19:44:14.000,150,11001953,13365,0,1685475853,13082.257854739997,101.16410850000102,53543.95429416 2023-05-30,19:44:15.000,150,11001956,13205,0,1685475854,13082.305008909992,101.15705937000166,53543.947307040005 2023-05-30,19:44:16.000,150,11001941,13445,0,1685475855,13082.406053559993,101.1500102400023,53543.96826840001 2023-05-30,19:44:17.000,150,11001940,13445,0,1685475856,13082.480152969998,101.13591198000358,53543.947307040005 2023-05-30,19:44:18.000,150,11001963,13445,0,1685475857,13082.547516069993,101.12181372000487,53543.87044872001 2023-05-30,19:44:19.000,150,11001923,13205,0,1685475858,13082.641824409999,101.12181372000487,53543.91237144 2023-05-30,19:44:20.000,150,11001963,13245,0,1685475859,13082.73613274999,101.1500102400023,53543.91935856001 2023-05-30,19:44:21.000,150,11001928,13525,0,1685475860,13082.850650019995,101.12181372000487,53543.98224264 2023-05-30,19:44:22.000,150,11001962,13565,0,1685475861,13082.96516729,101.1500102400023,53543.98224264 2023-05-30,19:44:23.000,150,11001981,13445,0,1685475862,13082.931485739995,101.21345241000381,53543.89141008001 2023-05-30,19:44:24.000,150,11002002,13405,0,1685475863,13083.01905776999,101.1500102400023,53543.91935856001 2023-05-30,19:44:25.000,150,11001967,13525,0,1685475864,13083.05947562999,101.16410850000102,53543.947307040005 2023-05-30,19:44:26.000,150,11001938,13805,0,1685475865,13083.08642087,101.22755067000253,53543.96128128 2023-05-30,19:44:27.000,150,11001919,13165,0,1685475866,13083.14704766,101.22050154000317,53543.96128128 2023-05-30,19:44:28.000,150,11001960,13565,0,1685475867,13083.268301240001,101.22755067000253,53544.003204 2023-05-30,19:44:29.000,150,11001960,13085,0,1685475868,13083.281773859992,101.22755067000253,53544.010191119996 2023-05-30,19:44:30.000,150,11001932,13485,0,1685475869,13083.355873269997,101.24164893000125,53543.96826840001 2023-05-30,19:44:31.000,150,11001965,13605,0,1685475870,13083.322191719992,101.24164893000125,53543.96826840001 2023-05-30,19:44:32.000,150,11001974,13365,0,1685475871,13083.403027439992,101.2486980600006,53544.003204 2023-05-30,19:44:33.000,150,11001962,13405,0,1685475872,13083.463654229992,101.19935414999782,53543.996216880005 2023-05-30,19:44:34.000,150,11001933,13285,0,1685475873,13083.403027439992,101.17115763000038,53543.96826840001 2023-05-30,19:44:35.000,150,11001933,13485,0,1685475874,13083.712897699988,100.8046028700046,53544.05910096001 2023-05-30,19:44:36.000,150,11001933,13325,0,1685475875,13083.510808400002,101.07951894000144,53544.05211384 2023-05-30,19:44:37.000,150,11001960,13725,0,1685475876,13083.524281019992,100.97378199000377,53544.09403656 2023-05-30,19:44:38.000,150,11001944,13485,0,1685475877,13083.598380429998,100.95968372999778,53544.13595928001 2023-05-30,19:44:39.000,150,11001936,13325,0,1685475878,13083.618589359998,100.87509416999819,53544.10801080001 2023-05-30,19:44:40.000,150,11001988,13565,0,1685475879,13083.571435190002,100.8046028700046,53544.08704944001 2023-05-30,19:44:41.000,150,11001948,13005,0,1685475880,13083.578171499998,100.74116070000309,53544.12198504 2023-05-30,19:44:42.000,150,11001936,13245,0,1685475881,13083.611853050003,100.70591504999902,53544.08704944001 2023-05-30,19:44:43.000,150,11001935,13525,0,1685475882,13083.645534599993,100.55788331999793,53544.19884336 2023-05-30,19:44:44.000,150,11001935,13285,0,1685475883,13083.611853050003,100.48739202000434,53544.22679184001 2023-05-30,19:44:45.000,150,11001972,13285,0,1685475884,13083.625325669993,100.41690072000347,53544.24076608 2023-05-30,19:44:46.000,150,11001974,13365,0,1685475885,13083.578171499998,100.33936029000324,53544.233778960006 2023-05-30,19:44:47.000,150,11001936,13085,0,1685475886,13083.490599470002,100.2829672500011,53544.10102368 2023-05-30,19:44:48.000,150,11001929,12925,0,1685475887,13083.477126849997,100.22657420999894,53544.14993352 2023-05-30,19:44:49.000,150,11001961,13245,0,1685475888,13083.436708989997,100.12083726000128,53544.19185624 2023-05-30,19:44:50.000,150,11001936,13485,0,1685475889,13083.389554820002,100.09264074000384,53544.18486912001 2023-05-30,19:44:51.000,150,11001938,13405,0,1685475890,13083.355873269997,100.00805118000426,53544.12897216 2023-05-30,19:44:52.000,150,11001980,13445,0,1685475891,13083.389554820002,99.91641248999804,53544.26871456 2023-05-30,19:44:53.000,150,11001951,13445,0,1685475892,13083.349136960001,99.84592119000445,53544.331598640005 2023-05-30,19:44:54.000,150,11001942,13645,0,1685475893,13083.322191719992,99.80362641000102,53544.27570168001 2023-05-30,19:44:55.000,150,11001954,13605,0,1685475894,13083.12683873,99.48641556000075,53544.27570168001 2023-05-30,19:44:56.000,150,11001931,13445,0,1685475895,13083.308719100001,99.74018423999951,53544.282688800005 2023-05-30,19:44:57.000,150,11001973,13445,0,1685475896,13083.248092310001,99.66969293999864,53544.18486912001 2023-05-30,19:44:58.000,150,11001936,13325,0,1685475897,13083.227883380001,99.6414964200012,53544.19185624 2023-05-30,19:44:59.000,150,11001953,13325,0,1685475898,13083.221147069991,99.59215250999841,53544.25474032001 2023-05-30,19:45:00.000,150,11001951,13405,0,1685475899,13083.254828619996,99.5428086000029,53544.30365016001 2023-05-30,19:45:01.000,150,11001966,13165,0,1685475900,13083.234619689996,99.48641556000075,53544.25474032001 2023-05-30,19:45:02.000,150,11001938,13645,0,1685475901,13083.173992899996,99.46526817000267,53544.177881999996 2023-05-30,19:45:03.000,150,11001957,13485,0,1685475902,13083.234619689996,99.43707164999796,53544.26871456 2023-05-30,19:45:04.000,150,11001971,13245,0,1685475903,13083.180729209991,99.40182600000117,53544.2477532 2023-05-30,19:45:05.000,150,11001911,13365,0,1685475904,13083.153783969996,99.34543295999902,53544.26172744 2023-05-30,19:45:06.000,150,11001941,13685,0,1685475905,13083.1066298,99.35953121999773,53544.19884336 2023-05-30,19:45:07.000,150,11001946,13405,0,1685475906,13083.07968455999,99.27494165999815,53544.18486912001 2023-05-30,19:45:08.000,150,11001985,13205,0,1685475907,13083.09989348999,99.22559775000263,53544.30365016001 2023-05-30,19:45:09.000,150,11001952,13405,0,1685475908,13083.09989348999,99.1833029699992,53544.3176244 2023-05-30,19:45:10.000,150,11001927,13325,0,1685475909,13083.052739319995,99.14805732000241,53544.3176244 2023-05-30,19:45:11.000,150,11001905,13165,0,1685475910,13083.02579408,99.1198607999977,53544.26871456 2023-05-30,19:45:12.000,150,11001983,13365,0,1685475911,13082.971903599995,99.07756602000154,53544.212817600004 2023-05-30,19:45:13.000,150,11001971,13085,0,1685475912,13082.9045405,99.02822210999875,53544.20583048001 2023-05-30,19:45:14.000,150,11001950,13285,0,1685475913,13082.850650019995,99.00707472000067,53544.19884336 2023-05-30,19:45:15.000,150,11001982,13205,0,1685475914,13082.870858949995,98.95773080999788,53544.233778960006 2023-05-30,19:45:16.000,150,11001959,13525,0,1685475915,13082.82370478,98.91543603000173,53544.233778960006 2023-05-30,19:45:17.000,150,11001950,13365,0,1685475916,13082.77655060999,98.86609211999894,53544.22679184001 2023-05-30,19:45:18.000,150,11001996,13485,0,1685475917,13082.78328692,98.83084647000214,53544.29666304 2023-05-30,19:45:19.000,150,11001976,13525,0,1685475918,13082.71592381999,98.75330604000192,53544.22679184001 2023-05-30,19:45:20.000,150,11001984,13405,0,1685475919,13082.641824409999,98.68281474000105,53544.282688800005 2023-05-30,19:45:21.000,150,11001950,13445,0,1685475920,13082.560988689998,98.66166735000297,53544.21980472 2023-05-30,19:45:22.000,150,11001931,13485,0,1685475921,13082.534043449989,98.58412692000275,53544.27570168001 2023-05-30,19:45:23.000,150,11001956,13325,0,1685475922,13082.473416659988,98.5277338800006,53544.3176244 2023-05-30,19:45:24.000,150,11001959,13245,0,1685475923,13082.432998799988,98.50658649000252,53544.331598640005 2023-05-30,19:45:25.000,150,11001950,13205,0,1685475924,13082.345426769993,98.42904606000229,53544.2477532 2023-05-30,19:45:26.000,150,11001975,13245,0,1685475925,13082.352163080002,98.33035824000399,53544.25474032001 2023-05-30,19:45:27.000,150,11001962,13245,0,1685475926,13082.190491640002,98.3444565000027,53544.2477532 2023-05-30,19:45:28.000,150,11001927,13325,0,1685475927,13082.170282710002,98.2810143300012,53544.22679184001 2023-05-30,19:45:29.000,150,11001941,13325,0,1685475928,13082.123128539992,98.26691607000248,53544.26172744 2023-05-30,19:45:30.000,150,11001985,13405,0,1685475929,13082.035556509996,98.21052303000033,53544.21980472 2023-05-30,19:45:31.000,150,11001940,13565,0,1685475930,13081.974929719996,98.1823265100029,53544.19884336 2023-05-30,19:45:32.000,150,11001942,13325,0,1685475931,13081.914302929996,98.14003172999946,53543.98922976001 2023-05-30,19:45:33.000,150,11001985,13245,0,1685475932,13081.954720789996,98.16117912000482,53544.233778960006 2023-05-30,19:45:34.000,150,11001965,13445,0,1685475933,13081.941248169991,98.16117912000482,53544.21980472 2023-05-30,19:45:35.000,150,11001985,13285,0,1685475934,13081.88735769,98.1329826000001,53544.19185624 2023-05-30,19:45:36.000,150,11001982,13365,0,1685475935,13081.873885069996,98.17527738000354,53544.18486912001 2023-05-30,19:45:37.000,150,11001975,13525,0,1685475936,13081.84693983,98.16822825000418,53544.17089488 2023-05-30,19:45:38.000,150,11002006,13285,0,1685475937,13081.833467209995,98.17527738000354,53544.114997920005 2023-05-30,19:45:39.000,150,11001953,13445,0,1685475938,13081.894093999996,98.17527738000354,53544.19185624 2023-05-30,19:45:40.000,150,11001966,13285,0,1685475939,13081.921039239991,98.21052303000033,53544.177881999996 2023-05-30,19:45:41.000,150,11001914,13485,0,1685475940,13081.914302929996,98.21757215999969,53544.12897216 2023-05-30,19:45:42.000,150,11002004,13245,0,1685475941,13081.853676139996,98.21052303000033,53544.066088080006 2023-05-30,19:45:43.000,150,11001958,13525,0,1685475942,13081.894093999996,98.21757215999969,53544.12897216 2023-05-30,19:45:44.000,150,11002000,13365,0,1685475943,13081.94798448,98.20347390000097,53544.15692064001 2023-05-30,19:45:45.000,150,11001949,13405,0,1685475944,13081.90756662,98.25281781000376,53544.10801080001 2023-05-30,19:45:46.000,150,11001962,13325,0,1685475945,13081.914302929996,98.2457686800044,53544.08006232 2023-05-30,19:45:47.000,150,11001959,13685,0,1685475946,13081.88735769,98.25281781000376,53544.08704944001 2023-05-30,19:45:48.000,150,11001974,13685,0,1685475947,13081.995138649996,98.25281781000376,53544.14993352 2023-05-30,19:45:49.000,150,11001979,13485,0,1685475948,13081.954720789996,98.23871954999777,53544.12198504 2023-05-30,19:45:50.000,150,11001955,13525,0,1685475949,13081.981666029991,98.29511258999992,53544.12198504 2023-05-30,19:45:51.000,150,11001957,13325,0,1685475950,13081.853676139996,98.27396520000184,53544.0730752 2023-05-30,19:45:52.000,150,11001927,13245,0,1685475951,13081.873885069996,98.25986694000312,53544.10102368 2023-05-30,19:45:53.000,150,11001909,13525,0,1685475952,13081.833467209995,98.2457686800044,53544.03813960001 2023-05-30,19:45:54.000,150,11001954,13645,0,1685475953,13081.80652197,98.23167041999841,53544.066088080006 2023-05-30,19:45:55.000,150,11001937,13405,0,1685475954,13081.76610411,98.17527738000354,53544.066088080006 2023-05-30,19:45:56.000,150,11001936,13445,0,1685475955,13081.74589518,98.16822825000418,53544.08006232 2023-05-30,19:45:57.000,150,11001945,13405,0,1685475956,13081.692004699995,98.1823265100029,53544.05910096001 2023-05-30,19:45:58.000,150,11001944,13285,0,1685475957,13081.68526839,98.11183521000203,53544.09403656 2023-05-30,19:45:59.000,150,11001912,13325,0,1685475958,13081.631377909995,98.10478608000267,53544.10102368 2023-05-30,19:46:00.000,150,11001926,13245,0,1685475959,13081.570751119994,98.08363869000459,53544.02416536 2023-05-30,19:46:01.000,150,11001932,13525,0,1685475960,13081.59769635999,98.02724565000244,53544.03813960001 2023-05-30,19:46:02.000,150,11001946,13325,0,1685475961,13081.510124329994,98.0342947800018,53544.03115248 2023-05-30,19:46:03.000,150,11001939,13445,0,1685475962,13081.49665170999,98.04134391000116,53544.03813960001 2023-05-30,19:46:04.000,150,11001971,13405,0,1685475963,13081.483179089999,98.02019652000308,53544.010191119996 2023-05-30,19:46:05.000,150,11001948,13005,0,1685475964,13081.503388019999,98.02724565000244,53544.010191119996 2023-05-30,19:46:06.000,150,11001977,13765,0,1685475965,13081.47644277999,98.02724565000244,53544.03115248 2023-05-30,19:46:07.000,150,11001966,13485,0,1685475966,13081.415815989989,98.00609826000436,53543.947307040005 2023-05-30,19:46:08.000,150,11001926,13285,0,1685475967,13081.402343369999,98.0342947800018,53544.066088080006 2023-05-30,19:46:09.000,150,11001971,13405,0,1685475968,13081.462970159999,98.07658955999796,53544.02416536 2023-05-30,19:46:10.000,150,11001944,13285,0,1685475969,13081.510124329994,98.08363869000459,53543.97525552 2023-05-30,19:46:11.000,150,11001994,13405,0,1685475970,13081.442761229999,98.12593347000075,53543.95429416 2023-05-30,19:46:12.000,150,11001942,13525,0,1685475971,13081.51686063999,98.18937564000225,53543.91935856001 2023-05-30,19:46:13.000,150,11001916,13405,0,1685475972,13081.60443267,98.22462128999905,53544.01717824001 2023-05-30,19:46:14.000,150,11001919,13445,0,1685475973,13081.65832314999,98.26691607000248,53544.03115248 2023-05-30,19:46:15.000,150,11001907,13325,0,1685475974,13081.70547732,98.29511258999992,53544.045126720004 2023-05-30,19:46:16.000,150,11001967,13125,0,1685475975,13081.732422559995,98.20347390000097,53544.01717824001 2023-05-30,19:46:17.000,150,11001960,13285,0,1685475976,13081.813258279995,98.3444565000027,53543.996216880005 2023-05-30,19:46:18.000,150,11001932,13445,0,1685475977,13081.833467209995,98.33740737000335,53544.010191119996 2023-05-30,19:46:19.000,150,11001988,13005,0,1685475978,13082.008611270001,98.42199693000293,53544.02416536 2023-05-30,19:46:20.000,150,11001954,13405,0,1685475979,13082.049029130001,98.33740737000335,53544.114997920005 2023-05-30,19:46:21.000,150,11001978,13245,0,1685475980,13082.109655920001,98.42199693000293,53544.01717824001 2023-05-30,19:46:22.000,150,11001932,13165,0,1685475981,13082.150073780002,98.42199693000293,53543.996216880005 2023-05-30,19:46:23.000,150,11001914,13405,0,1685475982,13082.257854739997,98.44314432000101,53544.05910096001 2023-05-30,19:46:24.000,150,11001987,13285,0,1685475983,13082.291536290002,98.45724257999973,53544.066088080006 2023-05-30,19:46:25.000,150,11001977,13285,0,1685475984,13082.372372010002,98.4783899699978,53544.010191119996 2023-05-30,19:46:26.000,150,11001948,13325,0,1685475985,13082.345426769993,98.54183213999931,53543.877435840004 2023-05-30,19:46:27.000,150,11001974,13325,0,1685475986,13082.520570829998,98.54183213999931,53544.05211384 2023-05-30,19:46:28.000,150,11001968,13445,0,1685475987,13082.621615479999,98.52068475000124,53544.1429464 2023-05-30,19:46:29.000,150,11001966,13525,0,1685475988,13082.655297029989,98.57002866000403,53544.10801080001 2023-05-30,19:46:30.000,150,11001960,13605,0,1685475989,13082.69571488999,98.54888126999867,53544.05910096001 2023-05-30,19:46:31.000,150,11001957,13125,0,1685475990,13082.73613274999,98.59822518000146,53544.12198504 2023-05-30,19:46:32.000,150,11001973,13525,0,1685475991,13082.830441089995,98.60527431000082,53544.163907760005 2023-05-30,19:46:33.000,150,11001968,13405,0,1685475992,13082.88433157,98.6405199600049,53544.1429464 2023-05-30,19:46:34.000,150,11001988,13605,0,1685475993,13082.84391371,98.69691299999977,53544.114997920005 2023-05-30,19:46:35.000,150,11001960,13605,0,1685475994,13082.951694669995,98.72510952000448,53544.1429464 2023-05-30,19:46:36.000,150,11001949,13165,0,1685475995,13082.97863990999,98.74625691000256,53544.18486912001 2023-05-30,19:46:37.000,150,11001958,13445,0,1685475996,13083.03926669999,98.78150255999935,53544.177881999996 2023-05-30,19:46:38.000,150,11001969,13445,0,1685475997,13083.113366109996,98.73215865000384,53544.26172744 2023-05-30,19:46:39.000,150,11001994,13285,0,1685475998,13083.09989348999,98.81674821000342,53544.12897216 2023-05-30,19:46:40.000,150,11001949,13405,0,1685475999,13083.18746552,98.85199386000022,53544.24076608 2023-05-30,19:46:41.000,150,11001921,13325,0,1685476000,13083.227883380001,98.89428864000365,53544.233778960006 2023-05-30,19:46:42.000,150,11001984,13285,0,1685476001,13083.268301240001,98.9365834199998,53544.24076608 2023-05-30,19:46:43.000,150,11001955,13765,0,1685476002,13083.268301240001,98.97182907000388,53544.20583048001 2023-05-30,19:46:44.000,150,11001926,13485,0,1685476003,13083.389554820002,98.97887820000324,53544.282688800005 2023-05-30,19:46:45.000,150,11001926,13365,0,1685476004,13083.463654229992,99.03527123999811,53544.26172744 2023-05-30,19:46:46.000,150,11001925,13365,0,1685476005,13083.477126849997,99.05641863000346,53544.31063728 2023-05-30,19:46:47.000,150,11001960,13245,0,1685476006,13083.679216149998,99.04232037000475,53544.233778960006 2023-05-30,19:46:48.000,150,11001965,13365,0,1685476007,13083.584907809993,99.13395906000369,53544.3176244 2023-05-30,19:46:49.000,150,11001941,13285,0,1685476008,13083.659007219998,99.16920471000049,53544.35954712 2023-05-30,19:46:50.000,150,11001961,13325,0,1685476009,13083.712897699988,99.22559775000263,53544.27570168001 2023-05-30,19:46:51.000,150,11001927,13405,0,1685476010,13083.746579249993,99.31018731000222,53544.30365016001 2023-05-30,19:46:52.000,150,11001965,13445,0,1685476011,13083.89477806999,99.26789252999879,53544.42243120001 2023-05-30,19:46:53.000,150,11001984,13485,0,1685476012,13083.97561378999,99.31723644000158,53544.36653424 2023-05-30,19:46:54.000,150,11002031,13525,0,1685476013,13084.029504269995,99.34543295999902,53544.42941832 2023-05-30,19:46:55.000,150,11001940,13365,0,1685476014,13084.08339475,99.38067861000309,53544.42941832 2023-05-30,19:46:56.000,150,11001965,13605,0,1685476015,13084.090131059995,99.3947768700018,53544.42941832 2023-05-30,19:46:57.000,150,11001996,13285,0,1685476016,13084.150757849995,99.43707164999796,53544.33858576 2023-05-30,19:46:58.000,150,11001964,13365,0,1685476017,13084.22485726,99.40887513000052,53544.4573668 2023-05-30,19:46:59.000,150,11001972,13325,0,1685476018,13084.25853880999,99.4300225199986,53544.43640544 2023-05-30,19:47:00.000,150,11001939,13445,0,1685476019,13084.3865287,99.40887513000052,53544.527238 2023-05-30,19:47:01.000,150,11002006,13525,0,1685476020,13084.460628109991,99.43707164999796,53544.50627664 2023-05-30,19:47:02.000,150,11001911,13445,0,1685476021,13084.501045969992,99.40887513000052,53544.56217360001 2023-05-30,19:47:03.000,150,11001987,13285,0,1685476022,13084.453891799996,99.43707164999796,53544.48531528 2023-05-30,19:47:04.000,150,11001978,13245,0,1685476023,13084.541463829992,99.40887513000052,53544.48531528 2023-05-30,19:47:05.000,150,11001955,13405,0,1685476024,13084.575145379997,99.38772774000245,53544.401469840006 2023-05-30,19:47:06.000,150,11001947,13445,0,1685476025,13084.629035860002,99.3947768700018,53544.53422512 2023-05-30,19:47:07.000,150,11001958,13445,0,1685476026,13084.561672759992,99.40182600000117,53544.49230240001 2023-05-30,19:47:08.000,150,11001934,13365,0,1685476027,13084.635772169997,99.41592425999988,53544.54121224001 2023-05-30,19:47:09.000,150,11001975,13485,0,1685476028,13084.716607889997,99.3947768700018,53544.56217360001 2023-05-30,19:47:10.000,150,11001940,13445,0,1685476029,13084.757025749997,99.38772774000245,53544.618070560005 2023-05-30,19:47:11.000,150,11002009,13365,0,1685476030,13084.777234679997,99.43707164999796,53544.58313496 2023-05-30,19:47:12.000,150,11001935,13365,0,1685476031,13084.790707300002,99.38772774000245,53544.60409632 2023-05-30,19:47:13.000,150,11001940,13565,0,1685476032,13084.716607889997,99.40182600000117,53544.59012208001 2023-05-30,19:47:14.000,150,11001953,13645,0,1685476033,13084.743553129993,99.40182600000117,53544.618070560005 2023-05-30,19:47:15.000,150,11001939,13405,0,1685476034,13084.770498370002,99.37362948000373,53544.63903192001 2023-05-30,19:47:16.000,150,11001976,13325,0,1685476035,13084.797443609998,99.35953121999773,53544.6320448 2023-05-30,19:47:17.000,150,11001918,13405,0,1685476036,13084.851334090003,99.37362948000373,53544.67396752 2023-05-30,19:47:18.000,150,11001920,13445,0,1685476037,13084.891751949988,99.31723644000158,53544.65999328001 2023-05-30,19:47:19.000,150,11001988,13365,0,1685476038,13084.824388849993,99.31723644000158,53544.65300616 2023-05-30,19:47:20.000,150,11001958,13045,0,1685476039,13084.911960879988,99.31018731000222,53544.65999328001 2023-05-30,19:47:21.000,150,11001952,13125,0,1685476040,13084.911960879988,99.31723644000158,53544.70890312001 2023-05-30,19:47:22.000,150,11001966,13445,0,1685476041,13084.925433499993,99.28903992000414,53544.62505768 2023-05-30,19:47:23.000,150,11001928,13325,0,1685476042,13084.999532909998,99.28903992000414,53544.72986448001 2023-05-30,19:47:24.000,150,11001972,13285,0,1685476043,13085.11405017999,99.21854862000328,53544.785761440005 2023-05-30,19:47:25.000,150,11001979,13565,0,1685476044,13085.11405017999,99.22559775000263,53544.72287736 2023-05-30,19:47:26.000,150,11001947,13605,0,1685476045,13085.161204349999,99.19740122999792,53544.701916 2023-05-30,19:47:27.000,150,11001983,13565,0,1685476046,13085.248776379995,99.19740122999792,53544.74383872 2023-05-30,19:47:28.000,150,11001939,13365,0,1685476047,13085.32287579,99.16215558000113,53544.77877432001 2023-05-30,19:47:29.000,150,11001932,13485,0,1685476048,13085.32287579,99.16920471000049,53544.77877432001 2023-05-30,19:47:30.000,150,11001989,13205,0,1685476049,13085.370029959995,99.14805732000241,53544.785761440005 2023-05-30,19:47:31.000,150,11001977,13205,0,1685476050,13085.40371151,99.1198607999977,53544.834671280005 2023-05-30,19:47:32.000,150,11001984,13325,0,1685476051,13085.44412937,99.04232037000475,53544.79973568 2023-05-30,19:47:33.000,150,11001970,13285,0,1685476052,13085.36329365,98.76740430000063,53544.85563264001 2023-05-30,19:47:34.000,150,11001988,13205,0,1685476053,13085.50475616,99.04232037000475,53544.86261976 2023-05-30,19:47:35.000,150,11001910,13245,0,1685476054,13085.49801984999,98.97182907000388,53544.82768416001 2023-05-30,19:47:36.000,150,11001982,13245,0,1685476055,13085.53843770999,98.95068167999852,53544.81370992 2023-05-30,19:47:37.000,150,11001942,13325,0,1685476056,13085.551910329996,98.92248516000109,53544.82768416001 2023-05-30,19:47:38.000,150,11001908,13445,0,1685476057,13085.578855569991,98.8378956000015,53544.834671280005 2023-05-30,19:47:39.000,150,11001969,13565,0,1685476058,13085.531701399996,98.79560081999807,53544.834671280005 2023-05-30,19:47:40.000,150,11001991,13365,0,1685476059,13085.632746049996,98.70396212999913,53544.93947808 2023-05-30,19:47:41.000,150,11001956,13445,0,1685476060,13085.578855569991,98.63347082999826,53544.82069704 2023-05-30,19:47:42.000,150,11001973,13605,0,1685476061,13085.558646639991,98.55593039999803,53544.848645519996 2023-05-30,19:47:43.000,150,11001974,13685,0,1685476062,13085.491283539995,98.5277338800006,53544.82768416001 2023-05-30,19:47:44.000,150,11001948,13525,0,1685476063,13085.531701399996,98.42904606000229,53544.91851672 2023-05-30,19:47:45.000,150,11001961,13245,0,1685476064,13085.48454723,98.36560389000078,53544.87659400001 2023-05-30,19:47:46.000,150,11001927,13245,0,1685476065,13085.410447819995,98.28806346000056,53544.77877432001 2023-05-30,19:47:47.000,150,11001962,13205,0,1685476066,13085.390238889995,98.22462128999905,53544.834671280005 2023-05-30,19:47:48.000,150,11001937,13085,0,1685476067,13085.4643383,98.16117912000482,53544.86261976 2023-05-30,19:47:49.000,150,11001937,13445,0,1685476068,13085.40371151,98.14708085999882,53544.87659400001 2023-05-30,19:47:50.000,150,11001919,13925,0,1685476069,13085.592328189996,97.80872262000048,53544.75082584 2023-05-30,19:47:51.000,150,11001980,13525,0,1685476070,13085.24204007,98.0695404299986,53544.7717872 2023-05-30,19:47:52.000,150,11002002,13845,0,1685476071,13085.248776379995,98.01314739000372,53544.77877432001 2023-05-30,19:47:53.000,150,11001995,13405,0,1685476072,13085.23530375999,97.92855783000414,53544.848645519996 2023-05-30,19:47:54.000,150,11001929,13245,0,1685476073,13085.25551268999,97.87921392000135,53544.77877432001 2023-05-30,19:47:55.000,150,11001896,13565,0,1685476074,13085.22183114,97.8228208799992,53544.75781296001 2023-05-30,19:47:56.000,150,11001965,13525,0,1685476075,13085.21509482999,97.80167349000112,53544.72986448001 2023-05-30,19:47:57.000,150,11001952,13365,0,1685476076,13085.18141328,97.75937870999769,53544.67396752 2023-05-30,19:47:58.000,150,11001927,13525,0,1685476077,13085.17467696999,97.7241330600009,53544.65300616 2023-05-30,19:47:59.000,150,11001923,13365,0,1685476078,13085.167940659994,97.70298567000282,53544.65999328001 2023-05-30,19:48:00.000,150,11001924,13365,0,1685476079,13085.026478149994,97.48446264000086,53544.65999328001 2023-05-30,19:48:01.000,150,11001954,13245,0,1685476080,13085.147731729994,97.61134698000387,53544.680954639996 2023-05-30,19:48:02.000,150,11001915,13325,0,1685476081,13085.167940659994,97.55495394000172,53544.6320448 2023-05-30,19:48:03.000,150,11001962,13445,0,1685476082,13085.262249,97.540855680003,53544.680954639996 2023-05-30,19:48:04.000,150,11001936,13445,0,1685476083,13085.309403169995,97.46331525000278,53544.68794176001 2023-05-30,19:48:05.000,150,11001954,13005,0,1685476084,13085.31613947999,97.42102046999935,53544.68794176001 2023-05-30,19:48:06.000,150,11001974,13405,0,1685476085,13085.410447819995,97.41397133999999,53544.68794176001 2023-05-30,19:48:07.000,150,11001999,13765,0,1685476086,13085.34308472,97.39282395000191,53544.61108344001 2023-05-30,19:48:08.000,150,11002017,13445,0,1685476087,13085.430656749995,97.32233265000104,53544.63903192001 2023-05-30,19:48:09.000,150,11001968,13525,0,1685476088,13085.47781091999,97.31528352000169,53544.63903192001 2023-05-30,19:48:10.000,150,11001950,13525,0,1685476089,13085.45760198999,97.28003787000489,53544.56217360001 2023-05-30,19:48:11.000,150,11001977,13245,0,1685476090,13085.49801984999,97.18839917999867,53544.58313496 2023-05-30,19:48:12.000,150,11001935,13525,0,1685476091,13085.612537119996,97.10380961999908,53544.68794176001 2023-05-30,19:48:13.000,150,11001962,13285,0,1685476092,13085.62600974,97.04741658000421,53544.715890240004 2023-05-30,19:48:14.000,150,11001921,13045,0,1685476093,13085.639482359991,96.96987615000398,53544.715890240004 2023-05-30,19:48:15.000,150,11001966,13325,0,1685476094,13085.666427600001,96.99102354000206,53544.715890240004 2023-05-30,19:48:16.000,150,11001939,13165,0,1685476095,13085.62600974,96.91348311000183,53544.59012208001 2023-05-30,19:48:17.000,150,11001965,13365,0,1685476096,13085.666427600001,96.80774616000417,53544.64601904 2023-05-30,19:48:18.000,150,11001985,13085,0,1685476097,13085.733790699996,96.75840225000138,53544.68794176001 2023-05-30,19:48:19.000,150,11001952,13565,0,1685476098,13085.679900219991,96.70905833999859,53544.666980400005 2023-05-30,19:48:20.000,150,11001984,13365,0,1685476099,13085.747263320001,96.6738126900018,53544.65999328001 2023-05-30,19:48:21.000,150,11001923,13405,0,1685476100,13085.801153799992,96.61741964999965,53544.715890240004 2023-05-30,19:48:22.000,150,11001954,13245,0,1685476101,13085.821362729992,96.59627226000157,53544.72287736 2023-05-30,19:48:23.000,150,11001950,13445,0,1685476102,13085.740527009992,96.51168270000198,53544.736851600006 2023-05-30,19:48:24.000,150,11001969,13365,0,1685476103,13085.753999629997,96.48348618000455,53544.63903192001 2023-05-30,19:48:25.000,150,11001972,13325,0,1685476104,13085.774208559997,96.41299488000368,53544.72287736 2023-05-30,19:48:26.000,150,11001962,13165,0,1685476105,13085.727054390001,96.41299488000368,53544.69492888 2023-05-30,19:48:27.000,150,11001946,13365,0,1685476106,13085.679900219991,96.40594575000432,53544.68794176001 2023-05-30,19:48:28.000,150,11001945,13445,0,1685476107,13085.733790699996,96.38479835999897,53544.79274856 2023-05-30,19:48:29.000,150,11001939,13485,0,1685476108,13085.727054390001,96.33545445000345,53544.79274856 2023-05-30,19:48:30.000,150,11001968,13445,0,1685476109,13085.753999629997,96.34955271000217,53544.74383872 2023-05-30,19:48:31.000,150,11001996,13725,0,1685476110,13085.646218670001,96.3284053200041,53544.715890240004 2023-05-30,19:48:32.000,150,11001989,13765,0,1685476111,13085.632746049996,96.30725792999874,53544.75082584 2023-05-30,19:48:33.000,150,11001965,13125,0,1685476112,13085.659691289991,96.27201228000195,53544.715890240004 2023-05-30,19:48:34.000,150,11001946,13405,0,1685476113,13085.679900219991,96.27201228000195,53544.75781296001 2023-05-30,19:48:35.000,150,11001952,13245,0,1685476114,13085.612537119996,96.2790614100013,53544.76480008 2023-05-30,19:48:36.000,150,11001902,13205,0,1685476115,13085.619273429991,96.25791402000323,53544.76480008 2023-05-30,19:48:37.000,150,11001934,13365,0,1685476116,13085.592328189996,96.28611054000066,53544.75082584 2023-05-30,19:48:38.000,150,11001954,13085,0,1685476117,13085.673163909996,96.26496315000259,53544.81370992 2023-05-30,19:48:39.000,150,11001999,13245,0,1685476118,13085.632746049996,96.2790614100013,53544.74383872 2023-05-30,19:48:40.000,150,11001923,13405,0,1685476119,13085.666427600001,96.25791402000323,53544.7717872 2023-05-30,19:48:41.000,150,11001933,13165,0,1685476120,13085.619273429991,96.2790614100013,53544.68794176001 2023-05-30,19:48:42.000,150,11001940,13285,0,1685476121,13085.572119259996,96.29315967000002,53544.701916 2023-05-30,19:48:43.000,150,11001938,13325,0,1685476122,13085.619273429991,96.30725792999874,53544.785761440005 2023-05-30,19:48:44.000,150,11001921,13445,0,1685476123,13085.652954979996,96.29315967000002,53544.80672280001 2023-05-30,19:48:45.000,150,11001970,13485,0,1685476124,13085.60580081,96.30020879999938,53544.82768416001 2023-05-30,19:48:46.000,150,11001958,13285,0,1685476125,13085.652954979996,96.27201228000195,53544.81370992 2023-05-30,19:48:47.000,150,11001994,13485,0,1685476126,13085.578855569991,96.2790614100013,53544.7717872 2023-05-30,19:48:48.000,150,11001965,13125,0,1685476127,13085.551910329996,96.30020879999938,53544.82768416001 2023-05-30,19:48:49.000,150,11001915,13245,0,1685476128,13085.558646639991,96.2790614100013,53544.82768416001 2023-05-30,19:48:50.000,150,11001946,13485,0,1685476129,13085.531701399996,96.25086489000387,53544.85563264001 2023-05-30,19:48:51.000,150,11001987,13605,0,1685476130,13085.309403169995,95.87726100000145,53544.79274856 2023-05-30,19:48:52.000,150,11001947,13525,0,1685476131,13085.45760198999,96.05348924999998,53544.715890240004 2023-05-30,19:48:53.000,150,11001932,13285,0,1685476132,13085.4643383,96.22971749999851,53544.85563264001 2023-05-30,19:48:54.000,150,11001960,13205,0,1685476133,13085.45760198999,96.22266836999916,53544.9115296 2023-05-30,19:48:55.000,150,11001973,13565,0,1685476134,13085.370029959995,96.25086489000387,53544.81370992 2023-05-30,19:48:56.000,150,11001906,13285,0,1685476135,13085.40371151,96.22971749999851,53544.904542480006 2023-05-30,19:48:57.000,150,11001970,13205,0,1685476136,13085.36329365,96.24381576000451,53544.8416584 2023-05-30,19:48:58.000,150,11001995,13445,0,1685476137,13085.31613947999,96.24381576000451,53544.85563264001 2023-05-30,19:48:59.000,150,11001923,13205,0,1685476138,13085.262249,96.22971749999851,53544.81370992 2023-05-30,19:49:00.000,150,11001914,13245,0,1685476139,13085.28245793,96.22266836999916,53544.89056824 2023-05-30,19:49:01.000,150,11001942,13245,0,1685476140,13085.228567449994,96.25791402000323,53544.89755536001 2023-05-30,19:49:02.000,150,11001943,13245,0,1685476141,13085.25551268999,96.28611054000066,53544.87659400001 2023-05-30,19:49:03.000,150,11001967,13445,0,1685476142,13085.13425910999,96.28611054000066,53544.85563264001 2023-05-30,19:49:04.000,150,11001988,13325,0,1685476143,13085.11405017999,96.30020879999938,53544.904542480006 2023-05-30,19:49:05.000,150,11001965,13325,0,1685476144,13085.140995419999,96.32135619000474,53544.91851672 2023-05-30,19:49:06.000,150,11001933,13285,0,1685476145,13085.13425910999,96.35660184000153,53544.85563264001 2023-05-30,19:49:07.000,150,11001927,13525,0,1685476146,13085.11405017999,96.37070010000025,53544.86960688 2023-05-30,19:49:08.000,150,11001969,13245,0,1685476147,13085.188149589994,96.37774922999961,53544.97441368001 2023-05-30,19:49:09.000,150,11001941,13645,0,1685476148,13085.188149589994,96.43414227000176,53544.97441368001 2023-05-30,19:49:10.000,150,11001928,13365,0,1685476149,13085.19488589999,96.44119140000112,53544.97441368001 2023-05-30,19:49:11.000,150,11001967,13405,0,1685476150,13085.161204349999,96.4270931400024,53544.93249096 2023-05-30,19:49:12.000,150,11001990,13245,0,1685476151,13085.19488589999,96.46938791999855,53544.91851672 2023-05-30,19:49:13.000,150,11001960,13325,0,1685476152,13085.228567449994,96.48348618000455,53544.94646520001 2023-05-30,19:49:14.000,150,11001917,13565,0,1685476153,13085.24204007,96.48348618000455,53545.002362160005 2023-05-30,19:49:15.000,150,11001911,13245,0,1685476154,13085.268985309995,96.5257809600007,53545.05825912 2023-05-30,19:49:16.000,150,11001951,13285,0,1685476155,13085.27572161999,96.54692834999878,53545.051272000004 2023-05-30,19:49:17.000,150,11001927,13365,0,1685476156,13085.289194239995,96.53987921999942,53545.05825912 2023-05-30,19:49:18.000,150,11001981,13525,0,1685476157,13085.35655733999,96.55397747999814,53545.072233360006 2023-05-30,19:49:19.000,150,11001957,13365,0,1685476158,13085.36329365,96.56807574000413,53545.11415608001 2023-05-30,19:49:20.000,150,11001950,13565,0,1685476159,13085.42392044,96.58922313000221,53545.05825912 2023-05-30,19:49:21.000,150,11001966,13405,0,1685476160,13085.41718412999,96.59627226000157,53544.99537504001 2023-05-30,19:49:22.000,150,11001960,13445,0,1685476161,13085.45760198999,96.61037052000029,53545.09319472001 2023-05-30,19:49:23.000,150,11002014,13285,0,1685476162,13085.50475616,96.65266530000372,53545.121143200005 2023-05-30,19:49:24.000,150,11001931,13285,0,1685476163,13085.4643383,96.65971443000308,53545.100181840004 2023-05-30,19:49:25.000,150,11001963,13405,0,1685476164,13085.558646639991,96.6738126900018,53545.16306592001 2023-05-30,19:49:26.000,150,11001973,13365,0,1685476165,13085.612537119996,96.68791095000051,53545.16306592001 2023-05-30,19:49:27.000,150,11001957,13285,0,1685476166,13085.558646639991,96.68086182000116,53545.13511744 2023-05-30,19:49:28.000,150,11001958,13445,0,1685476167,13085.646218670001,96.70200920999923,53545.14909168 2023-05-30,19:49:29.000,150,11001954,13365,0,1685476168,13085.659691289991,96.73020573000395,53545.16306592001 2023-05-30,19:49:30.000,150,11001978,13325,0,1685476169,13085.659691289991,96.72315660000459,53545.13511744 2023-05-30,19:49:31.000,150,11001969,13485,0,1685476170,13085.700109149991,96.74430399000266,53545.170053040005 2023-05-30,19:49:32.000,150,11001944,13605,0,1685476171,13085.848307970002,96.73020573000395,53545.28184696001 2023-05-30,19:49:33.000,150,11001926,13245,0,1685476172,13085.834835349997,96.75135312000202,53545.23293712001 2023-05-30,19:49:34.000,150,11001945,13485,0,1685476173,13085.875253209997,96.74430399000266,53545.24691136 2023-05-30,19:49:35.000,150,11002002,13605,0,1685476174,13085.888725830002,96.75840225000138,53545.24691136 2023-05-30,19:49:36.000,150,11001905,13205,0,1685476175,13085.935879999997,96.77954963999946,53545.25389848 2023-05-30,19:49:37.000,150,11001922,13285,0,1685476176,13085.915671069997,96.80069703000481,53545.239924240006 2023-05-30,19:49:38.000,150,11001999,13045,0,1685476177,13085.929143690002,96.82184442000289,53545.25389848 2023-05-30,19:49:39.000,150,11001948,13205,0,1685476178,13085.996506789998,96.81479529000353,53545.34473104 2023-05-30,19:49:40.000,150,11001954,13405,0,1685476179,13086.043660959993,96.82889355000225,53545.37267952 2023-05-30,19:49:41.000,150,11001950,13205,0,1685476180,13086.050397270003,96.8852865900044,53545.386653760004 2023-05-30,19:49:42.000,150,11001953,13365,0,1685476181,13086.104287749993,96.89233572000376,53545.407615120006 2023-05-30,19:49:43.000,150,11001959,13365,0,1685476182,13086.151441919988,96.96282702000462,53545.37966664001 2023-05-30,19:49:44.000,150,11001945,13525,0,1685476183,13086.171650849989,96.94872875999863,53545.386653760004 2023-05-30,19:49:45.000,150,11001924,13445,0,1685476184,13086.239013949998,97.01217093000014,53545.407615120006 2023-05-30,19:49:46.000,150,11001987,13445,0,1685476185,13086.191859779989,97.03331831999822,53545.28184696001 2023-05-30,19:49:47.000,150,11001977,13365,0,1685476186,13086.286168119994,97.082662230001,53545.32376968 2023-05-30,19:49:48.000,150,11001948,13405,0,1685476187,13086.44110325,97.06151484000293,53545.40062800001 2023-05-30,19:49:49.000,150,11001954,13365,0,1685476188,13086.47478479999,97.09676048999972,53545.41460224 2023-05-30,19:49:50.000,150,11002012,13365,0,1685476189,13086.548884209995,97.10380961999908,53545.47748632001 2023-05-30,19:49:51.000,150,11002004,13245,0,1685476190,13086.57582944999,97.1320061400038,53545.407615120006 2023-05-30,19:49:52.000,150,11001978,13325,0,1685476191,13086.67687409999,97.06856397000229,53545.47748632001 2023-05-30,19:49:53.000,150,11001938,13365,0,1685476192,13086.7442372,97.13905527000315,53545.49844768001 2023-05-30,19:49:54.000,150,11001956,13405,0,1685476193,13086.818336609991,97.14610440000251,53545.51242192 2023-05-30,19:49:55.000,150,11001954,13445,0,1685476194,13086.905908640001,97.16020266000123,53545.52639616001 2023-05-30,19:49:56.000,150,11001979,13285,0,1685476195,13086.932853879996,97.16020266000123,53545.52639616001 2023-05-30,19:49:57.000,150,11001956,13565,0,1685476196,13087.033898529997,97.14610440000251,53545.5403704 2023-05-30,19:49:58.000,150,11001980,13325,0,1685476197,13087.141679489992,97.13905527000315,53545.6102416 2023-05-30,19:49:59.000,150,11001994,13125,0,1685476198,13087.182097349993,97.16725179000059,53545.54735752001 2023-05-30,19:50:00.000,150,11001946,13445,0,1685476199,13087.215778899998,97.13905527000315,53545.56831888001 2023-05-30,19:50:01.000,150,11001921,13285,0,1685476200,13087.262933069993,97.14610440000251,53545.53338328 2023-05-30,19:50:02.000,150,11001982,13245,0,1685476201,13087.310087239988,97.17430091999995,53545.51242192 2023-05-30,19:50:03.000,150,11001998,13525,0,1685476202,13087.390922959989,97.1320061400038,53545.63819008 2023-05-30,19:50:04.000,150,11001980,13525,0,1685476203,13087.438077129998,97.08971136000036,53545.63819008 2023-05-30,19:50:05.000,150,11001934,13405,0,1685476204,13087.491967609989,97.05446571000357,53545.66613856001 2023-05-30,19:50:06.000,150,11001967,13285,0,1685476205,13087.505440229994,97.04741658000421,53545.673125680005 2023-05-30,19:50:07.000,150,11001990,13645,0,1685476206,13087.491967609989,97.06151484000293,53545.6801128 2023-05-30,19:50:08.000,150,11001964,13245,0,1685476207,13087.525649159994,96.99102354000206,53545.66613856001 2023-05-30,19:50:09.000,150,11001983,13325,0,1685476208,13087.599748569999,96.9839744100027,53545.70806128 2023-05-30,19:50:10.000,150,11001946,13485,0,1685476209,13087.61322118999,96.97692528000334,53545.70806128 2023-05-30,19:50:11.000,150,11001973,13325,0,1685476210,13087.599748569999,96.99807267000142,53545.742996880006 2023-05-30,19:50:12.000,150,11001948,13245,0,1685476211,13087.667111669994,96.99102354000206,53545.749984 2023-05-30,19:50:13.000,150,11002024,13285,0,1685476212,13087.566067019994,96.8852865900044,53545.81286808001 2023-05-30,19:50:14.000,150,11001956,13525,0,1685476213,13087.788365249995,96.92758137000055,53545.80588096 2023-05-30,19:50:15.000,150,11001969,13325,0,1685476214,13087.828783109995,96.94872875999863,53545.8547908 2023-05-30,19:50:16.000,150,11002014,13445,0,1685476215,13087.83551941999,96.92758137000055,53545.791906720005 2023-05-30,19:50:17.000,150,11001919,13405,0,1685476216,13087.848992039995,96.92758137000055,53545.78491960001 2023-05-30,19:50:18.000,150,11001964,13365,0,1685476217,13087.92309145,96.93463049999991,53545.8547908 2023-05-30,19:50:19.000,150,11001956,13205,0,1685476218,13087.93656406999,96.8711883299984,53545.82684232 2023-05-30,19:50:20.000,150,11001963,13285,0,1685476219,13087.929827759996,96.79364789999818,53545.840816560005 2023-05-30,19:50:21.000,150,11001987,13205,0,1685476220,13087.950036689996,96.86413919999904,53545.83382944001 2023-05-30,19:50:22.000,150,11001934,13405,0,1685476221,13088.037608719991,96.85709006999969,53545.89671352 2023-05-30,19:50:23.000,150,11001964,13565,0,1685476222,13088.091499199996,96.83594268000161,53545.84780368 2023-05-30,19:50:24.000,150,11001945,13325,0,1685476223,13088.118444439991,96.80774616000417,53545.84780368 2023-05-30,19:50:25.000,150,11001939,13365,0,1685476224,13088.145389680001,96.79364789999818,53545.889726400004 2023-05-30,19:50:26.000,150,11001973,13205,0,1685476225,13088.219489089992,96.80774616000417,53545.889726400004 2023-05-30,19:50:27.000,150,11001954,13405,0,1685476226,13088.273379569997,96.76545138000074,53545.8547908 2023-05-30,19:50:28.000,150,11001971,13605,0,1685476227,13088.367687910002,96.77954963999946,53545.89671352 2023-05-30,19:50:29.000,150,11001972,13365,0,1685476228,13088.374424219997,96.75840225000138,53545.88273928001 2023-05-30,19:50:30.000,150,11001967,13365,0,1685476229,13088.448523630002,96.7372548600033,53545.89671352 2023-05-30,19:50:31.000,150,11001951,13365,0,1685476230,13088.475468869998,96.70200920999923,53545.924662 2023-05-30,19:50:32.000,150,11001957,13085,0,1685476231,13088.475468869998,96.73020573000395,53545.889726400004 2023-05-30,19:50:33.000,150,11002012,13205,0,1685476232,13088.515886729998,96.66676356000244,53545.90370064001 2023-05-30,19:50:34.000,150,11001912,13485,0,1685476233,13088.522623039993,96.63151790999837,53545.90370064001 2023-05-30,19:50:35.000,150,11001962,13445,0,1685476234,13088.542831969993,96.58217400000285,53545.938636240004 2023-05-30,19:50:36.000,150,11001964,13285,0,1685476235,13088.495677799998,96.58922313000221,53545.87575216 2023-05-30,19:50:37.000,150,11002005,13245,0,1685476236,13088.556304589998,96.53987921999942,53545.96658472 2023-05-30,19:50:38.000,150,11001961,13245,0,1685476237,13088.536095659998,96.53987921999942,53546.008507440005 2023-05-30,19:50:39.000,150,11001915,13365,0,1685476238,13088.509150419988,96.51168270000198,53545.924662 2023-05-30,19:50:40.000,150,11001945,13645,0,1685476239,13088.569777209988,96.44119140000112,53545.96658472 2023-05-30,19:50:41.000,150,11001969,13165,0,1685476240,13088.549568279988,96.4270931400024,53546.01549456 2023-05-30,19:50:42.000,150,11001978,13205,0,1685476241,13088.495677799998,96.40594575000432,53545.938636240004 2023-05-30,19:50:43.000,150,11001934,13645,0,1685476242,13088.495677799998,96.39184748999833,53546.04344304 2023-05-30,19:50:44.000,150,11001942,13445,0,1685476243,13088.495677799998,96.36365097000089,53546.01549456 2023-05-30,19:50:45.000,150,11001938,13245,0,1685476244,13088.549568279988,96.30020879999938,53546.078378640006 2023-05-30,19:50:46.000,150,11001936,13405,0,1685476245,13088.549568279988,96.33545445000345,53546.106327120004 2023-05-30,19:50:47.000,150,11001942,13485,0,1685476246,13088.529359349988,96.3143070599981,53546.106327120004 2023-05-30,19:50:48.000,150,11001959,13365,0,1685476247,13088.515886729998,96.27201228000195,53546.02946880001 2023-05-30,19:50:49.000,150,11001921,13205,0,1685476248,13088.475468869998,96.24381576000451,53546.0644044 2023-05-30,19:50:50.000,150,11001953,13485,0,1685476249,13088.509150419988,96.20152098000108,53546.106327120004 2023-05-30,19:50:51.000,150,11001959,13325,0,1685476250,13088.475468869998,96.19447185000172,53546.09235288 2023-05-30,19:50:52.000,150,11001936,13485,0,1685476251,13088.522623039993,96.13807880999957,53546.09934000001 2023-05-30,19:50:53.000,150,11001934,13405,0,1685476252,13088.583249829993,96.12398055000085,53546.15523696 2023-05-30,19:50:54.000,150,11001979,13205,0,1685476253,13088.549568279988,96.10283316000277,53546.15523696 2023-05-30,19:50:55.000,150,11001966,13205,0,1685476254,13088.482205179993,96.0675875099987,53546.21113392 2023-05-30,19:50:56.000,150,11001963,13365,0,1685476255,13088.509150419988,96.0675875099987,53546.1342756 2023-05-30,19:50:57.000,150,11001943,13565,0,1685476256,13088.488941490003,96.02529273000255,53546.127288480006 2023-05-30,19:50:58.000,150,11002000,13405,0,1685476257,13087.411131889989,97.46331525000278,53545.72902264 2023-05-30,19:50:59.000,150,11001951,13205,0,1685476258,13088.536095659998,95.8208679599993,53546.07139152001 2023-05-30,19:51:00.000,150,11001965,13205,0,1685476259,13088.509150419988,95.90545751999889,53546.16921120001 2023-05-30,19:51:01.000,150,11001982,13405,0,1685476260,13088.461996249993,95.8702118700021,53546.225108160004 2023-05-30,19:51:02.000,150,11001949,13085,0,1685476261,13088.401369459993,95.87726100000145,53546.1342756 2023-05-30,19:51:03.000,150,11001935,13365,0,1685476262,13088.394633149997,95.82791708999866,53546.21113392 2023-05-30,19:51:04.000,150,11001970,13445,0,1685476263,13088.374424219997,95.80676970000059,53546.176198320005 2023-05-30,19:51:05.000,150,11001950,13245,0,1685476264,13088.340742669992,95.79267144000187,53546.14824984001 2023-05-30,19:51:06.000,150,11001982,13405,0,1685476265,13088.307061120002,95.75037665999844,53546.16222408 2023-05-30,19:51:07.000,150,11001926,13085,0,1685476266,13088.327270050002,95.74332752999908,53546.2041468 2023-05-30,19:51:08.000,150,11001951,13245,0,1685476267,13088.334006359997,95.70808188000228,53546.26004376 2023-05-30,19:51:09.000,150,11001967,13325,0,1685476268,13088.273379569997,95.67988536000485,53546.25305664 2023-05-30,19:51:10.000,150,11001989,13485,0,1685476269,13088.226225400002,95.6869344900042,53546.18318544 2023-05-30,19:51:11.000,150,11001943,13165,0,1685476270,13088.179071229992,95.65168884000013,53546.19017256 2023-05-30,19:51:12.000,150,11001991,13285,0,1685476271,13088.165598610001,95.6234923200027,53546.21812104001 2023-05-30,19:51:13.000,150,11001991,13365,0,1685476272,13088.125180750001,95.64463971000077,53546.2041468 2023-05-30,19:51:14.000,150,11001957,13365,0,1685476273,13088.078026579991,95.64463971000077,53546.18318544 2023-05-30,19:51:15.000,150,11001990,13405,0,1685476274,13088.064553960001,95.58824666999863,53546.25305664 2023-05-30,19:51:16.000,150,11001959,13245,0,1685476275,13088.030872409996,95.60234493000462,53546.2041468 2023-05-30,19:51:17.000,150,11001939,13405,0,1685476276,13088.00392717,95.5741484099999,53546.19017256 2023-05-30,19:51:18.000,150,11001994,13445,0,1685476277,13088.04434503,95.54595189000247,53546.225108160004 2023-05-30,19:51:19.000,150,11001904,13285,0,1685476278,13087.970245619996,95.48955885000032,53546.246069520006 2023-05-30,19:51:20.000,150,11001940,13245,0,1685476279,13087.95677299999,95.44021494000481,53546.23209528 2023-05-30,19:51:21.000,150,11001948,13245,0,1685476280,13087.90288252,95.42611667999881,53546.18318544 2023-05-30,19:51:22.000,150,11001960,13325,0,1685476281,13087.909618829995,95.43316580999817,53546.2041468 2023-05-30,19:51:23.000,150,11001991,13445,0,1685476282,13087.869200969995,95.39087103000202,53546.26703088001 2023-05-30,19:51:24.000,150,11001953,13325,0,1685476283,13087.86246466,95.39792016000138,53546.246069520006 2023-05-30,19:51:25.000,150,11001933,13485,0,1685476284,13087.81531048999,95.32037973000115,53546.26004376 2023-05-30,19:51:26.000,150,11001962,13565,0,1685476285,13087.79510155999,95.30628147000243,53546.23209528 2023-05-30,19:51:27.000,150,11001948,13405,0,1685476286,13087.667111669994,95.23579017000156,53546.15523696 2023-05-30,19:51:28.000,150,11001936,13205,0,1685476287,13087.72100215,95.23579017000156,53546.225108160004 2023-05-30,19:51:29.000,150,11001956,13205,0,1685476288,13087.70079322,95.18644625999877,53546.16222408 2023-05-30,19:51:30.000,150,11001938,13325,0,1685476289,13087.667111669994,95.17234800000006,53546.18318544 2023-05-30,19:51:31.000,150,11001985,13645,0,1685476290,13087.64016643,95.15120061000198,53546.16222408 2023-05-30,19:51:32.000,150,11001965,13325,0,1685476291,13087.63343011999,95.15120061000198,53546.19017256 2023-05-30,19:51:33.000,150,11001952,13525,0,1685476292,13087.545858089994,95.10890582999855,53546.106327120004 2023-05-30,19:51:34.000,150,11002003,13405,0,1685476293,13087.539121779999,95.03841452999768,53546.12030136001 2023-05-30,19:51:35.000,150,11001937,13645,0,1685476294,13087.498703919999,95.05956192000303,53546.078378640006 2023-05-30,19:51:36.000,150,11001939,13285,0,1685476295,13087.417868199998,95.03136539999832,53545.91767488 2023-05-30,19:51:37.000,150,11001933,13325,0,1685476296,13087.357241409998,95.03841452999768,53545.82684232 2023-05-30,19:51:38.000,150,11001957,13325,0,1685476297,13087.296614619998,95.0172671399996,53545.70806128 2023-05-30,19:51:39.000,150,11001942,13285,0,1685476298,13087.310087239988,95.0666110500024,53545.61722872001 2023-05-30,19:51:40.000,150,11001968,13285,0,1685476299,13087.209042590002,95.09480756999983,53545.40062800001 2023-05-30,19:51:41.000,150,11001935,13445,0,1685476300,13087.074316389997,95.24283930000092,53545.07922048 2023-05-30,19:51:42.000,150,11002004,13445,0,1685476301,13086.838545539991,95.31333060000179,53544.62505768 2023-05-30,19:51:43.000,150,11001988,13725,0,1685476302,13086.49499372999,95.39087103000202,53544.163907760005 2023-05-30,19:51:44.000,150,11001942,13325,0,1685476303,13086.084078819993,95.28513408000435,53543.4092988 2023-05-30,19:51:45.000,150,11001916,13365,0,1685476304,13085.747263320001,95.13710235000326,53542.87827768 2023-05-30,19:51:46.000,150,11001953,13445,0,1685476305,13085.52496509,94.819891500003,53542.654689840005 2023-05-30,19:51:47.000,150,11001965,13205,0,1685476306,13085.713581769996,94.48858239000401,53542.82936784 2023-05-30,19:51:48.000,150,11001927,13565,0,1685476307,13086.097551439998,94.25596110000333,53543.36038896 2023-05-30,19:51:49.000,150,11001953,13285,0,1685476308,13086.468048489995,94.12202763000096,53543.97525552 2023-05-30,19:51:50.000,150,11001964,13525,0,1685476309,13086.73750088999,94.23481370999798,53544.52025088001 2023-05-30,19:51:51.000,150,11001978,13285,0,1685476310,13086.043660959993,94.43218935000186,53545.10716896 2023-05-30,19:51:52.000,150,11001973,13125,0,1685476311,13086.993480669997,94.28415762000077,53545.13511744 2023-05-30,19:51:53.000,150,11001961,13005,0,1685476312,13087.081052699992,94.41809109000314,53545.35870528001 2023-05-30,19:51:54.000,150,11001905,13405,0,1685476313,13087.094525319997,94.51677891000145,53545.44953784001 2023-05-30,19:51:55.000,150,11001954,13525,0,1685476314,13087.249460450003,94.54497542999889,53545.603254480004 2023-05-30,19:51:56.000,150,11001972,13245,0,1685476315,13087.303350929993,94.5731719500036,53545.72902264 2023-05-30,19:51:57.000,150,11001904,13605,0,1685476316,13087.357241409998,94.65071238000382,53545.75697112 2023-05-30,19:51:58.000,150,11001999,13165,0,1685476317,13087.343768789993,94.7071054199987,53545.770945360004 2023-05-30,19:51:59.000,150,11001901,13245,0,1685476318,13087.343768789993,94.69300715999998,53545.749984 2023-05-30,19:52:00.000,150,11001943,13405,0,1685476319,13087.363977719993,94.67890890000126,53545.78491960001 2023-05-30,19:52:01.000,150,11001960,13245,0,1685476320,13087.438077129998,94.70005628999934,53545.84780368 2023-05-30,19:52:02.000,150,11001969,13325,0,1685476321,13087.417868199998,94.62251585999911,53545.86876504 2023-05-30,19:52:03.000,150,11001931,13245,0,1685476322,13087.404395579993,94.65071238000382,53545.83382944001 2023-05-30,19:52:04.000,150,11001924,13285,0,1685476323,13087.485231299994,94.56612282000424,53545.938636240004 2023-05-30,19:52:05.000,150,11001905,13125,0,1685476324,13087.55259439999,94.60136847000103,53545.924662 2023-05-30,19:52:06.000,150,11001949,13245,0,1685476325,13087.545858089994,94.61546672999975,53545.959597600006 2023-05-30,19:52:07.000,150,11001925,13285,0,1685476326,13087.525649159994,94.59431934000168,53545.90370064001 2023-05-30,19:52:08.000,150,11001947,13245,0,1685476327,13087.559330709999,94.58727021000232,53545.98055896001 2023-05-30,19:52:09.000,150,11001976,13565,0,1685476328,13087.559330709999,94.63661411999783,53545.9945332 2023-05-30,19:52:10.000,150,11001956,13565,0,1685476329,13087.545858089994,94.60136847000103,53545.94562336 2023-05-30,19:52:11.000,150,11002004,13605,0,1685476330,13087.606484879994,94.62251585999911,53545.959597600006 2023-05-30,19:52:12.000,150,11001971,13485,0,1685476331,13087.65363904999,94.58727021000232,53546.02248168 2023-05-30,19:52:13.000,150,11001943,13605,0,1685476332,13087.646902739994,94.58727021000232,53546.00152032001 2023-05-30,19:52:14.000,150,11001960,13445,0,1685476333,13087.74121108,94.58727021000232,53546.05043016001 2023-05-30,19:52:15.000,150,11001981,13325,0,1685476334,13087.73447476999,94.63661411999783,53546.05043016001 2023-05-30,19:52:16.000,150,11001955,13405,0,1685476335,13087.687320599995,94.61546672999975,53545.97357184 2023-05-30,19:52:17.000,150,11001933,13325,0,1685476336,13087.80183787,94.62956498999847,53545.97357184 2023-05-30,19:52:18.000,150,11002026,13685,0,1685476337,13087.85572834999,94.62956498999847,53546.057417280004 2023-05-30,19:52:19.000,150,11001965,13445,0,1685476338,13087.869200969995,94.65071238000382,53546.04344304 2023-05-30,19:52:20.000,150,11001985,13165,0,1685476339,13087.909618829995,94.62956498999847,53546.03645592 2023-05-30,19:52:21.000,150,11001955,13445,0,1685476340,13087.997190859991,94.61546672999975,53546.09235288 2023-05-30,19:52:22.000,150,11001951,13445,0,1685476341,13088.04434503,94.66481064000254,53546.106327120004 2023-05-30,19:52:23.000,150,11001953,13445,0,1685476342,13088.010663479996,94.65071238000382,53546.0644044 2023-05-30,19:52:24.000,150,11001991,13125,0,1685476343,13087.96350931,94.63661411999783,53546.09235288 2023-05-30,19:52:25.000,150,11001999,13845,0,1685476344,13088.017399789991,94.65071238000382,53546.127288480006 2023-05-30,19:52:26.000,150,11002004,13445,0,1685476345,13087.990454549996,94.65071238000382,53546.1342756 2023-05-30,19:52:27.000,150,11001973,13245,0,1685476346,13088.078026579991,94.67890890000126,53546.18318544 2023-05-30,19:52:28.000,150,11001977,13405,0,1685476347,13088.057817649991,94.65071238000382,53546.127288480006 2023-05-30,19:52:29.000,150,11001979,13365,0,1685476348,13088.138653369992,94.64366325000447,53546.2041468 2023-05-30,19:52:30.000,150,11001989,13445,0,1685476349,13088.125180750001,94.64366325000447,53546.21113392 2023-05-30,19:52:31.000,150,11001962,13485,0,1685476350,13088.071290269996,94.67890890000126,53546.09235288 2023-05-30,19:52:32.000,150,11001940,13285,0,1685476351,13088.104971820001,94.70005628999934,53546.14126272 2023-05-30,19:52:33.000,150,11001951,13245,0,1685476352,13088.152125989996,94.69300715999998,53546.18318544 2023-05-30,19:52:34.000,150,11001938,13285,0,1685476353,13088.172334919997,94.7071054199987,53546.19715968001 2023-05-30,19:52:35.000,150,11001921,13245,0,1685476354,13088.192543849997,94.75644933000149,53546.2041468 2023-05-30,19:52:36.000,150,11002007,13165,0,1685476355,13088.219489089992,94.72825281000405,53546.28799224001 2023-05-30,19:52:37.000,150,11001953,13565,0,1685476356,13088.212752779997,94.76349846000085,53546.21812104001 2023-05-30,19:52:38.000,150,11001958,13365,0,1685476357,13088.589986139988,95.5107062399984,53546.5185672 2023-05-30,19:52:39.000,150,11001971,13445,0,1685476358,13088.219489089992,94.68595803000062,53546.294979360006 2023-05-30,19:52:40.000,150,11001925,13445,0,1685476359,13088.266643260002,94.73530194000341,53546.21812104001 2023-05-30,19:52:41.000,150,11001966,13285,0,1685476360,13088.280115879992,94.74940020000213,53546.176198320005 2023-05-30,19:52:42.000,150,11001936,13405,0,1685476361,13088.307061120002,94.77759671999956,53546.18318544 2023-05-30,19:52:43.000,150,11001953,13325,0,1685476362,13088.313797429997,94.80579324000428,53546.19017256 2023-05-30,19:52:44.000,150,11001925,13125,0,1685476363,13088.381160529992,94.77759671999956,53546.23908240001 2023-05-30,19:52:45.000,150,11001934,13525,0,1685476364,13088.360951599992,94.7705475900002,53546.19715968001 2023-05-30,19:52:46.000,150,11001968,13445,0,1685476365,13088.448523630002,94.79169497999828,53546.274018000004 2023-05-30,19:52:47.000,150,11001982,13325,0,1685476366,13088.428314700002,94.83398976000171,53546.274018000004 2023-05-30,19:52:48.000,150,11001953,13365,0,1685476367,13088.421578389993,94.81284237000364,53546.21812104001 2023-05-30,19:52:49.000,150,11001967,13445,0,1685476368,13088.394633149997,94.84103889000107,53546.176198320005 2023-05-30,19:52:50.000,150,11001980,13325,0,1685476369,13088.414842079997,94.84808802000043,53546.16222408 2023-05-30,19:52:51.000,150,11001956,13605,0,1685476370,13088.401369459993,94.86218627999915,53546.225108160004 2023-05-30,19:52:52.000,150,11001922,13925,0,1685476371,13088.448523630002,94.819891500003,53546.28100512 2023-05-30,19:52:53.000,150,11001934,13325,0,1685476372,13088.448523630002,94.84103889000107,53546.225108160004 2023-05-30,19:52:54.000,150,11001989,13245,0,1685476373,13088.488941490003,94.85513714999979,53546.26004376 2023-05-30,19:52:55.000,150,11002019,13445,0,1685476374,13088.549568279988,94.87628453999787,53546.28100512 2023-05-30,19:52:56.000,150,11001962,13605,0,1685476375,13088.522623039993,94.86923540999851,53546.28100512 2023-05-30,19:52:57.000,150,11001973,13365,0,1685476376,13088.529359349988,94.86923540999851,53546.294979360006 2023-05-30,19:52:58.000,150,11001953,13445,0,1685476377,13088.610195069989,94.86218627999915,53546.3089536 2023-05-30,19:52:59.000,150,11001970,13245,0,1685476378,13088.596722449998,94.90448106000258,53546.3089536 2023-05-30,19:53:00.000,150,11001938,13085,0,1685476379,13088.724712339994,94.84808802000043,53546.43472176001 2023-05-30,19:53:01.000,150,11001993,13205,0,1685476380,13088.691030789989,94.8833336700045,53546.40677328001 2023-05-30,19:53:02.000,150,11002005,13645,0,1685476381,13088.758393889999,94.86923540999851,53546.40677328001 2023-05-30,19:53:03.000,150,11001956,13245,0,1685476382,13088.805548059994,94.89038280000386,53546.3788248 2023-05-30,19:53:04.000,150,11001981,13525,0,1685476383,13088.85943854,94.85513714999979,53546.46965736 2023-05-30,19:53:05.000,150,11001973,13605,0,1685476384,13088.87291115999,94.86218627999915,53546.46965736 2023-05-30,19:53:06.000,150,11002001,13085,0,1685476385,13088.845965919994,94.87628453999787,53546.413760400006 2023-05-30,19:53:07.000,150,11001968,13485,0,1685476386,13088.83249329999,94.9185793200013,53546.38581192001 2023-05-30,19:53:08.000,150,11001970,13765,0,1685476387,13088.327270050002,94.58727021000232,53546.46965736 2023-05-30,19:53:09.000,150,11002017,13365,0,1685476388,13089.027846289995,94.68595803000062,53546.38581192001 2023-05-30,19:53:10.000,150,11001959,13285,0,1685476389,13089.02110998,94.83398976000171,53546.42074752 2023-05-30,19:53:11.000,150,11002005,13325,0,1685476390,13089.07500045999,94.85513714999979,53546.54651568 2023-05-30,19:53:12.000,150,11001982,13285,0,1685476391,13089.09520938999,94.85513714999979,53546.56747704 2023-05-30,19:53:13.000,150,11001941,13325,0,1685476392,13089.08173677,94.85513714999979,53546.5185672 2023-05-30,19:53:14.000,150,11001955,13165,0,1685476393,13089.169308799996,94.80579324000428,53546.65132248001 2023-05-30,19:53:15.000,150,11001968,13325,0,1685476394,13089.048055219995,94.82694063000235,53546.53254144001 2023-05-30,19:53:16.000,150,11001956,13365,0,1685476395,13089.250144519996,94.819891500003,53546.66529672 2023-05-30,19:53:17.000,150,11001939,13205,0,1685476396,13089.310771309996,94.82694063000235,53546.72119368001 2023-05-30,19:53:18.000,150,11001962,13805,0,1685476397,13089.391607029997,94.79169497999828,53546.77010352001 2023-05-30,19:53:19.000,150,11001968,13605,0,1685476398,13089.378134409992,94.78464584999892,53546.74215504001 2023-05-30,19:53:20.000,150,11001920,13325,0,1685476399,13089.371398099996,94.77759671999956,53546.64433536 2023-05-30,19:53:21.000,150,11001954,13485,0,1685476400,13089.398343339992,94.77759671999956,53546.68625808 2023-05-30,19:53:22.000,150,11001949,13365,0,1685476401,13089.452233819997,94.7705475900002,53546.78407776 2023-05-30,19:53:23.000,150,11001970,13365,0,1685476402,13089.458970129992,94.79874410999764,53546.798052000006 2023-05-30,19:53:24.000,150,11001970,13485,0,1685476403,13089.472442749997,94.76349846000085,53546.8329876 2023-05-30,19:53:25.000,150,11001979,13165,0,1685476404,13089.539805849992,94.72825281000405,53546.80503912 2023-05-30,19:53:26.000,150,11001938,13365,0,1685476405,13089.613905259997,94.69300715999998,53546.86792320001 2023-05-30,19:53:27.000,150,11001990,13565,0,1685476406,13089.539805849992,94.7071054199987,53546.777090640004 2023-05-30,19:53:28.000,150,11001985,13645,0,1685476407,13089.613905259997,94.63661411999783,53546.83997472001 2023-05-30,19:53:29.000,150,11001926,13245,0,1685476408,13089.647586810002,94.59431934000168,53546.86093608 2023-05-30,19:53:30.000,150,11001943,13525,0,1685476409,13089.667795740002,94.55202455999824,53546.88888456001 2023-05-30,19:53:31.000,150,11001926,13365,0,1685476410,13089.661059429993,94.55202455999824,53546.86093608 2023-05-30,19:53:32.000,150,11001958,13165,0,1685476411,13089.688004670003,94.50268065000273,53546.86093608 2023-05-30,19:53:33.000,150,11001929,13485,0,1685476412,13089.789049319988,94.43923848000122,53546.965742880006 2023-05-30,19:53:34.000,150,11001926,13245,0,1685476413,13089.815994559998,94.45333673999994,53547.014652720005 2023-05-30,19:53:35.000,150,11001976,13685,0,1685476414,13089.789049319988,94.38989456999843,53547.00766560001 2023-05-30,19:53:36.000,150,11001941,13245,0,1685476415,13089.795785629998,94.36874718000036,53546.95875576001 2023-05-30,19:53:37.000,150,11001972,13205,0,1685476416,13089.748631459988,94.361698050001,53546.93080728 2023-05-30,19:53:38.000,150,11001945,13245,0,1685476417,13089.809258249988,94.28415762000077,53547.084523920006 2023-05-30,19:53:39.000,150,11001919,13005,0,1685476418,13089.829467179989,94.27005936000205,53547.07753680001 2023-05-30,19:53:40.000,150,11001945,13485,0,1685476419,13089.856412419998,94.1784206700031,53547.063562560004 2023-05-30,19:53:41.000,150,11001972,13605,0,1685476420,13089.869885039989,94.13612588999968,53547.084523920006 2023-05-30,19:53:42.000,150,11001989,13325,0,1685476421,13089.876621349998,94.07268371999817,53547.09849816 2023-05-30,19:53:43.000,150,11001971,13365,0,1685476422,13089.789049319988,94.06563458999881,53547.0426012 2023-05-30,19:53:44.000,150,11001925,13325,0,1685476423,13089.876621349998,94.06563458999881,53547.063562560004 2023-05-30,19:53:45.000,150,11001956,13205,0,1685476424,13089.836203489998,93.95989764000115,53547.084523920006 2023-05-30,19:53:46.000,150,11001959,13365,0,1685476425,13089.795785629998,93.91760285999771,53547.05657544001 2023-05-30,19:53:47.000,150,11001977,13365,0,1685476426,13089.815994559998,93.8682589500022,53547.10548528001 2023-05-30,19:53:48.000,150,11001911,13205,0,1685476427,13089.829467179989,93.81186591000005,53547.12644664001 2023-05-30,19:53:49.000,150,11001976,13525,0,1685476428,13089.768840389988,93.77662026000326,53547.11945952 2023-05-30,19:53:50.000,150,11001956,13445,0,1685476429,13089.782313009993,93.72727635000047,53547.147408 2023-05-30,19:53:51.000,150,11001977,13325,0,1685476430,13089.701477289993,93.72727635000047,53547.17535648001 2023-05-30,19:53:52.000,150,11001935,13085,0,1685476431,13089.634114189997,93.7202272200011,53547.02862696 2023-05-30,19:53:53.000,150,11001971,13605,0,1685476432,13089.634114189997,93.7202272200011,53547.084523920006 2023-05-30,19:53:54.000,150,11001953,13365,0,1685476433,13089.688004670003,93.62858853000216,53547.12644664001 2023-05-30,19:53:55.000,150,11001955,13285,0,1685476434,13089.640850499993,93.61449027000344,53547.11945952 2023-05-30,19:53:56.000,150,11001972,13085,0,1685476435,13089.634114189997,93.94579938000243,53547.16138224 2023-05-30,19:53:57.000,150,11001924,13325,0,1685476436,13089.492651679997,94.2136663199999,53547.15439512001 2023-05-30,19:53:58.000,150,11001916,13645,0,1685476437,13089.674532049998,93.5228515800045,53547.15439512001 2023-05-30,19:53:59.000,150,11001962,13285,0,1685476438,13089.553278469997,93.49465505999979,53547.05657544001 2023-05-30,19:54:00.000,150,11001937,13685,0,1685476439,13089.593696329997,93.49465505999979,53547.07753680001 2023-05-30,19:54:01.000,150,11001953,13485,0,1685476440,13089.580223709992,93.43826202000491,53547.00766560001 2023-05-30,19:54:02.000,150,11001938,13285,0,1685476441,13089.593696329997,93.39596724000148,53547.084523920006 2023-05-30,19:54:03.000,150,11001958,13565,0,1685476442,13089.600432639993,93.40301637000084,53547.084523920006 2023-05-30,19:54:04.000,150,11001966,13525,0,1685476443,13089.634114189997,93.38891811000212,53547.112472400004 2023-05-30,19:54:05.000,150,11001953,13605,0,1685476444,13089.654323119998,93.33957419999933,53547.15439512001 2023-05-30,19:54:06.000,150,11001948,13285,0,1685476445,13089.701477289993,93.33252506999997,53547.09151104 2023-05-30,19:54:07.000,150,11001935,13405,0,1685476446,13089.640850499993,93.33957419999933,53547.02862696 2023-05-30,19:54:08.000,150,11001991,13405,0,1685476447,13089.681268359993,93.3113776800019,53547.014652720005 2023-05-30,19:54:09.000,150,11001957,13245,0,1685476448,13089.735158839998,93.31842681000126,53547.084523920006 2023-05-30,19:54:10.000,150,11001955,13445,0,1685476449,13089.708213600003,93.28318116000446,53547.00766560001 2023-05-30,19:54:11.000,150,11001981,13525,0,1685476450,13089.748631459988,93.27613202999783,53547.02862696 2023-05-30,19:54:12.000,150,11001934,13325,0,1685476451,13089.809258249988,93.25498463999975,53547.09151104 2023-05-30,19:54:13.000,150,11001949,13085,0,1685476452,13089.836203489998,93.21973899000295,53547.10548528001 2023-05-30,19:54:14.000,150,11001976,13245,0,1685476453,13089.856412419998,93.24793551000039,53547.05657544001 2023-05-30,19:54:15.000,150,11001914,13445,0,1685476454,13089.903566589994,93.21973899000295,53547.063562560004 2023-05-30,19:54:16.000,150,11002011,13525,0,1685476455,13089.937248139999,93.24793551000039,53547.084523920006 2023-05-30,19:54:17.000,150,11001936,13405,0,1685476456,13089.910302899989,93.24793551000039,53547.02862696 2023-05-30,19:54:18.000,150,11001930,13405,0,1685476457,13089.943984449994,93.23383725000167,53547.02862696 2023-05-30,19:54:19.000,150,11001931,13605,0,1685476458,13090.065238029994,93.27613202999783,53547.084523920006 2023-05-30,19:54:20.000,150,11001956,13245,0,1685476459,13090.13933744,93.27613202999783,53547.112472400004 2023-05-30,19:54:21.000,150,11001917,13525,0,1685476460,13090.146073749995,93.31842681000126,53547.063562560004 2023-05-30,19:54:22.000,150,11001966,13285,0,1685476461,13090.15281005999,93.3113776800019,53547.07753680001 2023-05-30,19:54:23.000,150,11001946,13485,0,1685476462,13090.267327329995,93.3113776800019,53547.133433760006 2023-05-30,19:54:24.000,150,11001933,13605,0,1685476463,13090.30100888,93.38891811000212,53547.10548528001 2023-05-30,19:54:25.000,150,11001950,13285,0,1685476464,13090.34142674,93.43121288999828,53547.14042088 2023-05-30,19:54:26.000,150,11001943,13645,0,1685476465,13090.34142674,93.44531115000427,53547.147408 2023-05-30,19:54:27.000,150,11001947,13485,0,1685476466,13090.415526149991,93.43826202000491,53547.09849816 2023-05-30,19:54:28.000,150,11001972,13005,0,1685476467,13090.556988659991,93.45236028000363,53547.14042088 2023-05-30,19:54:29.000,150,11001946,13365,0,1685476468,13090.570461279996,93.5087533199985,53547.17535648001 2023-05-30,19:54:30.000,150,11001975,13325,0,1685476469,13090.577197589992,93.52990071000386,53547.09849816 2023-05-30,19:54:31.000,150,11001947,13325,0,1685476470,13090.624351760001,93.52990071000386,53547.18933072 2023-05-30,19:54:32.000,150,11001924,13485,0,1685476471,13090.664769620002,93.5580972300013,53547.14042088 2023-05-30,19:54:33.000,150,11001956,13325,0,1685476472,13090.698451169992,93.6215394000028,53547.10548528001 2023-05-30,19:54:34.000,150,11001978,13205,0,1685476473,13090.765814270002,93.62858853000216,53547.11945952 2023-05-30,19:54:35.000,150,11001976,13205,0,1685476474,13090.833177369997,93.61449027000344,53547.19631784 2023-05-30,19:54:36.000,150,11001959,13405,0,1685476475,13090.893804159998,93.58629374999873,53547.18933072 2023-05-30,19:54:37.000,150,11001934,13365,0,1685476476,13090.927485709988,93.60744114000408,53547.16836936 2023-05-30,19:54:38.000,150,11001966,13085,0,1685476477,13091.021794049993,93.64268679000088,53547.24522768001 2023-05-30,19:54:39.000,150,11001989,13605,0,1685476478,13091.089157149989,93.66383417999896,53547.29413752001 2023-05-30,19:54:40.000,150,11001955,13685,0,1685476479,13091.163256559994,93.72727635000047,53547.23824056 2023-05-30,19:54:41.000,150,11001937,13165,0,1685476480,13091.163256559994,93.74842373999854,53547.16836936 2023-05-30,19:54:42.000,150,11001937,13245,0,1685476481,13091.21041072999,93.76252200000454,53547.17535648001 2023-05-30,19:54:43.000,150,11001968,13445,0,1685476482,13091.304719069994,93.74842373999854,53547.29413752001 2023-05-30,19:54:44.000,150,11001964,13565,0,1685476483,13091.41250002999,93.7695711300039,53547.32208600001 2023-05-30,19:54:45.000,150,11001945,13085,0,1685476484,13091.43944527,93.7554728699979,53547.33606024 2023-05-30,19:54:46.000,150,11001976,13365,0,1685476485,13091.486599439995,93.76252200000454,53547.30811176 2023-05-30,19:54:47.000,150,11001993,13405,0,1685476486,13091.45291788999,93.79071852000197,53547.280163280004 2023-05-30,19:54:48.000,150,11001947,13485,0,1685476487,13091.54048992,93.78366939000261,53547.32907312 2023-05-30,19:54:49.000,150,11001942,13565,0,1685476488,13091.607853019996,93.7695711300039,53547.39195720001 2023-05-30,19:54:50.000,150,11001943,13285,0,1685476489,13091.655007189991,93.78366939000261,53547.43387992 2023-05-30,19:54:51.000,150,11001933,13405,0,1685476490,13091.587644089996,93.76252200000454,53547.566635200004 2023-05-30,19:54:52.000,150,11001980,13245,0,1685476491,13091.749315529996,93.76252200000454,53547.419905680006 2023-05-30,19:54:53.000,150,11001943,13325,0,1685476492,13091.729106599996,93.81186591000005,53547.48977688001 2023-05-30,19:54:54.000,150,11001909,13605,0,1685476493,13091.762788150001,93.79071852000197,53547.496764 2023-05-30,19:54:55.000,150,11001938,13365,0,1685476494,13091.803206010001,93.76252200000454,53547.5316996 2023-05-30,19:54:56.000,150,11001933,13485,0,1685476495,13091.769524459996,93.79071852000197,53547.496764 2023-05-30,19:54:57.000,150,11001984,13445,0,1685476496,13091.756051839991,93.79071852000197,53547.50375112 2023-05-30,19:54:58.000,150,11001954,12925,0,1685476497,13091.836887559992,93.73432547999982,53547.58060944001 2023-05-30,19:54:59.000,150,11001952,13445,0,1685476498,13091.830151249997,93.7695711300039,53547.59458368 2023-05-30,19:55:00.000,150,11001931,13445,0,1685476499,13091.816678629992,93.73432547999982,53547.587596560006 2023-05-30,19:55:01.000,150,11001941,13085,0,1685476500,13091.803206010001,93.73432547999982,53547.58060944001 2023-05-30,19:55:02.000,150,11001974,13245,0,1685476501,13091.870569109997,93.7695711300039,53547.66445488 2023-05-30,19:55:03.000,150,11001945,13325,0,1685476502,13091.796469699992,93.7554728699979,53547.62253216 2023-05-30,19:55:04.000,150,11001936,13285,0,1685476503,13091.830151249997,93.79776765000133,53547.66445488 2023-05-30,19:55:05.000,150,11001927,13565,0,1685476504,13091.756051839991,93.77662026000326,53547.69240336 2023-05-30,19:55:06.000,150,11001923,13245,0,1685476505,13091.749315529996,93.79776765000133,53547.636506400006 2023-05-30,19:55:07.000,150,11001939,13765,0,1685476506,13091.782997080001,93.7554728699979,53547.69939048 2023-05-30,19:55:08.000,150,11001939,13365,0,1685476507,13091.809942319996,93.76252200000454,53547.70637760001 2023-05-30,19:55:09.000,150,11001926,13125,0,1685476508,13091.769524459996,93.76252200000454,53547.734326080004 2023-05-30,19:55:10.000,150,11001949,13365,0,1685476509,13091.756051839991,93.7554728699979,53547.685416240005 2023-05-30,19:55:11.000,150,11001990,13365,0,1685476510,13091.688688739996,93.7695711300039,53547.66445488 2023-05-30,19:55:12.000,150,11002014,13645,0,1685476511,13091.68195243,93.78366939000261,53547.734326080004 2023-05-30,19:55:13.000,150,11001983,13325,0,1685476512,13091.64153457,93.7695711300039,53547.67842912001 2023-05-30,19:55:14.000,150,11001945,13285,0,1685476513,13091.70216136,93.72727635000047,53547.76227456 2023-05-30,19:55:15.000,150,11001951,13365,0,1685476514,13091.6617435,93.7554728699979,53547.76926168 2023-05-30,19:55:16.000,150,11001985,13405,0,1685476515,13091.668479809996,93.72727635000047,53547.72733896001 2023-05-30,19:55:17.000,150,11001931,13485,0,1685476516,13091.60111671,93.74842373999854,53547.83214576 2023-05-30,19:55:18.000,150,11001923,13365,0,1685476517,13091.708897669996,93.74842373999854,53547.8810556 2023-05-30,19:55:19.000,150,11002007,13245,0,1685476518,13091.62132564,93.68498157000431,53547.79721016001 2023-05-30,19:55:20.000,150,11001944,13485,0,1685476519,13091.567435159996,93.73432547999982,53547.79022304 2023-05-30,19:55:21.000,150,11001929,13005,0,1685476520,13091.51354467999,93.68498157000431,53547.783235920004 2023-05-30,19:55:22.000,150,11001945,13325,0,1685476521,13091.547226229995,93.64973592000024,53547.81817152 2023-05-30,19:55:23.000,150,11001987,13245,0,1685476522,13091.527017299995,93.6567850499996,53547.804197280006 2023-05-30,19:55:24.000,150,11001974,13285,0,1685476523,13091.466390509995,93.64973592000024,53547.86009424 2023-05-30,19:55:25.000,150,11001945,13805,0,1685476524,13091.486599439995,93.64268679000088,53547.83913288 2023-05-30,19:55:26.000,150,11001922,13325,0,1685476525,13091.47312681999,93.62858853000216,53547.84612000001 2023-05-30,19:55:27.000,150,11001958,13245,0,1685476526,13091.365345859995,93.6215394000028,53547.79022304 2023-05-30,19:55:28.000,150,11001976,13645,0,1685476527,13091.365345859995,93.60744114000408,53547.82515864001 2023-05-30,19:55:29.000,150,11002016,13285,0,1685476528,13091.39229109999,93.57924461999937,53547.804197280006 2023-05-30,19:55:30.000,150,11001916,13245,0,1685476529,13091.345136929995,93.59334287999809,53547.83214576 2023-05-30,19:55:31.000,150,11001931,13085,0,1685476530,13091.244092279994,93.60039201000473,53547.79721016001 2023-05-30,19:55:32.000,150,11001970,13285,0,1685476531,13091.27777383,93.59334287999809,53547.79721016001 2023-05-30,19:55:33.000,150,11001973,13245,0,1685476532,13091.264301209994,93.61449027000344,53547.84612000001 2023-05-30,19:55:34.000,150,11001928,13365,0,1685476533,13091.2575649,93.6215394000028,53547.8810556 2023-05-30,19:55:35.000,150,11001957,13165,0,1685476534,13091.2575649,93.62858853000216,53547.84612000001 2023-05-30,19:55:36.000,150,11001969,13445,0,1685476535,13091.183465489994,93.63563766000152,53547.79721016001 2023-05-30,19:55:37.000,150,11001960,13445,0,1685476536,13091.109366079989,93.63563766000152,53547.76926168 2023-05-30,19:55:38.000,150,11001962,13485,0,1685476537,13091.068948219989,93.64973592000024,53547.77624880001 2023-05-30,19:55:39.000,150,11001941,13485,0,1685476538,13091.102629769994,93.63563766000152,53547.804197280006 2023-05-30,19:55:40.000,150,11001967,13245,0,1685476539,13091.082420839994,93.64268679000088,53547.804197280006 2023-05-30,19:55:41.000,150,11001997,13045,0,1685476540,13091.089157149989,93.66383417999896,53547.804197280006 2023-05-30,19:55:42.000,150,11001949,13645,0,1685476541,13091.035266669998,93.67088330999832,53547.74830032001 2023-05-30,19:55:43.000,150,11001993,13325,0,1685476542,13091.062211909993,93.67088330999832,53547.82515864001 2023-05-30,19:55:44.000,150,11001957,13285,0,1685476543,13091.008321429988,93.71317809000175,53547.804197280006 2023-05-30,19:55:45.000,150,11001932,13365,0,1685476544,13091.008321429988,93.70612896000239,53547.76926168 2023-05-30,19:55:46.000,150,11001955,13325,0,1685476545,13090.994848809998,93.71317809000175,53547.76926168 2023-05-30,19:55:47.000,150,11001988,13645,0,1685476546,13091.015057739998,93.72727635000047,53547.76926168 2023-05-30,19:55:48.000,150,11001965,13325,0,1685476547,13091.062211909993,93.7202272200011,53547.83913288 2023-05-30,19:55:49.000,150,11002002,13285,0,1685476548,13091.062211909993,93.7554728699979,53547.87406848001 2023-05-30,19:55:50.000,150,11001927,13845,0,1685476549,13091.028530359989,93.7695711300039,53547.77624880001 2023-05-30,19:55:51.000,150,11001942,13365,0,1685476550,13091.089157149989,93.73432547999982,53547.804197280006 2023-05-30,19:55:52.000,150,11001942,13405,0,1685476551,13091.015057739998,93.74842373999854,53547.76926168 2023-05-30,19:55:53.000,150,11001957,13245,0,1685476552,13091.021794049993,93.79071852000197,53547.77624880001 2023-05-30,19:55:54.000,150,11001905,13285,0,1685476553,13091.055475599998,93.7554728699979,53547.804197280006 2023-05-30,19:55:55.000,150,11001912,13325,0,1685476554,13091.075684529998,93.79776765000133,53547.79721016001 2023-05-30,19:55:56.000,150,11001931,13245,0,1685476555,13091.116102389999,93.81186591000005,53547.79022304 2023-05-30,19:55:57.000,150,11001941,13525,0,1685476556,13091.169992869989,93.7554728699979,53547.87406848001 2023-05-30,19:55:58.000,150,11001906,13485,0,1685476557,13091.405763719995,93.12810030000401,53547.70637760001 2023-05-30,19:55:59.000,150,11001960,13525,0,1685476558,13091.19020179999,93.76252200000454,53547.69939048 2023-05-30,19:56:00.000,150,11001938,13485,0,1685476559,13091.176729179999,93.79776765000133,53547.8111844 2023-05-30,19:56:01.000,150,11001960,13285,0,1685476560,13091.203674419994,93.81891503999941,53547.83214576 2023-05-30,19:56:02.000,150,11001945,13165,0,1685476561,13091.169992869989,93.83301329999813,53547.783235920004 2023-05-30,19:56:03.000,150,11001919,13285,0,1685476562,13091.183465489994,93.84711156000412,53547.804197280006 2023-05-30,19:56:04.000,150,11001979,13365,0,1685476563,13091.25082858999,93.84711156000412,53547.88804272 2023-05-30,19:56:05.000,150,11001930,13645,0,1685476564,13091.2575649,93.83301329999813,53547.87406848001 2023-05-30,19:56:06.000,150,11001924,13525,0,1685476565,13091.27777383,93.88940634000028,53547.89502984001 2023-05-30,19:56:07.000,150,11001966,13445,0,1685476566,13091.21041072999,93.92465199000435,53547.81817152 2023-05-30,19:56:08.000,150,11001952,13285,0,1685476567,13091.203674419994,93.98104502999922,53547.87406848001 2023-05-30,19:56:09.000,150,11001974,13325,0,1685476568,13091.244092279994,93.903504599999,53547.89502984001 2023-05-30,19:56:10.000,150,11001952,13445,0,1685476569,13091.19020179999,93.97399589999986,53547.8111844 2023-05-30,19:56:11.000,150,11001994,13165,0,1685476570,13091.244092279994,93.95284851000179,53547.922978320006 2023-05-30,19:56:12.000,150,11001989,13245,0,1685476571,13091.29124644999,94.00924155000394,53547.99284952001 2023-05-30,19:56:13.000,150,11001933,13525,0,1685476572,13091.27103751999,94.00219242000458,53547.922978320006 2023-05-30,19:56:14.000,150,11001931,13445,0,1685476573,13091.21041072999,94.03038894000201,53547.922978320006 2023-05-30,19:56:15.000,150,11001913,13365,0,1685476574,13091.264301209994,94.03743807000137,53547.971888160006 2023-05-30,19:56:16.000,150,11001988,13325,0,1685476575,13091.304719069994,94.05153633000009,53547.971888160006 2023-05-30,19:56:17.000,150,11001962,13725,0,1685476576,13091.2575649,94.05858545999945,53547.93695256 2023-05-30,19:56:18.000,150,11001965,13085,0,1685476577,13091.23061965999,94.07268371999817,53547.971888160006 2023-05-30,19:56:19.000,150,11002004,13285,0,1685476578,13091.29124644999,94.03743807000137,53548.02778512 2023-05-30,19:56:20.000,150,11001946,13365,0,1685476579,13091.244092279994,94.09383111000352,53548.01381088001 2023-05-30,19:56:21.000,150,11001945,13245,0,1685476580,13091.2575649,94.0797328500048,53547.971888160006 2023-05-30,19:56:22.000,150,11001973,13405,0,1685476581,13091.27103751999,94.06563458999881,53547.99983664 2023-05-30,19:56:23.000,150,11001943,13365,0,1685476582,13091.284510139994,94.03038894000201,53548.04175936001 2023-05-30,19:56:24.000,150,11001933,13245,0,1685476583,13091.264301209994,94.06563458999881,53548.00682376 2023-05-30,19:56:25.000,150,11001944,13445,0,1685476584,13091.237355969999,94.05153633000009,53547.96490104001 2023-05-30,19:56:26.000,150,11001948,13565,0,1685476585,13091.23061965999,94.10088024000288,53548.00682376 2023-05-30,19:56:27.000,150,11001987,13405,0,1685476586,13091.284510139994,94.05153633000009,53548.09765632 2023-05-30,19:56:28.000,150,11001965,13485,0,1685476587,13091.29798276,94.03743807000137,53548.11163056001 2023-05-30,19:56:29.000,150,11001957,13445,0,1685476588,13091.29124644999,94.0162906800033,53548.06272072001 2023-05-30,19:56:30.000,150,11001993,13405,0,1685476589,13091.33166430999,94.07268371999817,53548.07669496 2023-05-30,19:56:31.000,150,11001953,13365,0,1685476590,13091.29124644999,94.03038894000201,53548.06272072001 2023-05-30,19:56:32.000,150,11001963,13485,0,1685476591,13091.122838699994,94.09383111000352,53548.04874648 2023-05-30,19:56:33.000,150,11001945,13485,0,1685476592,13091.203674419994,93.903504599999,53548.4400252 2023-05-30,19:56:34.000,150,11001999,13445,0,1685476593,13091.31145537999,93.99514328999794,53548.090669200006 2023-05-30,19:56:35.000,150,11001986,13125,0,1685476594,13091.324927999995,94.02333981000265,53548.09765632 2023-05-30,19:56:36.000,150,11001941,13365,0,1685476595,13091.27777383,94.07268371999817,53548.04874648 2023-05-30,19:56:37.000,150,11001965,13525,0,1685476596,13091.27103751999,94.05153633000009,53548.07669496 2023-05-30,19:56:38.000,150,11001961,13285,0,1685476597,13091.304719069994,94.10088024000288,53548.118617680004 2023-05-30,19:56:39.000,150,11001939,13165,0,1685476598,13091.2575649,94.14317501999903,53547.9858624 2023-05-30,19:56:40.000,150,11001971,13245,0,1685476599,13091.23061965999,94.14317501999903,53547.971888160006 2023-05-30,19:56:41.000,150,11001967,13605,0,1685476600,13091.2575649,94.19251893000182,53548.03477224 2023-05-30,19:56:42.000,150,11001974,13285,0,1685476601,13091.223883349994,94.2136663199999,53547.950926800004 2023-05-30,19:56:43.000,150,11001950,13405,0,1685476602,13091.23061965999,94.25596110000333,53547.9858624 2023-05-30,19:56:44.000,150,11001957,13605,0,1685476603,13091.23061965999,94.27710849000141,53547.99983664 2023-05-30,19:56:45.000,150,11001930,13245,0,1685476604,13091.264301209994,94.24891197000397,53548.06272072001 2023-05-30,19:56:46.000,150,11001960,13245,0,1685476605,13091.244092279994,94.30530500999885,53548.04874648 2023-05-30,19:56:47.000,150,11001973,13165,0,1685476606,13091.203674419994,94.3264524000042,53547.97887528 2023-05-30,19:56:48.000,150,11001951,13445,0,1685476607,13091.25082858999,94.37579630999971,53548.00682376 2023-05-30,19:56:49.000,150,11001930,13485,0,1685476608,13091.264301209994,94.39694369999779,53547.94393968001 2023-05-30,19:56:50.000,150,11001976,13445,0,1685476609,13091.264301209994,94.43923848000122,53547.96490104001 2023-05-30,19:56:51.000,150,11001943,13365,0,1685476610,13091.33840062,94.4603858699993,53548.03477224 2023-05-30,19:56:52.000,150,11001972,13365,0,1685476611,13091.385554789995,94.50268065000273,53548.090669200006 2023-05-30,19:56:53.000,150,11001956,13405,0,1685476612,13091.37208216999,94.48858239000401,53548.02778512 2023-05-30,19:56:54.000,150,11001933,13365,0,1685476613,13091.365345859995,94.6718597700019,53548.02778512 2023-05-30,19:56:55.000,150,11001968,13125,0,1685476614,13091.385554789995,94.59431934000168,53547.89502984001 2023-05-30,19:56:56.000,150,11001983,13205,0,1685476615,13091.43270895999,94.58022108000296,53547.94393968001 2023-05-30,19:56:57.000,150,11001964,13325,0,1685476616,13091.39902741,94.61546672999975,53547.89502984001 2023-05-30,19:56:58.000,150,11002011,13085,0,1685476617,13091.41250002999,94.6084176000004,53547.88804272 2023-05-30,19:56:59.000,150,11001969,13485,0,1685476618,13091.61458932999,94.50268065000273,53548.02778512 2023-05-30,19:57:00.000,150,11001963,13285,0,1685476619,13091.365345859995,94.53087717000017,53547.92996544 2023-05-30,19:57:01.000,150,11001950,13365,0,1685476620,13091.45291788999,94.74235107000277,53547.86708136 2023-05-30,19:57:02.000,150,11001953,13165,0,1685476621,13091.54048992,94.71415454999806,53547.97887528 2023-05-30,19:57:03.000,150,11001908,13365,0,1685476622,13091.54048992,94.72825281000405,53547.94393968001 2023-05-30,19:57:04.000,150,11001957,13085,0,1685476623,13091.47986313,94.74235107000277,53547.89502984001 2023-05-30,19:57:05.000,150,11001936,13525,0,1685476624,13091.55396253999,94.72120368000469,53547.902016960004 2023-05-30,19:57:06.000,150,11001916,13125,0,1685476625,13091.50007206,94.74940020000213,53547.8810556 2023-05-30,19:57:07.000,150,11001973,13365,0,1685476626,13091.54048992,94.75644933000149,53547.86009424 2023-05-30,19:57:08.000,150,11001961,13285,0,1685476627,13091.58090778,94.72825281000405,53547.95791392 2023-05-30,19:57:09.000,150,11001971,13485,0,1685476628,13091.54048992,94.72825281000405,53547.90900408 2023-05-30,19:57:10.000,150,11001993,13365,0,1685476629,13091.56069885,94.71415454999806,53547.88804272 2023-05-30,19:57:11.000,150,11001911,13205,0,1685476630,13091.58090778,94.71415454999806,53547.902016960004 2023-05-30,19:57:12.000,150,11001932,13445,0,1685476631,13091.57417146999,94.70005628999934,53547.91599120001 2023-05-30,19:57:13.000,150,11001891,13285,0,1685476632,13091.58090778,94.72120368000469,53547.86009424 2023-05-30,19:57:14.000,150,11001930,13405,0,1685476633,13091.57417146999,94.72120368000469,53547.82515864001 2023-05-30,19:57:15.000,150,11001938,13525,0,1685476634,13091.634798259991,94.70005628999934,53547.87406848001 2023-05-30,19:57:16.000,150,11001923,13405,0,1685476635,13091.628061949996,94.7071054199987,53547.88804272 2023-05-30,19:57:17.000,150,11001948,13605,0,1685476636,13091.668479809996,94.67890890000126,53547.93695256 2023-05-30,19:57:18.000,150,11001951,13285,0,1685476637,13091.715633979991,94.68595803000062,53547.93695256 2023-05-30,19:57:19.000,150,11001972,13325,0,1685476638,13091.722370290001,94.70005628999934,53547.950926800004 2023-05-30,19:57:20.000,150,11001927,13005,0,1685476639,13091.688688739996,94.68595803000062,53547.902016960004 2023-05-30,19:57:21.000,150,11001960,13205,0,1685476640,13091.695425049991,94.7071054199987,53547.86009424 2023-05-30,19:57:22.000,150,11001970,13565,0,1685476641,13091.708897669996,94.71415454999806,53547.86009424 2023-05-30,19:57:23.000,150,11001926,13565,0,1685476642,13091.789733389996,94.70005628999934,53547.86708136 2023-05-30,19:57:24.000,150,11001952,13085,0,1685476643,13091.756051839991,94.68595803000062,53547.95791392 2023-05-30,19:57:25.000,150,11001937,13405,0,1685476644,13091.782997080001,94.68595803000062,53547.95791392 2023-05-30,19:57:26.000,150,11001969,13325,0,1685476645,13091.803206010001,94.73530194000341,53547.92996544 2023-05-30,19:57:27.000,150,11001917,13245,0,1685476646,13091.776260769991,94.67890890000126,53547.99983664 2023-05-30,19:57:28.000,150,11001946,13325,0,1685476647,13091.769524459996,94.69300715999998,53547.97887528 2023-05-30,19:57:29.000,150,11001967,13245,0,1685476648,13091.776260769991,94.65071238000382,53547.86009424 2023-05-30,19:57:30.000,150,11001960,13325,0,1685476649,13091.668479809996,94.69300715999998,53547.804197280006 2023-05-30,19:57:31.000,150,11001954,13405,0,1685476650,13091.715633979991,94.65776151000318,53547.902016960004 2023-05-30,19:57:32.000,150,11001939,13325,0,1685476651,13091.668479809996,94.65776151000318,53547.89502984001 2023-05-30,19:57:33.000,150,11001949,13245,0,1685476652,13091.634798259991,94.67890890000126,53547.93695256 2023-05-30,19:57:34.000,150,11001917,13525,0,1685476653,13091.675216119991,94.65071238000382,53548.00682376 2023-05-30,19:57:35.000,150,11001928,12965,0,1685476654,13091.655007189991,94.65071238000382,53547.90900408 2023-05-30,19:57:36.000,150,11001996,13285,0,1685476655,13091.675216119991,94.62251585999911,53548.020798000005 2023-05-30,19:57:37.000,150,11001980,13005,0,1685476656,13091.527017299995,94.65071238000382,53547.902016960004 2023-05-30,19:57:38.000,150,11001928,13365,0,1685476657,13091.567435159996,94.65776151000318,53547.950926800004 2023-05-30,19:57:39.000,150,11001991,13245,0,1685476658,13091.628061949996,94.69300715999998,53547.94393968001 2023-05-30,19:57:40.000,150,11001936,13245,0,1685476659,13091.64153457,94.65776151000318,53548.01381088001 2023-05-30,19:57:41.000,150,11001930,13405,0,1685476660,13091.648270879996,94.64366325000447,53547.99284952001 2023-05-30,19:57:42.000,150,11001961,13205,0,1685476661,13091.62132564,94.64366325000447,53548.01381088001 2023-05-30,19:57:43.000,150,11001910,13445,0,1685476662,13091.628061949996,94.62251585999911,53547.971888160006 2023-05-30,19:57:44.000,150,11001940,13205,0,1685476663,13091.59438039999,94.60136847000103,53547.8810556 2023-05-30,19:57:45.000,150,11001967,13405,0,1685476664,13091.6617435,94.63661411999783,53547.99284952001 2023-05-30,19:57:46.000,150,11001970,13325,0,1685476665,13091.607853019996,94.62251585999911,53547.92996544 2023-05-30,19:57:47.000,150,11001982,13565,0,1685476666,13091.57417146999,94.65776151000318,53547.95791392 2023-05-30,19:57:48.000,150,11001968,13685,0,1685476667,13091.708897669996,94.63661411999783,53548.07669496 2023-05-30,19:57:49.000,150,11001914,13285,0,1685476668,13091.688688739996,94.65776151000318,53547.99983664 2023-05-30,19:57:50.000,150,11001931,13325,0,1685476669,13091.668479809996,94.62956498999847,53547.96490104001 2023-05-30,19:57:51.000,150,11001938,13285,0,1685476670,13091.708897669996,94.64366325000447,53547.99983664 2023-05-30,19:57:52.000,150,11001966,13445,0,1685476671,13091.708897669996,94.61546672999975,53548.04175936001 2023-05-30,19:57:53.000,150,11001959,13165,0,1685476672,13091.708897669996,94.65071238000382,53547.97887528 2023-05-30,19:57:54.000,150,11001940,13325,0,1685476673,13091.68195243,94.63661411999783,53547.971888160006 2023-05-30,19:57:55.000,150,11001923,13285,0,1685476674,13091.68195243,94.61546672999975,53547.9858624 2023-05-30,19:57:56.000,150,11001947,13365,0,1685476675,13091.769524459996,94.58727021000232,53548.069707840004 2023-05-30,19:57:57.000,150,11001976,13405,0,1685476676,13091.803206010001,94.55907369000488,53548.08368208001 2023-05-30,19:57:58.000,150,11001967,13925,0,1685476677,13091.830151249997,94.53087717000017,53548.090669200006 2023-05-30,19:57:59.000,150,11001925,13325,0,1685476678,13091.830151249997,94.50972978000209,53548.01381088001 2023-05-30,19:58:00.000,150,11001913,13285,0,1685476679,13091.803206010001,94.50268065000273,53548.04874648 2023-05-30,19:58:01.000,150,11001912,13565,0,1685476680,13091.850360179997,94.50972978000209,53548.020798000005 2023-05-30,19:58:02.000,150,11001971,13405,0,1685476681,13091.809942319996,94.43923848000122,53548.069707840004 2023-05-30,19:58:03.000,150,11001931,13285,0,1685476682,13091.850360179997,94.4603858699993,53548.090669200006 2023-05-30,19:58:04.000,150,11001942,13645,0,1685476683,13091.782997080001,94.43218935000186,53548.02778512 2023-05-30,19:58:05.000,150,11001958,13485,0,1685476684,13091.870569109997,94.39694369999779,53548.03477224 2023-05-30,19:58:06.000,150,11001933,13205,0,1685476685,13091.809942319996,94.36874718000036,53548.020798000005 2023-05-30,19:58:07.000,150,11001931,13605,0,1685476686,13091.890778039997,94.3264524000042,53548.08368208001 2023-05-30,19:58:08.000,150,11001926,13445,0,1685476687,13091.816678629992,94.29825587999949,53548.07669496 2023-05-30,19:58:09.000,150,11001943,13165,0,1685476688,13091.796469699992,94.30530500999885,53548.06272072001 2023-05-30,19:58:10.000,150,11002002,13405,0,1685476689,13091.749315529996,94.29120675000013,53548.04175936001 2023-05-30,19:58:11.000,150,11001970,13365,0,1685476690,13091.749315529996,94.25596110000333,53548.01381088001 2023-05-30,19:58:12.000,150,11001980,13525,0,1685476691,13091.762788150001,94.22776457999862,53548.07669496 2023-05-30,19:58:13.000,150,11001947,13245,0,1685476692,13091.762788150001,94.26301023000269,53548.02778512 2023-05-30,19:58:14.000,150,11001982,13405,0,1685476693,13091.769524459996,94.23481370999798,53548.00682376 2023-05-30,19:58:15.000,150,11001940,13565,0,1685476694,13091.722370290001,94.25596110000333,53548.04874648 2023-05-30,19:58:16.000,150,11001943,13245,0,1685476695,13091.729106599996,94.25596110000333,53548.020798000005 2023-05-30,19:58:17.000,150,11001950,13445,0,1685476696,13091.70216136,94.2136663199999,53547.950926800004 2023-05-30,19:58:18.000,150,11001961,13325,0,1685476697,13091.722370290001,94.17137154000375,53548.0557336 2023-05-30,19:58:19.000,150,11001953,13285,0,1685476698,13091.729106599996,94.20661719000054,53547.99983664 2023-05-30,19:58:20.000,150,11001995,13365,0,1685476699,13091.70216136,94.16432241000439,53547.99983664 2023-05-30,19:58:21.000,150,11001959,13525,0,1685476700,13091.648270879996,94.22776457999862,53547.94393968001 2023-05-30,19:58:22.000,150,11001915,13365,0,1685476701,13091.688688739996,94.16432241000439,53547.95791392 2023-05-30,19:58:23.000,150,11002006,13285,0,1685476702,13091.70216136,94.15727327999775,53547.99983664 2023-05-30,19:58:24.000,150,11001942,13205,0,1685476703,13091.722370290001,94.12907676000032,53547.99284952001 2023-05-30,19:58:25.000,150,11001948,13565,0,1685476704,13091.688688739996,94.13612588999968,53547.94393968001 2023-05-30,19:58:26.000,150,11001978,13165,0,1685476705,13091.695425049991,94.13612588999968,53547.99284952001 2023-05-30,19:58:27.000,150,11001921,13405,0,1685476706,13091.628061949996,94.17137154000375,53547.902016960004 2023-05-30,19:58:28.000,150,11001952,13525,0,1685476707,13091.64153457,94.12202763000096,53547.92996544 2023-05-30,19:58:29.000,150,11001957,13085,0,1685476708,13091.655007189991,94.13612588999968,53547.99983664 2023-05-30,19:58:30.000,150,11001933,13805,0,1685476709,13091.675216119991,94.10792937000224,53547.99284952001 2023-05-30,19:58:31.000,150,11002004,13365,0,1685476710,13091.61458932999,94.1149785000016,53547.95791392 2023-05-30,19:58:32.000,150,11001947,13525,0,1685476711,13091.57417146999,94.12202763000096,53547.86708136 2023-05-30,19:58:33.000,150,11001978,13325,0,1685476712,13091.547226229995,94.12907676000032,53547.89502984001 2023-05-30,19:58:34.000,150,11001938,13365,0,1685476713,13091.587644089996,94.1149785000016,53547.8810556 2023-05-30,19:58:35.000,150,11001940,13325,0,1685476714,13091.587644089996,94.10792937000224,53547.93695256 2023-05-30,19:58:36.000,150,11001962,13285,0,1685476715,13089.735158839998,95.17939712999942,53548.61470320001 2023-05-30,19:58:37.000,150,11001983,13565,0,1685476716,13091.688688739996,94.03743807000137,53547.950926800004 2023-05-30,19:58:38.000,150,11001950,13285,0,1685476717,13091.648270879996,94.12907676000032,53547.902016960004 2023-05-30,19:58:39.000,150,11001942,13445,0,1685476718,13091.58090778,94.19956806000118,53547.84612000001 2023-05-30,19:58:40.000,150,11001960,13445,0,1685476719,13091.55396253999,94.22071544999926,53547.76926168 2023-05-30,19:58:41.000,150,11001970,13445,0,1685476720,13091.587644089996,94.3123541399982,53547.82515864001 2023-05-30,19:58:42.000,150,11001950,13285,0,1685476721,13091.634798259991,94.29120675000013,53547.8810556 2023-05-30,19:58:43.000,150,11001946,13605,0,1685476722,13091.62132564,94.34055066000292,53547.87406848001 2023-05-30,19:58:44.000,150,11001949,13245,0,1685476723,13091.634798259991,94.29825587999949,53547.84612000001 2023-05-30,19:58:45.000,150,11001947,13325,0,1685476724,13091.6617435,94.34759979000228,53547.87406848001 2023-05-30,19:58:46.000,150,11001914,13085,0,1685476725,13091.688688739996,94.3264524000042,53547.83913288 2023-05-30,19:58:47.000,150,11001990,13565,0,1685476726,13091.60111671,94.41809109000314,53547.8111844 2023-05-30,19:58:48.000,150,11001956,13445,0,1685476727,13091.628061949996,94.35464892000164,53547.79022304 2023-05-30,19:58:49.000,150,11001976,13485,0,1685476728,13091.688688739996,94.41809109000314,53547.79022304 2023-05-30,19:58:50.000,150,11001981,13565,0,1685476729,13091.688688739996,94.43923848000122,53547.84612000001 2023-05-30,19:58:51.000,150,11001945,13405,0,1685476730,13091.61458932999,94.48858239000401,53547.8111844 2023-05-30,19:58:52.000,150,11001980,13085,0,1685476731,13091.675216119991,94.50268065000273,53547.8111844 2023-05-30,19:58:53.000,150,11001963,13365,0,1685476732,13091.735842909991,94.50972978000209,53547.804197280006 2023-05-30,19:58:54.000,150,11001961,13245,0,1685476733,13091.70216136,94.53087717000017,53547.79022304 2023-05-30,19:58:55.000,150,11001989,13245,0,1685476734,13091.735842909991,94.58022108000296,53547.783235920004 2023-05-30,19:58:56.000,150,11001969,13405,0,1685476735,13091.769524459996,94.53792629999953,53547.8111844 2023-05-30,19:58:57.000,150,11001999,13085,0,1685476736,13091.708897669996,94.56612282000424,53547.70637760001 2023-05-30,19:58:58.000,150,11001987,13325,0,1685476737,13091.729106599996,94.55202455999824,53547.7413132 2023-05-30,19:58:59.000,150,11001976,13485,0,1685476738,13091.735842909991,94.64366325000447,53547.77624880001 2023-05-30,19:59:00.000,150,11001955,13405,0,1685476739,13091.803206010001,94.62956498999847,53547.82515864001 2023-05-30,19:59:01.000,150,11001983,13445,0,1685476740,13091.789733389996,94.64366325000447,53547.79721016001 2023-05-30,19:59:02.000,150,11001999,13445,0,1685476741,13091.863832800002,94.60136847000103,53547.8111844 2023-05-30,19:59:03.000,150,11001967,13445,0,1685476742,13091.917723279992,94.61546672999975,53547.853107120005 2023-05-30,19:59:04.000,150,11001943,13285,0,1685476743,13091.904250660002,94.62251585999911,53547.87406848001 2023-05-30,19:59:05.000,150,11001942,13445,0,1685476744,13091.971613759997,94.71415454999806,53547.8111844 2023-05-30,19:59:06.000,150,11001985,13285,0,1685476745,13091.924459590002,94.63661411999783,53547.82515864001 2023-05-30,19:59:07.000,150,11001944,13245,0,1685476746,13091.951404829997,94.69300715999998,53547.83214576 2023-05-30,19:59:08.000,150,11001997,13125,0,1685476747,13092.032240549997,94.64366325000447,53547.902016960004 2023-05-30,19:59:09.000,150,11001988,13445,0,1685476748,13092.038976859993,94.63661411999783,53547.902016960004 2023-05-30,19:59:10.000,150,11001970,13085,0,1685476749,13092.059185789993,94.65071238000382,53547.92996544 2023-05-30,19:59:11.000,150,11001990,13285,0,1685476750,13091.985086380002,94.66481064000254,53547.86708136 2023-05-30,19:59:12.000,150,11001978,13165,0,1685476751,13092.038976859993,94.6718597700019,53547.89502984001 2023-05-30,19:59:13.000,150,11001967,13405,0,1685476752,13092.059185789993,94.6718597700019,53547.87406848001 2023-05-30,19:59:14.000,150,11001979,13645,0,1685476753,13092.045713170002,94.65071238000382,53547.86708136 2023-05-30,19:59:15.000,150,11001952,13205,0,1685476754,13091.998558999992,94.6718597700019,53547.88804272 2023-05-30,19:59:16.000,150,11001939,13325,0,1685476755,13091.978350069992,94.65776151000318,53547.92996544 2023-05-30,19:59:17.000,150,11001938,13365,0,1685476756,13091.951404829997,94.66481064000254,53547.89502984001 2023-05-30,19:59:18.000,150,11001908,13285,0,1685476757,13092.032240549997,94.65776151000318,53547.97887528 2023-05-30,19:59:19.000,150,11001966,13685,0,1685476758,13091.978350069992,94.66481064000254,53547.94393968001 2023-05-30,19:59:20.000,150,11001950,13285,0,1685476759,13091.964877450002,94.67890890000126,53547.88804272 2023-05-30,19:59:21.000,150,11001946,13405,0,1685476760,13091.877305419992,94.69300715999998,53547.84612000001 2023-05-30,19:59:22.000,150,11001937,13125,0,1685476761,13091.890778039997,94.67890890000126,53547.90900408 2023-05-30,19:59:23.000,150,11001959,13685,0,1685476762,13091.863832800002,94.63661411999783,53547.91599120001 2023-05-30,19:59:24.000,150,11001959,13565,0,1685476763,13091.870569109997,94.66481064000254,53547.96490104001 2023-05-30,19:59:25.000,150,11001965,13405,0,1685476764,13091.857096489992,94.65776151000318,53547.950926800004 2023-05-30,19:59:26.000,150,11001980,13525,0,1685476765,13091.823414940001,94.6718597700019,53547.92996544 2023-05-30,19:59:27.000,150,11001984,13005,0,1685476766,13092.119812579993,94.63661411999783,53548.04175936001 2023-05-30,19:59:28.000,150,11001949,13525,0,1685476767,13091.816678629992,94.56612282000424,53547.94393968001 2023-05-30,19:59:29.000,150,11001974,13445,0,1685476768,13091.789733389996,94.53087717000017,53547.96490104001 2023-05-30,19:59:30.000,150,11001994,13645,0,1685476769,13091.722370290001,94.51677891000145,53547.94393968001 2023-05-30,19:59:31.000,150,11001939,13365,0,1685476770,13091.708897669996,94.48153326000465,53547.99284952001 2023-05-30,19:59:32.000,150,11001958,13165,0,1685476771,13091.749315529996,94.41809109000314,53547.99983664 2023-05-30,19:59:33.000,150,11001951,13245,0,1685476772,13091.6617435,94.36874718000036,53547.950926800004 2023-05-30,19:59:34.000,150,11001945,13245,0,1685476773,13091.715633979991,94.31940327000484,53547.9858624 2023-05-30,19:59:35.000,150,11001990,13445,0,1685476774,13091.668479809996,94.30530500999885,53547.95791392 2023-05-30,19:59:36.000,150,11001942,13405,0,1685476775,13091.68195243,94.27005936000205,53547.950926800004 2023-05-30,19:59:37.000,150,11001938,13245,0,1685476776,13091.634798259991,94.27005936000205,53547.90900408 2023-05-30,19:59:38.000,150,11001954,13325,0,1685476777,13091.655007189991,94.24186284000461,53547.95791392 2023-05-30,19:59:39.000,150,11001953,13325,0,1685476778,13091.675216119991,94.22776457999862,53547.950926800004 2023-05-30,19:59:40.000,150,11001947,13245,0,1685476779,13091.742579220001,94.18546980000247,53548.00682376 2023-05-30,19:59:41.000,150,11001956,13245,0,1685476780,13091.68195243,94.18546980000247,53547.99284952001 2023-05-30,19:59:42.000,150,11001957,13325,0,1685476781,13091.729106599996,94.19251893000182,53547.922978320006 2023-05-30,19:59:43.000,150,11001979,13565,0,1685476782,13091.31819169,94.53792629999953,53548.0557336 2023-05-30,19:59:44.000,150,11001965,13525,0,1685476783,13091.715633979991,94.15727327999775,53547.83214576 2023-05-30,19:59:45.000,150,11001937,13365,0,1685476784,13091.782997080001,94.17137154000375,53547.91599120001 2023-05-30,19:59:46.000,150,11001924,13365,0,1685476785,13091.776260769991,94.1784206700031,53547.91599120001 2023-05-30,19:59:47.000,150,11001947,13205,0,1685476786,13091.715633979991,94.17137154000375,53547.90900408 2023-05-30,19:59:48.000,150,11001987,13245,0,1685476787,13091.857096489992,94.13612588999968,53547.99284952001 2023-05-30,19:59:49.000,150,11001975,13525,0,1685476788,13091.830151249997,94.1784206700031,53547.97887528 2023-05-30,19:59:50.000,150,11001937,13445,0,1685476789,13091.823414940001,94.13612588999968,53547.97887528 2023-05-30,19:59:51.000,150,11002001,13285,0,1685476790,13091.991822689997,93.99514328999794,53547.971888160006 2023-05-30,19:59:52.000,150,11001945,13605,0,1685476791,13091.944668520002,94.13612588999968,53547.97887528 2023-05-30,19:59:53.000,150,11002011,13285,0,1685476792,13091.937932209992,94.12907676000032,53547.99284952001 2023-05-30,19:59:54.000,150,11001950,13685,0,1685476793,13091.958141139992,94.16432241000439,53547.950926800004 2023-05-30,19:59:55.000,150,11001921,13525,0,1685476794,13092.052449479997,94.16432241000439,53548.0557336 2023-05-30,19:59:56.000,150,11001969,13525,0,1685476795,13092.032240549997,94.13612588999968,53547.99284952001 2023-05-30,19:59:57.000,150,11001984,13125,0,1685476796,13092.180439369993,94.27710849000141,53548.00682376 2023-05-30,19:59:58.000,150,11001951,13205,0,1685476797,13092.092867339998,94.15727327999775,53548.04175936001 2023-05-30,19:59:59.000,150,11002010,13605,0,1685476798,13092.133285199998,94.18546980000247,53547.99983664 2023-05-30,20:00:00.000,150,11001987,13405,0,1685476799,13092.180439369993,94.20661719000054,53548.04175936001 2023-05-30,20:00:01.000,150,11001963,13325,0,1685476800,13092.173703059998,94.22071544999926,53547.99983664 2023-05-30,20:00:02.000,150,11001956,13605,0,1685476801,13092.200648299993,94.20661719000054,53547.97887528 2023-05-30,20:00:03.000,150,11001966,13325,0,1685476802,13092.274747709998,94.20661719000054,53548.06272072001 2023-05-30,20:00:04.000,150,11001973,13245,0,1685476803,13092.375792359999,94.22071544999926,53548.090669200006 2023-05-30,20:00:05.000,150,11001984,13205,0,1685476804,13092.396001289999,94.22071544999926,53548.069707840004 2023-05-30,20:00:06.000,150,11002000,13445,0,1685476805,13092.416210219999,94.22776457999862,53548.04874648 2023-05-30,20:00:07.000,150,11001977,13125,0,1685476806,13092.523991179994,94.29825587999949,53548.118617680004 2023-05-30,20:00:08.000,150,11001961,13245,0,1685476807,13092.57114534999,94.27710849000141,53548.10464344 2023-05-30,20:00:09.000,150,11001903,13445,0,1685476808,13092.625035829995,94.27005936000205,53548.11163056001 2023-05-30,20:00:10.000,150,11001981,13285,0,1685476809,13092.665453689995,94.27710849000141,53548.03477224 2023-05-30,20:00:11.000,150,11001956,13165,0,1685476810,13092.887751919996,94.35464892000164,53548.14656616 2023-05-30,20:00:12.000,150,11001951,13285,0,1685476811,13092.81365250999,94.25596110000333,53548.14656616 2023-05-30,20:00:13.000,150,11001953,13285,0,1685476812,13092.928169779996,94.29120675000013,53548.20246312 2023-05-30,20:00:14.000,150,11001917,13405,0,1685476813,13093.002269190001,94.29825587999949,53548.23041160001 2023-05-30,20:00:15.000,150,11001970,13205,0,1685476814,13093.035950739992,94.27710849000141,53548.13259192001 2023-05-30,20:00:16.000,150,11001979,13245,0,1685476815,13093.015741809992,94.3123541399982,53548.139579040006 2023-05-30,20:00:17.000,150,11002022,13525,0,1685476816,13093.089841219997,94.29825587999949,53548.15355328 2023-05-30,20:00:18.000,150,11001935,13125,0,1685476817,13093.163940630002,94.30530500999885,53548.237398720004 2023-05-30,20:00:19.000,150,11001953,13205,0,1685476818,13093.217831109992,94.33350153000356,53548.25137296001 2023-05-30,20:00:20.000,150,11001975,13205,0,1685476819,13093.278457899993,94.31940327000484,53548.307269920006 2023-05-30,20:00:21.000,150,11001977,13285,0,1685476820,13093.291930519998,94.3123541399982,53548.31425704 2023-05-30,20:00:22.000,150,11001977,13445,0,1685476821,13093.386238859988,94.3123541399982,53548.36316688 2023-05-30,20:00:23.000,150,11001971,13325,0,1685476822,13093.372766239998,94.34055066000292,53548.39111536 2023-05-30,20:00:24.000,150,11002017,13245,0,1685476823,13093.419920409993,94.40399283000443,53548.4400252 2023-05-30,20:00:25.000,150,11001940,13205,0,1685476824,13093.453601959998,94.41809109000314,53548.41906384001 2023-05-30,20:00:26.000,150,11001962,13245,0,1685476825,13093.419920409993,94.43218935000186,53548.405089600004 2023-05-30,20:00:27.000,150,11001946,13565,0,1685476826,13093.433393029998,94.48153326000465,53548.37714112001 2023-05-30,20:00:28.000,150,11001957,13285,0,1685476827,13093.527701369989,94.50972978000209,53548.53085776 2023-05-30,20:00:29.000,150,11001950,13325,0,1685476828,13093.487283509989,94.52382804000081,53548.46797368001 2023-05-30,20:00:30.000,150,11001959,13085,0,1685476829,13093.568119229989,94.53087717000017,53548.55181912 2023-05-30,20:00:31.000,150,11001971,13045,0,1685476830,13093.534437679999,94.55907369000488,53548.51688352001 2023-05-30,20:00:32.000,150,11001975,13045,0,1685476831,13093.574855539999,94.54497542999889,53548.5098964 2023-05-30,20:00:33.000,150,11001942,13405,0,1685476832,13093.595064469999,94.54497542999889,53548.65662592 2023-05-30,20:00:34.000,150,11001959,13645,0,1685476833,13093.62874601999,94.56612282000424,53548.63566456001 2023-05-30,20:00:35.000,150,11001950,13325,0,1685476834,13093.588328159989,94.58727021000232,53548.65662592 2023-05-30,20:00:36.000,150,11001986,13285,0,1685476835,13093.568119229989,94.58022108000296,53548.593741840006 2023-05-30,20:00:37.000,150,11001978,13565,0,1685476836,13093.622009709994,94.59431934000168,53548.691561520005 2023-05-30,20:00:38.000,150,11001976,13325,0,1685476837,13093.64895494999,94.59431934000168,53548.71252288001 2023-05-30,20:00:39.000,150,11001972,13605,0,1685476838,13093.622009709994,94.54497542999889,53548.66361304001 2023-05-30,20:00:40.000,150,11001964,13285,0,1685476839,13093.581591849994,94.60136847000103,53548.67758728 2023-05-30,20:00:41.000,150,11001980,13405,0,1685476840,13093.60853708999,94.58022108000296,53548.68457440001 2023-05-30,20:00:42.000,150,11002001,13245,0,1685476841,13093.635482329999,94.55202455999824,53548.77540696 2023-05-30,20:00:43.000,150,11002015,13365,0,1685476842,13093.62874601999,94.52382804000081,53548.740471360004 2023-05-30,20:00:44.000,150,11001977,13445,0,1685476843,13093.642218639994,94.54497542999889,53548.761432720006 2023-05-30,20:00:45.000,150,11001966,13245,0,1685476844,13093.85104424999,94.3123541399982,53548.76841984 2023-05-30,20:00:46.000,150,11001969,13485,0,1685476845,13093.655691259999,94.44628761000058,53548.75444560001 2023-05-30,20:00:47.000,150,11001957,13405,0,1685476846,13093.574855539999,94.44628761000058,53548.70553576 2023-05-30,20:00:48.000,150,11001947,13565,0,1685476847,13093.581591849994,94.43923848000122,53548.761432720006 2023-05-30,20:00:49.000,150,11001915,13285,0,1685476848,13093.527701369989,94.43923848000122,53548.68457440001 2023-05-30,20:00:50.000,150,11001970,13565,0,1685476849,13093.507492439989,94.43923848000122,53548.72649712 2023-05-30,20:00:51.000,150,11001979,13445,0,1685476850,13093.467074579989,94.41104196000379,53548.71951 2023-05-30,20:00:52.000,150,11001952,13405,0,1685476851,13093.433393029998,94.43218935000186,53548.73348424001 2023-05-30,20:00:53.000,150,11001948,13485,0,1685476852,13093.473810889998,94.38989456999843,53548.76841984 2023-05-30,20:00:54.000,150,11001963,13445,0,1685476853,13093.520965059994,94.361698050001,53548.761432720006 2023-05-30,20:00:55.000,150,11001983,13605,0,1685476854,13093.440129339993,94.34759979000228,53548.789381200004 2023-05-30,20:00:56.000,150,11001949,13605,0,1685476855,13093.460338269993,94.39694369999779,53548.74745848 2023-05-30,20:00:57.000,150,11001941,13285,0,1685476856,13093.399711479993,94.37579630999971,53548.73348424001 2023-05-30,20:00:58.000,150,11001959,13325,0,1685476857,13093.359293619993,94.36874718000036,53548.74745848 2023-05-30,20:00:59.000,150,11001920,13645,0,1685476858,13093.399711479993,94.35464892000164,53548.789381200004 2023-05-30,20:01:00.000,150,11001978,13285,0,1685476859,13093.386238859988,94.29825587999949,53548.75444560001 2023-05-30,20:01:01.000,150,11001983,13445,0,1685476860,13093.366029929988,94.30530500999885,53548.73348424001 2023-05-30,20:01:02.000,150,11001975,13205,0,1685476861,13093.298666829993,94.29825587999949,53548.71951 2023-05-30,20:01:03.000,150,11001967,13685,0,1685476862,13093.271721589997,94.27710849000141,53548.70553576 2023-05-30,20:01:04.000,150,11001984,13165,0,1685476863,13093.258248969993,94.26301023000269,53548.70553576 2023-05-30,20:01:05.000,150,11001991,13605,0,1685476864,13093.244776350002,94.28415762000077,53548.73348424001 2023-05-30,20:01:06.000,150,11001978,13325,0,1685476865,13093.238040039992,94.23481370999798,53548.70553576 2023-05-30,20:01:07.000,150,11001971,13445,0,1685476866,13093.197622179992,94.22776457999862,53548.67060016 2023-05-30,20:01:08.000,150,11001973,13245,0,1685476867,13093.332348379998,94.19956806000118,53548.79636832 2023-05-30,20:01:09.000,150,11001968,13445,0,1685476868,13093.372766239998,94.06563458999881,53548.78239408001 2023-05-30,20:01:10.000,150,11001961,13565,0,1685476869,13093.271721589997,94.12907676000032,53548.74745848 2023-05-30,20:01:11.000,150,11001981,13245,0,1685476870,13093.170676939997,94.1149785000016,53548.70553576 2023-05-30,20:01:12.000,150,11001990,13405,0,1685476871,13093.184149560002,94.09383111000352,53548.69854864 2023-05-30,20:01:13.000,150,11001954,13405,0,1685476872,13093.150468009997,94.10792937000224,53548.68457440001 2023-05-30,20:01:14.000,150,11001939,13365,0,1685476873,13093.163940630002,94.02333981000265,53548.75444560001 2023-05-30,20:01:15.000,150,11001964,13445,0,1685476874,13093.170676939997,93.98809415999858,53548.740471360004 2023-05-30,20:01:16.000,150,11001974,13445,0,1685476875,13093.042687050001,93.9669467700005,53548.68457440001 2023-05-30,20:01:17.000,150,11001964,13445,0,1685476876,13093.110050149997,93.93170112000371,53548.72649712 2023-05-30,20:01:18.000,150,11001962,13365,0,1685476877,13093.130259079997,93.89645546999964,53548.761432720006 2023-05-30,20:01:19.000,150,11002015,13445,0,1685476878,13093.096577529992,93.89645546999964,53548.75444560001 2023-05-30,20:01:20.000,150,11002004,13405,0,1685476879,13093.042687050001,93.85416069000348,53548.73348424001 2023-05-30,20:01:21.000,150,11001977,13365,0,1685476880,13093.022478120001,93.86120982000284,53548.66361304001 2023-05-30,20:01:22.000,150,11001934,13365,0,1685476881,13092.975323949991,93.81891503999941,53548.6496388 2023-05-30,20:01:23.000,150,11001987,13405,0,1685476882,13093.002269190001,93.81891503999941,53548.74745848 2023-05-30,20:01:24.000,150,11001969,13525,0,1685476883,13092.988796569996,93.77662026000326,53548.73348424001 2023-05-30,20:01:25.000,150,11001957,13565,0,1685476884,13092.961851330001,93.74137460999918,53548.740471360004 2023-05-30,20:01:26.000,150,11001962,13205,0,1685476885,13092.948378709996,93.7695711300039,53548.71951 2023-05-30,20:01:27.000,150,11001961,13405,0,1685476886,13092.854070369991,93.74842373999854,53548.67060016 2023-05-30,20:01:28.000,150,11001984,13485,0,1685476887,13092.84059775,93.74137460999918,53548.66361304001 2023-05-30,20:01:29.000,150,11001962,13405,0,1685476888,13092.79344357999,93.71317809000175,53548.70553576 2023-05-30,20:01:30.000,150,11001952,13285,0,1685476889,13092.766498339995,93.70612896000239,53548.71951 2023-05-30,20:01:31.000,150,11001967,13325,0,1685476890,13092.5374638,93.5580972300013,53548.71951 2023-05-30,20:01:32.000,150,11001938,13445,0,1685476891,13092.67892631,93.71317809000175,53548.76841984 2023-05-30,20:01:33.000,150,11001972,13285,0,1685476892,13092.705871549995,93.64268679000088,53548.77540696 2023-05-30,20:01:34.000,150,11001979,13325,0,1685476893,13092.71934417,93.63563766000152,53548.77540696 2023-05-30,20:01:35.000,150,11001993,13325,0,1685476894,13092.69913524,93.59334287999809,53548.74745848 2023-05-30,20:01:36.000,150,11001918,13365,0,1685476895,13092.69239892999,93.60744114000408,53548.71951 2023-05-30,20:01:37.000,150,11001992,13405,0,1685476896,13092.685662619995,93.57219549000001,53548.68457440001 2023-05-30,20:01:38.000,150,11001972,13245,0,1685476897,13092.67218999999,93.57924461999937,53548.67758728 2023-05-30,20:01:39.000,150,11001962,13365,0,1685476898,13092.77323464999,93.55104810000194,53548.76841984 2023-05-30,20:01:40.000,150,11001935,13205,0,1685476899,13091.634798259991,92.8179385800031,53548.5098964 2023-05-30,20:01:41.000,150,11001929,13325,0,1685476900,13092.88101561,93.47350767000171,53548.6496388 2023-05-30,20:01:42.000,150,11001982,13245,0,1685476901,13092.786707269996,93.56514636000065,53548.67060016 2023-05-30,20:01:43.000,150,11001967,13325,0,1685476902,13092.847334059996,93.60039201000473,53548.761432720006 2023-05-30,20:01:44.000,150,11001971,12925,0,1685476903,13092.854070369991,93.55104810000194,53548.69854864 2023-05-30,20:01:45.000,150,11001967,13405,0,1685476904,13092.854070369991,93.55104810000194,53548.77540696 2023-05-30,20:01:46.000,150,11001960,13125,0,1685476905,13092.894488229991,93.56514636000065,53548.789381200004 2023-05-30,20:01:47.000,150,11001988,13365,0,1685476906,13092.854070369991,93.57219549000001,53548.75444560001 2023-05-30,20:01:48.000,150,11001967,13405,0,1685476907,13092.928169779996,93.5580972300013,53548.85226528001 2023-05-30,20:01:49.000,150,11001957,13405,0,1685476908,13092.968587639996,93.55104810000194,53548.80335544001 2023-05-30,20:01:50.000,150,11001972,13445,0,1685476909,13092.968587639996,93.57219549000001,53548.83829104 2023-05-30,20:01:51.000,150,11001923,13285,0,1685476910,13092.968587639996,93.57924461999937,53548.78239408001 2023-05-30,20:01:52.000,150,11001997,13445,0,1685476911,13092.968587639996,93.59334287999809,53548.87322664 2023-05-30,20:01:53.000,150,11001979,13285,0,1685476912,13092.948378709996,93.6215394000028,53548.83829104 2023-05-30,20:01:54.000,150,11001963,13365,0,1685476913,13092.995532879992,93.61449027000344,53548.81732968 2023-05-30,20:01:55.000,150,11001966,13485,0,1685476914,13092.961851330001,93.60039201000473,53548.85226528001 2023-05-30,20:01:56.000,150,11002005,13725,0,1685476915,13092.948378709996,93.61449027000344,53548.79636832 2023-05-30,20:01:57.000,150,11001975,13485,0,1685476916,13092.988796569996,93.63563766000152,53548.85226528001 2023-05-30,20:01:58.000,150,11001933,13725,0,1685476917,13092.995532879992,93.58629374999873,53548.88021376001 2023-05-30,20:01:59.000,150,11002040,13485,0,1685476918,13092.928169779996,93.57924461999937,53548.859252400005 2023-05-30,20:02:00.000,150,11001984,13285,0,1685476919,13092.894488229991,93.55104810000194,53548.84527816 2023-05-30,20:02:01.000,150,11001941,13325,0,1685476920,13092.867542989996,93.55104810000194,53548.76841984 2023-05-30,20:02:02.000,150,11001967,13325,0,1685476921,13092.86080668,93.52990071000386,53548.81732968 2023-05-30,20:02:03.000,150,11001970,13765,0,1685476922,13092.88101561,93.5228515800045,53548.88021376001 2023-05-30,20:02:04.000,150,11001979,13445,0,1685476923,13092.887751919996,93.49465505999979,53548.95008496001 2023-05-30,20:02:05.000,150,11001981,13205,0,1685476924,13092.786707269996,93.44531115000427,53548.859252400005 2023-05-30,20:02:06.000,150,11001941,13485,0,1685476925,13092.84059775,93.45236028000363,53548.83130392001 2023-05-30,20:02:07.000,150,11001988,13365,0,1685476926,13092.81365250999,93.44531115000427,53548.91514936 2023-05-30,20:02:08.000,150,11002011,13285,0,1685476927,13092.786707269996,93.40301637000084,53548.91514936 2023-05-30,20:02:09.000,150,11001943,13605,0,1685476928,13092.786707269996,93.47350767000171,53548.908162240004 2023-05-30,20:02:10.000,150,11001951,13565,0,1685476929,13092.726080479995,93.43826202000491,53548.90117512001 2023-05-30,20:02:11.000,150,11001958,13245,0,1685476930,13092.79344357999,93.44531115000427,53548.97104632001 2023-05-30,20:02:12.000,150,11001978,13645,0,1685476931,13092.7395531,93.46645854000235,53548.859252400005 2023-05-30,20:02:13.000,150,11001946,13525,0,1685476932,13092.726080479995,93.44531115000427,53548.85226528001 2023-05-30,20:02:14.000,150,11001924,13165,0,1685476933,13092.75976203,93.45236028000363,53548.94309784 2023-05-30,20:02:15.000,150,11001942,13085,0,1685476934,13092.75976203,93.46645854000235,53548.86623952 2023-05-30,20:02:16.000,150,11001990,13485,0,1685476935,13092.81365250999,93.36777072000405,53548.908162240004 2023-05-30,20:02:17.000,150,11002005,13605,0,1685476936,13092.71260785999,93.52990071000386,53548.83829104 2023-05-30,20:02:18.000,150,11001982,13325,0,1685476937,13092.726080479995,93.53694984000322,53548.88720088 2023-05-30,20:02:19.000,150,11001988,13285,0,1685476938,13092.786707269996,93.54399897000258,53548.93611072 2023-05-30,20:02:20.000,150,11001936,13445,0,1685476939,13092.786707269996,93.57924461999937,53548.95008496001 2023-05-30,20:02:21.000,150,11001975,13245,0,1685476940,13092.77997096,93.59334287999809,53548.97104632001 2023-05-30,20:02:22.000,150,11001977,13285,0,1685476941,13092.75302571999,93.6215394000028,53548.87322664 2023-05-30,20:02:23.000,150,11002009,13485,0,1685476942,13092.786707269996,93.64268679000088,53548.92213648001 2023-05-30,20:02:24.000,150,11001994,13605,0,1685476943,13092.854070369991,93.68498157000431,53548.957072080004 2023-05-30,20:02:25.000,150,11001997,13485,0,1685476944,13092.83386143999,93.69907983000303,53548.92213648001 2023-05-30,20:02:26.000,150,11001978,13605,0,1685476945,13092.847334059996,93.74137460999918,53548.88720088 2023-05-30,20:02:27.000,150,11001931,13445,0,1685476946,13092.88101561,93.80481678000069,53548.894188 2023-05-30,20:02:28.000,150,11002008,13285,0,1685476947,13092.88101561,93.82596416999877,53548.98502056 2023-05-30,20:02:29.000,150,11001989,13685,0,1685476948,13092.894488229991,93.86120982000284,53548.88021376001 2023-05-30,20:02:30.000,150,11001990,13405,0,1685476949,13092.955115019991,93.89645546999964,53548.957072080004 2023-05-30,20:02:31.000,150,11001970,13605,0,1685476950,13092.948378709996,93.91760285999771,53548.88720088 2023-05-30,20:02:32.000,150,11002000,13205,0,1685476951,13092.961851330001,93.93875025000307,53548.94309784 2023-05-30,20:02:33.000,150,11001984,13245,0,1685476952,13092.988796569996,94.00219242000458,53548.90117512001 2023-05-30,20:02:34.000,150,11001980,13205,0,1685476953,13092.988796569996,94.02333981000265,53548.957072080004 2023-05-30,20:02:35.000,150,11001927,13325,0,1685476954,13093.056159669992,94.04448720000073,53549.0339304 2023-05-30,20:02:36.000,150,11001957,13405,0,1685476955,13093.042687050001,94.04448720000073,53548.99200768 2023-05-30,20:02:37.000,150,11001965,13405,0,1685476956,13093.042687050001,94.07268371999817,53548.99899480001 2023-05-30,20:02:38.000,150,11001905,13605,0,1685476957,13093.136995389992,94.0797328500048,53549.01995616001 2023-05-30,20:02:39.000,150,11001972,13685,0,1685476958,13093.110050149997,94.1149785000016,53549.0339304 2023-05-30,20:02:40.000,150,11001986,13205,0,1685476959,13093.116786459992,94.05858545999945,53549.01296904 2023-05-30,20:02:41.000,150,11001983,13565,0,1685476960,13093.157204319992,94.06563458999881,53549.01995616001 2023-05-30,20:02:42.000,150,11002043,13325,0,1685476961,13093.130259079997,94.06563458999881,53548.97104632001 2023-05-30,20:02:43.000,150,11001972,13405,0,1685476962,13093.184149560002,94.02333981000265,53549.00598192 2023-05-30,20:02:44.000,150,11001973,13125,0,1685476963,13093.285194210002,93.98809415999858,53549.11777584001 2023-05-30,20:02:45.000,150,11001953,13205,0,1685476964,13093.332348379998,93.95284851000179,53549.096814480006 2023-05-30,20:02:46.000,150,11001997,13485,0,1685476965,13093.339084689993,93.94579938000243,53549.1038016 2023-05-30,20:02:47.000,150,11001930,13605,0,1685476966,13093.352557309998,93.95284851000179,53549.06187888 2023-05-30,20:02:48.000,150,11001957,13445,0,1685476967,13093.399711479993,93.95989764000115,53549.075853120004 2023-05-30,20:02:49.000,150,11001952,13765,0,1685476968,13093.446865649988,93.95989764000115,53549.096814480006 2023-05-30,20:02:50.000,150,11001975,13245,0,1685476969,13093.480547199993,94.00219242000458,53549.075853120004 2023-05-30,20:02:51.000,150,11001980,13365,0,1685476970,13093.446865649988,93.95284851000179,53549.06886600001 2023-05-30,20:02:52.000,150,11001962,13365,0,1685476971,13093.480547199993,94.04448720000073,53549.1038016 2023-05-30,20:02:53.000,150,11001955,13325,0,1685476972,13093.547910299989,94.0162906800033,53549.124762960004 2023-05-30,20:02:54.000,150,11001964,13365,0,1685476973,13093.581591849994,94.05153633000009,53549.13175008 2023-05-30,20:02:55.000,150,11001982,13325,0,1685476974,13093.568119229989,94.09383111000352,53549.1038016 2023-05-30,20:02:56.000,150,11002010,13565,0,1685476975,13093.561382919994,94.09383111000352,53549.06187888 2023-05-30,20:02:57.000,150,11001993,13405,0,1685476976,13093.487283509989,94.12202763000096,53549.06886600001 2023-05-30,20:02:58.000,150,11001983,13245,0,1685476977,13093.487283509989,94.14317501999903,53549.15271144 2023-05-30,20:02:59.000,150,11001991,13445,0,1685476978,13093.514228749998,94.1502241499984,53549.15271144 2023-05-30,20:03:00.000,150,11001966,13365,0,1685476979,13093.561382919994,94.15727327999775,53549.1736728 2023-05-30,20:03:01.000,150,11001950,13285,0,1685476980,13093.561382919994,94.19956806000118,53549.11078872 2023-05-30,20:03:02.000,150,11001985,13445,0,1685476981,13093.541173989994,94.19251893000182,53549.026943280005 2023-05-30,20:03:03.000,150,11001911,13245,0,1685476982,13093.581591849994,94.15727327999775,53549.13175008 2023-05-30,20:03:04.000,150,11001997,13485,0,1685476983,13093.554646609999,94.16432241000439,53549.145724320006 2023-05-30,20:03:05.000,150,11002000,13605,0,1685476984,13093.655691259999,94.2136663199999,53549.15969856 2023-05-30,20:03:06.000,150,11001968,13285,0,1685476985,13093.345821000003,93.67793243999768,53549.11777584001 2023-05-30,20:03:07.000,150,11001984,13525,0,1685476986,13093.622009709994,94.22071544999926,53549.08982736001 2023-05-30,20:03:08.000,150,11001931,13325,0,1685476987,13093.72979066999,94.1784206700031,53549.16668568001 2023-05-30,20:03:09.000,150,11001965,13365,0,1685476988,13093.763472219995,94.18546980000247,53549.11777584001 2023-05-30,20:03:10.000,150,11001985,13285,0,1685476989,13093.783681149995,94.17137154000375,53549.13873720001 2023-05-30,20:03:11.000,150,11001950,13325,0,1685476990,13093.79041745999,94.23481370999798,53549.11777584001 2023-05-30,20:03:12.000,150,11001972,13365,0,1685476991,13093.8173627,94.29120675000013,53549.15969856 2023-05-30,20:03:13.000,150,11001976,13045,0,1685476992,13093.8173627,94.29825587999949,53549.13175008 2023-05-30,20:03:14.000,150,11001971,13605,0,1685476993,13093.83757163,94.3123541399982,53549.13873720001 2023-05-30,20:03:15.000,150,11001927,13125,0,1685476994,13093.884725799995,94.361698050001,53549.18764704001 2023-05-30,20:03:16.000,150,11001992,13205,0,1685476995,13093.87798949,94.37579630999971,53549.075853120004 2023-05-30,20:03:17.000,150,11001980,13485,0,1685476996,13094.194596059991,94.19956806000118,53549.1736728 2023-05-30,20:03:18.000,150,11001981,13925,0,1685476997,13093.985770449995,94.38989456999843,53549.16668568001 2023-05-30,20:03:19.000,150,11001969,13245,0,1685476998,13093.925143659995,94.4603858699993,53549.11078872 2023-05-30,20:03:20.000,150,11001941,13285,0,1685476999,13093.965561519995,94.48153326000465,53549.1038016 2023-05-30,20:03:21.000,150,11001948,13485,0,1685477000,13094.03966093,94.53792629999953,53549.15969856 2023-05-30,20:03:22.000,150,11001999,13365,0,1685477001,13094.066606169996,94.55907369000488,53549.11078872 2023-05-30,20:03:23.000,150,11001975,13365,0,1685477002,13094.05986986,94.5731719500036,53549.11777584001 2023-05-30,20:03:24.000,150,11001948,13365,0,1685477003,13094.113760339991,94.56612282000424,53549.13175008 2023-05-30,20:03:25.000,150,11001959,13525,0,1685477004,13094.235013919992,94.54497542999889,53549.194634160005 2023-05-30,20:03:26.000,150,11001984,13445,0,1685477005,13094.235013919992,94.56612282000424,53549.145724320006 2023-05-30,20:03:27.000,150,11001964,13165,0,1685477006,13094.261959160001,94.5731719500036,53549.2086084 2023-05-30,20:03:28.000,150,11001969,13405,0,1685477007,13094.302377020002,94.56612282000424,53549.22258264 2023-05-30,20:03:29.000,150,11001942,13525,0,1685477008,13094.342794880002,94.61546672999975,53549.21559552001 2023-05-30,20:03:30.000,150,11002004,13485,0,1685477009,13094.336058569992,94.63661411999783,53549.145724320006 2023-05-30,20:03:31.000,150,11001974,13445,0,1685477010,13094.383212740002,94.62251585999911,53549.20162128 2023-05-30,20:03:32.000,150,11001946,13205,0,1685477011,13094.497730009993,94.58727021000232,53549.32738944 2023-05-30,20:03:33.000,150,11001962,13285,0,1685477012,13094.490993699997,94.62251585999911,53549.28546672001 2023-05-30,20:03:34.000,150,11001936,13245,0,1685477013,13094.497730009993,94.62956498999847,53549.28546672001 2023-05-30,20:03:35.000,150,11001937,13325,0,1685477014,13094.470784769997,94.64366325000447,53549.292453840004 2023-05-30,20:03:36.000,150,11001973,13765,0,1685477015,13094.524675250002,94.62251585999911,53549.29944096 2023-05-30,20:03:37.000,150,11001973,13325,0,1685477016,13094.423630600002,94.6718597700019,53549.23655688001 2023-05-30,20:03:38.000,150,11001980,13165,0,1685477017,13094.416894289992,94.62251585999911,53549.27149248 2023-05-30,20:03:39.000,150,11001955,13525,0,1685477018,13094.437103219992,94.66481064000254,53549.29944096 2023-05-30,20:03:40.000,150,11001914,13485,0,1685477019,13094.410157979997,94.65071238000382,53549.37629928 2023-05-30,20:03:41.000,150,11001997,13125,0,1685477020,13094.376476429992,94.67890890000126,53549.32040232 2023-05-30,20:03:42.000,150,11001978,13645,0,1685477021,13094.322585950002,94.65071238000382,53549.313415200006 2023-05-30,20:03:43.000,150,11001935,13525,0,1685477022,13094.275431779992,94.67890890000126,53549.36931216 2023-05-30,20:03:44.000,150,11002009,13245,0,1685477023,13094.261959160001,94.66481064000254,53549.32040232 2023-05-30,20:03:45.000,150,11001999,13165,0,1685477024,13094.194596059991,94.67890890000126,53549.33437656001 2023-05-30,20:03:46.000,150,11001942,13485,0,1685477025,13094.160914510001,94.67890890000126,53549.25751824001 2023-05-30,20:03:47.000,150,11001950,13245,0,1685477026,13094.140705580001,94.69300715999998,53549.2784796 2023-05-30,20:03:48.000,150,11001948,13085,0,1685477027,13094.147441889996,94.64366325000447,53549.411234880004 2023-05-30,20:03:49.000,150,11001984,13645,0,1685477028,13094.10028772,94.63661411999783,53549.36931216 2023-05-30,20:03:50.000,150,11001962,13405,0,1685477029,13094.073342479991,94.62956498999847,53549.40424776001 2023-05-30,20:03:51.000,150,11001968,13245,0,1685477030,13093.97229782999,94.6718597700019,53549.292453840004 2023-05-30,20:03:52.000,150,11001994,13405,0,1685477031,13094.208068679996,94.36874718000036,53549.36931216 2023-05-30,20:03:53.000,150,11001979,13245,0,1685477032,13093.945352589995,94.61546672999975,53549.35533792001 2023-05-30,20:03:54.000,150,11001976,13365,0,1685477033,13093.89819842,94.58022108000296,53549.36931216 2023-05-30,20:03:55.000,150,11001988,13285,0,1685477034,13093.87798949,94.5731719500036,53549.34136368 2023-05-30,20:03:56.000,150,11002002,13285,0,1685477035,13093.844307939995,94.56612282000424,53549.3483508 2023-05-30,20:03:57.000,150,11001961,13325,0,1685477036,13093.77694484,94.58727021000232,53549.30642808001 2023-05-30,20:03:58.000,150,11001949,13485,0,1685477037,13093.8173627,94.55202455999824,53549.37629928 2023-05-30,20:03:59.000,150,11001980,13485,0,1685477038,13093.68937280999,94.58022108000296,53549.32738944 2023-05-30,20:04:00.000,150,11001951,13605,0,1685477039,13093.723054359994,94.56612282000424,53549.3483508 2023-05-30,20:04:01.000,150,11001968,13605,0,1685477040,13093.635482329999,94.55202455999824,53549.22956976 2023-05-30,20:04:02.000,150,11001969,13645,0,1685477041,13093.60853708999,94.51677891000145,53549.20162128 2023-05-30,20:04:03.000,150,11001978,13085,0,1685477042,13093.682636499994,94.53087717000017,53549.29944096 2023-05-30,20:04:04.000,150,11001977,13365,0,1685477043,13093.675900189999,94.48858239000401,53549.313415200006 2023-05-30,20:04:05.000,150,11002013,13245,0,1685477044,13093.68937280999,94.47448412999802,53549.292453840004 2023-05-30,20:04:06.000,150,11001960,13365,0,1685477045,13093.69610912,94.46743499999866,53549.313415200006 2023-05-30,20:04:07.000,150,11001970,13205,0,1685477046,13093.62874601999,94.47448412999802,53549.20162128 2023-05-30,20:04:08.000,150,11001978,13365,0,1685477047,13093.595064469999,94.48858239000401,53549.23655688001 2023-05-30,20:04:09.000,150,11001982,13245,0,1685477048,13093.615273399999,94.45333673999994,53549.22956976 2023-05-30,20:04:10.000,150,11001974,13605,0,1685477049,13093.568119229989,94.44628761000058,53549.2086084 2023-05-30,20:04:11.000,150,11001964,13445,0,1685477050,13093.494019819998,94.47448412999802,53549.13873720001 2023-05-30,20:04:12.000,150,11001988,13325,0,1685477051,13093.554646609999,94.44628761000058,53549.1736728 2023-05-30,20:04:13.000,150,11001991,13325,0,1685477052,13093.588328159989,94.4603858699993,53549.20162128 2023-05-30,20:04:14.000,150,11001974,13365,0,1685477053,13093.561382919994,94.44628761000058,53549.2086084 2023-05-30,20:04:15.000,150,11001937,13445,0,1685477054,13093.547910299989,94.48858239000401,53549.15969856 2023-05-30,20:04:16.000,150,11001991,13285,0,1685477055,13093.541173989994,94.46743499999866,53549.18764704001 2023-05-30,20:04:17.000,150,11001972,13285,0,1685477056,13093.460338269993,94.49563152000337,53549.11078872 2023-05-30,20:04:18.000,150,11001971,13205,0,1685477057,13092.786707269996,94.33350153000356,53549.01296904 2023-05-30,20:04:19.000,150,11001953,13445,0,1685477058,13094.086815099996,94.39694369999779,53549.11078872 2023-05-30,20:04:20.000,150,11001958,13445,0,1685477059,13093.507492439989,94.37579630999971,53549.194634160005 2023-05-30,20:04:21.000,150,11001950,13485,0,1685477060,13093.372766239998,94.4603858699993,53549.145724320006 2023-05-30,20:04:22.000,150,11001976,13605,0,1685477061,13093.399711479993,94.44628761000058,53549.22258264 2023-05-30,20:04:23.000,150,11001991,13605,0,1685477062,13093.372766239998,94.48153326000465,53549.18764704001 2023-05-30,20:04:24.000,150,11002019,13285,0,1685477063,13093.399711479993,94.4603858699993,53549.18065992 2023-05-30,20:04:25.000,150,11001972,13365,0,1685477064,13093.366029929988,94.47448412999802,53549.1736728 2023-05-30,20:04:26.000,150,11002003,13485,0,1685477065,13093.312139449998,94.51677891000145,53549.15271144 2023-05-30,20:04:27.000,150,11001964,13245,0,1685477066,13093.291930519998,94.53792629999953,53549.18065992 2023-05-30,20:04:28.000,150,11001974,13525,0,1685477067,13093.379502549993,94.48153326000465,53549.2086084 2023-05-30,20:04:29.000,150,11002007,13405,0,1685477068,13093.325612070003,94.53792629999953,53549.2086084 2023-05-30,20:04:30.000,150,11001955,13565,0,1685477069,13093.318875759993,94.50972978000209,53549.22956976 2023-05-30,20:04:31.000,150,11001984,13445,0,1685477070,13093.211094799997,94.58022108000296,53549.18764704001 2023-05-30,20:04:32.000,150,11001950,13645,0,1685477071,13093.244776350002,94.56612282000424,53549.21559552001 2023-05-30,20:04:33.000,150,11001964,13645,0,1685477072,13093.217831109992,94.5731719500036,53549.20162128 2023-05-30,20:04:34.000,150,11001979,13445,0,1685477073,13093.190885869997,94.59431934000168,53549.1736728 2023-05-30,20:04:35.000,150,11002008,13365,0,1685477074,13093.157204319992,94.55907369000488,53549.22258264 2023-05-30,20:04:36.000,150,11001988,13445,0,1685477075,13093.177413249992,94.54497542999889,53549.18065992 2023-05-30,20:04:37.000,150,11001997,13565,0,1685477076,13093.103313840002,94.55202455999824,53549.16668568001 2023-05-30,20:04:38.000,150,11001991,13245,0,1685477077,13093.163940630002,94.55907369000488,53549.18764704001 2023-05-30,20:04:39.000,150,11002008,13525,0,1685477078,13093.116786459992,94.51677891000145,53549.2086084 2023-05-30,20:04:40.000,150,11001973,13405,0,1685477079,13093.096577529992,94.49563152000337,53549.20162128 2023-05-30,20:04:41.000,150,11001974,13445,0,1685477080,13093.049423359997,94.46743499999866,53549.2086084 2023-05-30,20:04:42.000,150,11001974,13405,0,1685477081,13093.049423359997,94.44628761000058,53549.13873720001 2023-05-30,20:04:43.000,150,11001962,13645,0,1685477082,13093.062895980001,94.4603858699993,53549.23655688001 2023-05-30,20:04:44.000,150,11001972,13365,0,1685477083,13093.083104910002,94.41809109000314,53549.22258264 2023-05-30,20:04:45.000,150,11002004,13365,0,1685477084,13093.211094799997,94.31940327000484,53549.18764704001 2023-05-30,20:04:46.000,150,11001992,13165,0,1685477085,13093.035950739992,94.39694369999779,53549.18764704001 2023-05-30,20:04:47.000,150,11001957,13165,0,1685477086,13092.975323949991,94.43923848000122,53549.145724320006 2023-05-30,20:04:48.000,150,11001973,13485,0,1685477087,13092.995532879992,94.40399283000443,53549.145724320006 2023-05-30,20:04:49.000,150,11001926,13285,0,1685477088,13092.948378709996,94.44628761000058,53549.15271144 2023-05-30,20:04:50.000,150,11001990,13445,0,1685477089,13092.948378709996,94.41104196000379,53549.18065992 2023-05-30,20:04:51.000,150,11001928,13405,0,1685477090,13092.921433470001,94.40399283000443,53549.13873720001 2023-05-30,20:04:52.000,150,11001975,13365,0,1685477091,13092.907960849996,94.41809109000314,53549.124762960004 2023-05-30,20:04:53.000,150,11001979,13285,0,1685477092,13092.968587639996,94.38989456999843,53549.2086084 2023-05-30,20:04:54.000,150,11001988,13325,0,1685477093,13092.975323949991,94.38284543999907,53549.2086084 2023-05-30,20:04:55.000,150,11001999,13445,0,1685477094,13092.948378709996,94.35464892000164,53549.1736728 2023-05-30,20:04:56.000,150,11001981,13605,0,1685477095,13092.955115019991,94.34055066000292,53549.16668568001 2023-05-30,20:04:57.000,150,11001981,13205,0,1685477096,13092.914697159991,94.34759979000228,53549.075853120004 2023-05-30,20:04:58.000,150,11001993,13405,0,1685477097,13092.934906089991,94.3123541399982,53549.13873720001 2023-05-30,20:04:59.000,150,11001961,13365,0,1685477098,13092.955115019991,94.31940327000484,53549.15969856 2023-05-30,20:05:00.000,150,11001967,13405,0,1685477099,13093.015741809992,94.27710849000141,53549.2086084 2023-05-30,20:05:01.000,150,11002007,13205,0,1685477100,13092.975323949991,94.26301023000269,53549.16668568001 2023-05-30,20:05:02.000,150,11001946,13245,0,1685477101,13092.982060260001,94.22071544999926,53549.13873720001 2023-05-30,20:05:03.000,150,11001989,13005,0,1685477102,13092.61829952,94.38284543999907,53549.05489176 2023-05-30,20:05:04.000,150,11002005,13525,0,1685477103,13092.982060260001,94.13612588999968,53549.01995616001 2023-05-30,20:05:05.000,150,11001997,13565,0,1685477104,13092.961851330001,94.13612588999968,53549.04091752 2023-05-30,20:05:06.000,150,11002005,13685,0,1685477105,13092.86080668,94.14317501999903,53549.026943280005 2023-05-30,20:05:07.000,150,11001968,13165,0,1685477106,13092.887751919996,94.14317501999903,53549.096814480006 2023-05-30,20:05:08.000,150,11001974,13485,0,1685477107,13092.941642400001,94.0797328500048,53549.18764704001 2023-05-30,20:05:09.000,150,11001992,13405,0,1685477108,13092.948378709996,94.05153633000009,53549.18764704001 2023-05-30,20:05:10.000,150,11001987,13325,0,1685477109,13092.928169779996,94.05153633000009,53549.145724320006 2023-05-30,20:05:11.000,150,11001998,13365,0,1685477110,13092.867542989996,94.00924155000394,53549.096814480006 2023-05-30,20:05:12.000,150,11001995,13325,0,1685477111,13092.867542989996,94.00219242000458,53549.11777584001 2023-05-30,20:05:13.000,150,11001987,13325,0,1685477112,13092.887751919996,93.9669467700005,53549.124762960004 2023-05-30,20:05:14.000,150,11001968,13365,0,1685477113,13092.81365250999,93.93170112000371,53549.075853120004 2023-05-30,20:05:15.000,150,11001957,13485,0,1685477114,13092.827125129996,93.89645546999964,53549.08982736001 2023-05-30,20:05:16.000,150,11001977,13445,0,1685477115,13092.82038882,93.8682589500022,53549.08982736001 2023-05-30,20:05:17.000,150,11001973,13245,0,1685477116,13092.766498339995,93.84006243000476,53549.04790464001 2023-05-30,20:05:18.000,150,11001991,13285,0,1685477117,13092.75976203,93.84711156000412,53548.99899480001 2023-05-30,20:05:19.000,150,11001945,13205,0,1685477118,13092.73281678999,93.81186591000005,53548.9640592 2023-05-30,20:05:20.000,150,11001983,13325,0,1685477119,13092.77997096,93.78366939000261,53549.00598192 2023-05-30,20:05:21.000,150,11001993,13405,0,1685477120,13092.77323464999,93.70612896000239,53549.04790464001 2023-05-30,20:05:22.000,150,11001981,13485,0,1685477121,13092.786707269996,93.68498157000431,53549.01995616001 2023-05-30,20:05:23.000,150,11001933,13405,0,1685477122,13092.75976203,93.6567850499996,53549.00598192 2023-05-30,20:05:24.000,150,11001988,13085,0,1685477123,13092.766498339995,93.66383417999896,53548.99899480001 2023-05-30,20:05:25.000,150,11001934,13405,0,1685477124,13092.82038882,93.6215394000028,53549.00598192 2023-05-30,20:05:26.000,150,11001994,13605,0,1685477125,13092.806916199996,93.60039201000473,53549.01296904 2023-05-30,20:05:27.000,150,11001986,13325,0,1685477126,13092.81365250999,93.61449027000344,53548.99899480001 2023-05-30,20:05:28.000,150,11001992,13205,0,1685477127,13092.874279299991,93.48760593000043,53548.9640592 2023-05-30,20:05:29.000,150,11001916,13525,0,1685477128,13092.82038882,93.57924461999937,53548.99200768 2023-05-30,20:05:30.000,150,11001949,13525,0,1685477129,13092.83386143999,93.63563766000152,53548.97104632001 2023-05-30,20:05:31.000,150,11001962,13525,0,1685477130,13092.83386143999,93.61449027000344,53548.83130392001 2023-05-30,20:05:32.000,150,11002014,13365,0,1685477131,13092.867542989996,93.61449027000344,53548.894188 2023-05-30,20:05:33.000,150,11001966,13285,0,1685477132,13092.47010069999,94.00924155000394,53549.1038016 2023-05-30,20:05:34.000,150,11001968,13045,0,1685477133,13093.042687050001,93.60744114000408,53548.83829104 2023-05-30,20:05:35.000,150,11001987,13125,0,1685477134,13093.177413249992,93.6567850499996,53548.92213648001 2023-05-30,20:05:36.000,150,11001978,13405,0,1685477135,13093.238040039992,93.70612896000239,53548.88021376001 2023-05-30,20:05:37.000,150,11001925,13325,0,1685477136,13093.285194210002,93.69907983000303,53548.859252400005 2023-05-30,20:05:38.000,150,11001990,13565,0,1685477137,13093.440129339993,93.69203070000367,53548.95008496001 2023-05-30,20:05:39.000,150,11001994,13605,0,1685477138,13093.615273399999,93.69203070000367,53548.98502056 2023-05-30,20:05:40.000,150,11001972,13285,0,1685477139,13093.71631805,93.76252200000454,53548.978033440006 2023-05-30,20:05:41.000,150,11001979,13245,0,1685477140,13093.81062638999,93.74137460999918,53549.01296904 2023-05-30,20:05:42.000,150,11002005,13085,0,1685477141,13093.87798949,93.74842373999854,53549.01296904 2023-05-30,20:05:43.000,150,11001989,13405,0,1685477142,13093.91840735,93.78366939000261,53548.94309784 2023-05-30,20:05:44.000,150,11001960,13285,0,1685477143,13093.904934729995,93.79071852000197,53548.894188 2023-05-30,20:05:45.000,150,11001927,13765,0,1685477144,13093.965561519995,93.79776765000133,53548.87322664 2023-05-30,20:05:46.000,150,11002021,13565,0,1685477145,13094.167650819996,93.81186591000005,53549.096814480006 2023-05-30,20:05:47.000,150,11001984,13405,0,1685477146,13094.430366909997,93.69203070000367,53549.124762960004 2023-05-30,20:05:48.000,150,11002001,13405,0,1685477147,13094.282168090002,93.81186591000005,53549.08982736001 2023-05-30,20:05:49.000,150,11001972,13325,0,1685477148,13094.342794880002,93.83301329999813,53549.11777584001 2023-05-30,20:05:50.000,150,11002010,13205,0,1685477149,13094.490993699997,93.83301329999813,53549.1736728 2023-05-30,20:05:51.000,150,11001977,13525,0,1685477150,13094.464048460002,93.86120982000284,53549.1736728 2023-05-30,20:05:52.000,150,11001966,13445,0,1685477151,13094.524675250002,93.83301329999813,53549.25053112 2023-05-30,20:05:53.000,150,11001975,13405,0,1685477152,13094.558356799993,93.89645546999964,53549.23655688001 2023-05-30,20:05:54.000,150,11001989,13445,0,1685477153,13094.544884180003,93.83301329999813,53549.22258264 2023-05-30,20:05:55.000,150,11001975,13165,0,1685477154,13094.598774659993,93.83301329999813,53549.27149248 2023-05-30,20:05:56.000,150,11001971,13405,0,1685477155,13094.645928829988,93.81891503999941,53549.22956976 2023-05-30,20:05:57.000,150,11001998,13485,0,1685477156,13094.666137759988,93.85416069000348,53549.264505360006 2023-05-30,20:05:58.000,150,11002000,13285,0,1685477157,13094.659401449993,93.86120982000284,53549.36931216 2023-05-30,20:05:59.000,150,11002010,13365,0,1685477158,13094.672874069998,93.84711156000412,53549.40424776001 2023-05-30,20:06:00.000,150,11001958,13565,0,1685477159,13094.645928829988,93.87530808000156,53549.38328640001 2023-05-30,20:06:01.000,150,11001989,13325,0,1685477160,13094.605510969988,93.8682589500022,53549.362325040005 2023-05-30,20:06:02.000,150,11001940,13565,0,1685477161,13094.618983589993,93.84006243000476,53549.32738944 2023-05-30,20:06:03.000,150,11001927,13445,0,1685477162,13094.625719899988,93.89645546999964,53549.44617048 2023-05-30,20:06:04.000,150,11001926,13445,0,1685477163,13094.598774659993,93.8682589500022,53549.49508032 2023-05-30,20:06:05.000,150,11001945,13485,0,1685477164,13094.618983589993,93.84711156000412,53549.45315760001 2023-05-30,20:06:06.000,150,11001968,13525,0,1685477165,13094.565093110003,93.83301329999813,53549.49508032 2023-05-30,20:06:07.000,150,11001965,13405,0,1685477166,13094.464048460002,93.87530808000156,53549.418222 2023-05-30,20:06:08.000,150,11001979,13325,0,1685477167,13094.470784769997,93.88940634000028,53549.481106080006 2023-05-30,20:06:09.000,150,11001962,13605,0,1685477168,13094.464048460002,93.8682589500022,53549.45315760001 2023-05-30,20:06:10.000,150,11001992,13485,0,1685477169,13094.410157979997,93.8682589500022,53549.4880932 2023-05-30,20:06:11.000,150,11001977,13245,0,1685477170,13094.201332370001,93.903504599999,53549.40424776001 2023-05-30,20:06:12.000,150,11001953,13405,0,1685477171,13094.288904399997,93.81891503999941,53549.47411896001 2023-05-30,20:06:13.000,150,11001979,13285,0,1685477172,13094.221541300001,93.79776765000133,53549.460144720004 2023-05-30,20:06:14.000,150,11001987,13485,0,1685477173,13094.228277609996,93.7695711300039,53549.481106080006 2023-05-30,20:06:15.000,150,11001985,13325,0,1685477174,13094.160914510001,93.7695711300039,53549.45315760001 2023-05-30,20:06:16.000,150,11001985,13485,0,1685477175,13094.133969269991,93.7695711300039,53549.45315760001 2023-05-30,20:06:17.000,150,11001965,13445,0,1685477176,13094.005979379996,93.76252200000454,53549.38328640001 2023-05-30,20:06:18.000,150,11001970,13685,0,1685477177,13093.95208889999,93.71317809000175,53549.32738944 2023-05-30,20:06:19.000,150,11001967,13485,0,1685477178,13093.93861628,93.67088330999832,53549.36931216 2023-05-30,20:06:20.000,150,11001959,13325,0,1685477179,13093.95882521,93.64268679000088,53549.42520912001 2023-05-30,20:06:21.000,150,11001955,13405,0,1685477180,13093.91167103999,93.6215394000028,53549.362325040005 2023-05-30,20:06:22.000,150,11001969,13605,0,1685477181,13093.87125317999,93.58629374999873,53549.39726064 2023-05-30,20:06:23.000,150,11001978,13565,0,1685477182,13093.763472219995,93.58629374999873,53549.313415200006 2023-05-30,20:06:24.000,150,11002010,13085,0,1685477183,13093.73652698,93.50170418999915,53549.27149248 2023-05-30,20:06:25.000,150,11001973,13285,0,1685477184,13093.66916387999,93.50170418999915,53549.313415200006 2023-05-30,20:06:26.000,150,11001934,13405,0,1685477185,13093.554646609999,93.45236028000363,53549.25053112 2023-05-30,20:06:27.000,150,11001956,13605,0,1685477186,13093.527701369989,93.42416375999892,53549.22258264 2023-05-30,20:06:28.000,150,11001967,13245,0,1685477187,13093.520965059994,93.36777072000405,53549.30642808001 2023-05-30,20:06:29.000,150,11001948,13445,0,1685477188,13093.473810889998,93.34662332999869,53549.32738944 2023-05-30,20:06:30.000,150,11001986,13245,0,1685477189,13093.66916387999,92.87433161999797,53549.264505360006 2023-05-30,20:06:31.000,150,11001983,13125,0,1685477190,13093.372766239998,93.29727942000318,53549.15969856 2023-05-30,20:06:32.000,150,11001996,13165,0,1685477191,13093.325612070003,93.24088638000103,53549.16668568001 2023-05-30,20:06:33.000,150,11001950,13565,0,1685477192,13093.298666829993,93.2620337699991,53549.15969856 2023-05-30,20:06:34.000,150,11002020,13405,0,1685477193,13093.258248969993,93.24793551000039,53549.21559552001 2023-05-30,20:06:35.000,150,11001992,13365,0,1685477194,13093.211094799997,93.24793551000039,53549.15271144 2023-05-30,20:06:36.000,150,11001987,13445,0,1685477195,13093.157204319992,93.21973899000295,53549.15271144 2023-05-30,20:06:37.000,150,11001953,13245,0,1685477196,13093.110050149997,93.21973899000295,53549.13175008 2023-05-30,20:06:38.000,150,11002016,13245,0,1685477197,13093.143731700002,93.21973899000295,53549.124762960004 2023-05-30,20:06:39.000,150,11001995,13325,0,1685477198,13093.076368599992,93.19154246999824,53549.1038016 2023-05-30,20:06:40.000,150,11001996,13245,0,1685477199,13093.035950739992,93.17039508000016,53549.075853120004 2023-05-30,20:06:41.000,150,11001932,13365,0,1685477200,13093.009005499996,93.18449333999888,53549.00598192 2023-05-30,20:06:42.000,150,11001962,13285,0,1685477201,13093.002269190001,93.2126898600036,53549.026943280005 2023-05-30,20:06:43.000,150,11001970,13405,0,1685477202,13092.995532879992,93.23383725000167,53549.026943280005 2023-05-30,20:06:44.000,150,11001970,13405,0,1685477203,13093.069632289997,93.27613202999783,53549.096814480006 2023-05-30,20:06:45.000,150,11001963,13405,0,1685477204,13093.062895980001,93.26908289999847,53549.1038016 2023-05-30,20:06:46.000,150,11001962,13245,0,1685477205,13093.056159669992,93.30432855000254,53549.04790464001 2023-05-30,20:06:47.000,150,11001967,13085,0,1685477206,13092.988796569996,93.28318116000446,53548.93611072 2023-05-30,20:06:48.000,150,11001979,13285,0,1685477207,13093.002269190001,93.31842681000126,53548.99899480001 2023-05-30,20:06:49.000,150,11001955,13085,0,1685477208,13093.015741809992,93.32547594000062,53548.99200768 2023-05-30,20:06:50.000,150,11001956,13525,0,1685477209,13093.002269190001,93.29023029000382,53548.98502056 2023-05-30,20:06:51.000,150,11001964,13325,0,1685477210,13092.961851330001,93.31842681000126,53548.90117512001 2023-05-30,20:06:52.000,150,11001950,12925,0,1685477211,13093.029214429997,93.27613202999783,53548.95008496001 2023-05-30,20:06:53.000,150,11001975,13325,0,1685477212,13093.089841219997,93.23383725000167,53549.01995616001 2023-05-30,20:06:54.000,150,11001975,13445,0,1685477213,13093.110050149997,93.24793551000039,53548.99899480001 2023-05-30,20:06:55.000,150,11001974,13285,0,1685477214,13093.076368599992,93.20564073000423,53548.91514936 2023-05-30,20:06:56.000,150,11001968,13165,0,1685477215,13093.130259079997,93.1633459500008,53548.957072080004 2023-05-30,20:06:57.000,150,11001966,13245,0,1685477216,13093.096577529992,93.14924769000208,53548.908162240004 2023-05-30,20:06:58.000,150,11002012,13405,0,1685477217,13093.116786459992,93.10695290999865,53548.98502056 2023-05-30,20:06:59.000,150,11001958,13325,0,1685477218,13093.217831109992,93.04351074000442,53548.99200768 2023-05-30,20:07:00.000,150,11001923,13205,0,1685477219,13093.271721589997,93.03646160999779,53548.97104632001 2023-05-30,20:07:01.000,150,11001954,13525,0,1685477220,13093.251512659997,93.00826509000035,53548.957072080004 2023-05-30,20:07:02.000,150,11001982,13085,0,1685477221,13093.285194210002,92.99416683000163,53548.98502056 2023-05-30,20:07:03.000,150,11001959,13485,0,1685477222,13093.312139449998,92.95892118000484,53548.98502056 2023-05-30,20:07:04.000,150,11001966,13525,0,1685477223,13093.325612070003,92.90252814000269,53548.98502056 2023-05-30,20:07:05.000,150,11001939,13405,0,1685477224,13093.325612070003,92.8531842299999,53548.98502056 2023-05-30,20:07:06.000,150,11001939,13365,0,1685477225,13093.285194210002,92.83203684000182,53548.957072080004 2023-05-30,20:07:07.000,150,11001955,13285,0,1685477226,13093.278457899993,92.8179385800031,53548.97104632001 2023-05-30,20:07:08.000,150,11001917,13445,0,1685477227,13093.366029929988,92.76859467000031,53549.05489176 2023-05-30,20:07:09.000,150,11002006,13085,0,1685477228,13093.312139449998,92.72629989000416,53549.0339304 2023-05-30,20:07:10.000,150,11001954,13405,0,1685477229,13093.426656719988,92.3949907799979,53549.01296904 2023-05-30,20:07:11.000,150,11002000,13205,0,1685477230,13093.217831109992,92.4584329499994,53549.746616640005 2023-05-30,20:07:12.000,150,11001968,13245,0,1685477231,13093.170676939997,92.38794164999854,53549.00598192 2023-05-30,20:07:13.000,150,11002021,13405,0,1685477232,13093.150468009997,92.46548207999876,53548.98502056 2023-05-30,20:07:14.000,150,11001988,13245,0,1685477233,13093.163940630002,92.48662947000412,53549.0339304 2023-05-30,20:07:15.000,150,11001942,13445,0,1685477234,13093.123522770002,92.45138382000005,53549.04790464001 2023-05-30,20:07:16.000,150,11001969,13325,0,1685477235,13093.069632289997,92.4584329499994,53548.957072080004 2023-05-30,20:07:17.000,150,11001968,13605,0,1685477236,13093.110050149997,92.42318730000261,53549.00598192 2023-05-30,20:07:18.000,150,11002002,13245,0,1685477237,13093.116786459992,92.38794164999854,53548.99899480001 2023-05-30,20:07:19.000,150,11001996,13325,0,1685477238,13093.076368599992,92.36679426000046,53548.99899480001 2023-05-30,20:07:20.000,150,11001983,13245,0,1685477239,13093.076368599992,92.35269600000174,53548.957072080004 2023-05-30,20:07:21.000,150,11001996,13245,0,1685477240,13093.062895980001,92.2963029599996,53548.978033440006 2023-05-30,20:07:22.000,150,11001945,13325,0,1685477241,13093.069632289997,92.30335208999895,53548.93611072 2023-05-30,20:07:23.000,150,11001956,13565,0,1685477242,13093.110050149997,92.28220470000088,53548.978033440006 2023-05-30,20:07:24.000,150,11001903,13245,0,1685477243,13093.130259079997,92.24695905000408,53549.04091752 2023-05-30,20:07:25.000,150,11001974,13485,0,1685477244,13093.150468009997,92.18351688000257,53549.00598192 2023-05-30,20:07:26.000,150,11001981,13445,0,1685477245,13093.190885869997,92.13417296999978,53549.026943280005 2023-05-30,20:07:27.000,150,11001956,13165,0,1685477246,13093.170676939997,92.1130255800017,53548.95008496001 2023-05-30,20:07:28.000,150,11001984,13605,0,1685477247,13093.224567420002,92.12712384000042,53548.9640592 2023-05-30,20:07:29.000,150,11001933,13085,0,1685477248,13093.271721589997,92.12712384000042,53549.00598192 2023-05-30,20:07:30.000,150,11001966,13125,0,1685477249,13093.318875759993,92.05663253999955,53548.93611072 2023-05-30,20:07:31.000,150,11001929,13285,0,1685477250,13093.352557309998,92.05663253999955,53548.93611072 2023-05-30,20:07:32.000,150,11001954,13405,0,1685477251,13093.399711479993,92.08482906000427,53548.99899480001 2023-05-30,20:07:33.000,150,11001961,13205,0,1685477252,13093.500756129994,92.04253428000084,53549.06187888 2023-05-30,20:07:34.000,150,11001938,13405,0,1685477253,13093.581591849994,92.03548515000148,53549.0339304 2023-05-30,20:07:35.000,150,11001962,13325,0,1685477254,13093.60853708999,92.02138689000276,53548.99200768 2023-05-30,20:07:36.000,150,11001973,13325,0,1685477255,13093.655691259999,92.0143377600034,53549.00598192 2023-05-30,20:07:37.000,150,11001965,13245,0,1685477256,13093.64895494999,92.02843602000212,53548.84527816 2023-05-30,20:07:38.000,150,11001937,13405,0,1685477257,13093.723054359994,92.02843602000212,53548.91514936 2023-05-30,20:07:39.000,150,11002003,13325,0,1685477258,13093.83083531999,91.99319036999805,53548.99899480001 2023-05-30,20:07:40.000,150,11002002,13365,0,1685477259,13093.904934729995,92.00023950000468,53549.075853120004 2023-05-30,20:07:41.000,150,11001965,13525,0,1685477260,13093.985770449995,92.21876252999937,53549.18764704001 2023-05-30,20:07:42.000,150,11001945,13565,0,1685477261,13093.99250675999,92.00728863000404,53549.026943280005 2023-05-30,20:07:43.000,150,11002050,13365,0,1685477262,13094.05313354999,91.99319036999805,53548.99899480001 2023-05-30,20:07:44.000,150,11001950,13605,0,1685477263,13094.086815099996,91.93679733000317,53549.04790464001 2023-05-30,20:07:45.000,150,11001977,13165,0,1685477264,13094.133969269991,91.9015516799991,53549.0339304 2023-05-30,20:07:46.000,150,11001973,13605,0,1685477265,13094.10028772,91.93679733000317,53549.026943280005 2023-05-30,20:07:47.000,150,11001937,13565,0,1685477266,13094.08007879,91.89450254999974,53549.026943280005 2023-05-30,20:07:48.000,150,11001961,13485,0,1685477267,13094.133969269991,91.88040429000102,53549.13175008 2023-05-30,20:07:49.000,150,11001968,13285,0,1685477268,13094.12049665,91.85925690000295,53549.1038016 2023-05-30,20:07:50.000,150,11001971,13325,0,1685477269,13094.08007879,91.78171647000272,53549.16668568001 2023-05-30,20:07:51.000,150,11001984,13325,0,1685477270,13093.97229782999,91.78171647000272,53549.075853120004 2023-05-30,20:07:52.000,150,11001952,13125,0,1685477271,13094.019452,91.73942168999929,53549.04790464001 2023-05-30,20:07:53.000,150,11001993,13285,0,1685477272,13094.01271568999,91.72532343000057,53549.11078872 2023-05-30,20:07:54.000,150,11001969,13245,0,1685477273,13093.965561519995,91.64778300000035,53549.124762960004 2023-05-30,20:07:55.000,150,11001982,13365,0,1685477274,13093.985770449995,91.66188125999906,53549.08284024 2023-05-30,20:07:56.000,150,11001955,13445,0,1685477275,13093.93861628,91.63368474000163,53549.075853120004 2023-05-30,20:07:57.000,150,11001958,13325,0,1685477276,13093.91840735,91.6548321299997,53549.06187888 2023-05-30,20:07:58.000,150,11001994,13565,0,1685477277,13093.844307939995,91.5561443100014,53548.978033440006 2023-05-30,20:07:59.000,150,11001948,13365,0,1685477278,13093.87125317999,91.56319344000076,53549.124762960004 2023-05-30,20:08:00.000,150,11001959,13285,0,1685477279,13093.87798949,91.46450562000246,53549.1038016 2023-05-30,20:08:01.000,150,11001924,13365,0,1685477280,13093.91167103999,91.47155475000181,53549.08982736001 2023-05-30,20:08:02.000,150,11001972,13245,0,1685477281,13093.87798949,91.47860388000117,53549.026943280005 2023-05-30,20:08:03.000,150,11001966,13405,0,1685477282,13093.85778056,91.49975126999925,53549.06886600001 2023-05-30,20:08:04.000,150,11001991,13485,0,1685477283,13093.87798949,91.49975126999925,53549.05489176 2023-05-30,20:08:05.000,150,11001953,13485,0,1685477284,13093.93187996999,91.47155475000181,53549.08284024 2023-05-30,20:08:06.000,150,11001951,13365,0,1685477285,13093.95882521,91.48565301000053,53549.11078872 2023-05-30,20:08:07.000,150,11001984,13325,0,1685477286,13093.884725799995,91.52794779000396,53549.01296904 2023-05-30,20:08:08.000,150,11001987,13525,0,1685477287,13093.945352589995,91.52794779000396,53548.99200768 2023-05-30,20:08:09.000,150,11002007,13325,0,1685477288,13093.99924307,91.51384952999797,53549.04790464001 2023-05-30,20:08:10.000,150,11001975,13725,0,1685477289,13093.99924307,91.50680039999861,53549.01296904 2023-05-30,20:08:11.000,150,11001958,13445,0,1685477290,13093.99250675999,91.5561443100014,53549.026943280005 2023-05-30,20:08:12.000,150,11001979,13445,0,1685477291,13093.97229782999,91.54909518000204,53549.01995616001 2023-05-30,20:08:13.000,150,11001959,13445,0,1685477292,13094.03292461999,91.5208986600046,53549.08284024 2023-05-30,20:08:14.000,150,11001976,13925,0,1685477293,13093.99924307,91.57024257000012,53549.1038016 2023-05-30,20:08:15.000,150,11001958,13405,0,1685477294,13093.99250675999,91.5561443100014,53549.075853120004 2023-05-30,20:08:16.000,150,11001966,13405,0,1685477295,13093.99924307,91.54204605000268,53549.096814480006 2023-05-30,20:08:17.000,150,11001973,13285,0,1685477296,13094.019452,91.57024257000012,53549.06886600001 2023-05-30,20:08:18.000,150,11001966,13165,0,1685477297,13094.019452,91.54909518000204,53549.08284024 2023-05-30,20:08:19.000,150,11001964,13405,0,1685477298,13094.05986986,91.56319344000076,53549.15969856 2023-05-30,20:08:20.000,150,11002014,13245,0,1685477299,13094.086815099996,91.54204605000268,53549.18065992 2023-05-30,20:08:21.000,150,11001978,13205,0,1685477300,13094.066606169996,91.5561443100014,53549.194634160005 2023-05-30,20:08:22.000,150,11002028,13085,0,1685477301,13094.073342479991,91.51384952999797,53549.11078872 2023-05-30,20:08:23.000,150,11001946,13445,0,1685477302,13094.086815099996,91.54204605000268,53549.20162128 2023-05-30,20:08:24.000,150,11001895,13565,0,1685477303,13094.073342479991,91.5208986600046,53549.11078872 2023-05-30,20:08:25.000,150,11001995,13405,0,1685477304,13094.10028772,91.48565301000053,53549.1736728 2023-05-30,20:08:26.000,150,11002003,13405,0,1685477305,13094.073342479991,91.46450562000246,53549.16668568001 2023-05-30,20:08:27.000,150,11002003,13245,0,1685477306,13094.046397239996,91.46450562000246,53549.06886600001 2023-05-30,20:08:28.000,150,11001976,13525,0,1685477307,13094.10028772,91.49270213999989,53549.124762960004 2023-05-30,20:08:29.000,150,11001953,13285,0,1685477308,13094.154178199991,91.44335823000438,53549.1038016 2023-05-30,20:08:30.000,150,11002003,13285,0,1685477309,13094.127232959996,91.4081125800003,53549.13175008 2023-05-30,20:08:31.000,150,11001960,13445,0,1685477310,13094.107024029996,91.4081125800003,53549.124762960004 2023-05-30,20:08:32.000,150,11001955,13365,0,1685477311,13094.026188309996,91.39401432000159,53549.0339304 2023-05-30,20:08:33.000,150,11001968,13245,0,1685477312,13093.99924307,91.38696519000223,53549.04790464001 2023-05-30,20:08:34.000,150,11001978,13525,0,1685477313,13094.03966093,91.35171953999816,53549.075853120004 2023-05-30,20:08:35.000,150,11001999,13285,0,1685477314,13093.985770449995,91.35171953999816,53549.1038016 2023-05-30,20:08:36.000,150,11001941,13365,0,1685477315,13093.904934729995,91.3446704099988,53549.08982736001 2023-05-30,20:08:37.000,150,11001967,13285,0,1685477316,13093.925143659995,91.33762127999944,53549.11078872 2023-05-30,20:08:38.000,150,11001951,13245,0,1685477317,13093.95208889999,91.26712997999857,53549.21559552001 2023-05-30,20:08:39.000,150,11001963,13525,0,1685477318,13093.91167103999,91.28827737000393,53549.15271144 2023-05-30,20:08:40.000,150,11001974,13325,0,1685477319,13093.904934729995,91.29532650000328,53549.15969856 2023-05-30,20:08:41.000,150,11001994,13405,0,1685477320,13093.87125317999,91.30237563000264,53549.124762960004 2023-05-30,20:08:42.000,150,11001950,13485,0,1685477321,13094.160914510001,90.93582086999959,53549.1736728 2023-05-30,20:08:43.000,150,11001974,13245,0,1685477322,13093.965561519995,91.30237563000264,53549.28546672001 2023-05-30,20:08:44.000,150,11001985,13205,0,1685477323,13093.93861628,91.26712997999857,53549.32738944 2023-05-30,20:08:45.000,150,11002004,13325,0,1685477324,13093.97229782999,91.27417910999793,53549.3483508 2023-05-30,20:08:46.000,150,11002012,13085,0,1685477325,13094.005979379996,91.30237563000264,53549.36931216 2023-05-30,20:08:47.000,150,11001992,13365,0,1685477326,13093.925143659995,91.32352302000072,53549.25751824001 2023-05-30,20:08:48.000,150,11001965,13485,0,1685477327,13093.97229782999,91.309424760002,53549.29944096 2023-05-30,20:08:49.000,150,11001985,13405,0,1685477328,13094.01271568999,91.309424760002,53549.30642808001 2023-05-30,20:08:50.000,150,11002021,13325,0,1685477329,13094.01271568999,91.309424760002,53549.28546672001 2023-05-30,20:08:51.000,150,11001977,13525,0,1685477330,13094.026188309996,91.35171953999816,53549.292453840004 2023-05-30,20:08:52.000,150,11001978,13365,0,1685477331,13094.086815099996,91.33057215000008,53549.32040232 2023-05-30,20:08:53.000,150,11002001,13205,0,1685477332,13094.181123440001,91.30237563000264,53549.32738944 2023-05-30,20:08:54.000,150,11001973,13765,0,1685477333,13094.241750230001,91.28122824000457,53549.38328640001 2023-05-30,20:08:55.000,150,11001904,13325,0,1685477334,13094.235013919992,91.28827737000393,53549.32738944 2023-05-30,20:08:56.000,150,11001962,13325,0,1685477335,13094.295640709992,91.26008084999921,53549.38328640001 2023-05-30,20:08:57.000,150,11001979,13565,0,1685477336,13094.268695469997,91.26712997999857,53549.29944096 2023-05-30,20:08:58.000,150,11001945,13405,0,1685477337,13094.309113329997,91.25303171999985,53549.32738944 2023-05-30,20:08:59.000,150,11001958,13085,0,1685477338,13094.403421670002,91.2459825900005,53549.481106080006 2023-05-30,20:09:00.000,150,11001956,13605,0,1685477339,13094.450575839997,91.1966386799977,53549.47411896001 2023-05-30,20:09:01.000,150,11001971,13485,0,1685477340,13094.484257390002,91.23893346000114,53549.49508032 2023-05-30,20:09:02.000,150,11001988,13365,0,1685477341,13094.504466320002,91.18254041999899,53549.47411896001 2023-05-30,20:09:03.000,150,11001991,13005,0,1685477342,13094.551620489998,91.18254041999899,53549.50206744001 2023-05-30,20:09:04.000,150,11001987,13285,0,1685477343,13094.551620489998,91.17549128999963,53549.49508032 2023-05-30,20:09:05.000,150,11001962,13085,0,1685477344,13094.544884180003,91.20368781000434,53549.50206744001 2023-05-30,20:09:06.000,150,11001963,13285,0,1685477345,13094.517938939993,91.23188433000178,53549.46713184 2023-05-30,20:09:07.000,150,11001963,13565,0,1685477346,13094.565093110003,91.27417910999793,53549.47411896001 2023-05-30,20:09:08.000,150,11001992,13645,0,1685477347,13094.652665139998,91.26008084999921,53549.5579644 2023-05-30,20:09:09.000,150,11002003,13565,0,1685477348,13094.679610379993,91.26008084999921,53549.62084848001 2023-05-30,20:09:10.000,150,11001995,13605,0,1685477349,13094.733500859998,91.28122824000457,53549.59290000001 2023-05-30,20:09:11.000,150,11001953,13445,0,1685477350,13094.672874069998,91.35876867000479,53549.63482272 2023-05-30,20:09:12.000,150,11001930,13245,0,1685477351,13094.733500859998,91.36581780000415,53549.59290000001 2023-05-30,20:09:13.000,150,11001984,13445,0,1685477352,13094.767182409989,91.4081125800003,53549.61386136 2023-05-30,20:09:14.000,150,11001974,13205,0,1685477353,13094.794127649999,91.4574564900031,53549.63482272 2023-05-30,20:09:15.000,150,11001969,13205,0,1685477354,13094.84801812999,91.49270213999989,53549.648796960006 2023-05-30,20:09:16.000,150,11001982,13565,0,1685477355,13094.821072889994,91.49975126999925,53549.746616640005 2023-05-30,20:09:17.000,150,11002004,13445,0,1685477356,13094.82780919999,91.53499692000332,53549.66975832001 2023-05-30,20:09:18.000,150,11001962,13445,0,1685477357,13094.874963369999,91.54909518000204,53549.746616640005 2023-05-30,20:09:19.000,150,11001990,13485,0,1685477358,13094.84801812999,91.57024257000012,53549.7326424 2023-05-30,20:09:20.000,150,11002009,13445,0,1685477359,13094.841281819994,91.57729169999948,53549.73962952001 2023-05-30,20:09:21.000,150,11001968,13525,0,1685477360,13094.767182409989,91.61958648000291,53549.697706800005 2023-05-30,20:09:22.000,150,11001965,13685,0,1685477361,13094.794127649999,91.68302865000442,53549.68373256 2023-05-30,20:09:23.000,150,11001967,13925,0,1685477362,13094.88843598999,91.7041760400025,53549.795526480004 2023-05-30,20:09:24.000,150,11002013,13405,0,1685477363,13094.962535399995,91.64778300000035,53549.87937192 2023-05-30,20:09:25.000,150,11001967,13365,0,1685477364,13094.97600802,91.73237255999993,53549.865397680005 2023-05-30,20:09:26.000,150,11001954,13565,0,1685477365,13094.98948063999,91.68302865000442,53549.92828176001 2023-05-30,20:09:27.000,150,11002026,13685,0,1685477366,13094.962535399995,91.73237255999993,53549.82347496 2023-05-30,20:09:28.000,150,11002017,13365,0,1685477367,13094.99621695,91.69712691000313,53549.88635904001 2023-05-30,20:09:29.000,150,11001981,13285,0,1685477368,13095.0972616,91.767618210004,53549.90033328 2023-05-30,20:09:30.000,150,11001964,13445,0,1685477369,13095.103997909995,91.78876560000208,53549.87937192 2023-05-30,20:09:31.000,150,11001963,13125,0,1685477370,13095.11747053,91.75351994999801,53549.935268880006 2023-05-30,20:09:32.000,150,11001953,13285,0,1685477371,13095.19830625,91.73942168999929,53549.89334616 2023-05-30,20:09:33.000,150,11001981,13245,0,1685477372,13095.312823519991,91.73237255999993,53549.92129464 2023-05-30,20:09:34.000,150,11001955,13405,0,1685477373,13095.353241379991,91.7041760400025,53549.963217360004 2023-05-30,20:09:35.000,150,11001996,13525,0,1685477374,13095.380186620001,91.73237255999993,53549.97020448 2023-05-30,20:09:36.000,150,11002008,13365,0,1685477375,13095.413868169991,91.7041760400025,53549.95623024001 2023-05-30,20:09:37.000,150,11001964,13645,0,1685477376,13095.407131859996,91.71122517000185,53549.89334616 2023-05-30,20:09:38.000,150,11001979,13405,0,1685477377,13095.467758649997,91.66893038999842,53549.95623024001 2023-05-30,20:09:39.000,150,11001958,13485,0,1685477378,13095.568803299997,91.6548321299997,53550.01911432 2023-05-30,20:09:40.000,150,11001971,13325,0,1685477379,13095.663111640002,91.6548321299997,53550.033088560005 2023-05-30,20:09:41.000,150,11001980,13485,0,1685477380,13095.676584259993,91.60548822000419,53550.06103704 2023-05-30,20:09:42.000,150,11001946,13325,0,1685477381,13095.750683669998,91.59843909000483,53550.102959760006 2023-05-30,20:09:43.000,150,11001997,13405,0,1685477382,13095.804574149988,91.61253735000355,53550.10994688 2023-05-30,20:09:44.000,150,11001952,13485,0,1685477383,13095.939300349994,91.59843909000483,53550.151869600006 2023-05-30,20:09:45.000,150,11001945,13485,0,1685477384,13090.05850172,96.94872875999863,53552.22704424 2023-05-30,20:09:46.000,150,11001978,13605,0,1685477385,13095.737211049993,91.2107369400037,53550.34750896 2023-05-30,20:09:47.000,150,11001970,13525,0,1685477386,13095.939300349994,91.38696519000223,53550.17981808 2023-05-30,20:09:48.000,150,11001957,13245,0,1685477387,13096.13465334,91.45040736000374,53550.21475368 2023-05-30,20:09:49.000,150,11001991,13205,0,1685477388,13096.22896167999,91.43630909999774,53550.2566764 2023-05-30,20:09:50.000,150,11002019,13565,0,1685477389,13096.27611585,91.45040736000374,53550.19379232001 2023-05-30,20:09:51.000,150,11001974,13445,0,1685477390,13096.35695157,91.46450562000246,53550.1868052 2023-05-30,20:09:52.000,150,11001973,13525,0,1685477391,13096.45799622,91.39401432000159,53550.19379232001 2023-05-30,20:09:53.000,150,11001972,13645,0,1685477392,13096.55904087,91.40106345000095,53550.2566764 2023-05-30,20:09:54.000,150,11001976,13525,0,1685477393,13096.660085520001,91.37286693000351,53550.28462488 2023-05-30,20:09:55.000,150,11001977,13445,0,1685477394,13096.713975999992,91.36581780000415,53550.28462488 2023-05-30,20:09:56.000,150,11001965,13325,0,1685477395,13096.781339100002,91.35876867000479,53550.24270216001 2023-05-30,20:09:57.000,150,11001947,13125,0,1685477396,13096.875647439992,91.35876867000479,53550.29161200001 2023-05-30,20:09:58.000,150,11001933,13165,0,1685477397,13096.990164709998,91.33762127999944,53550.34052184001 2023-05-30,20:09:59.000,150,11002007,13245,0,1685477398,13097.077736739993,91.32352302000072,53550.35449608 2023-05-30,20:10:00.000,150,11001984,13365,0,1685477399,13097.151836149998,91.32352302000072,53550.37545744 2023-05-30,20:10:01.000,150,11001988,13445,0,1685477400,13097.219199249994,91.32352302000072,53550.33353472 2023-05-30,20:10:02.000,150,11001970,13245,0,1685477401,13097.313507589999,91.28827737000393,53550.40340592 2023-05-30,20:10:03.000,150,11001974,13245,0,1685477402,13097.42802485999,91.27417910999793,53550.48026424001 2023-05-30,20:10:04.000,150,11001964,13245,0,1685477403,13097.53580582,91.26008084999921,53550.49423848 2023-05-30,20:10:05.000,150,11001994,13645,0,1685477404,13097.582959989995,91.22483520000242,53550.55712256001 2023-05-30,20:10:06.000,150,11001968,13125,0,1685477405,13097.724422499996,91.25303171999985,53550.59904528001 2023-05-30,20:10:07.000,150,11001996,13325,0,1685477406,13097.825467149996,91.18254041999899,53550.59205816 2023-05-30,20:10:08.000,150,11001936,13645,0,1685477407,13097.845676079996,91.21778607000306,53550.49423848 2023-05-30,20:10:09.000,150,11001949,13405,0,1685477408,13097.913039179992,91.22483520000242,53550.52218696 2023-05-30,20:10:10.000,150,11001989,13405,0,1685477409,13098.041029070002,91.1966386799977,53550.56410968 2023-05-30,20:10:11.000,150,11002013,13365,0,1685477410,13098.121864790002,91.1966386799977,53550.57808392001 2023-05-30,20:10:12.000,150,11001978,13445,0,1685477411,13098.175755269993,91.15434390000155,53550.585071040005 2023-05-30,20:10:13.000,150,11001989,13365,0,1685477412,13098.189227889998,91.16139303000091,53550.59205816 2023-05-30,20:10:14.000,150,11001934,13405,0,1685477413,13098.357635639994,91.14024564000283,53550.640968 2023-05-30,20:10:15.000,150,11001955,13525,0,1685477414,13098.337426709993,91.11204911999812,53550.654942240006 2023-05-30,20:10:16.000,150,11001952,13485,0,1685477415,13098.418262429994,91.08385260000068,53550.66891648 2023-05-30,20:10:17.000,150,11001994,13365,0,1685477416,13098.411526119999,91.0979508599994,53550.585071040005 2023-05-30,20:10:18.000,150,11001986,13245,0,1685477417,13098.512570769999,91.03450868999789,53550.66192936 2023-05-30,20:10:19.000,150,11002010,13325,0,1685477418,13098.57319756,91.02745955999853,53550.73180056 2023-05-30,20:10:20.000,150,11001989,13245,0,1685477419,13098.680978519995,90.99221391000174,53550.752761920005 2023-05-30,20:10:21.000,150,11001968,13325,0,1685477420,13098.741605309995,91.00631217000046,53550.78769752 2023-05-30,20:10:22.000,150,11001952,13405,0,1685477421,13098.77528686,90.92172261000087,53550.76673616001 2023-05-30,20:10:23.000,150,11002009,13325,0,1685477422,13098.85612258,90.92877174000023,53550.76673616001 2023-05-30,20:10:24.000,150,11001943,13205,0,1685477423,13098.91674937,90.90057522000279,53550.78769752 2023-05-30,20:10:25.000,150,11001957,13325,0,1685477424,13098.970639849991,90.92172261000087,53550.801671760004 2023-05-30,20:10:26.000,150,11001941,13365,0,1685477425,13099.004321399996,90.90057522000279,53550.74577480001 2023-05-30,20:10:27.000,150,11001935,13605,0,1685477426,13099.017794020001,90.88647696000407,53550.7807104 2023-05-30,20:10:28.000,150,11001968,13525,0,1685477427,13099.078420810001,90.87942783000472,53550.920452800005 2023-05-30,20:10:29.000,150,11001973,13365,0,1685477428,13099.085157119996,90.85123131,53550.96237552001 2023-05-30,20:10:30.000,150,11001995,13325,0,1685477429,13099.159256530002,90.81598566000321,53550.97634976 2023-05-30,20:10:31.000,150,11002005,13125,0,1685477430,13099.139047600002,90.78074000999914,53550.8855172 2023-05-30,20:10:32.000,150,11002002,13245,0,1685477431,13099.172729149992,90.7172978400049,53550.89250432001 2023-05-30,20:10:33.000,150,11002003,13205,0,1685477432,13099.206410699997,90.73139610000362,53550.94840128 2023-05-30,20:10:34.000,150,11001970,13725,0,1685477433,13099.219883320002,90.64680654000404,53550.94840128 2023-05-30,20:10:35.000,150,11001985,13605,0,1685477434,13099.246828559997,90.6538556700034,53550.92743992 2023-05-30,20:10:36.000,150,11001969,13485,0,1685477435,13099.280510110002,90.59746263000125,53551.01827248 2023-05-30,20:10:37.000,150,11001986,13445,0,1685477436,13099.253564869992,90.58336437000253,53550.93442704001 2023-05-30,20:10:38.000,150,11002004,13165,0,1685477437,13099.320927970002,90.51992220000102,53551.0252596 2023-05-30,20:10:39.000,150,11002017,13605,0,1685477438,13099.347873209997,90.47057828999823,53551.06019520001 2023-05-30,20:10:40.000,150,11001988,13525,0,1685477439,13099.280510110002,90.4423817700008,53551.07416944 2023-05-30,20:10:41.000,150,11001981,13325,0,1685477440,13099.280510110002,90.41418525000336,53551.01827248 2023-05-30,20:10:42.000,150,11001969,13165,0,1685477441,13099.287246419997,90.35779221000121,53551.01827248 2023-05-30,20:10:43.000,150,11001997,13285,0,1685477442,13099.368082139998,90.32254656000441,53551.10910504001 2023-05-30,20:10:44.000,150,11001948,13325,0,1685477443,13099.415236309993,90.30844829999842,53551.0951308 2023-05-30,20:10:45.000,150,11002002,13525,0,1685477444,13099.401763690003,90.26615352000226,53551.165002 2023-05-30,20:10:46.000,150,11001991,13525,0,1685477445,13099.442181549988,90.23795700000483,53551.165002 2023-05-30,20:10:47.000,150,11002010,13205,0,1685477446,13099.368082139998,90.20271135000075,53551.06718232 2023-05-30,20:10:48.000,150,11001989,13445,0,1685477447,13099.408499999998,90.17451483000332,53551.137053520004 2023-05-30,20:10:49.000,150,11001949,13565,0,1685477448,13099.368082139998,90.18156396000268,53551.12307928 2023-05-30,20:10:50.000,150,11001937,13445,0,1685477449,13099.361345830002,90.09697440000309,53551.137053520004 2023-05-30,20:10:51.000,150,11001961,13405,0,1685477450,13099.320927970002,90.0123848400035,53551.11609216 2023-05-30,20:10:52.000,150,11001983,13365,0,1685477451,13099.388291069998,89.99828658000479,53551.14404064 2023-05-30,20:10:53.000,150,11001996,13085,0,1685477452,13099.374818449993,89.92779528000392,53551.2348732 2023-05-30,20:10:54.000,150,11001950,13685,0,1685477453,13099.395027379993,89.86435311000241,53551.22788608001 2023-05-30,20:10:55.000,150,11001959,13725,0,1685477454,13099.280510110002,89.82205832999898,53551.22788608001 2023-05-30,20:10:56.000,150,11001947,13245,0,1685477455,13099.307455349997,89.74451789999875,53551.206924720005 2023-05-30,20:10:57.000,150,11001960,13285,0,1685477456,13099.213147009992,89.70927225000196,53551.14404064 2023-05-30,20:10:58.000,150,11001956,13445,0,1685477457,13099.246828559997,89.65992833999917,53551.17198912 2023-05-30,20:10:59.000,150,11001997,13405,0,1685477458,13099.199674390002,89.61763356000301,53551.19295048 2023-05-30,20:11:00.000,150,11001958,13125,0,1685477459,13099.213147009992,89.56828965000022,53551.22788608001 2023-05-30,20:11:01.000,150,11001961,13165,0,1685477460,13099.118838670001,89.56124052000087,53551.18596336 2023-05-30,20:11:02.000,150,11001954,13245,0,1685477461,13099.078420810001,89.48370009000064,53551.13006640001 2023-05-30,20:11:03.000,150,11001992,13565,0,1685477462,13099.071684499992,89.42025791999913,53551.19993760001 2023-05-30,20:11:04.000,150,11001980,13405,0,1685477463,13099.044739259996,89.37796314000298,53551.19295048 2023-05-30,20:11:05.000,150,11001983,13685,0,1685477464,13099.051475569991,89.34976661999826,53551.21391184 2023-05-30,20:11:06.000,150,11001984,13485,0,1685477465,13098.930221989991,89.30747184000211,53551.12307928 2023-05-30,20:11:07.000,150,11002018,13285,0,1685477466,13098.903276749996,89.29337358000339,53551.13006640001 2023-05-30,20:11:08.000,150,11001986,13285,0,1685477467,13098.91001305999,89.25107879999996,53551.19993760001 2023-05-30,20:11:09.000,150,11001960,13405,0,1685477468,13098.842649959995,89.2087840200038,53551.19993760001 2023-05-30,20:11:10.000,150,11001979,13445,0,1685477469,13098.75507793,89.18058749999909,53551.17198912 2023-05-30,20:11:11.000,150,11001999,13565,0,1685477470,13098.62708803999,89.15239098000166,53551.10910504001 2023-05-30,20:11:12.000,150,11002013,13725,0,1685477471,13098.57319756,89.12419446000422,53551.206924720005 2023-05-30,20:11:13.000,150,11002019,13445,0,1685477472,13098.512570769999,89.0959979399995,53551.17897624001 2023-05-30,20:11:14.000,150,11001992,13285,0,1685477473,13098.458680289994,89.02550663999864,53551.165002 2023-05-30,20:11:15.000,150,11001990,13405,0,1685477474,13098.371108259998,89.02550663999864,53551.17897624001 2023-05-30,20:11:16.000,150,11001983,13685,0,1685477475,13098.303745159988,88.96911360000377,53551.11609216 2023-05-30,20:11:17.000,150,11001997,13445,0,1685477476,13098.263327299988,88.9338679499997,53551.12307928 2023-05-30,20:11:18.000,150,11001927,13645,0,1685477477,13098.155546339993,88.85632751999947,53551.07416944 2023-05-30,20:11:19.000,150,11001976,13805,0,1685477478,13098.128601099997,88.86337664999883,53551.05320808 2023-05-30,20:11:20.000,150,11001961,13485,0,1685477479,13098.101655860002,88.7999344800046,53551.06718232 2023-05-30,20:11:21.000,150,11001972,13405,0,1685477480,13098.027556449997,88.7858362199986,53551.06019520001 2023-05-30,20:11:22.000,150,11001958,13325,0,1685477481,13097.906302869997,88.72944318000373,53551.05320808 2023-05-30,20:11:23.000,150,11001955,13565,0,1685477482,13097.811994529991,88.6871484000003,53551.01128536001 2023-05-30,20:11:24.000,150,11001960,13285,0,1685477483,13097.818730840001,88.6519027500035,53551.07416944 2023-05-30,20:11:25.000,150,11001959,13605,0,1685477484,13097.764840359996,88.60960797000007,53551.06718232 2023-05-30,20:11:26.000,150,11002033,13285,0,1685477485,13097.731158809991,88.57436232000327,53551.04622096 2023-05-30,20:11:27.000,150,11002020,13445,0,1685477486,13097.59643261,88.58846058000199,53550.920452800005 2023-05-30,20:11:28.000,150,11002018,13445,0,1685477487,13097.55601475,88.56026406000456,53550.92743992 2023-05-30,20:11:29.000,150,11001937,13445,0,1685477488,13097.48865164999,88.54616579999856,53550.89949144 2023-05-30,20:11:30.000,150,11001967,13525,0,1685477489,13097.49538796,88.49682189000305,53550.93442704001 2023-05-30,20:11:31.000,150,11001952,13645,0,1685477490,13097.40781592999,88.51092015000177,53550.8505816 2023-05-30,20:11:32.000,150,11001940,13565,0,1685477491,13097.380870689994,88.44747798000026,53550.86455584001 2023-05-30,20:11:33.000,150,11001936,13405,0,1685477492,13097.320243899994,88.4756744999977,53550.89949144 2023-05-30,20:11:34.000,150,11001992,13605,0,1685477493,13097.24614448999,88.4051832000041,53550.91346568001 2023-05-30,20:11:35.000,150,11001983,13525,0,1685477494,13097.178781389994,88.38403580999875,53550.8505816 2023-05-30,20:11:36.000,150,11001988,13365,0,1685477495,13097.084473049988,88.3417410300026,53550.80865888 2023-05-30,20:11:37.000,150,11001976,13445,0,1685477496,13097.010373639998,88.33469190000324,53550.801671760004 2023-05-30,20:11:38.000,150,11001980,13085,0,1685477497,13096.956483159993,88.30649537999852,53550.78769752 2023-05-30,20:11:39.000,150,11001995,13605,0,1685477498,13096.956483159993,88.24305321000429,53550.82962024 2023-05-30,20:11:40.000,150,11001990,13405,0,1685477499,13096.936274229993,88.22190581999894,53550.84359448001 2023-05-30,20:11:41.000,150,11001992,13445,0,1685477500,13096.875647439992,88.21485668999958,53550.752761920005 2023-05-30,20:11:42.000,150,11001961,13605,0,1685477501,13096.774602789992,88.14436538999871,53550.75974904 2023-05-30,20:11:43.000,150,11002011,13405,0,1685477502,13096.700503380001,88.08092322000448,53550.71782632 2023-05-30,20:11:44.000,150,11001958,13445,0,1685477503,13096.653349209992,88.05977582999913,53550.7108392 2023-05-30,20:11:45.000,150,11001978,13245,0,1685477504,13096.565777179996,88.05272669999977,53550.67590360001 2023-05-30,20:11:46.000,150,11001928,13245,0,1685477505,13096.43105097999,88.02453018000233,53550.536161200005 2023-05-30,20:11:47.000,150,11001974,13285,0,1685477506,13096.41084204999,87.9822353999989,53550.61301952 2023-05-30,20:11:48.000,150,11001945,13565,0,1685477507,13096.424314669996,87.91879323000467,53550.64795512001 2023-05-30,20:11:49.000,150,11001975,13325,0,1685477508,13096.35021525999,87.92584236000403,53550.59205816 2023-05-30,20:11:50.000,150,11001975,13525,0,1685477509,13096.28958846999,87.91174409999803,53550.55712256001 2023-05-30,20:11:51.000,150,11002002,13525,0,1685477510,13096.161598579994,87.90469496999867,53550.487251360006 2023-05-30,20:11:52.000,150,11001961,13165,0,1685477511,13096.12791702999,87.85535106000316,53550.5012256 2023-05-30,20:11:53.000,150,11001955,13445,0,1685477512,13096.100971789994,87.85535106000316,53550.49423848 2023-05-30,20:11:54.000,150,11001946,13325,0,1685477513,13096.06729023999,87.82010540999909,53550.51519984 2023-05-30,20:11:55.000,150,11001937,13365,0,1685477514,13096.013399759999,87.82715453999845,53550.45231576 2023-05-30,20:11:56.000,150,11001950,13365,0,1685477515,13095.993190829999,87.8342036699978,53550.44532864 2023-05-30,20:11:57.000,150,11001957,13525,0,1685477516,13095.959509279994,87.82010540999909,53550.38244456 2023-05-30,20:11:58.000,150,11001971,13245,0,1685477517,13096.006663449989,87.77076150000357,53550.43135440001 2023-05-30,20:11:59.000,150,11001999,13405,0,1685477518,13095.952772969998,87.76371237000421,53550.417380160005 2023-05-30,20:12:00.000,150,11001946,13365,0,1685477519,13095.912355109998,87.77076150000357,53550.368470320005 2023-05-30,20:12:01.000,150,11001913,13165,0,1685477520,13095.878673559993,87.77076150000357,53550.33353472 2023-05-30,20:12:02.000,150,11001968,13445,0,1685477521,13095.838255699993,87.79895802000101,53550.27763776 2023-05-30,20:12:03.000,150,11002003,13365,0,1685477522,13095.831519389998,87.75666324000485,53550.29161200001 2023-05-30,20:12:04.000,150,11001968,13485,0,1685477523,13095.912355109998,87.74961410999822,53550.35449608 2023-05-30,20:12:05.000,150,11001960,13605,0,1685477524,13095.878673559993,87.75666324000485,53550.29161200001 2023-05-30,20:12:06.000,150,11001928,13485,0,1685477525,13095.865200939988,87.75666324000485,53550.270650640006 2023-05-30,20:12:07.000,150,11001984,13405,0,1685477526,13095.750683669998,87.76371237000421,53550.200779440005 2023-05-30,20:12:08.000,150,11001986,13605,0,1685477527,13095.743947360002,87.76371237000421,53550.249689280005 2023-05-30,20:12:09.000,150,11001918,13285,0,1685477528,13095.757419979993,87.75666324000485,53550.23571504 2023-05-30,20:12:10.000,150,11001966,13485,0,1685477529,13095.743947360002,87.77781063000293,53550.22872792 2023-05-30,20:12:11.000,150,11001949,13685,0,1685477530,13095.656375329992,87.74256497999886,53550.19379232001 2023-05-30,20:12:12.000,150,11001990,13605,0,1685477531,13095.663111640002,87.7355158499995,53550.20776656 2023-05-30,20:12:13.000,150,11001922,13605,0,1685477532,13095.676584259993,87.71436846000142,53550.23571504 2023-05-30,20:12:14.000,150,11001977,13125,0,1685477533,13095.683320570002,87.72141759000078,53550.21475368 2023-05-30,20:12:15.000,150,11001980,13285,0,1685477534,13095.589012229997,87.74256497999886,53550.24270216001 2023-05-30,20:12:16.000,150,11001961,13605,0,1685477535,13095.595748539992,87.70731933000206,53550.1868052 2023-05-30,20:12:17.000,150,11001941,13445,0,1685477536,13095.562066990002,87.70731933000206,53550.16584384 2023-05-30,20:12:18.000,150,11001979,13405,0,1685477537,13095.535121749992,87.74961410999822,53550.116934 2023-05-30,20:12:19.000,150,11001966,13405,0,1685477538,13095.595748539992,87.76371237000421,53550.20776656 2023-05-30,20:12:20.000,150,11001961,13405,0,1685477539,13095.642902710002,87.77781063000293,53550.1868052 2023-05-30,20:12:21.000,150,11001964,13045,0,1685477540,13095.575539609992,87.76371237000421,53550.17283096001 2023-05-30,20:12:22.000,150,11001932,13285,0,1685477541,13095.481231270001,87.75666324000485,53550.22174080001 2023-05-30,20:12:23.000,150,11001998,13565,0,1685477542,13095.528385439997,87.8342036699978,53550.2566764 2023-05-30,20:12:24.000,150,11001978,13405,0,1685477543,13095.568803299997,87.8342036699978,53550.12392112001 2023-05-30,20:12:25.000,150,11001969,13605,0,1685477544,13095.589012229997,87.82715453999845,53550.151869600006 2023-05-30,20:12:26.000,150,11001974,13525,0,1685477545,13095.602484850002,87.84125280000444,53550.102959760006 2023-05-30,20:12:27.000,150,11001935,13365,0,1685477546,13095.562066990002,87.87649845000124,53550.06103704 2023-05-30,20:12:28.000,150,11001993,13405,0,1685477547,13095.602484850002,87.85535106000316,53549.99116584 2023-05-30,20:12:29.000,150,11001957,13405,0,1685477548,13095.663111640002,87.8342036699978,53550.05404992001 2023-05-30,20:12:30.000,150,11001964,13245,0,1685477549,13095.730474739998,87.89764583999931,53550.06103704 2023-05-30,20:12:31.000,150,11002007,13445,0,1685477550,13095.683320570002,87.86240019000252,53550.05404992001 2023-05-30,20:12:32.000,150,11001972,13405,0,1685477551,13095.683320570002,87.90469496999867,53549.97020448 2023-05-30,20:12:33.000,150,11001992,13525,0,1685477552,13095.703529500002,87.93994062000274,53549.97719160001 2023-05-30,20:12:34.000,150,11001934,13485,0,1685477553,13095.804574149988,87.93994062000274,53550.01911432 2023-05-30,20:12:35.000,150,11001946,13445,0,1685477554,13095.764156290003,87.95403888000146,53549.97719160001 2023-05-30,20:12:36.000,150,11001970,13645,0,1685477555,13095.818046769993,87.93289149000339,53549.984178720006 2023-05-30,20:12:37.000,150,11001981,13485,0,1685477556,13095.878673559993,88.00338279000425,53550.04007568 2023-05-30,20:12:38.000,150,11001979,13565,0,1685477557,13095.972981899999,87.96108801000082,53549.99116584 2023-05-30,20:12:39.000,150,11001991,13525,0,1685477558,13095.959509279994,87.9469897500021,53550.00514008001 2023-05-30,20:12:40.000,150,11001955,13405,0,1685477559,13096.006663449989,87.97518626999954,53549.942256 2023-05-30,20:12:41.000,150,11001944,13485,0,1685477560,13096.094235479999,87.96813714000018,53549.99116584 2023-05-30,20:12:42.000,150,11002002,13445,0,1685477561,13096.10770809999,87.96108801000082,53549.94924312 2023-05-30,20:12:43.000,150,11001995,13405,0,1685477562,13096.14812595999,88.00338279000425,53549.97020448 2023-05-30,20:12:44.000,150,11001927,13565,0,1685477563,13096.262643229995,88.01043192000361,53550.00514008001 2023-05-30,20:12:45.000,150,11001969,13245,0,1685477564,13096.22896167999,88.01043192000361,53549.92828176001 2023-05-30,20:12:46.000,150,11001987,13325,0,1685477565,13096.343478949995,88.06682495999848,53549.914307520005 2023-05-30,20:12:47.000,150,11001987,13445,0,1685477566,13096.41084204999,88.07387408999784,53549.92828176001 2023-05-30,20:12:48.000,150,11001967,13205,0,1685477567,13096.41757836,88.05977582999913,53549.97020448 2023-05-30,20:12:49.000,150,11001971,13325,0,1685477568,13096.525359319996,88.08092322000448,53549.963217360004 2023-05-30,20:12:50.000,150,11001980,13405,0,1685477569,13096.49841408,88.08092322000448,53549.92129464 2023-05-30,20:12:51.000,150,11001998,13485,0,1685477570,13096.511886699991,88.07387408999784,53549.94924312 2023-05-30,20:12:52.000,150,11002006,13725,0,1685477571,13096.606195039996,88.06682495999848,53550.033088560005 2023-05-30,20:12:53.000,150,11002000,13325,0,1685477572,13096.660085520001,88.05272669999977,53550.05404992001 2023-05-30,20:12:54.000,150,11001989,13485,0,1685477573,13096.673558139992,88.10911974000192,53550.06103704 2023-05-30,20:12:55.000,150,11002009,13685,0,1685477574,13096.707239689997,88.11616887000127,53550.081998400005 2023-05-30,20:12:56.000,150,11001964,13485,0,1685477575,13096.713975999992,88.0950214800032,53550.02610144001 2023-05-30,20:12:57.000,150,11001959,13285,0,1685477576,13096.720712310002,88.11616887000127,53550.00514008001 2023-05-30,20:12:58.000,150,11001974,13805,0,1685477577,13096.767866479997,88.12321800000063,53549.95623024001 2023-05-30,20:12:59.000,150,11001927,13605,0,1685477578,13096.828493269997,88.0950214800032,53550.05404992001 2023-05-30,20:13:00.000,150,11001987,13445,0,1685477579,13096.889120059997,88.15141451999807,53550.09597264001 2023-05-30,20:13:01.000,150,11001951,13685,0,1685477580,13096.949746849998,88.16551278000406,53550.09597264001 2023-05-30,20:13:02.000,150,11001992,13485,0,1685477581,13096.983428400003,88.20075843000086,53550.09597264001 2023-05-30,20:13:03.000,150,11001997,13405,0,1685477582,13097.050791499998,88.17256191000342,53550.07501128001 2023-05-30,20:13:04.000,150,11001985,13405,0,1685477583,13097.044055189988,88.2289549499983,53550.13789536 2023-05-30,20:13:05.000,150,11001998,13285,0,1685477584,13097.097945669993,88.24305321000429,53550.12392112001 2023-05-30,20:13:06.000,150,11001974,13085,0,1685477585,13097.158572459994,88.26420060000237,53550.02610144001 2023-05-30,20:13:07.000,150,11001990,13445,0,1685477586,13097.205726629989,88.27124973000173,53550.09597264001 2023-05-30,20:13:08.000,150,11001985,13525,0,1685477587,13097.34718913999,88.29944624999916,53550.20776656 2023-05-30,20:13:09.000,150,11001991,13605,0,1685477588,13097.38760699999,88.01748105000297,53550.09597264001 2023-05-30,20:13:10.000,150,11001985,13125,0,1685477589,13097.582959989995,88.34879016000195,53550.17283096001 2023-05-30,20:13:11.000,150,11001994,13245,0,1685477590,13097.50886057999,88.41928146000282,53550.0470628 2023-05-30,20:13:12.000,150,11001979,13645,0,1685477591,13097.63011415999,88.41928146000282,53550.13789536 2023-05-30,20:13:13.000,150,11002001,13445,0,1685477592,13097.710949879991,88.41223233000346,53550.20776656 2023-05-30,20:13:14.000,150,11001993,13245,0,1685477593,13097.751367739991,88.4756744999977,53550.23571504 2023-05-30,20:13:15.000,150,11001956,13325,0,1685477594,13097.832203459991,88.4756744999977,53550.2566764 2023-05-30,20:13:16.000,150,11002007,13285,0,1685477595,13097.886093939996,88.56731319000392,53550.29161200001 2023-05-30,20:13:17.000,150,11001964,13525,0,1685477596,13097.845676079996,88.60255884000071,53550.33353472 2023-05-30,20:13:18.000,150,11001954,13205,0,1685477597,13098.061238000002,88.55321492999792,53550.43135440001 2023-05-30,20:13:19.000,150,11001994,13165,0,1685477598,13098.094919549992,88.52501841000048,53550.38244456 2023-05-30,20:13:20.000,150,11001977,13245,0,1685477599,13098.195964199993,88.58846058000199,53550.33353472 2023-05-30,20:13:21.000,150,11001969,13405,0,1685477600,13098.229645749998,88.71534491999773,53550.35449608 2023-05-30,20:13:22.000,150,11001997,13405,0,1685477601,13098.263327299988,88.59550971000135,53550.35449608 2023-05-30,20:13:23.000,150,11001998,13085,0,1685477602,13098.317217779993,88.6519027500035,53550.45930288001 2023-05-30,20:13:24.000,150,11001986,13645,0,1685477603,13098.438471359994,88.70124665999901,53550.49423848 2023-05-30,20:13:25.000,150,11002024,13205,0,1685477604,13098.539516009994,88.72239405000437,53550.536161200005 2023-05-30,20:13:26.000,150,11001952,13405,0,1685477605,13098.59340649,88.77878708999924,53550.50821272001 2023-05-30,20:13:27.000,150,11001979,13445,0,1685477606,13098.58667017999,88.81403274000331,53550.45231576 2023-05-30,20:13:28.000,150,11002007,13405,0,1685477607,13098.69445114,88.82108187000267,53550.536161200005 2023-05-30,20:13:29.000,150,11001957,13285,0,1685477608,13098.74834161999,88.89157317000354,53550.487251360006 2023-05-30,20:13:30.000,150,11001974,13525,0,1685477609,13098.81570472,88.87042577999819,53550.52218696 2023-05-30,20:13:31.000,150,11001990,13405,0,1685477610,13098.81570472,88.90567143000226,53550.55712256001 2023-05-30,20:13:32.000,150,11001964,13085,0,1685477611,13098.85612258,88.97616273000313,53550.57808392001 2023-05-30,20:13:33.000,150,11001968,13405,0,1685477612,13098.85612258,88.97616273000313,53550.56410968 2023-05-30,20:13:34.000,150,11001969,13325,0,1685477613,13098.970639849991,88.96911360000377,53550.64795512001 2023-05-30,20:13:35.000,150,11002002,13285,0,1685477614,13099.004321399996,89.01845750999928,53550.703852080005 2023-05-30,20:13:36.000,150,11002009,13565,0,1685477615,13099.011057709991,89.06075229000271,53550.71782632 2023-05-30,20:13:37.000,150,11002000,13285,0,1685477616,13099.031266639991,89.0959979399995,53550.68289072 2023-05-30,20:13:38.000,150,11001983,13405,0,1685477617,13099.031266639991,89.10304706999887,53550.703852080005 2023-05-30,20:13:39.000,150,11001951,13445,0,1685477618,13099.105366049997,89.13124359000358,53550.7807104 2023-05-30,20:13:40.000,150,11001974,13605,0,1685477619,13099.152520219992,89.1453418500023,53550.78769752 2023-05-30,20:13:41.000,150,11001982,13325,0,1685477620,13099.132311289992,89.17353836999973,53550.78769752 2023-05-30,20:13:42.000,150,11001962,13325,0,1685477621,13099.125574979997,89.20173489000445,53550.77372328001 2023-05-30,20:13:43.000,150,11001987,13245,0,1685477622,13099.192938079992,89.18058749999909,53550.82962024 2023-05-30,20:13:44.000,150,11002013,13285,0,1685477623,13099.206410699997,89.18058749999909,53550.82962024 2023-05-30,20:13:45.000,150,11001976,13685,0,1685477624,13099.186201769997,89.18763662999845,53550.80865888 2023-05-30,20:13:46.000,150,11001977,13325,0,1685477625,13099.159256530002,89.22993141000188,53550.81564600001 2023-05-30,20:13:47.000,150,11002007,13525,0,1685477626,13099.226619629997,89.2087840200038,53550.77372328001 2023-05-30,20:13:48.000,150,11001974,13365,0,1685477627,13099.253564869992,89.1453418500023,53550.84359448001 2023-05-30,20:13:49.000,150,11001943,13245,0,1685477628,13099.206410699997,89.1453418500023,53550.79468464001 2023-05-30,20:13:50.000,150,11001959,13365,0,1685477629,13099.213147009992,89.08894881000015,53550.82962024 2023-05-30,20:13:51.000,150,11002018,13405,0,1685477630,13099.240092250002,89.0959979399995,53550.871542960005 2023-05-30,20:13:52.000,150,11002006,13405,0,1685477631,13099.172729149992,89.06780142000207,53550.752761920005 2023-05-30,20:13:53.000,150,11001998,13525,0,1685477632,13099.186201769997,89.08894881000015,53550.79468464001 2023-05-30,20:13:54.000,150,11001949,13605,0,1685477633,13099.172729149992,89.02550663999864,53550.80865888 2023-05-30,20:13:55.000,150,11001974,13165,0,1685477634,13099.213147009992,89.03960490000463,53550.83660736 2023-05-30,20:13:56.000,150,11001934,13085,0,1685477635,13099.186201769997,89.01140837999992,53550.78769752 2023-05-30,20:13:57.000,150,11001944,13325,0,1685477636,13099.118838670001,89.00435925000056,53550.871542960005 2023-05-30,20:13:58.000,150,11001952,13405,0,1685477637,13099.172729149992,88.9973101200012,53550.920452800005 2023-05-30,20:13:59.000,150,11001986,13125,0,1685477638,13099.105366049997,88.96911360000377,53550.89949144 2023-05-30,20:14:00.000,150,11002044,13245,0,1685477639,13098.97737616,88.8986223000029,53550.920452800005 2023-05-30,20:14:01.000,150,11001993,13365,0,1685477640,13098.943694609996,88.91976969000098,53550.89949144 2023-05-30,20:14:02.000,150,11001960,13485,0,1685477641,13098.862858889996,88.90567143000226,53550.90647856 2023-05-30,20:14:03.000,150,11001985,13405,0,1685477642,13098.923485679996,88.85632751999947,53550.94840128 2023-05-30,20:14:04.000,150,11001946,13605,0,1685477643,13098.91001305999,88.86337664999883,53550.96237552001 2023-05-30,20:14:05.000,150,11001978,13205,0,1685477644,13098.87633151,88.85632751999947,53550.89250432001 2023-05-30,20:14:06.000,150,11002017,13325,0,1685477645,13098.88980412999,88.82813100000203,53550.94840128 2023-05-30,20:14:07.000,150,11001947,13285,0,1685477646,13098.802232099995,88.85632751999947,53550.8855172 2023-05-30,20:14:08.000,150,11001977,13365,0,1685477647,13098.802232099995,88.81403274000331,53550.969362640004 2023-05-30,20:14:09.000,150,11001987,13245,0,1685477648,13098.76855054999,88.7858362199986,53550.94141416001 2023-05-30,20:14:10.000,150,11001958,13445,0,1685477649,13098.741605309995,88.75763970000116,53550.96237552001 2023-05-30,20:14:11.000,150,11001966,13525,0,1685477650,13098.68771482999,88.77173795999988,53550.89949144 2023-05-30,20:14:12.000,150,11001991,13285,0,1685477651,13098.680978519995,88.7505905700018,53550.87853008 2023-05-30,20:14:13.000,150,11001973,13445,0,1685477652,13098.680978519995,88.70124665999901,53550.9553884 2023-05-30,20:14:14.000,150,11001980,13605,0,1685477653,13098.640560659995,88.6871484000003,53550.99731112 2023-05-30,20:14:15.000,150,11001948,13325,0,1685477654,13098.60687910999,88.70829578999837,53550.8505816 2023-05-30,20:14:16.000,150,11001993,13045,0,1685477655,13098.559724939994,88.6871484000003,53550.93442704001 2023-05-30,20:14:17.000,150,11001969,13445,0,1685477656,13098.48562552999,88.70124665999901,53550.79468464001 2023-05-30,20:14:18.000,150,11001956,13525,0,1685477657,13098.472152909999,88.63780449000478,53550.822633120006 2023-05-30,20:14:19.000,150,11001956,13325,0,1685477658,13098.499098149994,88.63780449000478,53550.83660736 2023-05-30,20:14:20.000,150,11001966,13285,0,1685477659,13098.52604338999,88.64485362000414,53550.81564600001 2023-05-30,20:14:21.000,150,11001954,13565,0,1685477660,13098.532779699999,88.63780449000478,53550.78769752 2023-05-30,20:14:22.000,150,11001980,13605,0,1685477661,13098.492361839999,88.61665709999943,53550.71782632 2023-05-30,20:14:23.000,150,11001956,13245,0,1685477662,13098.48562552999,88.58846058000199,53550.752761920005 2023-05-30,20:14:24.000,150,11001996,13245,0,1685477663,13098.512570769999,88.56731319000392,53550.76673616001 2023-05-30,20:14:25.000,150,11001967,13765,0,1685477664,13098.48562552999,88.58141145000263,53550.801671760004 2023-05-30,20:14:26.000,150,11001970,13605,0,1685477665,13098.391317189999,88.4404288500009,53550.7108392 2023-05-30,20:14:27.000,150,11001967,13365,0,1685477666,13098.499098149994,88.5038710200024,53550.640968 2023-05-30,20:14:28.000,150,11001951,13485,0,1685477667,13098.478889219994,88.4756744999977,53550.76673616001 2023-05-30,20:14:29.000,150,11002000,13205,0,1685477668,13098.499098149994,88.48272363000433,53550.76673616001 2023-05-30,20:14:30.000,150,11002006,13285,0,1685477669,13098.50583445999,88.58846058000199,53550.96237552001 2023-05-30,20:14:31.000,150,11001961,13525,0,1685477670,13098.424998739989,88.4756744999977,53550.73878768 2023-05-30,20:14:32.000,150,11001943,13245,0,1685477671,13098.424998739989,88.43337972000154,53550.78769752 2023-05-30,20:14:33.000,150,11001925,13245,0,1685477672,13098.398053499994,88.39813407000474,53550.73878768 2023-05-30,20:14:34.000,150,11001939,13485,0,1685477673,13098.398053499994,88.35583929000131,53550.75974904 2023-05-30,20:14:35.000,150,11001985,13365,0,1685477674,13098.384580879989,88.34879016000195,53550.7108392 2023-05-30,20:14:36.000,150,11001984,13565,0,1685477675,13098.350899329998,88.29944624999916,53550.68289072 2023-05-30,20:14:37.000,150,11001945,13445,0,1685477676,13098.323954089989,88.27829886000109,53550.633980880004 2023-05-30,20:14:38.000,150,11001988,13605,0,1685477677,13098.357635639994,88.25715147000301,53550.67590360001 2023-05-30,20:14:39.000,150,11001972,13565,0,1685477678,13098.350899329998,88.21485668999958,53550.69686496001 2023-05-30,20:14:40.000,150,11001975,13365,0,1685477679,13098.391317189999,88.17961104000278,53550.73878768 2023-05-30,20:14:41.000,150,11001979,13445,0,1685477680,13098.317217779993,88.17961104000278,53550.69686496001 2023-05-30,20:14:42.000,150,11001987,13445,0,1685477681,13098.270063609998,88.14436538999871,53550.68289072 2023-05-30,20:14:43.000,150,11001925,13485,0,1685477682,13098.202700510003,88.12321800000063,53550.703852080005 2023-05-30,20:14:44.000,150,11001955,13565,0,1685477683,13098.256590989993,88.04567757000041,53550.73878768 2023-05-30,20:14:45.000,150,11001955,13765,0,1685477684,13098.243118369988,88.01748105000297,53550.67590360001 2023-05-30,20:14:46.000,150,11001987,13325,0,1685477685,13098.202700510003,88.00338279000425,53550.77372328001 2023-05-30,20:14:47.000,150,11001963,13205,0,1685477686,13098.081446930002,87.95403888000146,53550.62699376001 2023-05-30,20:14:48.000,150,11001982,13405,0,1685477687,13098.108392169997,87.91879323000467,53550.67590360001 2023-05-30,20:14:49.000,150,11001994,13685,0,1685477688,13098.067974309997,87.86240019000252,53550.66891648 2023-05-30,20:14:50.000,150,11001971,13605,0,1685477689,13098.121864790002,87.81305627999973,53550.67590360001 2023-05-30,20:14:51.000,150,11001940,13365,0,1685477690,13098.027556449997,87.77076150000357,53550.585071040005 2023-05-30,20:14:52.000,150,11001985,13605,0,1685477691,13098.014083829992,87.69322107000335,53550.633980880004 2023-05-30,20:14:53.000,150,11001991,13325,0,1685477692,13098.067974309997,87.672073679998,53550.64795512001 2023-05-30,20:14:54.000,150,11001963,13365,0,1685477693,13098.027556449997,87.57338585999969,53550.68987784 2023-05-30,20:14:55.000,150,11001993,13645,0,1685477694,13097.960193350002,87.56633673000033,53550.66891648 2023-05-30,20:14:56.000,150,11001997,13485,0,1685477695,13097.913039179992,87.49584542999946,53550.585071040005 2023-05-30,20:14:57.000,150,11001941,13445,0,1685477696,13097.899566560001,87.47469804000139,53550.60603240001 2023-05-30,20:14:58.000,150,11001977,13045,0,1685477697,13097.906302869997,87.37601022000308,53550.585071040005 2023-05-30,20:14:59.000,150,11002004,13405,0,1685477698,13097.966929659997,87.36191196000436,53550.66891648 2023-05-30,20:15:00.000,150,11001958,13685,0,1685477699,13097.980402280002,87.29846979000286,53550.67590360001 2023-05-30,20:15:01.000,150,11001996,13285,0,1685477700,13097.973665969992,87.2420767500007,53550.67590360001 2023-05-30,20:15:02.000,150,11001945,13485,0,1685477701,13097.953457039992,87.18568370999856,53550.64795512001 2023-05-30,20:15:03.000,150,11001983,13405,0,1685477702,13097.980402280002,87.12929067000368,53550.66891648 2023-05-30,20:15:04.000,150,11001976,13565,0,1685477703,13097.946720729997,87.07289763000153,53550.633980880004 2023-05-30,20:15:05.000,150,11001991,13325,0,1685477704,13097.980402280002,87.11519240999769,53550.68289072 2023-05-30,20:15:06.000,150,11001984,13325,0,1685477705,13097.892830249992,87.00240633000067,53550.633980880004 2023-05-30,20:15:07.000,150,11002005,13365,0,1685477706,13097.879357630001,87.00240633000067,53550.640968 2023-05-30,20:15:08.000,150,11001990,13165,0,1685477707,13097.966929659997,86.90371851000236,53550.67590360001 2023-05-30,20:15:09.000,150,11001967,13565,0,1685477708,13097.933248109992,86.88257112000429,53550.752761920005 2023-05-30,20:15:10.000,150,11001969,13405,0,1685477709,13097.6570594,87.01650458999939,53550.7108392 2023-05-30,20:15:11.000,150,11001972,13485,0,1685477710,13097.899566560001,86.8332272100015,53550.76673616001 2023-05-30,20:15:12.000,150,11002002,13285,0,1685477711,13097.872621319992,86.8332272100015,53550.703852080005 2023-05-30,20:15:13.000,150,11001977,13645,0,1685477712,13097.778312980001,86.77683416999935,53550.74577480001 2023-05-30,20:15:14.000,150,11001940,13525,0,1685477713,13097.798521910001,86.79093242999807,53550.7108392 2023-05-30,20:15:15.000,150,11001987,13325,0,1685477714,13097.818730840001,86.74863765000191,53550.74577480001 2023-05-30,20:15:16.000,150,11001959,13565,0,1685477715,13097.865885009996,86.77683416999935,53550.66192936 2023-05-30,20:15:17.000,150,11001968,13565,0,1685477716,13097.960193350002,86.74158852000255,53550.68289072 2023-05-30,20:15:18.000,150,11001931,13525,0,1685477717,13097.926511799997,86.77683416999935,53550.7108392 2023-05-30,20:15:19.000,150,11001993,13405,0,1685477718,13097.906302869997,86.74158852000255,53550.68987784 2023-05-30,20:15:20.000,150,11001973,13765,0,1685477719,13097.886093939996,86.74158852000255,53550.66891648 2023-05-30,20:15:21.000,150,11002007,13405,0,1685477720,13097.892830249992,86.70634286999848,53550.654942240006 2023-05-30,20:15:22.000,150,11001988,13325,0,1685477721,13097.933248109992,86.69929373999912,53550.69686496001 2023-05-30,20:15:23.000,150,11001992,13405,0,1685477722,13097.939984420002,86.70634286999848,53550.752761920005 2023-05-30,20:15:24.000,150,11001972,13365,0,1685477723,13097.946720729997,86.69224460999976,53550.72481344001 2023-05-30,20:15:25.000,150,11001996,13445,0,1685477724,13098.000611210002,86.63585157000489,53550.73878768 2023-05-30,20:15:26.000,150,11001969,13405,0,1685477725,13098.000611210002,86.65699896000297,53550.752761920005 2023-05-30,20:15:27.000,150,11001939,13405,0,1685477726,13097.899566560001,86.65699896000297,53550.74577480001 2023-05-30,20:15:28.000,150,11002011,13765,0,1685477727,13097.946720729997,86.59355679000146,53550.7807104 2023-05-30,20:15:29.000,150,11001961,13445,0,1685477728,13098.000611210002,86.56536027000402,53550.7807104 2023-05-30,20:15:30.000,150,11001943,13645,0,1685477729,13098.034292759992,86.57240940000338,53550.69686496001 2023-05-30,20:15:31.000,150,11001946,13525,0,1685477730,13098.020820140002,86.49486897000315,53550.74577480001 2023-05-30,20:15:32.000,150,11001990,13365,0,1685477731,13098.088183239997,86.52306549000059,53550.7108392 2023-05-30,20:15:33.000,150,11001964,13165,0,1685477732,13098.182491580003,86.4878198400038,53550.79468464001 2023-05-30,20:15:34.000,150,11002029,13405,0,1685477733,13098.169018959998,86.438475930001,53550.82962024 2023-05-30,20:15:35.000,150,11001977,13365,0,1685477734,13098.189227889998,86.45257418999972,53550.85756872 2023-05-30,20:15:36.000,150,11001996,13405,0,1685477735,13098.195964199993,86.38913201999821,53550.822633120006 2023-05-30,20:15:37.000,150,11001984,13245,0,1685477736,13098.175755269993,86.43142680000165,53550.654942240006 2023-05-30,20:15:38.000,150,11001945,13125,0,1685477737,13098.276799919993,86.41027941000357,53550.633980880004 2023-05-30,20:15:39.000,150,11001985,13285,0,1685477738,13098.357635639994,86.42437767000229,53550.7108392 2023-05-30,20:15:40.000,150,11001979,13405,0,1685477739,13098.46541659999,86.39618115000485,53550.7108392 2023-05-30,20:15:41.000,150,11001972,13365,0,1685477740,13098.451943979999,86.38208288999886,53550.69686496001 2023-05-30,20:15:42.000,150,11001987,13565,0,1685477741,13098.50583445999,86.38208288999886,53550.66192936 2023-05-30,20:15:43.000,150,11001995,13285,0,1685477742,13098.532779699999,86.438475930001,53550.703852080005 2023-05-30,20:15:44.000,150,11001967,13565,0,1685477743,13098.59340649,86.4737215799978,53550.73180056 2023-05-30,20:15:45.000,150,11001978,13765,0,1685477744,13098.620351729995,86.44552506000036,53550.74577480001 2023-05-30,20:15:46.000,150,11001925,13485,0,1685477745,13098.60687910999,86.4737215799978,53550.73180056 2023-05-30,20:15:47.000,150,11001964,13125,0,1685477746,13098.63382435,86.4737215799978,53550.73878768 2023-05-30,20:15:48.000,150,11001994,13325,0,1685477747,13098.75507793,86.45962331999908,53550.79468464001 2023-05-30,20:15:49.000,150,11001946,13605,0,1685477748,13098.78875947999,86.46667244999844,53550.822633120006 2023-05-30,20:15:50.000,150,11001968,13525,0,1685477749,13098.782023169995,86.4878198400038,53550.85756872 2023-05-30,20:15:51.000,150,11002008,13245,0,1685477750,13098.74834161999,86.52306549000059,53550.7807104 2023-05-30,20:15:52.000,150,11001981,13405,0,1685477751,13098.862858889996,86.4878198400038,53550.83660736 2023-05-30,20:15:53.000,150,11002001,13405,0,1685477752,13098.82917733999,86.60060592000082,53550.7807104 2023-05-30,20:15:54.000,150,11001955,13445,0,1685477753,13098.79549579,86.60060592000082,53550.74577480001 2023-05-30,20:15:55.000,150,11001939,13485,0,1685477754,13098.86959519999,86.5865076600021,53550.84359448001 2023-05-30,20:15:56.000,150,11001947,13325,0,1685477755,13098.82917733999,86.60060592000082,53550.79468464001 2023-05-30,20:15:57.000,150,11001951,13285,0,1685477756,13098.842649959995,86.60765505000018,53550.85756872 2023-05-30,20:15:58.000,150,11001978,13285,0,1685477757,13098.79549579,86.62880243999825,53550.822633120006 2023-05-30,20:15:59.000,150,11001968,13205,0,1685477758,13098.86959519999,86.64290070000425,53550.94840128 2023-05-30,20:16:00.000,150,11001959,13485,0,1685477759,13098.95716723,86.67814635000104,53550.93442704001 2023-05-30,20:16:01.000,150,11001973,13445,0,1685477760,13098.997585090001,86.6851954800004,53550.92743992 2023-05-30,20:16:02.000,150,11001996,13485,0,1685477761,13098.943694609996,86.72044113000447,53550.8505816 2023-05-30,20:16:03.000,150,11001962,13365,0,1685477762,13098.97737616,86.72044113000447,53550.920452800005 2023-05-30,20:16:04.000,150,11001949,13325,0,1685477763,13099.031266639991,86.69224460999976,53551.05320808 2023-05-30,20:16:05.000,150,11001968,13405,0,1685477764,13099.132311289992,86.69224460999976,53551.06718232 2023-05-30,20:16:06.000,150,11001985,13485,0,1685477765,13099.152520219992,86.76978503999999,53551.07416944 2023-05-30,20:16:07.000,150,11001992,13565,0,1685477766,13099.118838670001,86.71339199999784,53550.99731112 2023-05-30,20:16:08.000,150,11001992,13405,0,1685477767,13099.233355939992,86.74158852000255,53551.00429824 2023-05-30,20:16:09.000,150,11001974,13285,0,1685477768,13099.300719040002,86.72749026000383,53551.01128536001 2023-05-30,20:16:10.000,150,11001994,13365,0,1685477769,13099.354609519993,86.69224460999976,53551.01128536001 2023-05-30,20:16:11.000,150,11001978,13605,0,1685477770,13099.320927970002,86.72044113000447,53550.920452800005 2023-05-30,20:16:12.000,150,11001962,13245,0,1685477771,13099.408499999998,86.70634286999848,53550.990324000006 2023-05-30,20:16:13.000,150,11001973,13285,0,1685477772,13099.482599409988,86.70634286999848,53551.04622096 2023-05-30,20:16:14.000,150,11002026,13285,0,1685477773,13099.536489889993,86.69929373999912,53551.04622096 2023-05-30,20:16:15.000,150,11002004,13325,0,1685477774,13099.523017269988,86.72749026000383,53551.01128536001 2023-05-30,20:16:16.000,150,11001947,13245,0,1685477775,13099.536489889993,86.72749026000383,53550.990324000006 2023-05-30,20:16:17.000,150,11001967,13285,0,1685477776,13099.280510110002,87.05175024000346,53550.89949144 2023-05-30,20:16:18.000,150,11001944,13245,0,1685477777,13101.04542332999,84.18275433000235,53552.28992832 2023-05-30,20:16:19.000,150,11001996,13045,0,1685477778,13099.448917859998,86.8332272100015,53551.34666712001 2023-05-30,20:16:20.000,150,11001972,13405,0,1685477779,13099.529753579998,86.74863765000191,53551.158014880006 2023-05-30,20:16:21.000,150,11001961,13125,0,1685477780,13099.603852989989,86.75568678000127,53551.07416944 2023-05-30,20:16:22.000,150,11001933,13405,0,1685477781,13099.563435129989,86.74158852000255,53550.99731112 2023-05-30,20:16:23.000,150,11001939,13445,0,1685477782,13099.583644059989,86.76273591000063,53550.990324000006 2023-05-30,20:16:24.000,150,11001942,13525,0,1685477783,13099.603852989989,86.76273591000063,53550.990324000006 2023-05-30,20:16:25.000,150,11001960,13325,0,1685477784,13099.576907749994,86.77683416999935,53550.97634976 2023-05-30,20:16:26.000,150,11001937,13285,0,1685477785,13099.556698819993,86.76978503999999,53550.91346568001 2023-05-30,20:16:27.000,150,11001986,13405,0,1685477786,13099.529753579998,86.81207982000342,53550.9553884 2023-05-30,20:16:28.000,150,11001942,13085,0,1685477787,13099.570171439998,86.7979815600047,53550.96237552001 2023-05-30,20:16:29.000,150,11001988,13325,0,1685477788,13099.543226199989,86.75568678000127,53550.990324000006 2023-05-30,20:16:30.000,150,11001973,13485,0,1685477789,13099.475863099993,86.76273591000063,53550.990324000006 2023-05-30,20:16:31.000,150,11001938,13445,0,1685477790,13099.374818449993,86.72749026000383,53550.92743992 2023-05-30,20:16:32.000,150,11001971,13165,0,1685477791,13099.347873209997,86.71339199999784,53550.94840128 2023-05-30,20:16:33.000,150,11001926,13805,0,1685477792,13099.334400589993,86.70634286999848,53550.92743992 2023-05-30,20:16:34.000,150,11001987,13245,0,1685477793,13099.293982729992,86.69929373999912,53550.9553884 2023-05-30,20:16:35.000,150,11001955,13525,0,1685477794,13099.253564869992,86.6499498300036,53550.96237552001 2023-05-30,20:16:36.000,150,11001974,13445,0,1685477795,13099.199674390002,86.6499498300036,53550.920452800005 2023-05-30,20:16:37.000,150,11001970,13365,0,1685477796,13099.139047600002,86.62880243999825,53550.8505816 2023-05-30,20:16:38.000,150,11001984,13525,0,1685477797,13099.145783909997,86.60060592000082,53550.9553884 2023-05-30,20:16:39.000,150,11001945,13565,0,1685477798,13099.078420810001,86.60765505000018,53550.87853008 2023-05-30,20:16:40.000,150,11001985,13405,0,1685477799,13098.984112469996,86.53716374999931,53550.86455584001 2023-05-30,20:16:41.000,150,11001990,13365,0,1685477800,13098.86959519999,86.5865076600021,53550.83660736 2023-05-30,20:16:42.000,150,11001979,13245,0,1685477801,13098.862858889996,86.54421287999867,53550.80865888 2023-05-30,20:16:43.000,150,11001943,13485,0,1685477802,13098.89654044,86.53716374999931,53550.87853008 2023-05-30,20:16:44.000,150,11001963,13325,0,1685477803,13098.9369583,86.53011461999995,53550.90647856 2023-05-30,20:16:45.000,150,11001969,13325,0,1685477804,13098.943694609996,86.55831114000466,53550.87853008 2023-05-30,20:16:46.000,150,11001972,13245,0,1685477805,13098.9369583,86.53011461999995,53550.8505816 2023-05-30,20:16:47.000,150,11001985,13565,0,1685477806,13098.86959519999,86.57945853000274,53550.79468464001 2023-05-30,20:16:48.000,150,11002003,13525,0,1685477807,13098.862858889996,86.53716374999931,53550.7807104 2023-05-30,20:16:49.000,150,11001989,13245,0,1685477808,13098.89654044,86.55831114000466,53550.74577480001 2023-05-30,20:16:50.000,150,11001952,13245,0,1685477809,13098.883067819996,86.56536027000402,53550.74577480001 2023-05-30,20:16:51.000,150,11001951,13485,0,1685477810,13098.86959519999,86.60060592000082,53550.67590360001 2023-05-30,20:16:52.000,150,11001969,13485,0,1685477811,13098.91001305999,86.60060592000082,53550.69686496001 2023-05-30,20:16:53.000,150,11001951,13325,0,1685477812,13098.950430919991,86.61470417999953,53550.7108392 2023-05-30,20:16:54.000,150,11001907,13285,0,1685477813,13099.031266639991,86.62880243999825,53550.71782632 2023-05-30,20:16:55.000,150,11001986,13365,0,1685477814,13099.011057709991,86.6499498300036,53550.73180056 2023-05-30,20:16:56.000,150,11001954,13245,0,1685477815,13099.334400589993,86.53716374999931,53550.74577480001 2023-05-30,20:16:57.000,150,11001968,13245,0,1685477816,13099.058211880001,86.72749026000383,53550.73878768 2023-05-30,20:16:58.000,150,11001985,13245,0,1685477817,13099.085157119996,86.72749026000383,53550.7108392 2023-05-30,20:16:59.000,150,11001944,13445,0,1685477818,13099.152520219992,86.74863765000191,53550.69686496001 2023-05-30,20:17:00.000,150,11001953,13365,0,1685477819,13099.118838670001,86.77683416999935,53550.703852080005 2023-05-30,20:17:01.000,150,11001946,13565,0,1685477820,13099.199674390002,86.81207982000342,53550.64795512001 2023-05-30,20:17:02.000,150,11001934,13325,0,1685477821,13099.260301180002,86.8332272100015,53550.72481344001 2023-05-30,20:17:03.000,150,11002032,13725,0,1685477822,13099.260301180002,86.88257112000429,53550.74577480001 2023-05-30,20:17:04.000,150,11001959,13725,0,1685477823,13099.213147009992,86.896669380003,53550.67590360001 2023-05-30,20:17:05.000,150,11001995,13245,0,1685477824,13099.300719040002,86.93896415999916,53550.74577480001 2023-05-30,20:17:06.000,150,11001986,13525,0,1685477825,13099.347873209997,87.00945546000003,53550.703852080005 2023-05-30,20:17:07.000,150,11001966,13445,0,1685477826,13099.374818449993,87.0447011100041,53550.67590360001 2023-05-30,20:17:08.000,150,11001977,13565,0,1685477827,13099.516280959993,87.08699589000025,53550.73878768 2023-05-30,20:17:09.000,150,11001991,13645,0,1685477828,13099.502808339988,87.11519240999769,53550.75974904 2023-05-30,20:17:10.000,150,11001933,13285,0,1685477829,13099.610589299999,87.09404501999961,53550.75974904 2023-05-30,20:17:11.000,150,11001964,13525,0,1685477830,13099.583644059989,87.15043806000176,53550.69686496001 2023-05-30,20:17:12.000,150,11001961,13605,0,1685477831,13099.624061919989,87.13633980000304,53550.752761920005 2023-05-30,20:17:13.000,150,11001965,13685,0,1685477832,13099.671216089999,87.21388023000327,53550.73878768 2023-05-30,20:17:14.000,150,11001971,13605,0,1685477833,13099.664479779989,87.19978197000455,53550.73878768 2023-05-30,20:17:15.000,150,11001954,13525,0,1685477834,13099.77226074,87.23502762000135,53550.801671760004 2023-05-30,20:17:16.000,150,11001946,13525,0,1685477835,13099.79246967,87.24912588000007,53550.752761920005 2023-05-30,20:17:17.000,150,11001980,13285,0,1685477836,13099.84636014999,87.2420767500007,53550.822633120006 2023-05-30,20:17:18.000,150,11001957,13605,0,1685477837,13099.900250629995,87.25617500999942,53550.80865888 2023-05-30,20:17:19.000,150,11001990,13605,0,1685477838,13099.89351432,87.27027326999814,53550.822633120006 2023-05-30,20:17:20.000,150,11001950,13525,0,1685477839,13099.89351432,87.25617500999942,53550.78769752 2023-05-30,20:17:21.000,150,11001944,13245,0,1685477840,13099.91372325,87.26322413999878,53550.822633120006 2023-05-30,20:17:22.000,150,11001948,13565,0,1685477841,13099.88677800999,87.28437153000414,53550.85756872 2023-05-30,20:17:23.000,150,11001979,13445,0,1685477842,13099.88677800999,87.28437153000414,53550.822633120006 2023-05-30,20:17:24.000,150,11001954,13405,0,1685477843,13099.940668489995,87.23502762000135,53550.8855172 2023-05-30,20:17:25.000,150,11001969,13285,0,1685477844,13099.93393218,87.22797849000199,53550.920452800005 2023-05-30,20:17:26.000,150,11001976,13365,0,1685477845,13099.97435004,87.24912588000007,53550.91346568001 2023-05-30,20:17:27.000,150,11001988,13245,0,1685477846,13099.859832769995,87.20683110000391,53550.87853008 2023-05-30,20:17:28.000,150,11002031,13285,0,1685477847,13099.900250629995,87.19273283999792,53550.8505816 2023-05-30,20:17:29.000,150,11002004,13565,0,1685477848,13099.880041699995,87.15748719000112,53550.920452800005 2023-05-30,20:17:30.000,150,11001974,13325,0,1685477849,13099.859832769995,87.15748719000112,53550.94840128 2023-05-30,20:17:31.000,150,11001977,13245,0,1685477850,13099.83288753,87.1433889300024,53550.89949144 2023-05-30,20:17:32.000,150,11001933,13285,0,1685477851,13099.82615121999,87.15043806000176,53550.920452800005 2023-05-30,20:17:33.000,150,11001976,13485,0,1685477852,13099.758788119994,87.1433889300024,53550.87853008 2023-05-30,20:17:34.000,150,11001970,13365,0,1685477853,13099.718370259994,87.12929067000368,53550.871542960005 2023-05-30,20:17:45.000,150,11001961,13245,0,1685477864,13099.516280959993,86.88257112000429,53550.89949144 2023-05-30,20:17:46.000,150,11001980,13125,0,1685477865,13099.482599409988,86.88257112000429,53550.83660736 2023-05-30,20:17:47.000,150,11002001,13445,0,1685477866,13099.455654169993,86.87552198999765,53550.86455584001 2023-05-30,20:17:48.000,150,11001961,13445,0,1685477867,13099.536489889993,86.84027634000086,53550.87853008 2023-05-30,20:17:49.000,150,11001937,13685,0,1685477868,13099.509544649998,86.84027634000086,53550.87853008 2023-05-30,20:17:50.000,150,11001948,12925,0,1685477869,13099.489335719998,86.85437459999957,53550.84359448001 2023-05-30,20:17:51.000,150,11002001,13245,0,1685477870,13099.502808339988,86.84732547000021,53550.86455584001 2023-05-30,20:17:52.000,150,11001983,13525,0,1685477871,13099.529753579998,86.84732547000021,53550.89250432001 2023-05-30,20:17:53.000,150,11001969,13405,0,1685477872,13099.482599409988,86.81912895000278,53550.83660736 2023-05-30,20:17:54.000,150,11001973,13245,0,1685477873,13099.496072029993,86.85437459999957,53550.822633120006 2023-05-30,20:17:55.000,150,11001973,13565,0,1685477874,13099.543226199989,86.82617808000214,53550.81564600001 2023-05-30,20:17:56.000,150,11001965,13405,0,1685477875,13099.576907749994,86.81912895000278,53550.82962024 2023-05-30,20:17:57.000,150,11001962,13245,0,1685477876,13099.529753579998,86.81912895000278,53550.85756872 2023-05-30,20:17:58.000,150,11001950,13405,0,1685477877,13099.590380369998,86.7838832999987,53550.81564600001 2023-05-30,20:17:59.000,150,11001989,13205,0,1685477878,13099.590380369998,86.7979815600047,53550.82962024 2023-05-30,20:18:00.000,150,11001973,13485,0,1685477879,13099.556698819993,86.81207982000342,53550.77372328001 2023-05-30,20:18:01.000,150,11001959,13045,0,1685477880,13099.516280959993,86.74158852000255,53550.80865888 2023-05-30,20:18:02.000,150,11001969,13485,0,1685477881,13099.489335719998,86.76978503999999,53550.73180056 2023-05-30,20:18:03.000,150,11001960,13445,0,1685477882,13099.421972620003,86.74863765000191,53550.73878768 2023-05-30,20:18:04.000,150,11001940,13325,0,1685477883,13099.516280959993,86.75568678000127,53550.86455584001 2023-05-30,20:18:05.000,150,11001980,13285,0,1685477884,13099.543226199989,86.74863765000191,53550.84359448001 2023-05-30,20:18:06.000,150,11002017,13605,0,1685477885,13099.549962509998,86.72044113000447,53550.76673616001 2023-05-30,20:18:07.000,150,11002009,13405,0,1685477886,13099.401763690003,86.71339199999784,53550.78769752 2023-05-30,20:18:08.000,150,11001942,13525,0,1685477887,13099.435445239993,86.70634286999848,53550.752761920005 2023-05-30,20:18:09.000,150,11001973,13405,0,1685477888,13099.428708929998,86.6851954800004,53550.83660736 2023-05-30,20:18:10.000,150,11001999,13205,0,1685477889,13099.408499999998,86.72749026000383,53550.81564600001 2023-05-30,20:18:11.000,150,11001980,13565,0,1685477890,13099.381554760002,86.69224460999976,53550.74577480001 2023-05-30,20:18:12.000,150,11001994,13325,0,1685477891,13099.421972620003,86.71339199999784,53550.72481344001 2023-05-30,20:18:13.000,150,11002010,13405,0,1685477892,13099.475863099993,86.70634286999848,53550.73180056 2023-05-30,20:18:14.000,150,11001956,13605,0,1685477893,13099.482599409988,86.70634286999848,53550.68289072 2023-05-30,20:18:15.000,150,11001989,13605,0,1685477894,13099.496072029993,86.69224460999976,53550.66891648 2023-05-30,20:18:16.000,150,11001971,13325,0,1685477895,13099.502808339988,86.6851954800004,53550.64795512001 2023-05-30,20:18:17.000,150,11001961,13445,0,1685477896,13099.435445239993,86.67814635000104,53550.55712256001 2023-05-30,20:18:18.000,150,11001986,13405,0,1685477897,13099.455654169993,86.70634286999848,53550.59904528001 2023-05-30,20:18:19.000,150,11001940,13365,0,1685477898,13099.543226199989,86.67814635000104,53550.67590360001 2023-05-30,20:18:20.000,150,11001969,13445,0,1685477899,13099.610589299999,86.67109722000168,53550.66192936 2023-05-30,20:18:21.000,150,11001979,13445,0,1685477900,13099.549962509998,86.6499498300036,53550.5710968 2023-05-30,20:18:22.000,150,11001989,13725,0,1685477901,13099.603852989989,86.62880243999825,53550.640968 2023-05-30,20:18:23.000,150,11001988,13525,0,1685477902,13099.644270849989,86.5865076600021,53550.67590360001 2023-05-30,20:18:24.000,150,11001994,13445,0,1685477903,13099.644270849989,86.57240940000338,53550.64795512001 2023-05-30,20:18:25.000,150,11001997,13685,0,1685477904,13099.731842879999,86.53011461999995,53550.62000664 2023-05-30,20:18:26.000,150,11001976,13245,0,1685477905,13099.624061919989,86.53716374999931,53550.51519984 2023-05-30,20:18:27.000,150,11001957,13485,0,1685477906,13099.691425019999,86.50191810000251,53550.59205816 2023-05-30,20:18:28.000,150,11001965,13485,0,1685477907,13099.79246967,86.52306549000059,53550.5710968 2023-05-30,20:18:29.000,150,11001996,13405,0,1685477908,13099.76552442999,86.46667244999844,53550.640968 2023-05-30,20:18:30.000,150,11001985,13525,0,1685477909,13099.82615121999,86.46667244999844,53550.61301952 2023-05-30,20:18:31.000,150,11001979,13405,0,1685477910,13099.778997049994,86.4737215799978,53550.51519984 2023-05-30,20:18:32.000,150,11001963,13405,0,1685477911,13099.85309646,86.45962331999908,53550.55013544 2023-05-30,20:18:33.000,150,11001962,13445,0,1685477912,13099.859832769995,86.45257418999972,53550.536161200005 2023-05-30,20:18:34.000,150,11001961,13765,0,1685477913,13100.230329819991,86.24814942000376,53550.56410968 2023-05-30,20:18:35.000,150,11001975,13565,0,1685477914,13102.156914479994,88.3417410300026,53550.52218696 2023-05-30,20:18:36.000,150,11001972,13765,0,1685477915,13099.799205979994,86.32568985000398,53550.67590360001 2023-05-30,20:18:37.000,150,11001941,13525,0,1685477916,13099.859832769995,86.38208288999886,53550.585071040005 2023-05-30,20:18:38.000,150,11001955,13085,0,1685477917,13099.93393218,86.38208288999886,53550.60603240001 2023-05-30,20:18:39.000,150,11001992,13445,0,1685477918,13099.92719586999,86.39618115000485,53550.61301952 2023-05-30,20:18:40.000,150,11001971,13525,0,1685477919,13099.91372325,86.3750337599995,53550.57808392001 2023-05-30,20:18:41.000,150,11001987,13485,0,1685477920,13099.91372325,86.3750337599995,53550.49423848 2023-05-30,20:18:42.000,150,11001932,13525,0,1685477921,13099.87330539,86.3750337599995,53550.55013544 2023-05-30,20:18:43.000,150,11001948,13525,0,1685477922,13099.900250629995,86.438475930001,53550.585071040005 2023-05-30,20:18:44.000,150,11001991,13325,0,1685477923,13099.91372325,86.41027941000357,53550.59904528001 2023-05-30,20:18:45.000,150,11001960,13445,0,1685477924,13099.86656907999,86.39618115000485,53550.60603240001 2023-05-30,20:18:46.000,150,11001953,13325,0,1685477925,13099.87330539,86.43142680000165,53550.61301952 2023-05-30,20:18:47.000,150,11002012,13445,0,1685477926,13099.799205979994,86.38913201999821,53550.52917408001 2023-05-30,20:18:48.000,150,11001983,13325,0,1685477927,13099.8126786,86.43142680000165,53550.55013544 2023-05-30,20:18:49.000,150,11002004,13045,0,1685477928,13099.77226074,86.46667244999844,53550.57808392001 2023-05-30,20:18:50.000,150,11001949,13485,0,1685477929,13099.68468870999,86.45962331999908,53550.7108392 2023-05-30,20:18:51.000,150,11001932,13405,0,1685477930,13099.630798229999,86.4878198400038,53550.73180056 2023-05-30,20:18:52.000,150,11001951,13525,0,1685477931,13099.70489763999,86.53011461999995,53550.64795512001 2023-05-30,20:18:53.000,150,11001947,13165,0,1685477932,13099.68468870999,86.53011461999995,53550.633980880004 2023-05-30,20:18:54.000,150,11001945,13405,0,1685477933,13099.698161329994,86.54421287999867,53550.60603240001 2023-05-30,20:18:55.000,150,11001949,13245,0,1685477934,13099.630798229999,86.53716374999931,53550.59904528001 2023-05-30,20:18:56.000,150,11001965,13245,0,1685477935,13099.610589299999,86.54421287999867,53550.61301952 2023-05-30,20:18:57.000,150,11001975,13525,0,1685477936,13099.563435129989,86.53716374999931,53550.52917408001 2023-05-30,20:18:58.000,150,11001955,13285,0,1685477937,13099.529753579998,86.53011461999995,53550.51519984 2023-05-30,20:18:59.000,150,11001948,13485,0,1685477938,13099.603852989989,86.52306549000059,53550.536161200005 2023-05-30,20:19:00.000,150,11001942,13325,0,1685477939,13099.630798229999,86.53011461999995,53550.536161200005 2023-05-30,20:19:01.000,150,11001942,13405,0,1685477940,13099.617325609994,86.50896723000187,53550.536161200005 2023-05-30,20:19:02.000,150,11001967,13605,0,1685477941,13099.603852989989,86.49486897000315,53550.5012256 2023-05-30,20:19:03.000,150,11001928,13365,0,1685477942,13099.597116679994,86.49486897000315,53550.5710968 2023-05-30,20:19:04.000,150,11002021,13645,0,1685477943,13099.603852989989,86.50191810000251,53550.54314832 2023-05-30,20:19:05.000,150,11001985,13565,0,1685477944,13099.630798229999,86.53011461999995,53550.50821272001 2023-05-30,20:19:06.000,150,11001972,13605,0,1685477945,13099.597116679994,86.55126200999803,53550.487251360006 2023-05-30,20:19:07.000,150,11001971,13205,0,1685477946,13099.644270849989,86.4878198400038,53550.487251360006 2023-05-30,20:19:08.000,150,11001935,13245,0,1685477947,13099.74531549999,86.49486897000315,53550.61301952 2023-05-30,20:19:09.000,150,11001923,13525,0,1685477948,13099.79246967,86.4878198400038,53550.640968 2023-05-30,20:19:10.000,150,11001971,13285,0,1685477949,13099.8126786,86.4737215799978,53550.62000664 2023-05-30,20:19:11.000,150,11001932,13285,0,1685477950,13099.819414909995,86.438475930001,53550.54314832 2023-05-30,20:19:12.000,150,11002005,13685,0,1685477951,13099.86656907999,86.42437767000229,53550.59205816 2023-05-30,20:19:13.000,150,11001939,13405,0,1685477952,13099.84636014999,86.43142680000165,53550.536161200005 2023-05-30,20:19:14.000,150,11001979,13485,0,1685477953,13099.94740479999,86.40323028000421,53550.59904528001 2023-05-30,20:19:15.000,150,11002000,13405,0,1685477954,13099.97435004,86.41027941000357,53550.60603240001 2023-05-30,20:19:16.000,150,11001962,13525,0,1685477955,13099.981086349995,86.36798463000014,53550.62699376001 2023-05-30,20:19:17.000,150,11001904,13645,0,1685477956,13100.09560362,86.35388637000142,53550.640968 2023-05-30,20:19:18.000,150,11001980,13325,0,1685477957,13100.122548859996,86.32568985000398,53550.66891648 2023-05-30,20:19:19.000,150,11001945,13405,0,1685477958,13100.13602148,86.29044419999991,53550.66891648 2023-05-30,20:19:20.000,150,11001942,13405,0,1685477959,13100.149494099991,86.29044419999991,53550.66192936 2023-05-30,20:19:21.000,150,11001927,13485,0,1685477960,13100.223593509996,86.26929681000183,53550.703852080005 2023-05-30,20:19:22.000,150,11001985,13325,0,1685477961,13100.189911959991,86.2411002900044,53550.67590360001 2023-05-30,20:19:23.000,150,11001972,13645,0,1685477962,13100.264011369996,86.23405115999776,53550.79468464001 2023-05-30,20:19:24.000,150,11001957,13365,0,1685477963,13100.311165539992,86.2411002900044,53550.801671760004 2023-05-30,20:19:25.000,150,11002017,13565,0,1685477964,13100.358319710002,86.2411002900044,53550.801671760004 2023-05-30,20:19:26.000,150,11001943,13325,0,1685477965,13100.378528640002,86.21290376999968,53550.7807104 2023-05-30,20:19:27.000,150,11001965,13245,0,1685477966,13100.311165539992,86.19880551000097,53550.7108392 2023-05-30,20:19:28.000,150,11001969,13445,0,1685477967,13100.344847089997,86.21995289999904,53550.822633120006 2023-05-30,20:19:29.000,150,11001950,13405,0,1685477968,13100.378528640002,86.2411002900044,53550.82962024 2023-05-30,20:19:30.000,150,11001924,13445,0,1685477969,13100.311165539992,86.20585464000033,53550.752761920005 2023-05-30,20:19:31.000,150,11001921,13445,0,1685477970,13100.344847089997,86.17765812000289,53550.752761920005 2023-05-30,20:19:32.000,150,11001950,13085,0,1685477971,13100.445891739997,86.20585464000033,53550.84359448001 2023-05-30,20:19:33.000,150,11001951,13365,0,1685477972,13100.459364360002,86.14946159999818,53550.89949144 2023-05-30,20:19:34.000,150,11001956,13525,0,1685477973,13100.486309599997,86.15651073000481,53550.8505816 2023-05-30,20:19:35.000,150,11001944,13685,0,1685477974,13100.493045909992,86.14241246999882,53550.86455584001 2023-05-30,20:19:36.000,150,11001960,13285,0,1685477975,13100.499782220002,86.12126508000074,53550.89250432001 2023-05-30,20:19:37.000,150,11001956,13245,0,1685477976,13100.493045909992,86.15651073000481,53550.82962024 2023-05-30,20:19:38.000,150,11001980,13485,0,1685477977,13100.513254839992,86.13536333999946,53550.871542960005 2023-05-30,20:19:39.000,150,11001957,13485,0,1685477978,13100.540200080002,86.15651073000481,53550.969362640004 2023-05-30,20:19:40.000,150,11001967,13405,0,1685477979,13100.560409010002,86.11421595000138,53550.98333688001 2023-05-30,20:19:41.000,150,11001979,13085,0,1685477980,13100.594090559993,86.13536333999946,53550.98333688001 2023-05-30,20:19:42.000,150,11001977,13485,0,1685477981,13100.722080449988,86.01552813000308,53551.00429824 2023-05-30,20:19:43.000,150,11001956,13285,0,1685477982,13100.573881629993,86.16355986000417,53550.969362640004 2023-05-30,20:19:44.000,150,11001938,13565,0,1685477983,13100.553672699993,86.11421595000138,53550.94141416001 2023-05-30,20:19:45.000,150,11001984,13565,0,1685477984,13100.587354249998,86.0930685600033,53550.9553884 2023-05-30,20:19:46.000,150,11001974,13605,0,1685477985,13100.587354249998,86.1283142100001,53550.9553884 2023-05-30,20:19:47.000,150,11001976,13565,0,1685477986,13100.654717349993,86.16355986000417,53550.94840128 2023-05-30,20:19:48.000,150,11001973,13085,0,1685477987,13100.782707239989,86.10716682000202,53551.06019520001 2023-05-30,20:19:49.000,150,11001970,13405,0,1685477988,13100.823125099989,86.10716682000202,53551.00429824 2023-05-30,20:19:50.000,150,11001945,13525,0,1685477989,13100.850070339999,86.11421595000138,53551.0252596 2023-05-30,20:19:51.000,150,11001970,13405,0,1685477990,13100.755761999993,86.10011769000266,53550.93442704001 2023-05-30,20:19:52.000,150,11001976,13565,0,1685477991,13100.809652479998,86.0930685600033,53550.98333688001 2023-05-30,20:19:53.000,150,11001984,13245,0,1685477992,13100.829861409999,86.07897030000458,53550.99731112 2023-05-30,20:19:54.000,150,11001964,13245,0,1685477993,13100.789443549998,86.04372465000051,53550.94141416001 2023-05-30,20:19:55.000,150,11001982,13205,0,1685477994,13100.816388789994,86.06487203999859,53550.98333688001 2023-05-30,20:19:56.000,150,11001991,13445,0,1685477995,13100.802916169989,86.02257726000244,53551.01128536001 2023-05-30,20:19:57.000,150,11001990,13325,0,1685477996,13100.809652479998,86.02257726000244,53550.96237552001 2023-05-30,20:19:58.000,150,11001977,13565,0,1685477997,13100.863542959989,85.97323334999965,53551.06718232 2023-05-30,20:19:59.000,150,11001923,13605,0,1685477998,13100.809652479998,86.01552813000308,53551.05320808 2023-05-30,20:20:00.000,150,11002009,13485,0,1685477999,13100.796179859994,85.97323334999965,53551.05320808 2023-05-30,20:20:01.000,150,11001973,13405,0,1685478000,13100.749025689998,85.93093857000349,53551.01128536001 2023-05-30,20:20:02.000,150,11001951,13285,0,1685478001,13100.769234619998,85.93093857000349,53551.0252596 2023-05-30,20:20:03.000,150,11001956,13405,0,1685478002,13100.762498309989,85.88864379000006,53551.01128536001 2023-05-30,20:20:04.000,150,11001959,13605,0,1685478003,13100.789443549998,85.85339814000326,53551.0951308 2023-05-30,20:20:05.000,150,11001974,13165,0,1685478004,13100.715344139993,85.86044727000262,53551.07416944 2023-05-30,20:20:06.000,150,11001976,13525,0,1685478005,13100.715344139993,85.79700510000112,53551.07416944 2023-05-30,20:20:07.000,150,11001998,13085,0,1685478006,13100.600826870002,85.8463490100039,53550.96237552001 2023-05-30,20:20:08.000,150,11001959,13405,0,1685478007,13100.607563179998,85.79700510000112,53551.01827248 2023-05-30,20:20:09.000,150,11001942,13565,0,1685478008,13100.614299489993,85.79700510000112,53551.01128536001 2023-05-30,20:20:10.000,150,11001984,13525,0,1685478009,13100.580617940002,85.77585771000304,53551.04622096 2023-05-30,20:20:11.000,150,11001975,13245,0,1685478010,13100.560409010002,85.81815248999919,53550.990324000006 2023-05-30,20:20:12.000,150,11001948,13325,0,1685478011,13100.567145319998,85.76175945000432,53551.00429824 2023-05-30,20:20:13.000,150,11001963,13445,0,1685478012,13100.526727459997,85.7829068400024,53550.990324000006 2023-05-30,20:20:14.000,150,11001955,13125,0,1685478013,13100.594090559993,85.74766118999833,53551.039233840005 2023-05-30,20:20:15.000,150,11001978,13725,0,1685478014,13100.553672699993,85.7829068400024,53550.99731112 2023-05-30,20:20:16.000,150,11001965,13325,0,1685478015,13100.560409010002,85.73356292999961,53550.94141416001 2023-05-30,20:20:17.000,150,11001971,13565,0,1685478016,13100.540200080002,85.80405423000047,53550.94141416001 2023-05-30,20:20:18.000,150,11001958,13325,0,1685478017,13100.567145319998,85.79700510000112,53550.89250432001 2023-05-30,20:20:19.000,150,11002003,13365,0,1685478018,13100.627772109998,85.80405423000047,53551.039233840005 2023-05-30,20:20:20.000,150,11001960,13485,0,1685478019,13100.695135209993,85.79700510000112,53550.99731112 2023-05-30,20:20:21.000,150,11001970,13325,0,1685478020,13100.708607829998,85.81110335999983,53550.98333688001 2023-05-30,20:20:22.000,150,11001944,13525,0,1685478021,13100.742289379989,85.83929988000455,53550.920452800005 2023-05-30,20:20:23.000,150,11002010,13365,0,1685478022,13100.755761999993,85.85339814000326,53551.01128536001 2023-05-30,20:20:24.000,150,11001972,13405,0,1685478023,13100.836597719994,85.8463490100039,53550.96237552001 2023-05-30,20:20:25.000,150,11001964,13605,0,1685478024,13100.843334029989,85.8815946600007,53550.93442704001 2023-05-30,20:20:26.000,150,11001965,13445,0,1685478025,13100.843334029989,85.85339814000326,53550.94840128 2023-05-30,20:20:27.000,150,11001991,13605,0,1685478026,13100.897224509994,85.86044727000262,53550.91346568001 2023-05-30,20:20:28.000,150,11001983,13245,0,1685478027,13101.03195071,85.85339814000326,53551.04622096 2023-05-30,20:20:29.000,150,11001988,13245,0,1685478028,13101.058895949995,85.83225074999791,53551.00429824 2023-05-30,20:20:30.000,150,11001998,13645,0,1685478029,13101.139731669995,85.8463490100039,53551.04622096 2023-05-30,20:20:31.000,150,11001994,13405,0,1685478030,13101.07236857,85.88864379000006,53550.97634976 2023-05-30,20:20:32.000,150,11002011,13405,0,1685478031,13101.14646797999,85.8815946600007,53551.039233840005 2023-05-30,20:20:33.000,150,11001971,13285,0,1685478032,13101.180149529995,85.86749640000198,53551.0252596 2023-05-30,20:20:34.000,150,11001919,13445,0,1685478033,13101.23404001,85.85339814000326,53551.08115656001 2023-05-30,20:20:35.000,150,11001992,13285,0,1685478034,13101.240776319995,85.90979117999814,53551.07416944 2023-05-30,20:20:36.000,150,11001994,13365,0,1685478035,13101.281194179996,85.89569291999942,53551.08115656001 2023-05-30,20:20:37.000,150,11001980,13565,0,1685478036,13101.281194179996,85.94503683000221,53551.039233840005 2023-05-30,20:20:38.000,150,11001968,13245,0,1685478037,13101.35529359,85.92388944000413,53551.14404064 2023-05-30,20:20:39.000,150,11001991,13525,0,1685478038,13101.30813941999,85.93093857000349,53551.10211792001 2023-05-30,20:20:40.000,150,11001939,13365,0,1685478039,13101.41592038,85.96618422000029,53551.12307928 2023-05-30,20:20:41.000,150,11001973,13325,0,1685478040,13101.33508466,85.99438073999772,53551.06019520001 2023-05-30,20:20:42.000,150,11001979,13245,0,1685478041,13101.348557279991,85.97323334999965,53551.07416944 2023-05-30,20:20:43.000,150,11001954,13525,0,1685478042,13101.382238829996,85.98733160999836,53551.14404064 2023-05-30,20:20:44.000,150,11001952,13445,0,1685478043,13101.382238829996,86.01552813000308,53551.165002 2023-05-30,20:20:45.000,150,11001981,13525,0,1685478044,13101.03195071,86.4878198400038,53551.206924720005 2023-05-30,20:20:46.000,150,11001976,13365,0,1685478045,13101.20709476999,86.11421595000138,53551.24186032 2023-05-30,20:20:47.000,150,11002003,13605,0,1685478046,13101.25424894,86.05077377999987,53551.12307928 2023-05-30,20:20:48.000,150,11001971,13645,0,1685478047,13101.25424894,86.0296263900018,53551.137053520004 2023-05-30,20:20:49.000,150,11001971,13165,0,1685478048,13101.220567389995,86.02257726000244,53551.15102776001 2023-05-30,20:20:50.000,150,11002014,13325,0,1685478049,13101.18688583999,86.02257726000244,53551.01827248 2023-05-30,20:20:51.000,150,11002015,13445,0,1685478050,13101.139731669995,86.04372465000051,53551.039233840005 2023-05-30,20:20:52.000,150,11001985,13525,0,1685478051,13101.16667690999,85.98733160999836,53551.07416944 2023-05-30,20:20:53.000,150,11001937,13485,0,1685478052,13101.14646797999,85.95913509000093,53551.06019520001 2023-05-30,20:20:54.000,150,11001988,13565,0,1685478053,13101.139731669995,85.93093857000349,53551.05320808 2023-05-30,20:20:55.000,150,11002000,13565,0,1685478054,13101.038687019995,85.93093857000349,53551.07416944 2023-05-30,20:20:56.000,150,11001978,13565,0,1685478055,13101.018478089994,85.87454553000134,53551.05320808 2023-05-30,20:20:57.000,150,11001980,13645,0,1685478056,13100.92416974999,85.8815946600007,53550.99731112 2023-05-30,20:20:58.000,150,11001974,13445,0,1685478057,13100.92416974999,85.8463490100039,53550.990324000006 2023-05-30,20:20:59.000,150,11002018,13485,0,1685478058,13100.92416974999,85.81110335999983,53551.06019520001 2023-05-30,20:21:00.000,150,11001991,13445,0,1685478059,13100.930906059999,85.80405423000047,53551.05320808 2023-05-30,20:21:01.000,150,11001934,13565,0,1685478060,13100.843334029989,85.79700510000112,53551.01128536001 2023-05-30,20:21:02.000,150,11001983,13365,0,1685478061,13100.890488199999,85.76880858000368,53551.03224672001 2023-05-30,20:21:03.000,150,11001987,13485,0,1685478062,13100.762498309989,85.74766118999833,53551.03224672001 2023-05-30,20:21:04.000,150,11001968,13565,0,1685478063,13100.728816759998,85.73356292999961,53550.94141416001 2023-05-30,20:21:05.000,150,11001956,13405,0,1685478064,13100.742289379989,85.67716989000473,53550.9553884 2023-05-30,20:21:06.000,150,11001934,13485,0,1685478065,13100.695135209993,85.65602249999938,53550.83660736 2023-05-30,20:21:07.000,150,11001931,13605,0,1685478066,13100.607563179998,85.60667859000387,53550.85756872 2023-05-30,20:21:08.000,150,11001984,13525,0,1685478067,13100.634508419993,85.62077685000258,53550.94141416001 2023-05-30,20:21:09.000,150,11001947,13405,0,1685478068,13100.607563179998,85.59258032999787,53550.91346568001 2023-05-30,20:21:10.000,150,11001979,13245,0,1685478069,13100.573881629993,85.56438381000044,53550.87853008 2023-05-30,20:21:11.000,150,11002031,13405,0,1685478070,13100.472836979992,85.54323642000236,53550.79468464001 2023-05-30,20:21:12.000,150,11002003,13365,0,1685478071,13100.459364360002,85.54323642000236,53550.80865888 2023-05-30,20:21:13.000,150,11001950,13485,0,1685478072,13100.466100669997,85.50799076999829,53550.81564600001 2023-05-30,20:21:14.000,150,11001953,13365,0,1685478073,13100.445891739997,85.52208903000428,53550.80865888 2023-05-30,20:21:15.000,150,11001946,13565,0,1685478074,13100.378528640002,85.48684338000021,53550.80865888 2023-05-30,20:21:16.000,150,11001928,13405,0,1685478075,13100.338110780001,85.43045033999806,53550.78769752 2023-05-30,20:21:17.000,150,11001964,13405,0,1685478076,13100.297692920001,85.4234012099987,53550.78769752 2023-05-30,20:21:18.000,150,11001980,13285,0,1685478077,13100.324638159997,85.39520469000126,53550.801671760004 2023-05-30,20:21:19.000,150,11001966,13445,0,1685478078,13100.277483990001,85.3881555600019,53550.79468464001 2023-05-30,20:21:20.000,150,11001983,13365,0,1685478079,13100.237066130001,85.3881555600019,53550.75974904 2023-05-30,20:21:21.000,150,11002025,13405,0,1685478080,13100.162966719996,85.35995904000447,53550.703852080005 2023-05-30,20:21:22.000,150,11001952,13765,0,1685478081,13100.13602148,85.38110643000255,53550.71782632 2023-05-30,20:21:23.000,150,11001978,13125,0,1685478082,13100.13602148,85.35290990999783,53550.73180056 2023-05-30,20:21:24.000,150,11001985,13325,0,1685478083,13100.162966719996,85.36700817000383,53550.73878768 2023-05-30,20:21:25.000,150,11001962,13765,0,1685478084,13100.102339929996,85.3247133900004,53550.73180056 2023-05-30,20:21:26.000,150,11001941,13605,0,1685478085,13100.041713139995,85.31061513000168,53550.74577480001 2023-05-30,20:21:27.000,150,11002008,13325,0,1685478086,13099.94740479999,85.29651687000296,53550.640968 2023-05-30,20:21:28.000,150,11001992,13485,0,1685478087,13099.92719586999,85.26832034999825,53550.72481344001 2023-05-30,20:21:29.000,150,11001950,13325,0,1685478088,13099.920459559995,85.24717296000017,53550.67590360001 2023-05-30,20:21:30.000,150,11001985,13205,0,1685478089,13099.920459559995,85.2260255700021,53550.64795512001 2023-05-30,20:21:31.000,150,11001965,13325,0,1685478090,13099.85309646,85.26127121999889,53550.68289072 2023-05-30,20:21:32.000,150,11001945,13445,0,1685478091,13099.84636014999,85.23307470000145,53550.59904528001 2023-05-30,20:21:33.000,150,11001979,13485,0,1685478092,13099.90698693999,85.15553427000123,53550.654942240006 2023-05-30,20:21:34.000,150,11002015,13445,0,1685478093,13099.85309646,85.13438688000315,53550.585071040005 2023-05-30,20:21:35.000,150,11001986,13245,0,1685478094,13099.778997049994,85.13438688000315,53550.59904528001 2023-05-30,20:21:36.000,150,11001976,13405,0,1685478095,13099.76552442999,85.077993840001,53550.55013544 2023-05-30,20:21:37.000,150,11001944,13365,0,1685478096,13099.644270849989,85.05684645000292,53550.487251360006 2023-05-30,20:21:38.000,150,11001994,13285,0,1685478097,13099.644270849989,85.04979732000356,53550.47327712 2023-05-30,20:21:39.000,150,11001991,13325,0,1685478098,13099.664479779989,84.97225689000334,53550.5710968 2023-05-30,20:21:40.000,150,11001949,13325,0,1685478099,13099.630798229999,84.94406036999862,53550.50821272001 2023-05-30,20:21:41.000,150,11002000,13485,0,1685478100,13099.576907749994,84.94406036999862,53550.49423848 2023-05-30,20:21:42.000,150,11001964,13365,0,1685478101,13099.549962509998,84.90176559000247,53550.45231576 2023-05-30,20:21:43.000,150,11001969,13245,0,1685478102,13099.576907749994,84.83832342000096,53550.438341520006 2023-05-30,20:21:44.000,150,11001975,13445,0,1685478103,13099.469126789998,84.82422516000224,53550.44532864 2023-05-30,20:21:45.000,150,11001920,13605,0,1685478104,13099.428708929998,84.7678321200001,53550.42436728 2023-05-30,20:21:46.000,150,11001950,13085,0,1685478105,13099.361345830002,84.7325864700033,53550.319560480006 2023-05-30,20:21:47.000,150,11001957,13405,0,1685478106,13099.293982729992,84.73963560000266,53550.30558624 2023-05-30,20:21:48.000,150,11001966,13565,0,1685478107,13099.341136900002,84.69029168999987,53550.37545744 2023-05-30,20:21:49.000,150,11001987,13645,0,1685478108,13099.334400589993,84.67619343000115,53550.33353472 2023-05-30,20:21:50.000,150,11001988,13525,0,1685478109,13099.253564869992,84.62684951999836,53550.35449608 2023-05-30,20:21:51.000,150,11002004,13365,0,1685478110,13099.145783909997,84.64094778000435,53550.28462488 2023-05-30,20:21:52.000,150,11001931,13285,0,1685478111,13099.105366049997,84.59160387000156,53550.31257336001 2023-05-30,20:21:53.000,150,11001972,13165,0,1685478112,13099.078420810001,84.59160387000156,53550.298599120004 2023-05-30,20:21:54.000,150,11001953,13245,0,1685478113,13098.997585090001,84.54225995999877,53550.2566764 2023-05-30,20:21:55.000,150,11001966,13565,0,1685478114,13098.923485679996,84.5211125700007,53550.270650640006 2023-05-30,20:21:56.000,150,11001939,13565,0,1685478115,13098.84938626999,84.51406344000134,53550.24270216001 2023-05-30,20:21:57.000,150,11001967,13725,0,1685478116,13098.802232099995,84.45062126999983,53550.30558624 2023-05-30,20:21:58.000,150,11001937,13405,0,1685478117,13098.72813268999,84.46471952999855,53550.29161200001 2023-05-30,20:21:59.000,150,11001986,13445,0,1685478118,13098.680978519995,84.45767039999919,53550.22872792 2023-05-30,20:22:00.000,150,11002000,13645,0,1685478119,13098.640560659995,84.45062126999983,53550.17283096001 2023-05-30,20:22:01.000,150,11001938,13885,0,1685478120,13098.559724939994,84.43652301000111,53550.12392112001 2023-05-30,20:22:02.000,150,11001966,13205,0,1685478121,13098.559724939994,84.43652301000111,53550.130908240004 2023-05-30,20:22:03.000,150,11001949,13405,0,1685478122,13098.48562552999,84.41537562000303,53550.05404992001 2023-05-30,20:22:04.000,150,11002009,13485,0,1685478123,13098.58667017999,84.40832649000367,53550.14488248001 2023-05-30,20:22:05.000,150,11001978,13765,0,1685478124,13098.559724939994,84.38717909999832,53550.08898552 2023-05-30,20:22:06.000,150,11001983,13365,0,1685478125,13098.52604338999,84.39422822999768,53550.08898552 2023-05-30,20:22:07.000,150,11001991,13685,0,1685478126,13098.478889219994,84.38717909999832,53550.02610144001 2023-05-30,20:22:08.000,150,11002007,13285,0,1685478127,13098.411526119999,84.38717909999832,53549.99116584 2023-05-30,20:22:09.000,150,11001976,13365,0,1685478128,13098.424998739989,84.40127736000431,53550.02610144001 2023-05-30,20:22:10.000,150,11001932,13365,0,1685478129,13098.431735049999,84.39422822999768,53549.963217360004 2023-05-30,20:22:11.000,150,11002007,13485,0,1685478130,13098.344163019989,84.44357214000047,53549.90732040001 2023-05-30,20:22:12.000,150,11001948,13445,0,1685478131,13098.357635639994,84.40127736000431,53549.94924312 2023-05-30,20:22:13.000,150,11001923,13525,0,1685478132,13098.398053499994,84.42242475000239,53549.97719160001 2023-05-30,20:22:14.000,150,11001947,13725,0,1685478133,13098.384580879989,84.42242475000239,53550.00514008001 2023-05-30,20:22:15.000,150,11001961,13565,0,1685478134,13098.350899329998,84.43652301000111,53549.89334616 2023-05-30,20:22:16.000,150,11001987,13365,0,1685478135,13098.297008849993,84.40832649000367,53549.8723848 2023-05-30,20:22:17.000,150,11001968,13445,0,1685478136,13098.236382059993,84.45767039999919,53549.816487840006 2023-05-30,20:22:18.000,150,11001969,13485,0,1685478137,13098.256590989993,84.42947388000175,53549.76059088001 2023-05-30,20:22:19.000,150,11001953,13605,0,1685478138,13098.323954089989,84.45767039999919,53549.88635904001 2023-05-30,20:22:20.000,150,11002005,13485,0,1685478139,13098.330690399998,84.38717909999832,53549.8723848 2023-05-30,20:22:21.000,150,11001952,13645,0,1685478140,13098.249854679998,84.38717909999832,53549.795526480004 2023-05-30,20:22:22.000,150,11001962,13525,0,1685478141,13098.243118369988,84.3730808399996,53549.78853936001 2023-05-30,20:22:23.000,150,11002021,13485,0,1685478142,13098.236382059993,84.3378351900028,53549.78853936001 2023-05-30,20:22:24.000,150,11001972,13485,0,1685478143,13098.222909439988,84.28144215000066,53549.82347496 2023-05-30,20:22:25.000,150,11001966,13405,0,1685478144,13098.209436819998,84.3096386699981,53549.82347496 2023-05-30,20:22:26.000,150,11001961,13325,0,1685478145,13098.148810029998,84.26734389000194,53549.75360376 2023-05-30,20:22:27.000,150,11001950,13565,0,1685478146,13098.101655860002,84.26734389000194,53549.75360376 2023-05-30,20:22:28.000,150,11001973,13405,0,1685478147,13098.169018959998,84.23209823999787,53549.83046208 2023-05-30,20:22:29.000,150,11001959,13565,0,1685478148,13098.148810029998,84.24619650000386,53549.80950072001 2023-05-30,20:22:30.000,150,11002001,13365,0,1685478149,13098.108392169997,84.2391473700045,53549.78155224 2023-05-30,20:22:31.000,150,11001997,13525,0,1685478150,13098.081446930002,84.21095084999979,53549.746616640005 2023-05-30,20:22:32.000,150,11002008,13365,0,1685478151,13098.067974309997,84.22504910999851,53549.795526480004 2023-05-30,20:22:33.000,150,11001973,13405,0,1685478152,13098.067974309997,84.23209823999787,53549.746616640005 2023-05-30,20:22:34.000,150,11001987,13325,0,1685478153,13098.061238000002,84.21095084999979,53549.7326424 2023-05-30,20:22:35.000,150,11001970,13405,0,1685478154,13098.041029070002,84.19685259000107,53549.71866816001 2023-05-30,20:22:36.000,150,11001981,13445,0,1685478155,13097.993874899992,84.16865607000364,53549.697706800005 2023-05-30,20:22:37.000,150,11001982,13205,0,1685478156,13097.966929659997,84.16160694000428,53549.6627712 2023-05-30,20:22:38.000,150,11001991,13445,0,1685478157,13098.020820140002,84.1263612900002,53549.72565528 2023-05-30,20:22:39.000,150,11001957,13445,0,1685478158,13098.000611210002,84.1263612900002,53549.7326424 2023-05-30,20:22:40.000,150,11002030,13685,0,1685478159,13097.953457039992,84.13341041999956,53549.66975832001 2023-05-30,20:22:41.000,150,11001959,13405,0,1685478160,13097.886093939996,84.14045954999892,53549.63482272 2023-05-30,20:22:42.000,150,11001966,13605,0,1685478161,13097.892830249992,84.13341041999956,53549.60687424 2023-05-30,20:22:43.000,150,11001979,13365,0,1685478162,13097.939984420002,84.15455781000492,53549.697706800005 2023-05-30,20:22:44.000,150,11001951,13285,0,1685478163,13097.953457039992,84.15455781000492,53549.71866816001 2023-05-30,20:22:45.000,150,11002021,13245,0,1685478164,13097.926511799997,84.13341041999956,53549.72565528 2023-05-30,20:22:46.000,150,11001985,13445,0,1685478165,13097.953457039992,84.16160694000428,53549.697706800005 2023-05-30,20:22:47.000,150,11001965,13485,0,1685478166,13097.899566560001,84.15455781000492,53549.578925760004 2023-05-30,20:22:48.000,150,11002001,13325,0,1685478167,13097.939984420002,84.18275433000235,53549.578925760004 2023-05-30,20:22:49.000,150,11001992,13605,0,1685478168,13097.926511799997,84.18980346000171,53549.648796960006 2023-05-30,20:22:50.000,150,11001972,13405,0,1685478169,13097.939984420002,84.16160694000428,53549.599887120006 2023-05-30,20:22:51.000,150,11001972,13325,0,1685478170,13097.899566560001,84.24619650000386,53549.578925760004 2023-05-30,20:22:52.000,150,11001983,13485,0,1685478171,13097.939984420002,84.2391473700045,53549.58591288 2023-05-30,20:22:53.000,150,11001970,13765,0,1685478172,13097.987138589997,84.26734389000194,53549.63482272 2023-05-30,20:22:54.000,150,11002004,13325,0,1685478173,13098.047765379997,84.32373693000409,53549.67674544 2023-05-30,20:22:55.000,150,11001957,13365,0,1685478174,13098.061238000002,84.33078606000345,53549.67674544 2023-05-30,20:22:56.000,150,11001989,13765,0,1685478175,13098.067974309997,84.35898258000088,53549.64180984001 2023-05-30,20:22:57.000,150,11001952,13245,0,1685478176,13098.067974309997,84.40127736000431,53549.54399016 2023-05-30,20:22:58.000,150,11001975,13365,0,1685478177,13098.054501689992,84.42242475000239,53549.50206744001 2023-05-30,20:22:59.000,150,11001961,13285,0,1685478178,13098.115128479993,84.4717686599979,53549.46713184 2023-05-30,20:23:00.000,150,11001941,13285,0,1685478179,13098.189227889998,84.4717686599979,53549.59290000001 2023-05-30,20:23:01.000,150,11001942,13285,0,1685478180,13098.229645749998,84.4717686599979,53549.61386136 2023-05-30,20:23:02.000,150,11002035,13365,0,1685478181,13098.256590989993,84.49291605000326,53549.60687424 2023-05-30,20:23:03.000,150,11002009,13165,0,1685478182,13098.202700510003,84.49291605000326,53549.52302880001 2023-05-30,20:23:04.000,150,11001991,13325,0,1685478183,13098.236382059993,84.47881779000454,53549.599887120006 2023-05-30,20:23:05.000,150,11001929,13485,0,1685478184,13098.270063609998,84.47881779000454,53549.55097728001 2023-05-30,20:23:06.000,150,11001969,13365,0,1685478185,13098.290272539998,84.49291605000326,53549.55097728001 2023-05-30,20:23:07.000,150,11001916,13245,0,1685478186,13098.276799919993,84.45062126999983,53549.54399016 2023-05-30,20:23:08.000,150,11001964,13205,0,1685478187,13098.398053499994,84.52816170000006,53549.6627712 2023-05-30,20:23:09.000,150,11001945,13205,0,1685478188,13098.391317189999,84.53521082999941,53549.64180984001 2023-05-30,20:23:10.000,150,11001994,13285,0,1685478189,13098.451943979999,84.54930908999813,53549.578925760004 2023-05-30,20:23:11.000,150,11001979,13245,0,1685478190,13098.404789809989,84.59160387000156,53549.578925760004 2023-05-30,20:23:12.000,150,11001975,13325,0,1685478191,13098.431735049999,84.57045648000349,53549.55097728001 2023-05-30,20:23:13.000,150,11001966,13365,0,1685478192,13098.48562552999,84.60570213000028,53549.65578408 2023-05-30,20:23:14.000,150,11001986,13605,0,1685478193,13098.50583445999,84.65504604000307,53549.60687424 2023-05-30,20:23:15.000,150,11001987,13645,0,1685478194,13098.52604338999,84.64094778000435,53549.66975832001 2023-05-30,20:23:16.000,150,11001954,13365,0,1685478195,13098.458680289994,84.66914430000179,53549.69071968001 2023-05-30,20:23:17.000,150,11001952,13565,0,1685478196,13098.519307079994,84.66914430000179,53549.6627712 2023-05-30,20:23:18.000,150,11002003,13285,0,1685478197,13098.55298863,84.69029168999987,53549.7326424 2023-05-30,20:23:19.000,150,11001982,13325,0,1685478198,13098.559724939994,84.70438994999859,53549.71866816001 2023-05-30,20:23:20.000,150,11001997,13605,0,1685478199,13098.579933869994,84.71848821000458,53549.697706800005 2023-05-30,20:23:21.000,150,11001972,13165,0,1685478200,13098.54625231999,84.72553734000394,53549.64180984001 2023-05-30,20:23:22.000,150,11001988,13405,0,1685478201,13098.539516009994,84.74668473000202,53549.627835600004 2023-05-30,20:23:23.000,150,11001995,13405,0,1685478202,13098.579933869994,84.7678321200001,53549.68373256 2023-05-30,20:23:24.000,150,11001947,13525,0,1685478203,13098.660769589995,84.81012690000352,53549.71168104 2023-05-30,20:23:25.000,150,11002005,13525,0,1685478204,13098.721396379995,84.80307777000417,53549.76059088001 2023-05-30,20:23:26.000,150,11001954,13365,0,1685478205,13098.721396379995,84.78897950999817,53549.7326424 2023-05-30,20:23:27.000,150,11001973,13245,0,1685478206,13098.68771482999,84.87356906999776,53549.56495152 2023-05-30,20:23:28.000,150,11001983,13565,0,1685478207,13098.79549579,84.88061820000439,53549.627835600004 2023-05-30,20:23:29.000,150,11001973,13525,0,1685478208,13098.822441029995,84.89471646000311,53549.65578408 2023-05-30,20:23:30.000,150,11001959,13245,0,1685478209,13098.80896840999,84.95815863000462,53549.55097728001 2023-05-30,20:23:31.000,150,11002017,13645,0,1685478210,13098.923485679996,84.97225689000334,53549.627835600004 2023-05-30,20:23:32.000,150,11001993,13325,0,1685478211,13099.017794020001,84.9793060200027,53549.71168104 2023-05-30,20:23:33.000,150,11001975,13405,0,1685478212,13099.058211880001,85.02160079999885,53549.66975832001 2023-05-30,20:23:34.000,150,11001962,13165,0,1685478213,13099.165992839997,84.98635515000205,53549.69071968001 2023-05-30,20:23:35.000,150,11001995,13485,0,1685478214,13099.206410699997,85.02864992999821,53549.71866816001 2023-05-30,20:23:36.000,150,11001980,13405,0,1685478215,13099.293982729992,85.06389558000228,53549.75360376 2023-05-30,20:23:37.000,150,11001955,13365,0,1685478216,13099.246828559997,85.09914122999908,53549.69071968001 2023-05-30,20:23:38.000,150,11001971,13245,0,1685478217,13099.307455349997,85.09914122999908,53549.73962952001 2023-05-30,20:23:39.000,150,11001971,13365,0,1685478218,13099.347873209997,85.06389558000228,53549.767578000006 2023-05-30,20:23:40.000,150,11001970,13405,0,1685478219,13099.496072029993,85.07094471000164,53549.80950072001 2023-05-30,20:23:41.000,150,11002027,13405,0,1685478220,13099.489335719998,85.0427481900042,53549.78155224 2023-05-30,20:23:42.000,150,11001992,13325,0,1685478221,13099.523017269988,85.05684645000292,53549.76059088001 2023-05-30,20:23:43.000,150,11002004,13165,0,1685478222,13099.576907749994,85.06389558000228,53549.795526480004 2023-05-30,20:23:44.000,150,11001947,13525,0,1685478223,13099.630798229999,85.00045341000077,53549.77456512 2023-05-30,20:23:45.000,150,11001992,13205,0,1685478224,13099.651007159999,84.98635515000205,53549.78853936001 2023-05-30,20:23:46.000,150,11001990,13405,0,1685478225,13099.657743469994,85.00750254000013,53549.78853936001 2023-05-30,20:23:47.000,150,11001975,13605,0,1685478226,13099.691425019999,85.02864992999821,53549.82347496 2023-05-30,20:23:48.000,150,11002020,13485,0,1685478227,13099.74531549999,84.96520776000398,53549.942256 2023-05-30,20:23:49.000,150,11002008,13245,0,1685478228,13099.77226074,84.96520776000398,53549.90033328 2023-05-30,20:23:50.000,150,11001983,13365,0,1685478229,13099.8126786,84.95815863000462,53549.92828176001 2023-05-30,20:23:51.000,150,11002022,13285,0,1685478230,13099.79246967,84.97225689000334,53549.85142344 2023-05-30,20:23:52.000,150,11001974,13285,0,1685478231,13099.82615121999,84.91586385000119,53549.90033328 2023-05-30,20:23:53.000,150,11001970,13365,0,1685478232,13099.85309646,84.9299621099999,53549.90033328 2023-05-30,20:23:54.000,150,11001970,13645,0,1685478233,13099.86656907999,84.9299621099999,53549.90732040001 2023-05-30,20:23:55.000,150,11001963,13565,0,1685478234,13099.85309646,84.91586385000119,53549.95623024001 2023-05-30,20:23:56.000,150,11001995,13525,0,1685478235,13099.859832769995,84.90176559000247,53549.942256 2023-05-30,20:23:57.000,150,11001981,13765,0,1685478236,13099.819414909995,84.9299621099999,53549.97719160001 2023-05-30,20:23:58.000,150,11001971,13485,0,1685478237,13099.859832769995,84.85242167999968,53550.04007568 2023-05-30,20:23:59.000,150,11001998,13245,0,1685478238,13099.8126786,84.88766733000375,53549.95623024001 2023-05-30,20:24:00.000,150,11001978,13245,0,1685478239,13099.799205979994,84.87356906999776,53549.935268880006 2023-05-30,20:24:01.000,150,11001985,13525,0,1685478240,13099.718370259994,84.85947080999904,53549.8723848 2023-05-30,20:24:02.000,150,11001961,13605,0,1685478241,13099.677952399994,84.8312742900016,53549.89334616 2023-05-30,20:24:03.000,150,11001962,13525,0,1685478242,13099.711633949999,84.82422516000224,53549.92129464 2023-05-30,20:24:04.000,150,11001960,13445,0,1685478243,13099.711633949999,84.80307777000417,53549.99815296 2023-05-30,20:24:05.000,150,11001963,13405,0,1685478244,13099.711633949999,84.73963560000266,53549.942256 2023-05-30,20:24:06.000,150,11001989,13605,0,1685478245,13099.671216089999,84.7678321200001,53549.963217360004 2023-05-30,20:24:07.000,150,11002011,13405,0,1685478246,13099.617325609994,84.72553734000394,53549.95623024001 2023-05-30,20:24:08.000,150,11001984,13485,0,1685478247,13099.630798229999,84.68324256000051,53549.92129464 2023-05-30,20:24:09.000,150,11001960,13525,0,1685478248,13099.651007159999,84.69029168999987,53549.97020448 2023-05-30,20:24:10.000,150,11001989,13125,0,1685478249,13099.549962509998,84.69734081999923,53549.865397680005 2023-05-30,20:24:11.000,150,11001977,13485,0,1685478250,13099.576907749994,84.64799691000371,53549.97020448 2023-05-30,20:24:12.000,150,11001949,13485,0,1685478251,13099.624061919989,84.64799691000371,53549.99815296 2023-05-30,20:24:13.000,150,11001980,13445,0,1685478252,13099.610589299999,84.61275125999964,53549.963217360004 2023-05-30,20:24:14.000,150,11001975,13285,0,1685478253,13099.698161329994,84.619800389999,53550.02610144001 2023-05-30,20:24:15.000,150,11001986,13325,0,1685478254,13099.610589299999,84.65504604000307,53549.984178720006 2023-05-30,20:24:16.000,150,11001940,13445,0,1685478255,13099.651007159999,84.64799691000371,53549.97020448 2023-05-30,20:24:17.000,150,11002000,13405,0,1685478256,13099.630798229999,84.65504604000307,53549.8723848 2023-05-30,20:24:18.000,150,11001938,13405,0,1685478257,13099.68468870999,84.66209517000243,53549.935268880006 2023-05-30,20:24:19.000,150,11001997,13285,0,1685478258,13099.738579189994,84.66209517000243,53549.963217360004 2023-05-30,20:24:20.000,150,11002001,13325,0,1685478259,13099.78573335999,84.64799691000371,53549.935268880006 2023-05-30,20:24:21.000,150,11002026,13845,0,1685478260,13099.778997049994,84.63389864999772,53549.95623024001 2023-05-30,20:24:22.000,150,11001962,13765,0,1685478261,13099.74531549999,84.64094778000435,53549.94924312 2023-05-30,20:24:23.000,150,11001999,13365,0,1685478262,13099.70489763999,84.62684951999836,53549.90033328 2023-05-30,20:24:24.000,150,11001962,13405,0,1685478263,13099.799205979994,84.56340735000413,53549.95623024001 2023-05-30,20:24:25.000,150,11001967,13485,0,1685478264,13099.8126786,84.54225995999877,53549.90732040001 2023-05-30,20:24:26.000,150,11001964,13565,0,1685478265,13099.799205979994,84.54930908999813,53549.87937192 2023-05-30,20:24:27.000,150,11001990,13605,0,1685478266,13099.79246967,84.60570213000028,53549.83744920001 2023-05-30,20:24:28.000,150,11001959,13685,0,1685478267,13099.82615121999,84.55635822000477,53549.92828176001 2023-05-30,20:24:29.000,150,11001949,13445,0,1685478268,13099.87330539,84.55635822000477,53549.90732040001 2023-05-30,20:24:30.000,150,11001986,13525,0,1685478269,13099.859832769995,84.59160387000156,53549.935268880006 2023-05-30,20:24:31.000,150,11001949,13285,0,1685478270,13099.79246967,84.59160387000156,53549.8723848 2023-05-30,20:24:32.000,150,11001965,13245,0,1685478271,13099.85309646,84.59865300000092,53549.935268880006 2023-05-30,20:24:33.000,150,11001982,13605,0,1685478272,13099.84636014999,84.57750561000285,53549.94924312 2023-05-30,20:24:34.000,150,11001952,13565,0,1685478273,13099.900250629995,84.59160387000156,53549.942256 2023-05-30,20:24:35.000,150,11001941,13405,0,1685478274,13099.88677800999,84.5845547400022,53549.95623024001 2023-05-30,20:24:36.000,150,11001988,13525,0,1685478275,13099.90698693999,84.59160387000156,53549.88635904001 2023-05-30,20:24:37.000,150,11001944,13285,0,1685478276,13099.97435004,84.59865300000092,53549.99815296 2023-05-30,20:24:38.000,150,11001969,13325,0,1685478277,13100.021504209995,84.59865300000092,53550.05404992001 2023-05-30,20:24:39.000,150,11001992,13325,0,1685478278,13100.02824051999,84.57750561000285,53550.02610144001 2023-05-30,20:24:40.000,150,11001991,13445,0,1685478279,13100.021504209995,84.60570213000028,53549.984178720006 2023-05-30,20:24:41.000,150,11001973,13285,0,1685478280,13100.06865837999,84.62684951999836,53549.95623024001 2023-05-30,20:24:42.000,150,11002000,13125,0,1685478281,13100.041713139995,84.65504604000307,53549.935268880006 2023-05-30,20:24:43.000,150,11001992,13725,0,1685478282,13100.142757789996,84.59865300000092,53549.984178720006 2023-05-30,20:24:44.000,150,11001982,13525,0,1685478283,13100.15623041,84.56340735000413,53550.081998400005 2023-05-30,20:24:45.000,150,11002037,13245,0,1685478284,13100.189911959991,84.59160387000156,53550.07501128001 2023-05-30,20:24:46.000,150,11002006,13605,0,1685478285,13100.270747679991,84.60570213000028,53550.102959760006 2023-05-30,20:24:47.000,150,11001917,13125,0,1685478286,13100.243802439996,84.54930908999813,53550.06103704 2023-05-30,20:24:48.000,150,11002002,13285,0,1685478287,13100.250538749991,84.5845547400022,53550.08898552 2023-05-30,20:24:49.000,150,11001961,13405,0,1685478288,13100.331374469992,84.57750561000285,53550.116934 2023-05-30,20:24:50.000,150,11001955,13245,0,1685478289,13100.338110780001,84.50701431000198,53550.07501128001 2023-05-30,20:24:51.000,150,11001939,13245,0,1685478290,13100.331374469992,84.53521082999941,53550.05404992001 2023-05-30,20:24:52.000,150,11001971,13565,0,1685478291,13100.365056019997,84.53521082999941,53549.99116584 2023-05-30,20:24:53.000,150,11001961,13405,0,1685478292,13100.459364360002,84.51406344000134,53550.130908240004 2023-05-30,20:24:54.000,150,11001951,13405,0,1685478293,13100.493045909992,84.49291605000326,53550.10994688 2023-05-30,20:24:55.000,150,11002016,13485,0,1685478294,13100.506518529997,84.52816170000006,53550.10994688 2023-05-30,20:24:56.000,150,11001984,13365,0,1685478295,13100.486309599997,84.47881779000454,53550.102959760006 2023-05-30,20:24:57.000,150,11001990,13325,0,1685478296,13100.479573290002,84.49291605000326,53550.05404992001 2023-05-30,20:24:58.000,150,11002006,13245,0,1685478297,13100.513254839992,84.42242475000239,53550.07501128001 2023-05-30,20:24:59.000,150,11001951,13525,0,1685478298,13100.587354249998,84.4717686599979,53550.09597264001 2023-05-30,20:25:00.000,150,11001992,13525,0,1685478299,13100.627772109998,84.43652301000111,53550.19379232001 2023-05-30,20:25:01.000,150,11002030,13645,0,1685478300,13100.674926279993,84.43652301000111,53550.17283096001 2023-05-30,20:25:02.000,150,11001946,13605,0,1685478301,13100.647981039998,84.41537562000303,53550.10994688 2023-05-30,20:25:03.000,150,11001956,13365,0,1685478302,13100.688398899998,84.42947388000175,53550.151869600006 2023-05-30,20:25:04.000,150,11001975,13405,0,1685478303,13100.722080449988,84.40127736000431,53550.130908240004 2023-05-30,20:25:05.000,150,11001989,13565,0,1685478304,13100.715344139993,84.42947388000175,53550.102959760006 2023-05-30,20:25:06.000,150,11001967,13445,0,1685478305,13100.735553069993,84.38012996999896,53550.15885672 2023-05-30,20:25:07.000,150,11002049,13525,0,1685478306,13100.715344139993,84.42947388000175,53550.14488248001 2023-05-30,20:25:08.000,150,11001979,13365,0,1685478307,13100.850070339999,84.3730808399996,53550.200779440005 2023-05-30,20:25:09.000,150,11001957,13285,0,1685478308,13100.823125099989,84.38717909999832,53550.2566764 2023-05-30,20:25:10.000,150,11001973,13285,0,1685478309,13100.796179859994,84.38717909999832,53550.26366352001 2023-05-30,20:25:11.000,150,11001951,13325,0,1685478310,13100.829861409999,84.36603171000024,53550.24270216001 2023-05-30,20:25:12.000,150,11001964,13405,0,1685478311,13100.796179859994,84.35193345000152,53550.249689280005 2023-05-30,20:25:13.000,150,11001935,13565,0,1685478312,13100.782707239989,84.3730808399996,53550.22174080001 2023-05-30,20:25:14.000,150,11001941,13285,0,1685478313,13100.749025689998,84.35898258000088,53550.22872792 2023-05-30,20:25:15.000,150,11001964,13445,0,1685478314,13100.775970929993,84.31668780000473,53550.298599120004 2023-05-30,20:25:16.000,150,11001953,13565,0,1685478315,13100.715344139993,84.29554040999938,53550.249689280005 2023-05-30,20:25:17.000,150,11001970,13285,0,1685478316,13100.701871519988,84.26029476000258,53550.24270216001 2023-05-30,20:25:18.000,150,11001922,13765,0,1685478317,13100.769234619998,84.25324563000322,53550.298599120004 2023-05-30,20:25:19.000,150,11001957,13325,0,1685478318,13100.728816759998,84.28144215000066,53550.29161200001 2023-05-30,20:25:20.000,150,11001984,13085,0,1685478319,13100.708607829998,84.25324563000322,53550.270650640006 2023-05-30,20:25:21.000,150,11001942,13605,0,1685478320,13100.668189969998,84.26734389000194,53550.14488248001 2023-05-30,20:25:22.000,150,11001977,13525,0,1685478321,13100.661453659988,84.20390172000043,53550.19379232001 2023-05-30,20:25:23.000,150,11001962,13485,0,1685478322,13100.654717349993,84.19685259000107,53550.21475368 2023-05-30,20:25:24.000,150,11001984,13245,0,1685478323,13100.715344139993,84.14045954999892,53550.2566764 2023-05-30,20:25:25.000,150,11001987,13205,0,1685478324,13100.688398899998,84.16865607000364,53550.298599120004 2023-05-30,20:25:26.000,150,11001954,13765,0,1685478325,13100.668189969998,84.15455781000492,53550.22872792 2023-05-30,20:25:27.000,150,11001978,13685,0,1685478326,13100.614299489993,84.18275433000235,53550.130908240004 2023-05-30,20:25:28.000,150,11001991,13525,0,1685478327,13100.634508419993,84.07701738000469,53550.21475368 2023-05-30,20:25:29.000,150,11001969,13485,0,1685478328,13100.661453659988,84.1263612900002,53550.151869600006 2023-05-30,20:25:30.000,150,11001935,13685,0,1685478329,13100.614299489993,84.09111564000341,53550.12392112001 2023-05-30,20:25:31.000,150,11001983,13445,0,1685478330,13100.560409010002,84.13341041999956,53550.10994688 2023-05-30,20:25:32.000,150,11001969,13445,0,1685478331,13100.647981039998,84.07701738000469,53550.24270216001 2023-05-30,20:25:33.000,150,11001982,13485,0,1685478332,13100.634508419993,84.07701738000469,53550.23571504 2023-05-30,20:25:34.000,150,11001953,13445,0,1685478333,13100.600826870002,84.02062434000254,53550.20776656 2023-05-30,20:25:35.000,150,11001962,13445,0,1685478334,13100.614299489993,84.04882085999998,53550.15885672 2023-05-30,20:25:36.000,150,11002011,13605,0,1685478335,13100.580617940002,84.03472260000126,53550.151869600006 2023-05-30,20:25:37.000,150,11001974,13405,0,1685478336,13100.553672699993,84.03472260000126,53550.102959760006 2023-05-30,20:25:38.000,150,11001956,13285,0,1685478337,13100.654717349993,84.02062434000254,53550.081998400005 2023-05-30,20:25:39.000,150,11001983,13285,0,1685478338,13100.587354249998,84.0276734700019,53550.13789536 2023-05-30,20:25:40.000,150,11001977,13565,0,1685478339,13100.573881629993,84.0276734700019,53550.12392112001 2023-05-30,20:25:41.000,150,11001981,13405,0,1685478340,13100.594090559993,84.0276734700019,53550.102959760006 2023-05-30,20:25:42.000,150,11001950,13245,0,1685478341,13100.634508419993,84.02062434000254,53550.14488248001 2023-05-30,20:25:43.000,150,11001985,13605,0,1685478342,13100.627772109998,84.02062434000254,53550.16584384 2023-05-30,20:25:44.000,150,11001993,13245,0,1685478343,13100.614299489993,83.96423130000039,53550.151869600006 2023-05-30,20:25:45.000,150,11001988,13165,0,1685478344,13100.668189969998,83.99947695000446,53550.12392112001 2023-05-30,20:25:46.000,150,11001979,13685,0,1685478345,13100.573881629993,83.99242781999783,53550.12392112001 2023-05-30,20:25:47.000,150,11001992,13245,0,1685478346,13100.594090559993,83.98537868999847,53550.10994688 2023-05-30,20:25:48.000,150,11001999,13285,0,1685478347,13100.688398899998,83.97128042999975,53550.20776656 2023-05-30,20:25:49.000,150,11001971,13525,0,1685478348,13100.641244729988,83.94308391000231,53550.17981808 2023-05-30,20:25:50.000,150,11001912,13325,0,1685478349,13100.560409010002,83.93603478000296,53550.13789536 2023-05-30,20:25:51.000,150,11001976,13725,0,1685478350,13100.567145319998,83.94308391000231,53550.12392112001 2023-05-30,20:25:52.000,150,11001986,13365,0,1685478351,13100.600826870002,83.95013304000167,53550.102959760006 2023-05-30,20:25:53.000,150,11001968,13485,0,1685478352,13100.493045909992,83.94308391000231,53550.05404992001 2023-05-30,20:25:54.000,150,11001980,13685,0,1685478353,13100.472836979992,83.92193652000424,53550.07501128001 2023-05-30,20:25:55.000,150,11001955,13605,0,1685478354,13100.472836979992,83.90078912999888,53550.07501128001 2023-05-30,20:25:56.000,150,11002002,13325,0,1685478355,13100.445891739997,83.82324869999866,53550.081998400005 2023-05-30,20:25:57.000,150,11001946,13325,0,1685478356,13100.371792329992,83.85849435000273,53550.08898552 2023-05-30,20:25:58.000,150,11001938,13485,0,1685478357,13100.432419119992,83.78800305000186,53550.130908240004 2023-05-30,20:25:59.000,150,11001987,13725,0,1685478358,13100.365056019997,83.83029782999802,53550.116934 2023-05-30,20:26:00.000,150,11002007,13245,0,1685478359,13100.297692920001,83.78800305000186,53550.08898552 2023-05-30,20:26:01.000,150,11001968,13685,0,1685478360,13100.243802439996,83.80210131000058,53550.05404992001 2023-05-30,20:26:02.000,150,11001955,13605,0,1685478361,13100.284220299996,83.74570826999843,53550.102959760006 2023-05-30,20:26:03.000,150,11001959,13405,0,1685478362,13100.257275060001,83.75980653000443,53550.116934 2023-05-30,20:26:04.000,150,11001953,13725,0,1685478363,13100.250538749991,83.75275739999779,53550.0470628 2023-05-30,20:26:05.000,150,11001997,13445,0,1685478364,13100.257275060001,83.72456088000035,53550.08898552 2023-05-30,20:26:06.000,150,11001933,13205,0,1685478365,13100.270747679991,83.6822661000042,53550.10994688 2023-05-30,20:26:07.000,150,11001989,13565,0,1685478366,13100.203384579996,83.70341349000228,53550.06802416 2023-05-30,20:26:08.000,150,11001976,13685,0,1685478367,13100.19664827,83.65406957999949,53550.0470628 2023-05-30,20:26:09.000,150,11001961,13285,0,1685478368,13100.19664827,83.63997132000077,53550.09597264001 2023-05-30,20:26:10.000,150,11001988,13805,0,1685478369,13100.189911959991,83.61882393000269,53550.08898552 2023-05-30,20:26:11.000,150,11001955,13565,0,1685478370,13100.09560362,83.61882393000269,53549.99116584 2023-05-30,20:26:12.000,150,11001997,13485,0,1685478371,13100.11581255,83.58357827999862,53550.033088560005 2023-05-30,20:26:13.000,150,11001946,13285,0,1685478372,13100.142757789996,83.59062740999798,53550.09597264001 2023-05-30,20:26:14.000,150,11001968,13565,0,1685478373,13100.12928516999,83.57652914999926,53550.05404992001 2023-05-30,20:26:15.000,150,11001990,13485,0,1685478374,13100.082130999996,83.5694800199999,53550.02610144001 2023-05-30,20:26:16.000,150,11001950,13605,0,1685478375,13100.06865837999,83.55538176000118,53550.04007568 2023-05-30,20:26:17.000,150,11001984,13285,0,1685478376,13099.97435004,83.54128350000246,53549.92828176001 2023-05-30,20:26:18.000,150,11001949,13325,0,1685478377,13100.021504209995,83.54128350000246,53550.033088560005 2023-05-30,20:26:19.000,150,11001995,13325,0,1685478378,13100.03497683,83.52718524000375,53550.0470628 2023-05-30,20:26:20.000,150,11001949,13165,0,1685478379,13100.07539469,83.51308697999775,53550.12392112001 2023-05-30,20:26:21.000,150,11001930,13405,0,1685478380,13100.05518576,83.52718524000375,53550.07501128001 2023-05-30,20:26:22.000,150,11001961,13285,0,1685478381,13099.98782265999,83.50603784999839,53550.01911432 2023-05-30,20:26:23.000,150,11001999,13285,0,1685478382,13099.940668489995,83.5342343700031,53550.06802416 2023-05-30,20:26:24.000,150,11001975,13325,0,1685478383,13099.93393218,83.51308697999775,53550.04007568 2023-05-30,20:26:25.000,150,11001978,13405,0,1685478384,13099.89351432,83.52718524000375,53550.04007568 2023-05-30,20:26:26.000,150,11001964,13085,0,1685478385,13099.8126786,83.49898871999903,53549.963217360004 2023-05-30,20:26:27.000,150,11001942,13765,0,1685478386,13099.778997049994,83.52718524000375,53549.95623024001 2023-05-30,20:26:28.000,150,11001970,13485,0,1685478387,13099.85309646,83.52013611000439,53550.04007568 2023-05-30,20:26:29.000,150,11001970,13405,0,1685478388,13099.82615121999,83.49193958999967,53550.05404992001 2023-05-30,20:26:30.000,150,11001962,13245,0,1685478389,13099.819414909995,83.48489046000032,53550.06103704 2023-05-30,20:26:31.000,150,11002002,13165,0,1685478390,13099.75205181,83.49898871999903,53549.984178720006 2023-05-30,20:26:32.000,150,11001979,13485,0,1685478391,13099.731842879999,83.45669394000288,53549.97020448 2023-05-30,20:26:33.000,150,11001996,13565,0,1685478392,13099.718370259994,83.44259568000416,53550.00514008001 2023-05-30,20:26:34.000,150,11001986,13765,0,1685478393,13099.671216089999,83.40735003000009,53549.99815296 2023-05-30,20:26:35.000,150,11001960,13245,0,1685478394,13099.637534539994,83.42849741999817,53550.033088560005 2023-05-30,20:26:36.000,150,11001972,13565,0,1685478395,13099.624061919989,83.39325177000137,53549.942256 2023-05-30,20:26:37.000,150,11001934,13565,0,1685478396,13099.570171439998,83.41439915999945,53549.94924312 2023-05-30,20:26:38.000,150,11001929,13285,0,1685478397,13099.597116679994,83.4214482899988,53550.02610144001 2023-05-30,20:26:39.000,150,11001979,13245,0,1685478398,13099.469126789998,83.4214482899988,53550.0121272 2023-05-30,20:26:40.000,150,11001964,13525,0,1685478399,13099.415236309993,83.40735003000009,53549.90732040001 2023-05-30,20:26:41.000,150,11001983,13325,0,1685478400,13099.368082139998,83.40735003000009,53549.90732040001 2023-05-30,20:26:42.000,150,11001927,13485,0,1685478401,13099.361345830002,83.40030090000073,53549.92129464 2023-05-30,20:26:43.000,150,11001980,13325,0,1685478402,13099.354609519993,83.3721043800033,53549.99815296 2023-05-30,20:26:44.000,150,11001959,13485,0,1685478403,13099.327664279997,83.38620264000201,53549.92828176001 2023-05-30,20:26:45.000,150,11001998,13605,0,1685478404,13099.334400589993,83.40030090000073,53549.984178720006 2023-05-30,20:26:46.000,150,11001938,13485,0,1685478405,13099.314191659993,83.36505525000393,53549.92828176001 2023-05-30,20:26:47.000,150,11001955,13605,0,1685478406,13099.260301180002,83.35095698999794,53549.90732040001 2023-05-30,20:26:48.000,150,11002003,13605,0,1685478407,13099.280510110002,83.35800612000457,53549.92828176001 2023-05-30,20:26:49.000,150,11001970,13765,0,1685478408,13099.287246419997,83.32980959999986,53549.99116584 2023-05-30,20:26:50.000,150,11001959,13645,0,1685478409,13099.273773799992,83.34390785999858,53549.984178720006 2023-05-30,20:26:51.000,150,11001971,13685,0,1685478410,13099.233355939992,83.34390785999858,53549.95623024001 2023-05-30,20:26:52.000,150,11002009,13165,0,1685478411,13099.233355939992,83.36505525000393,53549.97719160001 2023-05-30,20:26:53.000,150,11002004,13565,0,1685478412,13099.260301180002,83.34390785999858,53550.02610144001 2023-05-30,20:26:54.000,150,11002012,13365,0,1685478413,13099.280510110002,83.39325177000137,53550.033088560005 2023-05-30,20:26:55.000,150,11001989,13325,0,1685478414,13099.199674390002,83.40735003000009,53550.02610144001 2023-05-30,20:26:56.000,150,11002001,13285,0,1685478415,13099.139047600002,83.47784133000096,53550.0121272 2023-05-30,20:26:57.000,150,11001955,13405,0,1685478416,13099.179465460002,83.42849741999817,53549.94924312 2023-05-30,20:26:58.000,150,11001967,13645,0,1685478417,13099.145783909997,83.48489046000032,53549.92828176001 2023-05-30,20:26:59.000,150,11001959,13485,0,1685478418,13099.132311289992,83.50603784999839,53549.95623024001 2023-05-30,20:27:00.000,150,11001984,13645,0,1685478419,13099.179465460002,83.46374307000224,53550.02610144001 2023-05-30,20:27:01.000,150,11001977,13525,0,1685478420,13099.179465460002,83.48489046000032,53550.06103704 2023-05-30,20:27:02.000,150,11001975,13565,0,1685478421,13099.192938079992,83.50603784999839,53550.0470628 2023-05-30,20:27:03.000,150,11002001,13605,0,1685478422,13099.139047600002,83.49193958999967,53550.0470628 2023-05-30,20:27:04.000,150,11001976,13605,0,1685478423,13099.145783909997,83.49898871999903,53550.00514008001 2023-05-30,20:27:05.000,150,11001970,13525,0,1685478424,13099.199674390002,83.48489046000032,53550.081998400005 2023-05-30,20:27:06.000,150,11001980,13205,0,1685478425,13099.118838670001,83.47784133000096,53549.963217360004 2023-05-30,20:27:07.000,150,11001991,13885,0,1685478426,13099.139047600002,83.44964481000352,53549.99116584 2023-05-30,20:27:08.000,150,11001971,13285,0,1685478427,13099.165992839997,83.4355465500048,53550.0470628 2023-05-30,20:27:09.000,150,11001954,13405,0,1685478428,13099.186201769997,83.40735003000009,53550.04007568 2023-05-30,20:27:10.000,150,11001984,13565,0,1685478429,13099.152520219992,83.34390785999858,53550.081998400005 2023-05-30,20:27:11.000,150,11001968,13285,0,1685478430,13099.044739259996,83.34390785999858,53550.00514008001 2023-05-30,20:27:12.000,150,11001974,13325,0,1685478431,13099.085157119996,83.31571134000114,53550.06103704 2023-05-30,20:27:13.000,150,11001947,13445,0,1685478432,13099.038002950001,83.28751482000371,53550.06103704 2023-05-30,20:27:14.000,150,11001973,13245,0,1685478433,13099.024530329996,83.26636742999835,53550.06802416 2023-05-30,20:27:15.000,150,11001957,13605,0,1685478434,13098.963903539996,83.23817091000092,53550.102959760006 2023-05-30,20:27:16.000,150,11001999,13445,0,1685478435,13098.943694609996,83.21702352000284,53550.033088560005 2023-05-30,20:27:17.000,150,11001978,13405,0,1685478436,13098.89654044,83.16767961000005,53550.0470628 2023-05-30,20:27:18.000,150,11001903,13485,0,1685478437,13098.91674937,83.16767961000005,53550.081998400005 2023-05-30,20:27:19.000,150,11001974,13525,0,1685478438,13098.862858889996,83.16063048000069,53550.05404992001 2023-05-30,20:27:20.000,150,11001977,13525,0,1685478439,13098.782023169995,83.10423743999854,53550.08898552 2023-05-30,20:27:21.000,150,11002005,13445,0,1685478440,13098.69445114,83.09718830999918,53550.02610144001 2023-05-30,20:27:22.000,150,11001971,13645,0,1685478441,13098.660769589995,83.13948309000261,53550.0470628 2023-05-30,20:27:23.000,150,11001974,13605,0,1685478442,13098.64729696999,83.0760409200011,53550.081998400005 2023-05-30,20:27:24.000,150,11001984,13245,0,1685478443,13098.65403328,83.11833570000454,53550.081998400005 2023-05-30,20:27:25.000,150,11001983,13445,0,1685478444,13098.60687910999,83.0760409200011,53550.130908240004 2023-05-30,20:27:26.000,150,11001949,13205,0,1685478445,13098.59340649,83.0760409200011,53550.130908240004 2023-05-30,20:27:27.000,150,11001973,13445,0,1685478446,13098.48562552999,83.1112865699979,53550.06103704 2023-05-30,20:27:28.000,150,11002028,13485,0,1685478447,13098.50583445999,83.13243396000325,53550.12392112001 2023-05-30,20:27:29.000,150,11002005,13325,0,1685478448,13098.499098149994,83.14653222000197,53550.07501128001 2023-05-30,20:27:30.000,150,11001971,13405,0,1685478449,13098.458680289994,83.18882699999813,53550.116934 2023-05-30,20:27:31.000,150,11001937,13565,0,1685478450,13098.411526119999,83.18882699999813,53549.99815296 2023-05-30,20:27:32.000,150,11002001,13485,0,1685478451,13098.48562552999,83.21702352000284,53550.02610144001 2023-05-30,20:27:33.000,150,11001998,13485,0,1685478452,13098.52604338999,83.21702352000284,53550.08898552 2023-05-30,20:27:34.000,150,11001989,13525,0,1685478453,13098.539516009994,83.24522004000028,53550.08898552 2023-05-30,20:27:35.000,150,11001972,13285,0,1685478454,13098.478889219994,83.28046569000435,53550.02610144001 2023-05-30,20:27:36.000,150,11001957,13605,0,1685478455,13098.492361839999,83.27341655999771,53550.04007568 2023-05-30,20:27:37.000,150,11001960,13525,0,1685478456,13098.472152909999,83.29456395000307,53549.95623024001 2023-05-30,20:27:38.000,150,11001998,13845,0,1685478457,13098.519307079994,83.31571134000114,53549.99116584 2023-05-30,20:27:39.000,150,11001995,13485,0,1685478458,13098.532779699999,83.34390785999858,53549.99815296 2023-05-30,20:27:40.000,150,11001972,13565,0,1685478459,13098.56646124999,83.33685872999922,53549.97719160001 2023-05-30,20:27:41.000,150,11001974,13565,0,1685478460,13098.58667017999,83.35800612000457,53549.92129464 2023-05-30,20:27:42.000,150,11002026,13325,0,1685478461,13098.56646124999,83.36505525000393,53549.95623024001 2023-05-30,20:27:43.000,150,11002003,13885,0,1685478462,13098.60687910999,83.38620264000201,53549.97020448 2023-05-30,20:27:44.000,150,11001989,13285,0,1685478463,13098.54625231999,83.36505525000393,53549.914307520005 2023-05-30,20:27:45.000,150,11001933,13485,0,1685478464,13098.57319756,83.37915351000265,53549.87937192 2023-05-30,20:27:46.000,150,11001963,13605,0,1685478465,13098.60687910999,83.40030090000073,53549.942256 2023-05-30,20:27:47.000,150,11002000,13325,0,1685478466,13098.58667017999,83.4214482899988,53549.89334616 2023-05-30,20:27:48.000,150,11001984,13085,0,1685478467,13098.70792375999,83.40735003000009,53549.984178720006 2023-05-30,20:27:49.000,150,11001957,13405,0,1685478468,13098.701187449995,83.37915351000265,53549.92828176001 2023-05-30,20:27:50.000,150,11001963,13525,0,1685478469,13098.69445114,83.38620264000201,53549.94924312 2023-05-30,20:27:51.000,150,11001995,13445,0,1685478470,13098.67424221,83.3721043800033,53549.85841056001 2023-05-30,20:27:52.000,150,11002031,13485,0,1685478471,13098.68771482999,83.31571134000114,53549.935268880006 2023-05-30,20:27:53.000,150,11001986,13365,0,1685478472,13098.701187449995,83.34390785999858,53549.935268880006 2023-05-30,20:27:54.000,150,11001986,13285,0,1685478473,13098.71466007,83.30161308000243,53549.914307520005 2023-05-30,20:27:55.000,150,11001953,13605,0,1685478474,13098.71466007,83.27341655999771,53549.92828176001 2023-05-30,20:27:56.000,150,11001989,13845,0,1685478475,13098.734869,83.28046569000435,53549.84443632 2023-05-30,20:27:57.000,150,11001938,13645,0,1685478476,13098.701187449995,83.259318299999,53549.8723848 2023-05-30,20:27:58.000,150,11001995,13685,0,1685478477,13098.822441029995,83.20997439000348,53549.90732040001 2023-05-30,20:27:59.000,150,11001962,13525,0,1685478478,13098.782023169995,83.23112178000156,53549.84443632 2023-05-30,20:28:00.000,150,11002019,13525,0,1685478479,13098.82917733999,83.20292526000412,53549.88635904001 2023-05-30,20:28:01.000,150,11001985,13565,0,1685478480,13098.822441029995,83.17472873999941,53549.83744920001 2023-05-30,20:28:02.000,150,11001990,13605,0,1685478481,13098.842649959995,83.20997439000348,53549.82347496 2023-05-30,20:28:03.000,150,11001982,13485,0,1685478482,13098.930221989991,83.20997439000348,53549.89334616 2023-05-30,20:28:04.000,150,11001948,13645,0,1685478483,13099.011057709991,83.17472873999941,53549.935268880006 2023-05-30,20:28:05.000,150,11001988,13285,0,1685478484,13099.044739259996,83.18177786999877,53549.984178720006 2023-05-30,20:28:06.000,150,11001967,13605,0,1685478485,13099.098629740001,83.21702352000284,53549.942256 2023-05-30,20:28:07.000,150,11001939,13845,0,1685478486,13099.078420810001,83.20997439000348,53549.914307520005 2023-05-30,20:28:08.000,150,11002002,13605,0,1685478487,13099.165992839997,83.20292526000412,53549.90732040001 2023-05-30,20:28:09.000,150,11001922,13485,0,1685478488,13099.253564869992,83.20997439000348,53549.963217360004 2023-05-30,20:28:10.000,150,11001970,13365,0,1685478489,13099.300719040002,83.2240726500022,53549.92129464 2023-05-30,20:28:11.000,150,11001962,13365,0,1685478490,13099.287246419997,83.20997439000348,53549.935268880006 2023-05-30,20:28:12.000,150,11001969,13565,0,1685478491,13099.421972620003,83.20292526000412,53549.92828176001 2023-05-30,20:28:13.000,150,11001975,13445,0,1685478492,13099.489335719998,83.2240726500022,53549.963217360004 2023-05-30,20:28:14.000,150,11001973,13365,0,1685478493,13099.549962509998,83.2240726500022,53549.935268880006 2023-05-30,20:28:15.000,150,11001989,13685,0,1685478494,13099.590380369998,83.20997439000348,53549.99116584 2023-05-30,20:28:16.000,150,11001951,13365,0,1685478495,13099.630798229999,83.20997439000348,53549.97719160001 2023-05-30,20:28:17.000,150,11001972,13205,0,1685478496,13099.624061919989,83.21702352000284,53549.914307520005 2023-05-30,20:28:18.000,150,11001982,13325,0,1685478497,13099.657743469994,83.20292526000412,53549.914307520005 2023-05-30,20:28:19.000,150,11001927,13885,0,1685478498,13099.70489763999,83.18882699999813,53549.97719160001 2023-05-30,20:28:20.000,150,11001967,13405,0,1685478499,13099.74531549999,83.16767961000005,53550.04007568 2023-05-30,20:28:21.000,150,11001945,13445,0,1685478500,13099.74531549999,83.1112865699979,53550.00514008001 2023-05-30,20:28:22.000,150,11001986,13245,0,1685478501,13099.77226074,83.13243396000325,53549.935268880006 2023-05-30,20:28:23.000,150,11001981,13445,0,1685478502,13099.8126786,83.08309005000046,53549.97719160001 2023-05-30,20:28:24.000,150,11001999,13125,0,1685478503,13099.839623839995,83.09718830999918,53549.99116584 2023-05-30,20:28:25.000,150,11001911,13565,0,1685478504,13099.84636014999,83.09013917999982,53550.0121272 2023-05-30,20:28:26.000,150,11001986,13365,0,1685478505,13099.819414909995,83.06899179000175,53549.99116584 2023-05-30,20:28:27.000,150,11001967,13285,0,1685478506,13099.8126786,83.03374613999767,53550.00514008001 2023-05-30,20:28:28.000,150,11001979,13645,0,1685478507,13099.87330539,82.99850049000088,53550.07501128001 2023-05-30,20:28:29.000,150,11002000,13725,0,1685478508,13099.88677800999,82.99850049000088,53550.06802416 2023-05-30,20:28:30.000,150,11001967,13925,0,1685478509,13099.859832769995,82.94915657999809,53550.01911432 2023-05-30,20:28:31.000,150,11001953,13445,0,1685478510,13099.80594228999,82.93505831999937,53549.984178720006 2023-05-30,20:28:32.000,150,11001975,13485,0,1685478511,13099.79246967,82.8786652800045,53549.92828176001 2023-05-30,20:28:33.000,150,11001989,13405,0,1685478512,13099.84636014999,82.85751788999914,53549.97719160001 2023-05-30,20:28:34.000,150,11001943,13245,0,1685478513,13099.89351432,82.75883007000084,53550.04007568 2023-05-30,20:28:35.000,150,11001984,13725,0,1685478514,13099.900250629995,82.78702658999828,53550.07501128001 2023-05-30,20:28:36.000,150,11001975,13485,0,1685478515,13099.920459559995,82.7658792000002,53550.05404992001 2023-05-30,20:28:37.000,150,11001918,13485,0,1685478516,13099.960877419995,82.72358442000404,53549.99815296 2023-05-30,20:28:38.000,150,11001953,13485,0,1685478517,13100.001295279995,82.70243702999869,53550.06802416 2023-05-30,20:28:39.000,150,11001987,13445,0,1685478518,13100.021504209995,82.65309312000318,53550.02610144001 2023-05-30,20:28:40.000,150,11001986,13725,0,1685478519,13100.021504209995,82.62489659999846,53550.06802416 2023-05-30,20:28:41.000,150,11001979,13365,0,1685478520,13100.001295279995,82.65309312000318,53550.0470628 2023-05-30,20:28:42.000,150,11001969,13245,0,1685478521,13100.0147679,82.6178474699991,53549.99815296 2023-05-30,20:28:43.000,150,11001955,13365,0,1685478522,13100.09560362,82.56850356000359,53550.04007568 2023-05-30,20:28:44.000,150,11001998,13405,0,1685478523,13100.15623041,82.6178474699991,53550.102959760006 2023-05-30,20:28:45.000,150,11001955,13445,0,1685478524,13100.17643934,82.61079833999975,53550.02610144001 2023-05-30,20:28:46.000,150,11001986,13645,0,1685478525,13100.250538749991,82.55440530000487,53550.09597264001 2023-05-30,20:28:47.000,150,11001952,13365,0,1685478526,13100.270747679991,82.53325790999952,53550.09597264001 2023-05-30,20:28:48.000,150,11001976,13445,0,1685478527,13100.290956609992,82.54030703999888,53550.081998400005 2023-05-30,20:28:49.000,150,11001932,13325,0,1685478528,13100.290956609992,82.53325790999952,53550.04007568 2023-05-30,20:28:50.000,150,11001960,13405,0,1685478529,13100.297692920001,82.56850356000359,53550.06103704 2023-05-30,20:28:51.000,150,11001969,13205,0,1685478530,13100.358319710002,82.53325790999952,53550.08898552 2023-05-30,20:28:52.000,150,11001952,13205,0,1685478531,13100.398737570002,82.55440530000487,53550.116934 2023-05-30,20:28:53.000,150,11001960,13445,0,1685478532,13100.439155430002,82.53325790999952,53550.12392112001 2023-05-30,20:28:54.000,150,11001948,13645,0,1685478533,13100.493045909992,82.54030703999888,53550.13789536 2023-05-30,20:28:55.000,150,11002028,13245,0,1685478534,13100.479573290002,82.5191596500008,53550.116934 2023-05-30,20:28:56.000,150,11001950,13525,0,1685478535,13100.546936389997,82.49801226000272,53550.10994688 2023-05-30,20:28:57.000,150,11001972,13565,0,1685478536,13100.546936389997,82.47686487000465,53550.081998400005 2023-05-30,20:28:58.000,150,11001957,13365,0,1685478537,13100.540200080002,82.43457009000122,53550.09597264001 2023-05-30,20:28:59.000,150,11001966,13725,0,1685478538,13100.600826870002,82.39227530999779,53550.17283096001 2023-05-30,20:29:00.000,150,11001971,13645,0,1685478539,13100.634508419993,82.34998053000163,53550.10994688 2023-05-30,20:29:01.000,150,11001975,13445,0,1685478540,13100.688398899998,82.31473488000483,53550.17981808 2023-05-30,20:29:02.000,150,11001945,13845,0,1685478541,13100.674926279993,82.31473488000483,53550.13789536 2023-05-30,20:29:03.000,150,11001992,13885,0,1685478542,13100.775970929993,82.20194880000054,53550.2566764 2023-05-30,20:29:04.000,150,11001941,13485,0,1685478543,13100.802916169989,82.18785054000182,53550.13789536 2023-05-30,20:29:05.000,150,11001977,13605,0,1685478544,13100.796179859994,82.14555575999839,53550.16584384 2023-05-30,20:29:06.000,150,11001946,13445,0,1685478545,13100.823125099989,82.11735924000095,53550.13789536 2023-05-30,20:29:07.000,150,11001912,13645,0,1685478546,13100.870279269999,82.05391706999944,53550.12392112001 2023-05-30,20:29:08.000,150,11001988,13325,0,1685478547,13100.957851299994,82.03276968000137,53550.298599120004 2023-05-30,20:29:09.000,150,11001954,13405,0,1685478548,13100.951114989999,82.025720550002,53550.27763776 2023-05-30,20:29:10.000,150,11001994,13485,0,1685478549,13100.97132392,81.99752403000457,53550.34750896 2023-05-30,20:29:11.000,150,11001997,13565,0,1685478550,13100.910697129999,81.96932750999986,53550.22872792 2023-05-30,20:29:12.000,150,11001984,13365,0,1685478551,13100.937642369994,81.95522925000114,53550.319560480006 2023-05-30,20:29:13.000,150,11001973,13565,0,1685478552,13100.96458760999,81.94113099000242,53550.42436728 2023-05-30,20:29:14.000,150,11001986,13485,0,1685478553,13100.98479653999,81.90588533999835,53550.44532864 2023-05-30,20:29:15.000,150,11001982,13325,0,1685478554,13100.998269159994,81.94113099000242,53550.40340592 2023-05-30,20:29:16.000,150,11001961,13645,0,1685478555,13100.90396081999,81.91293446999771,53550.37545744 2023-05-30,20:29:17.000,150,11001986,13605,0,1685478556,13100.98479653999,81.9270327300037,53550.45930288001 2023-05-30,20:29:18.000,150,11001973,13765,0,1685478557,13101.038687019995,81.87063969000155,53550.5012256 2023-05-30,20:29:19.000,150,11001993,13405,0,1685478558,13100.98479653999,81.9270327300037,53550.52917408001 2023-05-30,20:29:20.000,150,11001969,13685,0,1685478559,13100.863542959989,81.9270327300037,53550.466290000004 2023-05-30,20:29:21.000,150,11001960,13445,0,1685478560,13100.937642369994,81.93408186000306,53550.49423848 2023-05-30,20:29:22.000,150,11001976,13325,0,1685478561,13100.937642369994,81.95522925000114,53550.56410968 2023-05-30,20:29:23.000,150,11001965,13325,0,1685478562,13100.897224509994,81.9622783800005,53550.59904528001 2023-05-30,20:29:24.000,150,11001970,13765,0,1685478563,13100.897224509994,81.95522925000114,53550.59205816 2023-05-30,20:29:25.000,150,11001964,13525,0,1685478564,13100.850070339999,81.9622783800005,53550.585071040005 2023-05-30,20:29:26.000,150,11001942,13245,0,1685478565,13100.90396081999,81.95522925000114,53550.654942240006 2023-05-30,20:29:27.000,150,11001988,13645,0,1685478566,13100.802916169989,81.9622783800005,53550.60603240001 2023-05-30,20:29:28.000,150,11001999,13685,0,1685478567,13100.789443549998,81.94113099000242,53550.51519984 2023-05-30,20:29:29.000,150,11002032,13365,0,1685478568,13100.816388789994,81.91998360000434,53550.54314832 2023-05-30,20:29:30.000,150,11001957,13605,0,1685478569,13100.930906059999,81.9622783800005,53550.59904528001 2023-05-30,20:29:31.000,150,11001940,13605,0,1685478570,13100.937642369994,81.95522925000114,53550.633980880004 2023-05-30,20:29:32.000,150,11001945,13125,0,1685478571,13100.94437867999,81.98342576999858,53550.640968 2023-05-30,20:29:33.000,150,11001959,13405,0,1685478572,13100.94437867999,81.94818012000178,53550.68987784 2023-05-30,20:29:34.000,150,11001997,13445,0,1685478573,13101.01174178,81.91293446999771,53550.73878768 2023-05-30,20:29:35.000,150,11001972,13165,0,1685478574,13101.01174178,81.9270327300037,53550.68987784 2023-05-30,20:29:36.000,150,11001962,13325,0,1685478575,13101.058895949995,81.89178707999963,53550.66891648 2023-05-30,20:29:37.000,150,11002007,13525,0,1685478576,13101.018478089994,81.88473795000027,53550.60603240001 2023-05-30,20:29:38.000,150,11001966,13565,0,1685478577,13101.018478089994,81.87768882000091,53550.59904528001 2023-05-30,20:29:39.000,150,11001963,13405,0,1685478578,13101.058895949995,81.88473795000027,53550.69686496001 2023-05-30,20:29:40.000,150,11001931,13605,0,1685478579,13101.119522739995,81.85654143000284,53550.73180056 2023-05-30,20:29:41.000,150,11001991,13645,0,1685478580,13101.10605011999,81.89883620999899,53550.69686496001 2023-05-30,20:29:42.000,150,11001948,13605,0,1685478581,13101.0925775,81.89178707999963,53550.69686496001 2023-05-30,20:29:43.000,150,11001982,13245,0,1685478582,13101.07236857,81.87063969000155,53550.74577480001 2023-05-30,20:29:44.000,150,11001974,13605,0,1685478583,13101.08584118999,81.91998360000434,53550.78769752 2023-05-30,20:29:45.000,150,11001963,13405,0,1685478584,13101.06563225999,81.93408186000306,53550.80865888 2023-05-30,20:29:46.000,150,11001978,13445,0,1685478585,13101.03195071,81.9270327300037,53550.72481344001 2023-05-30,20:29:47.000,150,11001946,13365,0,1685478586,13101.018478089994,81.94818012000178,53550.73180056 2023-05-30,20:29:48.000,150,11001981,13565,0,1685478587,13101.058895949995,81.93408186000306,53550.81564600001 2023-05-30,20:29:49.000,150,11001959,13325,0,1685478588,13101.05215964,81.94113099000242,53550.822633120006 2023-05-30,20:29:50.000,150,11001937,13165,0,1685478589,13101.07236857,81.9622783800005,53550.82962024 2023-05-30,20:29:51.000,150,11001960,13565,0,1685478590,13100.97132392,81.94818012000178,53550.73878768 2023-05-30,20:29:52.000,150,11001964,13485,0,1685478591,13100.978060229994,81.97637663999922,53550.76673616001 2023-05-30,20:29:53.000,150,11001973,13325,0,1685478592,13100.94437867999,81.94818012000178,53550.85756872 2023-05-30,20:29:54.000,150,11001943,13445,0,1685478593,13100.951114989999,81.97637663999922,53550.92743992 2023-05-30,20:29:55.000,150,11001988,13525,0,1685478594,13100.94437867999,81.94818012000178,53550.8505816 2023-05-30,20:29:56.000,150,11001966,13605,0,1685478595,13100.890488199999,81.99047489999793,53550.871542960005 2023-05-30,20:29:57.000,150,11001992,13365,0,1685478596,13100.897224509994,81.93408186000306,53550.89250432001 2023-05-30,20:29:58.000,150,11001957,13685,0,1685478597,13100.897224509994,81.91998360000434,53550.91346568001 2023-05-30,20:29:59.000,150,11001995,13445,0,1685478598,13100.870279269999,81.91293446999771,53550.89949144 2023-05-30,20:30:00.000,150,11001953,13645,0,1685478599,13100.856806649994,81.96932750999986,53550.84359448001 2023-05-30,20:30:01.000,150,11001992,13245,0,1685478600,13100.782707239989,81.96932750999986,53550.801671760004 2023-05-30,20:30:02.000,150,11001968,13565,0,1685478601,13100.809652479998,81.99047489999793,53550.78769752 2023-05-30,20:30:03.000,150,11001950,13565,0,1685478602,13100.802916169989,81.97637663999922,53550.871542960005 2023-05-30,20:30:04.000,150,11001965,13325,0,1685478603,13100.856806649994,82.00457316000393,53550.86455584001 2023-05-30,20:30:05.000,150,11001970,13605,0,1685478604,13100.843334029989,81.99752403000457,53550.86455584001 2023-05-30,20:30:06.000,150,11001941,13765,0,1685478605,13100.850070339999,82.03276968000137,53550.89949144 2023-05-30,20:30:07.000,150,11002028,13485,0,1685478606,13100.749025689998,82.03276968000137,53550.8505816 2023-05-30,20:30:08.000,150,11001977,13565,0,1685478607,13100.775970929993,82.0609661999988,53550.86455584001 2023-05-30,20:30:09.000,150,11001969,13405,0,1685478608,13100.796179859994,82.11735924000095,53550.87853008 2023-05-30,20:30:10.000,150,11001988,13645,0,1685478609,13100.789443549998,82.09621185000287,53550.8855172 2023-05-30,20:30:11.000,150,11001968,13445,0,1685478610,13100.802916169989,82.14555575999839,53550.7807104 2023-05-30,20:30:12.000,150,11001937,13605,0,1685478611,13100.856806649994,82.13145749999967,53550.86455584001 2023-05-30,20:30:13.000,150,11001977,13605,0,1685478612,13100.863542959989,82.18080141000246,53550.8505816 2023-05-30,20:30:14.000,150,11002017,13325,0,1685478613,13100.92416974999,82.18785054000182,53550.90647856 2023-05-30,20:30:15.000,150,11001963,13605,0,1685478614,13100.890488199999,82.23014531999797,53550.85756872 2023-05-30,20:30:16.000,150,11001980,13565,0,1685478615,13100.94437867999,82.22309618999861,53550.8505816 2023-05-30,20:30:17.000,150,11001954,13365,0,1685478616,13100.870279269999,82.31473488000483,53550.752761920005 2023-05-30,20:30:18.000,150,11001994,13925,0,1685478617,13100.917433439994,82.3217840100042,53550.79468464001 2023-05-30,20:30:19.000,150,11001981,13645,0,1685478618,13101.00500546999,82.36407879000035,53550.85756872 2023-05-30,20:30:20.000,150,11001975,13565,0,1685478619,13100.98479653999,82.41342270000314,53550.89250432001 2023-05-30,20:30:21.000,150,11002004,13325,0,1685478620,13100.998269159994,82.4204718300025,53550.8505816 2023-05-30,20:30:22.000,150,11002000,13325,0,1685478621,13100.99153285,82.41342270000314,53550.79468464001 2023-05-30,20:30:23.000,150,11001948,13645,0,1685478622,13101.02521439999,82.483914000004,53550.822633120006 2023-05-30,20:30:24.000,150,11001977,13525,0,1685478623,13101.038687019995,82.44866834999993,53550.84359448001 2023-05-30,20:30:25.000,150,11001972,13485,0,1685478624,13101.02521439999,82.51211052000144,53550.801671760004 2023-05-30,20:30:26.000,150,11001987,13245,0,1685478625,13101.01174178,82.5191596500008,53550.75974904 2023-05-30,20:30:27.000,150,11001996,13605,0,1685478626,13101.02521439999,82.60374921000039,53550.752761920005 2023-05-30,20:30:28.000,150,11001984,13285,0,1685478627,13101.0925775,82.6178474699991,53550.83660736 2023-05-30,20:30:29.000,150,11001959,13445,0,1685478628,13101.099313809995,82.65309312000318,53550.822633120006 2023-05-30,20:30:30.000,150,11001937,13405,0,1685478629,13101.12625904999,82.70243702999869,53550.801671760004 2023-05-30,20:30:31.000,150,11002027,13525,0,1685478630,13101.07236857,82.75178094000148,53550.72481344001 2023-05-30,20:30:32.000,150,11001935,13405,0,1685478631,13101.079104879995,82.75178094000148,53550.73878768 2023-05-30,20:30:33.000,150,11001954,13445,0,1685478632,13101.038687019995,82.84341963000043,53550.72481344001 2023-05-30,20:30:34.000,150,11002008,13445,0,1685478633,13101.12625904999,82.82932137000171,53550.82962024 2023-05-30,20:30:35.000,150,11001992,13605,0,1685478634,13101.15320429,82.89276354000322,53550.83660736 2023-05-30,20:30:36.000,150,11001970,13645,0,1685478635,13101.10605011999,82.9139109300013,53550.7807104 2023-05-30,20:30:37.000,150,11001918,13565,0,1685478636,13101.159940599995,82.89981267000258,53550.82962024 2023-05-30,20:30:38.000,150,11001982,13365,0,1685478637,13101.15320429,82.96325484000408,53550.801671760004 2023-05-30,20:30:39.000,150,11001931,13525,0,1685478638,13101.18688583999,82.9773531000028,53550.871542960005 2023-05-30,20:30:40.000,150,11001989,13765,0,1685478639,13101.18688583999,82.98440223000216,53550.84359448001 2023-05-30,20:30:41.000,150,11001986,13445,0,1685478640,13101.17341322,83.03374613999767,53550.822633120006 2023-05-30,20:30:42.000,150,11001954,13725,0,1685478641,13100.311165539992,83.28751482000371,53550.75974904 2023-05-30,20:30:43.000,150,11001938,13525,0,1685478642,13101.099313809995,83.10423743999854,53550.85756872 2023-05-30,20:30:44.000,150,11001972,13565,0,1685478643,13101.12625904999,83.06899179000175,53550.8505816 2023-05-30,20:30:45.000,150,11001945,13405,0,1685478644,13101.14646797999,83.04079527000431,53550.86455584001 2023-05-30,20:30:46.000,150,11001941,13845,0,1685478645,13101.18688583999,83.04079527000431,53550.8505816 2023-05-30,20:30:47.000,150,11001968,13325,0,1685478646,13101.13299536,83.10423743999854,53550.801671760004 2023-05-30,20:30:48.000,150,11001936,13365,0,1685478647,13101.16667690999,83.09013917999982,53550.79468464001 2023-05-30,20:30:49.000,150,11001944,13325,0,1685478648,13101.22730369999,83.06194266000239,53550.82962024 2023-05-30,20:30:50.000,150,11001995,13285,0,1685478649,13101.21383108,83.03374613999767,53550.83660736 2023-05-30,20:30:51.000,150,11001959,13725,0,1685478650,13101.25424894,83.08309005000046,53550.83660736 2023-05-30,20:30:52.000,150,11002000,13405,0,1685478651,13101.24751262999,83.06194266000239,53550.87853008 2023-05-30,20:30:53.000,150,11001933,13565,0,1685478652,13101.35529359,83.1112865699979,53550.81564600001 2023-05-30,20:30:54.000,150,11001971,13405,0,1685478653,13101.422656689996,83.1112865699979,53550.87853008 2023-05-30,20:30:55.000,150,11001999,13365,0,1685478654,13101.429392999991,83.13243396000325,53550.80865888 2023-05-30,20:30:56.000,150,11001957,13645,0,1685478655,13101.503492409996,83.15358135000133,53550.86455584001 2023-05-30,20:30:57.000,150,11001982,13405,0,1685478656,13101.483283479996,83.16767961000005,53550.80865888 2023-05-30,20:30:58.000,150,11001971,13605,0,1685478657,13101.570855509992,83.16063048000069,53550.801671760004 2023-05-30,20:30:59.000,150,11001919,13485,0,1685478658,13101.678636470002,83.20292526000412,53550.87853008 2023-05-30,20:31:00.000,150,11001984,13525,0,1685478659,13101.793153739993,83.17472873999941,53550.8855172 2023-05-30,20:31:01.000,150,11001975,13565,0,1685478660,13101.860516839988,83.18177786999877,53550.94840128 2023-05-30,20:31:02.000,150,11001947,13605,0,1685478661,13101.860516839988,83.2240726500022,53550.87853008 2023-05-30,20:31:03.000,150,11002009,13605,0,1685478662,13101.907671009998,83.23817091000092,53550.9553884 2023-05-30,20:31:04.000,150,11001966,13445,0,1685478663,13102.001979349989,83.25226916999964,53550.90647856 2023-05-30,20:31:05.000,150,11001994,13485,0,1685478664,13102.069342449999,83.259318299999,53550.96237552001 2023-05-30,20:31:06.000,150,11001967,13605,0,1685478665,13102.096287689994,83.27341655999771,53550.93442704001 2023-05-30,20:31:07.000,150,11001959,13605,0,1685478666,13102.116496619994,83.33685872999922,53550.969362640004 2023-05-30,20:31:08.000,150,11001975,13605,0,1685478667,13102.23101389,83.29456395000307,53551.039233840005 2023-05-30,20:31:09.000,150,11001979,13365,0,1685478668,13102.257959129995,83.32980959999986,53551.00429824 2023-05-30,20:31:10.000,150,11001953,13405,0,1685478669,13102.29164068,83.30161308000243,53551.08115656001 2023-05-30,20:31:11.000,150,11001996,13565,0,1685478670,13102.257959129995,83.32980959999986,53551.03224672001 2023-05-30,20:31:12.000,150,11001969,13565,0,1685478671,13102.20406864999,83.3227604700005,53550.990324000006 2023-05-30,20:31:13.000,150,11001994,13685,0,1685478672,13102.170387099999,83.35800612000457,53551.04622096 2023-05-30,20:31:14.000,150,11001971,13645,0,1685478673,13102.25122282,83.28751482000371,53551.12307928 2023-05-30,20:31:15.000,150,11001949,13405,0,1685478674,13102.217541269994,83.28046569000435,53551.12307928 2023-05-30,20:31:16.000,150,11001984,13325,0,1685478675,13102.237750199994,83.26636742999835,53551.137053520004 2023-05-30,20:31:17.000,150,11001979,13405,0,1685478676,13102.21080496,83.23112178000156,53551.14404064 2023-05-30,20:31:18.000,150,11001982,13565,0,1685478677,13102.16365078999,83.18882699999813,53551.03224672001 2023-05-30,20:31:19.000,150,11001973,13605,0,1685478678,13102.129969239999,83.2240726500022,53551.19295048 2023-05-30,20:31:20.000,150,11001989,13405,0,1685478679,13102.109760309999,83.1253848300039,53551.158014880006 2023-05-30,20:31:21.000,150,11001974,13765,0,1685478680,13102.076078759994,83.13948309000261,53551.158014880006 2023-05-30,20:31:22.000,150,11001977,13685,0,1685478681,13102.049133519999,83.08309005000046,53551.14404064 2023-05-30,20:31:23.000,150,11001987,13365,0,1685478682,13101.995243039994,83.05489353000303,53551.0951308 2023-05-30,20:31:24.000,150,11001947,13485,0,1685478683,13102.008715659998,82.99850049000088,53551.158014880006 2023-05-30,20:31:25.000,150,11001933,13525,0,1685478684,13102.008715659998,83.03374613999767,53551.19993760001 2023-05-30,20:31:26.000,150,11001992,13485,0,1685478685,13102.008715659998,83.0125987499996,53551.22089896 2023-05-30,20:31:27.000,150,11001973,13565,0,1685478686,13101.900934699988,83.03374613999767,53551.15102776001 2023-05-30,20:31:28.000,150,11001983,13685,0,1685478687,13101.941352559988,83.0125987499996,53551.19295048 2023-05-30,20:31:29.000,150,11001944,13365,0,1685478688,13101.873989459993,82.99145136000152,53551.17198912 2023-05-30,20:31:30.000,150,11001946,13325,0,1685478689,13101.853780529993,82.99850049000088,53551.17198912 2023-05-30,20:31:31.000,150,11001971,13445,0,1685478690,13101.793153739993,83.01964787999896,53551.10910504001 2023-05-30,20:31:32.000,150,11001994,13525,0,1685478691,13101.820098980003,83.00554962000024,53551.19295048 2023-05-30,20:31:33.000,150,11001968,13485,0,1685478692,13101.779681120002,83.01964787999896,53551.255834560005 2023-05-30,20:31:34.000,150,11002013,13405,0,1685478693,13101.779681120002,83.04784440000367,53551.19993760001 2023-05-30,20:31:35.000,150,11001939,13565,0,1685478694,13101.712318019992,83.04784440000367,53551.17198912 2023-05-30,20:31:36.000,150,11001979,13605,0,1685478695,13101.745999569997,83.01964787999896,53551.22089896 2023-05-30,20:31:37.000,150,11001978,13325,0,1685478696,13101.671900159992,83.03374613999767,53551.17897624001 2023-05-30,20:31:38.000,150,11002007,13845,0,1685478697,13101.665163849997,83.02669700999832,53551.158014880006 2023-05-30,20:31:39.000,150,11001963,13645,0,1685478698,13101.604537059997,83.0125987499996,53551.19993760001 2023-05-30,20:31:40.000,150,11001987,13525,0,1685478699,13101.665163849997,82.98440223000216,53551.22788608001 2023-05-30,20:31:41.000,150,11001978,13405,0,1685478700,13101.658427540002,82.99850049000088,53551.2348732 2023-05-30,20:31:42.000,150,11002002,13925,0,1685478701,13101.644954919997,82.95620571000472,53551.24186032 2023-05-30,20:31:43.000,150,11001976,13325,0,1685478702,13101.476547170001,82.94915657999809,53551.10910504001 2023-05-30,20:31:44.000,150,11001970,13325,0,1685478703,13101.543910269997,82.8786652800045,53551.165002 2023-05-30,20:31:45.000,150,11001961,13245,0,1685478704,13101.490019789991,82.85751788999914,53551.206924720005 2023-05-30,20:31:46.000,150,11001951,13445,0,1685478705,13101.490019789991,82.80112485000427,53551.13006640001 2023-05-30,20:31:47.000,150,11001953,13445,0,1685478706,13101.449601929991,82.80112485000427,53551.11609216 2023-05-30,20:31:48.000,150,11001991,13285,0,1685478707,13101.530437649992,82.75883007000084,53551.17897624001 2023-05-30,20:31:49.000,150,11001985,13245,0,1685478708,13101.449601929991,82.73768268000276,53551.17198912 2023-05-30,20:31:50.000,150,11001989,13645,0,1685478709,13101.422656689996,82.70948615999805,53551.18596336 2023-05-30,20:31:51.000,150,11001971,13525,0,1685478710,13101.301403109996,82.64604399000382,53551.11609216 2023-05-30,20:31:52.000,150,11002014,13685,0,1685478711,13101.321612039996,82.63899486000446,53551.11609216 2023-05-30,20:31:53.000,150,11001953,13405,0,1685478712,13101.30813941999,82.60374921000039,53551.137053520004 2023-05-30,20:31:54.000,150,11001944,13405,0,1685478713,13101.2946668,82.57555269000295,53551.12307928 2023-05-30,20:31:55.000,150,11001950,13245,0,1685478714,13101.26772155999,82.56145443000423,53551.165002 2023-05-30,20:31:56.000,150,11001982,13565,0,1685478715,13101.240776319995,82.58965095000167,53551.11609216 2023-05-30,20:31:57.000,150,11001973,13405,0,1685478716,13101.19362215,82.54735616999824,53551.12307928 2023-05-30,20:31:58.000,150,11001992,13325,0,1685478717,13101.220567389995,82.49801226000272,53551.10910504001 2023-05-30,20:31:59.000,150,11002010,13725,0,1685478718,13101.14646797999,82.49801226000272,53551.10910504001 2023-05-30,20:32:00.000,150,11001953,13485,0,1685478719,13101.119522739995,82.47686487000465,53551.0951308 2023-05-30,20:32:01.000,150,11001963,13405,0,1685478720,13101.06563225999,82.47686487000465,53551.05320808 2023-05-30,20:32:02.000,150,11001973,13445,0,1685478721,13101.018478089994,82.44161922000058,53550.969362640004 2023-05-30,20:32:03.000,150,11001971,13525,0,1685478722,13101.058895949995,82.4204718300025,53551.039233840005 2023-05-30,20:32:04.000,150,11001974,13485,0,1685478723,13101.08584118999,82.37112791999971,53551.10910504001 2023-05-30,20:32:05.000,150,11001971,13325,0,1685478724,13101.08584118999,82.37112791999971,53551.14404064 2023-05-30,20:32:06.000,150,11001985,13565,0,1685478725,13101.07236857,82.37817704999907,53551.10910504001 2023-05-30,20:32:07.000,150,11001977,13525,0,1685478726,13100.97132392,82.40637357000378,53551.03224672001 2023-05-30,20:32:08.000,150,11001961,13685,0,1685478727,13101.01174178,82.37817704999907,53551.00429824 2023-05-30,20:32:09.000,150,11001989,13485,0,1685478728,13101.00500546999,82.34293140000227,53551.0951308 2023-05-30,20:32:10.000,150,11001964,13485,0,1685478729,13101.05215964,82.3217840100042,53551.039233840005 2023-05-30,20:32:11.000,150,11001950,13525,0,1685478730,13100.998269159994,82.3217840100042,53550.99731112 2023-05-30,20:32:12.000,150,11001946,13325,0,1685478731,13100.98479653999,82.33588227000291,53551.01128536001 2023-05-30,20:32:13.000,150,11001961,13245,0,1685478732,13101.018478089994,82.33588227000291,53551.11609216 2023-05-30,20:32:14.000,150,11001973,13525,0,1685478733,13100.99153285,82.30063661999884,53551.08115656001 2023-05-30,20:32:15.000,150,11002015,13845,0,1685478734,13100.978060229994,82.27948923000076,53551.10211792001 2023-05-30,20:32:16.000,150,11001959,13325,0,1685478735,13100.937642369994,82.28653836000012,53551.10211792001 2023-05-30,20:32:17.000,150,11002001,13565,0,1685478736,13100.883751889989,82.27948923000076,53551.05320808 2023-05-30,20:32:18.000,150,11001977,13405,0,1685478737,13100.910697129999,82.27948923000076,53551.01827248 2023-05-30,20:32:19.000,150,11001977,13445,0,1685478738,13100.937642369994,82.24424358000397,53551.06019520001 2023-05-30,20:32:20.000,150,11001943,13485,0,1685478739,13100.99153285,82.22309618999861,53551.137053520004 2023-05-30,20:32:21.000,150,11001957,13525,0,1685478740,13101.00500546999,82.16670315000374,53551.088143680005 2023-05-30,20:32:22.000,150,11001949,13525,0,1685478741,13100.99153285,82.14555575999839,53551.088143680005 2023-05-30,20:32:23.000,150,11001947,13285,0,1685478742,13101.038687019995,82.11031011000159,53551.11609216 2023-05-30,20:32:24.000,150,11001966,13685,0,1685478743,13101.058895949995,82.11031011000159,53551.04622096 2023-05-30,20:32:25.000,150,11002008,13245,0,1685478744,13101.11278643,82.08211359000416,53551.10211792001 2023-05-30,20:32:26.000,150,11001953,13365,0,1685478745,13101.07236857,82.11031011000159,53551.03224672001 2023-05-30,20:32:27.000,150,11001982,13685,0,1685478746,13101.119522739995,82.025720550002,53551.01827248 2023-05-30,20:32:28.000,150,11001976,13645,0,1685478747,13101.18688583999,81.99047489999793,53551.088143680005 2023-05-30,20:32:29.000,150,11001957,13365,0,1685478748,13101.23404001,81.97637663999922,53551.0951308 2023-05-30,20:32:30.000,150,11001994,13405,0,1685478749,13101.2946668,82.01162229000329,53551.13006640001 2023-05-30,20:32:31.000,150,11002027,13525,0,1685478750,13101.23404001,81.98342576999858,53551.06019520001 2023-05-30,20:32:32.000,150,11001997,13445,0,1685478751,13101.32834834999,81.94113099000242,53551.03224672001 2023-05-30,20:32:33.000,150,11001940,13565,0,1685478752,13101.368766209991,81.91998360000434,53551.039233840005 2023-05-30,20:32:34.000,150,11001950,13445,0,1685478753,13101.39571145,81.93408186000306,53551.01827248 2023-05-30,20:32:35.000,150,11001961,13405,0,1685478754,13101.436129310001,81.94113099000242,53551.01128536001 2023-05-30,20:32:36.000,150,11001984,13565,0,1685478755,13101.429392999991,81.91293446999771,53551.04622096 2023-05-30,20:32:37.000,150,11001951,13685,0,1685478756,13101.483283479996,81.89883620999899,53551.10211792001 2023-05-30,20:32:38.000,150,11001982,13525,0,1685478757,13101.503492409996,81.87063969000155,53551.06019520001 2023-05-30,20:32:39.000,150,11001973,13445,0,1685478758,13101.503492409996,81.85654143000284,53551.04622096 2023-05-30,20:32:40.000,150,11001956,13605,0,1685478759,13101.503492409996,81.78605013000197,53551.04622096 2023-05-30,20:32:41.000,150,11001979,13765,0,1685478760,13101.564119199997,81.82129577999876,53551.06019520001 2023-05-30,20:32:42.000,150,11001969,13845,0,1685478761,13101.584328129997,81.84949230000348,53551.10910504001 2023-05-30,20:32:43.000,150,11001951,13405,0,1685478762,13101.577591820002,81.80719752000005,53551.04622096 2023-05-30,20:32:44.000,150,11001985,13325,0,1685478763,13101.597800750002,81.80719752000005,53551.07416944 2023-05-30,20:32:45.000,150,11001934,13205,0,1685478764,13101.658427540002,81.76490274000389,53551.10211792001 2023-05-30,20:32:46.000,150,11001957,13525,0,1685478765,13101.651691229992,81.78605013000197,53551.15102776001 2023-05-30,20:32:47.000,150,11001989,13605,0,1685478766,13101.604537059997,81.79309926000133,53551.06718232 2023-05-30,20:32:48.000,150,11002049,13325,0,1685478767,13101.638218610002,81.77900100000261,53551.10910504001 2023-05-30,20:32:49.000,150,11001980,13445,0,1685478768,13101.685372779997,81.72965708999982,53551.14404064 2023-05-30,20:32:50.000,150,11001943,13645,0,1685478769,13101.719054330002,81.77900100000261,53551.24186032 2023-05-30,20:32:51.000,150,11001962,13725,0,1685478770,13101.692109089992,81.76490274000389,53551.11609216 2023-05-30,20:32:52.000,150,11001987,13765,0,1685478771,13101.766208499997,81.77195187000325,53551.2348732 2023-05-30,20:32:53.000,150,11001993,13405,0,1685478772,13101.799890050002,81.76490274000389,53551.2348732 2023-05-30,20:32:54.000,150,11001968,13485,0,1685478773,13101.833571599993,81.76490274000389,53551.24884744001 2023-05-30,20:32:55.000,150,11001961,13485,0,1685478774,13101.820098980003,81.75785361000453,53551.17198912 2023-05-30,20:32:56.000,150,11002021,13445,0,1685478775,13101.840307910003,81.7155588300011,53551.19295048 2023-05-30,20:32:57.000,150,11001976,13325,0,1685478776,13101.820098980003,81.78605013000197,53551.17198912 2023-05-30,20:32:58.000,150,11001974,13325,0,1685478777,13101.860516839988,81.78605013000197,53551.158014880006 2023-05-30,20:32:59.000,150,11002001,13485,0,1685478778,13101.981770419989,81.76490274000389,53551.255834560005 2023-05-30,20:33:00.000,150,11002005,13245,0,1685478779,13102.008715659998,81.76490274000389,53551.28378304 2023-05-30,20:33:01.000,150,11001975,13285,0,1685478780,13102.015451969994,81.70850970000174,53551.28378304 2023-05-30,20:33:02.000,150,11001976,13245,0,1685478781,13102.008715659998,81.74375534999854,53551.26980880001 2023-05-30,20:33:03.000,150,11001981,13405,0,1685478782,13102.089551379999,81.68736231000366,53551.29775728001 2023-05-30,20:33:04.000,150,11001926,13725,0,1685478783,13102.116496619994,81.70850970000174,53551.31871864001 2023-05-30,20:33:05.000,150,11001951,13405,0,1685478784,13102.177123409994,81.70850970000174,53551.31871864001 2023-05-30,20:33:06.000,150,11001975,13645,0,1685478785,13102.129969239999,81.72260796000046,53551.27679592001 2023-05-30,20:33:07.000,150,11001997,13485,0,1685478786,13102.18385971999,81.73670621999918,53551.27679592001 2023-05-30,20:33:08.000,150,11001971,13445,0,1685478787,13102.26469543999,81.72260796000046,53551.40256408 2023-05-30,20:33:09.000,150,11002022,13605,0,1685478788,13102.318585919995,81.73670621999918,53551.423525440005 2023-05-30,20:33:10.000,150,11001984,13405,0,1685478789,13102.32532222999,81.7508044799979,53551.38858984 2023-05-30,20:33:11.000,150,11002016,13405,0,1685478790,13102.318585919995,81.76490274000389,53551.33968 2023-05-30,20:33:12.000,150,11001992,13525,0,1685478791,13102.338794849995,81.77900100000261,53551.35365424 2023-05-30,20:33:13.000,150,11001976,13565,0,1685478792,13102.35226747,81.82834490999812,53551.39557696001 2023-05-30,20:33:14.000,150,11001970,13445,0,1685478793,13102.35226747,81.87768882000091,53551.374615600005 2023-05-30,20:33:15.000,150,11001963,13405,0,1685478794,13102.38594901999,81.91293446999771,53551.374615600005 2023-05-30,20:33:16.000,150,11001971,13405,0,1685478795,13102.42636687999,81.9622783800005,53551.374615600005 2023-05-30,20:33:17.000,150,11001962,13405,0,1685478796,13102.45331212,82.01162229000329,53551.4095512 2023-05-30,20:33:18.000,150,11001999,13285,0,1685478797,13102.47352105,81.99047489999793,53551.43749968001 2023-05-30,20:33:19.000,150,11001963,13445,0,1685478798,13102.480257359995,82.04686794000008,53551.43749968001 2023-05-30,20:33:20.000,150,11001968,13245,0,1685478799,13102.47352105,82.11735924000095,53551.374615600005 2023-05-30,20:33:21.000,150,11001988,13285,0,1685478800,13102.50720259999,82.15260488999775,53551.33968 2023-05-30,20:33:22.000,150,11001958,13325,0,1685478801,13102.55435677,82.15965402000438,53551.41653832001 2023-05-30,20:33:23.000,150,11002004,13445,0,1685478802,13102.561093079996,82.24424358000397,53551.39557696001 2023-05-30,20:33:24.000,150,11001977,13325,0,1685478803,13102.61498356,82.24424358000397,53551.43051256 2023-05-30,20:33:25.000,150,11001952,13485,0,1685478804,13102.689082969991,82.23719445000461,53551.43749968001 2023-05-30,20:33:26.000,150,11002001,13285,0,1685478805,13102.769918689992,82.2724401000014,53551.44448680001 2023-05-30,20:33:27.000,150,11001950,13565,0,1685478806,13102.716028210001,82.3217840100042,53551.34666712001 2023-05-30,20:33:28.000,150,11002053,13565,0,1685478807,13102.756446070001,82.35702966000099,53551.40256408 2023-05-30,20:33:29.000,150,11002021,13485,0,1685478808,13102.763182379997,82.38522617999843,53551.45147392 2023-05-30,20:33:30.000,150,11001984,13485,0,1685478809,13102.803600239997,82.41342270000314,53551.43749968001 2023-05-30,20:33:31.000,150,11001971,13445,0,1685478810,13102.756446070001,82.483914000004,53551.4095512 2023-05-30,20:33:32.000,150,11001955,13285,0,1685478811,13102.864227029997,82.47686487000465,53551.44448680001 2023-05-30,20:33:33.000,150,11001969,13605,0,1685478812,13102.924853819997,82.4557174799993,53551.48640952001 2023-05-30,20:33:34.000,150,11001973,13565,0,1685478813,13102.985480609997,82.50506139000208,53551.542306480005 2023-05-30,20:33:35.000,150,11002003,13125,0,1685478814,13102.924853819997,82.50506139000208,53551.50038376 2023-05-30,20:33:36.000,150,11001988,13645,0,1685478815,13102.965271679997,82.49096313000337,53551.4794224 2023-05-30,20:33:37.000,150,11001997,13565,0,1685478816,13102.951799059992,82.52620878000016,53551.43749968001 2023-05-30,20:33:38.000,150,11002008,13405,0,1685478817,13102.945062749997,82.56145443000423,53551.43051256 2023-05-30,20:33:39.000,150,11002011,13245,0,1685478818,13102.945062749997,82.6178474699991,53551.53531936001 2023-05-30,20:33:40.000,150,11002013,13285,0,1685478819,13103.039371090003,82.56850356000359,53551.51435800001 2023-05-30,20:33:41.000,150,11001978,13845,0,1685478820,13103.019162160002,82.60374921000039,53551.493396640006 2023-05-30,20:33:42.000,150,11001956,13685,0,1685478821,13103.005689539998,82.57555269000295,53551.4794224 2023-05-30,20:33:43.000,150,11001974,13285,0,1685478822,13102.978744300002,82.60374921000039,53551.493396640006 2023-05-30,20:33:44.000,150,11001960,13325,0,1685478823,13103.025898469998,82.57555269000295,53551.53531936001 2023-05-30,20:33:45.000,150,11001988,13525,0,1685478824,13103.005689539998,82.63899486000446,53551.48640952001 2023-05-30,20:33:46.000,150,11001965,13325,0,1685478825,13103.012425849993,82.62489659999846,53551.45846104 2023-05-30,20:33:47.000,150,11001987,13485,0,1685478826,13103.099997879988,82.6178474699991,53551.51435800001 2023-05-30,20:33:48.000,150,11001961,13485,0,1685478827,13103.174097289993,82.58260182000231,53551.55628072 2023-05-30,20:33:49.000,150,11001975,13245,0,1685478828,13103.140415739988,82.63899486000446,53551.53531936001 2023-05-30,20:33:50.000,150,11001984,13325,0,1685478829,13103.133679429993,82.68128964000061,53551.52833224 2023-05-30,20:33:51.000,150,11002037,13765,0,1685478830,13103.221251459989,82.68128964000061,53551.542306480005 2023-05-30,20:33:52.000,150,11002011,13285,0,1685478831,13103.254933009994,82.71653529000469,53551.542306480005 2023-05-30,20:33:53.000,150,11001966,13245,0,1685478832,13103.281878249989,82.7306335500034,53551.5492936 2023-05-30,20:33:54.000,150,11001990,13605,0,1685478833,13103.308823489999,82.73768268000276,53551.4794224 2023-05-30,20:33:55.000,150,11001995,13765,0,1685478834,13103.34250503999,82.7658792000002,53551.542306480005 2023-05-30,20:33:56.000,150,11001957,13565,0,1685478835,13103.329032419999,82.75178094000148,53551.542306480005 2023-05-30,20:33:57.000,150,11001984,13405,0,1685478836,13103.36271396999,82.78702658999828,53551.5492936 2023-05-30,20:33:58.000,150,11001969,13445,0,1685478837,13103.416604449994,82.78702658999828,53551.52833224 2023-05-30,20:33:59.000,150,11002000,13525,0,1685478838,13103.38292289999,82.84341963000043,53551.52833224 2023-05-30,20:34:00.000,150,11001969,13405,0,1685478839,13103.36271396999,82.88571441000386,53551.5492936 2023-05-30,20:34:01.000,150,11001948,13205,0,1685478840,13103.308823489999,82.85751788999914,53551.48640952001 2023-05-30,20:34:02.000,150,11001962,13325,0,1685478841,13103.288614559999,82.87161614999786,53551.50737088 2023-05-30,20:34:03.000,150,11001969,13605,0,1685478842,13103.34250503999,82.8645670199985,53551.60519056001 2023-05-30,20:34:04.000,150,11001977,13205,0,1685478843,13103.36271396999,82.8645670199985,53551.591216320005 2023-05-30,20:34:05.000,150,11001960,13405,0,1685478844,13103.335768729994,82.83637050000107,53551.61217768001 2023-05-30,20:34:06.000,150,11002001,13605,0,1685478845,13103.308823489999,82.81522311000299,53551.62615192 2023-05-30,20:34:07.000,150,11001960,13565,0,1685478846,13103.180833599989,82.81522311000299,53551.4794224 2023-05-30,20:34:08.000,150,11002032,13525,0,1685478847,13103.221251459989,82.81522311000299,53551.493396640006 2023-05-30,20:34:09.000,150,11001971,13405,0,1685478848,13103.174097289993,82.81522311000299,53551.53531936001 2023-05-30,20:34:10.000,150,11001961,13445,0,1685478849,13103.120206809988,82.75883007000084,53551.52134512 2023-05-30,20:34:11.000,150,11001991,13325,0,1685478850,13103.126943119998,82.74473181000212,53551.51435800001 2023-05-30,20:34:12.000,150,11001980,13325,0,1685478851,13103.133679429993,82.69538789999933,53551.52833224 2023-05-30,20:34:13.000,150,11001942,13365,0,1685478852,13103.120206809988,82.66014225000254,53551.58422920001 2023-05-30,20:34:14.000,150,11001999,13685,0,1685478853,13103.133679429993,82.61079833999975,53551.52134512 2023-05-30,20:34:15.000,150,11001970,13445,0,1685478854,13103.099997879988,82.56850356000359,53551.51435800001 2023-05-30,20:34:16.000,150,11001929,13245,0,1685478855,13103.019162160002,82.56850356000359,53551.43051256 2023-05-30,20:34:17.000,150,11001953,13565,0,1685478856,13103.039371090003,82.5191596500008,53551.43749968001 2023-05-30,20:34:18.000,150,11001948,13525,0,1685478857,13102.985480609997,82.49096313000337,53551.46544816001 2023-05-30,20:34:19.000,150,11001980,13205,0,1685478858,13102.945062749997,82.44161922000058,53551.50737088 2023-05-30,20:34:20.000,150,11001987,13765,0,1685478859,13103.012425849993,82.37817704999907,53551.50737088 2023-05-30,20:34:21.000,150,11001957,13365,0,1685478860,13102.965271679997,82.38522617999843,53551.50737088 2023-05-30,20:34:22.000,150,11001957,13445,0,1685478861,13103.005689539998,82.3076857499982,53551.493396640006 2023-05-30,20:34:23.000,150,11002012,13605,0,1685478862,13102.972007989993,82.2724401000014,53551.493396640006 2023-05-30,20:34:24.000,150,11002003,13485,0,1685478863,13102.958535370002,82.2089979299999,53551.423525440005 2023-05-30,20:34:25.000,150,11001960,13405,0,1685478864,13102.891172269992,82.23014531999797,53551.50038376 2023-05-30,20:34:26.000,150,11001973,13725,0,1685478865,13102.864227029997,82.18080141000246,53551.423525440005 2023-05-30,20:34:27.000,150,11001963,13565,0,1685478866,13102.810336549992,82.15965402000438,53551.46544816001 2023-05-30,20:34:28.000,150,11001963,13485,0,1685478867,13102.850754409992,82.08211359000416,53551.52833224 2023-05-30,20:34:29.000,150,11001975,13565,0,1685478868,13102.870963339992,82.09621185000287,53551.56326784001 2023-05-30,20:34:30.000,150,11002002,13565,0,1685478869,13102.803600239997,82.025720550002,53551.50737088 2023-05-30,20:34:31.000,150,11001970,13445,0,1685478870,13102.763182379997,82.01162229000329,53551.45846104 2023-05-30,20:34:32.000,150,11001944,13245,0,1685478871,13102.742973449996,81.99752403000457,53551.36762848001 2023-05-30,20:34:33.000,150,11001973,13525,0,1685478872,13102.709291899992,82.00457316000393,53551.38858984 2023-05-30,20:34:34.000,150,11001979,13565,0,1685478873,13102.763182379997,81.97637663999922,53551.46544816001 2023-05-30,20:34:35.000,150,11001977,13565,0,1685478874,13102.756446070001,81.9622783800005,53551.493396640006 2023-05-30,20:34:36.000,150,11002000,13405,0,1685478875,13102.830545479992,81.95522925000114,53551.45846104 2023-05-30,20:34:37.000,150,11001977,13365,0,1685478876,13102.850754409992,81.95522925000114,53551.472435280004 2023-05-30,20:34:38.000,150,11001953,13845,0,1685478877,13102.904644889997,81.94818012000178,53551.46544816001 2023-05-30,20:34:39.000,150,11001909,13325,0,1685478878,13102.884435959997,81.95522925000114,53551.41653832001 2023-05-30,20:34:40.000,150,11001934,13485,0,1685478879,13102.951799059992,81.95522925000114,53551.44448680001 2023-05-30,20:34:41.000,150,11001989,13445,0,1685478880,13102.965271679997,81.9622783800005,53551.46544816001 2023-05-30,20:34:42.000,150,11001957,13605,0,1685478881,13103.025898469998,81.96932750999986,53551.48640952001 2023-05-30,20:34:43.000,150,11001981,13525,0,1685478882,13103.039371090003,81.96932750999986,53551.48640952001 2023-05-30,20:34:44.000,150,11001963,13405,0,1685478883,13103.140415739988,81.99752403000457,53551.51435800001 2023-05-30,20:34:45.000,150,11001963,13205,0,1685478884,13103.207778839998,82.04686794000008,53551.542306480005 2023-05-30,20:34:46.000,150,11001968,13525,0,1685478885,13103.207778839998,82.01867142000265,53551.4794224 2023-05-30,20:34:47.000,150,11002001,13325,0,1685478886,13103.180833599989,82.00457316000393,53551.53531936001 2023-05-30,20:34:48.000,150,11001990,13445,0,1685478887,13103.221251459989,82.03276968000137,53551.45846104 2023-05-30,20:34:49.000,150,11001997,13405,0,1685478888,13103.308823489999,82.03981881000072,53551.5492936 2023-05-30,20:34:50.000,150,11001962,13485,0,1685478889,13103.329032419999,82.01867142000265,53551.51435800001 2023-05-30,20:34:51.000,150,11001932,13405,0,1685478890,13103.335768729994,81.99752403000457,53551.53531936001 2023-05-30,20:34:52.000,150,11001951,13685,0,1685478891,13103.369450279999,82.01162229000329,53551.52833224 2023-05-30,20:34:53.000,150,11001982,13485,0,1685478892,13103.40986814,81.98342576999858,53551.64711328 2023-05-30,20:34:54.000,150,11001953,13525,0,1685478893,13103.44354968999,81.9622783800005,53551.64711328 2023-05-30,20:34:55.000,150,11001970,13445,0,1685478894,13103.389659209999,81.97637663999922,53551.57025496 2023-05-30,20:34:56.000,150,11001964,13445,0,1685478895,13103.38292289999,81.87063969000155,53551.60519056001 2023-05-30,20:34:57.000,150,11001935,13525,0,1685478896,13103.42334075999,81.88473795000027,53551.640126160004 2023-05-30,20:34:58.000,150,11001952,13405,0,1685478897,13103.355977659994,81.84244317000412,53551.58422920001 2023-05-30,20:34:59.000,150,11001974,13525,0,1685478898,13103.376186589994,81.82129577999876,53551.64711328 2023-05-30,20:35:00.000,150,11001973,13325,0,1685478899,13103.369450279999,81.8142466499994,53551.709997360005 2023-05-30,20:35:01.000,150,11001975,13765,0,1685478900,13103.302087179989,81.79309926000133,53551.689036 2023-05-30,20:35:02.000,150,11001928,13525,0,1685478901,13103.335768729994,81.72260796000046,53551.74493296 2023-05-30,20:35:03.000,150,11001996,13565,0,1685478902,13103.227987769998,81.70146057000238,53551.68204888001 2023-05-30,20:35:04.000,150,11001999,13485,0,1685478903,13103.187569909998,81.66621491999831,53551.69602312 2023-05-30,20:35:05.000,150,11001972,13805,0,1685478904,13103.167360979998,81.64506753000023,53551.65410040001 2023-05-30,20:35:06.000,150,11002000,13405,0,1685478905,13103.106734189998,81.58162535999872,53551.74493296 2023-05-30,20:35:07.000,150,11001968,13525,0,1685478906,13103.019162160002,81.57457622999937,53551.65410040001 2023-05-30,20:35:08.000,150,11001958,13405,0,1685478907,13103.066316329998,81.52523232000385,53551.74493296 2023-05-30,20:35:09.000,150,11001962,13525,0,1685478908,13103.005689539998,81.48293754000042,53551.68204888001 2023-05-30,20:35:10.000,150,11001990,13325,0,1685478909,13102.938326440002,81.47588841000106,53551.66807464 2023-05-30,20:35:11.000,150,11002004,13525,0,1685478910,13102.904644889997,81.44064276000427,53551.73794584 2023-05-30,20:35:12.000,150,11001987,13405,0,1685478911,13102.857490720002,81.44064276000427,53551.65410040001 2023-05-30,20:35:13.000,150,11001945,13245,0,1685478912,13102.837281790002,81.41949536999891,53551.661087520006 2023-05-30,20:35:14.000,150,11001972,13245,0,1685478913,13102.763182379997,81.4335936300049,53551.64711328 2023-05-30,20:35:15.000,150,11001955,13085,0,1685478914,13102.769918689992,81.41949536999891,53551.70301024001 2023-05-30,20:35:16.000,150,11001943,13565,0,1685478915,13102.716028210001,81.3701514600034,53551.68204888001 2023-05-30,20:35:17.000,150,11001939,13685,0,1685478916,13102.682346659996,81.33490580999933,53551.689036 2023-05-30,20:35:18.000,150,11001968,13245,0,1685478917,13102.695819280001,81.35605320000468,53551.61217768001 2023-05-30,20:35:19.000,150,11001977,13405,0,1685478918,13102.675610350001,81.37720059000276,53551.6191648 2023-05-30,20:35:20.000,150,11001961,13605,0,1685478919,13102.695819280001,81.38424972000212,53551.56326784001 2023-05-30,20:35:21.000,150,11001938,13805,0,1685478920,13102.682346659996,81.39834798000084,53551.591216320005 2023-05-30,20:35:22.000,150,11001953,13285,0,1685478921,13102.695819280001,81.37720059000276,53551.542306480005 2023-05-30,20:35:23.000,150,11001984,13605,0,1685478922,13102.709291899992,81.39834798000084,53551.57025496 2023-05-30,20:35:24.000,150,11001957,13485,0,1685478923,13102.769918689992,81.41949536999891,53551.63313904001 2023-05-30,20:35:25.000,150,11001956,13445,0,1685478924,13102.830545479992,81.37720059000276,53551.63313904001 2023-05-30,20:35:26.000,150,11001988,13525,0,1685478925,13102.837281790002,81.4053971100002,53551.63313904001 2023-05-30,20:35:27.000,150,11001944,13645,0,1685478926,13102.810336549992,81.4688392800017,53551.51435800001 2023-05-30,20:35:28.000,150,11001964,13685,0,1685478927,13102.837281790002,81.4688392800017,53551.52134512 2023-05-30,20:35:29.000,150,11001965,13485,0,1685478928,13102.857490720002,81.5040849299985,53551.5492936 2023-05-30,20:35:30.000,150,11001966,13405,0,1685478929,13102.877699650002,81.51113405999786,53551.58422920001 2023-05-30,20:35:31.000,150,11001984,13525,0,1685478930,13102.837281790002,81.56047797000065,53551.50737088 2023-05-30,20:35:32.000,150,11001977,13605,0,1685478931,13102.864227029997,81.55342884000129,53551.52833224 2023-05-30,20:35:33.000,150,11001971,13405,0,1685478932,13102.938326440002,81.58162535999872,53551.52833224 2023-05-30,20:35:34.000,150,11001979,13405,0,1685478933,13102.945062749997,81.57457622999937,53551.591216320005 2023-05-30,20:35:35.000,150,11001955,13565,0,1685478934,13102.911381199992,81.54637971000193,53551.51435800001 2023-05-30,20:35:36.000,150,11001946,13405,0,1685478935,13102.891172269992,81.57457622999937,53551.52134512 2023-05-30,20:35:37.000,150,11002024,13365,0,1685478936,13102.870963339992,81.5675271,53551.472435280004 2023-05-30,20:35:38.000,150,11001997,13405,0,1685478937,13102.870963339992,81.53933058000257,53551.493396640006 2023-05-30,20:35:39.000,150,11001954,13445,0,1685478938,13102.749709759992,81.6168710100028,53551.4794224 2023-05-30,20:35:40.000,150,11001938,13365,0,1685478939,13102.796863930002,81.59572362000472,53551.55628072 2023-05-30,20:35:41.000,150,11001976,13565,0,1685478940,13102.763182379997,81.5675271,53551.58422920001 2023-05-30,20:35:42.000,150,11001979,13525,0,1685478941,13102.716028210001,81.56047797000065,53551.640126160004 2023-05-30,20:35:43.000,150,11001991,13245,0,1685478942,13102.601510939996,81.58162535999872,53551.52134512 2023-05-30,20:35:44.000,150,11001989,13525,0,1685478943,13102.561093079996,81.56047797000065,53551.56326784001 2023-05-30,20:35:45.000,150,11001978,13245,0,1685478944,13102.54762045999,81.53228145000321,53551.57724208 2023-05-30,20:35:46.000,150,11001950,13605,0,1685478945,13102.47352105,81.53933058000257,53551.51435800001 2023-05-30,20:35:47.000,150,11001954,13605,0,1685478946,13102.460048429995,81.53933058000257,53551.51435800001 2023-05-30,20:35:48.000,150,11001974,13525,0,1685478947,13102.460048429995,81.51818319000449,53551.61217768001 2023-05-30,20:35:49.000,150,11001963,13445,0,1685478948,13102.439839499995,81.53933058000257,53551.57724208 2023-05-30,20:35:50.000,150,11001994,13685,0,1685478949,13102.42636687999,81.51818319000449,53551.62615192 2023-05-30,20:35:51.000,150,11001952,13285,0,1685478950,13102.359003779995,81.56047797000065,53551.45147392 2023-05-30,20:35:52.000,150,11001952,13725,0,1685478951,13102.379212709995,81.53228145000321,53551.50038376 2023-05-30,20:35:53.000,150,11001973,13445,0,1685478952,13102.39268533,81.51818319000449,53551.493396640006 2023-05-30,20:35:54.000,150,11001944,13645,0,1685478953,13102.41289426,81.47588841000106,53551.4794224 2023-05-30,20:35:55.000,150,11001974,13445,0,1685478954,13102.43310319,81.47588841000106,53551.50038376 2023-05-30,20:35:56.000,150,11001963,13525,0,1685478955,13102.42636687999,81.4688392800017,53551.5492936 2023-05-30,20:35:57.000,150,11001962,13445,0,1685478956,13102.46678473999,81.44769189000363,53551.51435800001 2023-05-30,20:35:58.000,150,11001992,13525,0,1685478957,13102.567829389991,81.44769189000363,53551.58422920001 2023-05-30,20:35:59.000,150,11001957,13325,0,1685478958,13102.608247249991,81.45474102000298,53551.542306480005 2023-05-30,20:36:00.000,150,11001987,13405,0,1685478959,13102.675610350001,81.44064276000427,53551.542306480005 2023-05-30,20:36:01.000,150,11001953,13205,0,1685478960,13102.729500829992,81.45474102000298,53551.43051256 2023-05-30,20:36:02.000,150,11001952,13405,0,1685478961,13102.796863930002,81.45474102000298,53551.50038376 2023-05-30,20:36:03.000,150,11001986,13525,0,1685478962,13102.884435959997,81.49703579999914,53551.50737088 2023-05-30,20:36:04.000,150,11001943,13405,0,1685478963,13103.032634779993,81.5040849299985,53551.61217768001 2023-05-30,20:36:05.000,150,11001945,13325,0,1685478964,13103.167360979998,81.48998666999978,53551.58422920001 2023-05-30,20:36:06.000,150,11001923,13285,0,1685478965,13103.248196699999,81.46179015000234,53551.62615192 2023-05-30,20:36:07.000,150,11002005,13485,0,1685478966,13103.254933009994,81.54637971000193,53551.52134512 2023-05-30,20:36:08.000,150,11002009,13485,0,1685478967,13103.40986814,81.54637971000193,53551.56326784001 2023-05-30,20:36:09.000,150,11001977,13685,0,1685478968,13103.51091279,81.57457622999937,53551.6191648 2023-05-30,20:36:10.000,150,11001931,13645,0,1685478969,13103.58501219999,81.57457622999937,53551.59820344 2023-05-30,20:36:11.000,150,11001995,13445,0,1685478970,13103.618693749995,81.60277275000408,53551.57724208 2023-05-30,20:36:12.000,150,11001936,13245,0,1685478971,13103.81404674,81.58162535999872,53551.71698448 2023-05-30,20:36:13.000,150,11001960,13605,0,1685478972,13103.874673530001,81.6168710100028,53551.758907200005 2023-05-30,20:36:14.000,150,11001945,13485,0,1685478973,13103.962245559997,81.6168710100028,53551.77986856001 2023-05-30,20:36:15.000,150,11001960,13685,0,1685478974,13104.022872349997,81.6168710100028,53551.807817040004 2023-05-30,20:36:16.000,150,11001993,13245,0,1685478975,13104.076762830002,81.63801840000087,53551.828778400006 2023-05-30,20:36:17.000,150,11001951,13405,0,1685478976,13104.056553900002,81.66621491999831,53551.807817040004 2023-05-30,20:36:18.000,150,11001936,13445,0,1685478977,13104.103708069997,81.6803131800043,53551.7938428 2023-05-30,20:36:19.000,150,11002001,13205,0,1685478978,13104.157598550002,81.70850970000174,53551.89864960001 2023-05-30,20:36:20.000,150,11002014,13605,0,1685478979,13104.251906889993,81.70146057000238,53551.96852080001 2023-05-30,20:36:21.000,150,11001964,13485,0,1685478980,13104.278852130003,81.73670621999918,53552.0034564 2023-05-30,20:36:22.000,150,11001983,13405,0,1685478981,13104.285588439998,81.68736231000366,53551.975507920004 2023-05-30,20:36:23.000,150,11001948,13445,0,1685478982,13104.319269989988,81.70146057000238,53552.03839200001 2023-05-30,20:36:24.000,150,11001935,13565,0,1685478983,13104.346215229998,81.70850970000174,53552.03140488 2023-05-30,20:36:25.000,150,11001946,13365,0,1685478984,13104.352951539993,81.69441144000302,53552.12223744 2023-05-30,20:36:26.000,150,11001960,13605,0,1685478985,13104.258643200003,81.76490274000389,53552.01044352 2023-05-30,20:36:27.000,150,11001983,13445,0,1685478986,13104.305797369998,81.80719752000005,53552.05935336 2023-05-30,20:36:28.000,150,11001976,13245,0,1685478987,13104.379896779988,81.77195187000325,53552.164160160006 2023-05-30,20:36:29.000,150,11001970,13525,0,1685478988,13104.366424159998,81.80014839000069,53552.15717304001 2023-05-30,20:36:30.000,150,11001933,13805,0,1685478989,13104.379896779988,81.8635905600022,53552.17114728 2023-05-30,20:36:31.000,150,11002008,13565,0,1685478990,13104.346215229998,81.89883620999899,53552.1781344 2023-05-30,20:36:32.000,150,11001961,13525,0,1685478991,13104.359687849988,81.91998360000434,53552.11525032001 2023-05-30,20:36:33.000,150,11001991,13725,0,1685478992,13104.413578329993,81.94113099000242,53552.20608288001 2023-05-30,20:36:34.000,150,11001956,13365,0,1685478993,13104.480941429989,81.97637663999922,53552.23403136001 2023-05-30,20:36:35.000,150,11001988,13525,0,1685478994,13104.501150359989,81.99047489999793,53552.30390256001 2023-05-30,20:36:36.000,150,11001947,13645,0,1685478995,13104.521359289989,82.01867142000265,53552.28294120001 2023-05-30,20:36:37.000,150,11001972,13485,0,1685478996,13104.521359289989,82.04686794000008,53552.261979840005 2023-05-30,20:36:38.000,150,11001941,13405,0,1685478997,13104.60893132,82.08211359000416,53552.34582528 2023-05-30,20:36:39.000,150,11001957,13285,0,1685478998,13104.60893132,82.1737522800031,53552.27595408001 2023-05-30,20:36:40.000,150,11001955,13245,0,1685478999,13104.62240393999,82.19489967000118,53552.28992832 2023-05-30,20:36:41.000,150,11001968,13605,0,1685479000,13104.66282179999,82.23014531999797,53552.23403136001 2023-05-30,20:36:42.000,150,11001970,13325,0,1685479001,13104.78407537999,82.26539097000204,53552.26896696 2023-05-30,20:36:43.000,150,11001923,13525,0,1685479002,13104.84470216999,82.3217840100042,53552.387748 2023-05-30,20:36:44.000,150,11001957,13565,0,1685479003,13104.939010509996,82.34998053000163,53552.34582528 2023-05-30,20:36:45.000,150,11001964,13445,0,1685479004,13105.03331885,82.37817704999907,53552.40172224001 2023-05-30,20:36:46.000,150,11001936,13405,0,1685479005,13105.05352778,82.37817704999907,53552.33883816 2023-05-30,20:36:47.000,150,11001947,13445,0,1685479006,13105.114154570001,82.40637357000378,53552.40870936 2023-05-30,20:36:48.000,150,11001985,13725,0,1685479007,13105.174781360001,82.43457009000122,53552.37377376001 2023-05-30,20:36:49.000,150,11001993,13565,0,1685479008,13105.228671839992,82.43457009000122,53552.40172224001 2023-05-30,20:36:50.000,150,11001944,13565,0,1685479009,13105.282562319997,82.44866834999993,53552.36678664 2023-05-30,20:36:51.000,150,11001968,13605,0,1685479010,13105.275826010002,82.46276660999865,53552.36678664 2023-05-30,20:36:52.000,150,11001989,13445,0,1685479011,13105.343189109997,82.47686487000465,53552.39473512 2023-05-30,20:36:53.000,150,11001936,13685,0,1685479012,13105.383606969997,82.44866834999993,53552.43665784 2023-05-30,20:36:54.000,150,11001953,13365,0,1685479013,13105.403815899997,82.41342270000314,53552.51351616 2023-05-30,20:36:55.000,150,11001999,13365,0,1685479014,13105.363398039997,82.41342270000314,53552.478580560004 2023-05-30,20:36:56.000,150,11001941,13685,0,1685479015,13105.356661730002,82.40637357000378,53552.429670720005 2023-05-30,20:36:57.000,150,11002025,13605,0,1685479016,13105.296034940002,82.36407879000035,53552.387748 2023-05-30,20:36:58.000,150,11001928,13445,0,1685479017,13105.275826010002,82.34293140000227,53552.43665784 2023-05-30,20:36:59.000,150,11001952,13445,0,1685479018,13105.309507559992,82.33588227000291,53552.50652904 2023-05-30,20:37:00.000,150,11001943,13525,0,1685479019,13105.302771249997,82.3217840100042,53552.5274904 2023-05-30,20:37:01.000,150,11001918,13565,0,1685479020,13105.221935529997,82.34293140000227,53552.52050328001 2023-05-30,20:37:02.000,150,11001993,13605,0,1685479021,13105.161308739996,82.30063661999884,53552.5274904 2023-05-30,20:37:03.000,150,11001966,13405,0,1685479022,13105.154572430001,82.30063661999884,53552.597361600005 2023-05-30,20:37:04.000,150,11001941,13445,0,1685479023,13105.107418259991,82.33588227000291,53552.562426 2023-05-30,20:37:05.000,150,11001969,13605,0,1685479024,13105.073736710001,82.3076857499982,53552.51351616 2023-05-30,20:37:06.000,150,11001943,13405,0,1685479025,13105.01310992,82.34998053000163,53552.40870936 2023-05-30,20:37:07.000,150,11001935,13325,0,1685479026,13105.03331885,82.32883314000355,53552.55543888 2023-05-30,20:37:08.000,150,11001961,13365,0,1685479027,13104.999637299996,82.39227530999779,53552.51351616 2023-05-30,20:37:09.000,150,11001938,13325,0,1685479028,13104.96595574999,82.39227530999779,53552.499541920006 2023-05-30,20:37:10.000,150,11001975,13365,0,1685479029,13104.999637299996,82.39227530999779,53552.51351616 2023-05-30,20:37:11.000,150,11001966,13365,0,1685479030,13105.01310992,82.41342270000314,53552.562426 2023-05-30,20:37:12.000,150,11002010,13245,0,1685479031,13105.006373609991,82.44866834999993,53552.51351616 2023-05-30,20:37:13.000,150,11001953,13605,0,1685479032,13104.96595574999,82.44866834999993,53552.478580560004 2023-05-30,20:37:14.000,150,11001973,13565,0,1685479033,13104.99290099,82.49096313000337,53552.4576192 2023-05-30,20:37:15.000,150,11001986,13485,0,1685479034,13105.040055159996,82.44866834999993,53552.58338736 2023-05-30,20:37:16.000,150,11001964,13645,0,1685479035,13105.040055159996,82.46981573999801,53552.499541920006 2023-05-30,20:37:17.000,150,11001959,13285,0,1685479036,13105.040055159996,82.47686487000465,53552.499541920006 2023-05-30,20:37:18.000,150,11001955,13365,0,1685479037,13105.073736710001,82.51211052000144,53552.53447752 2023-05-30,20:37:19.000,150,11001952,13525,0,1685479038,13105.073736710001,82.483914000004,53552.499541920006 2023-05-30,20:37:20.000,150,11001933,13485,0,1685479039,13105.107418259991,82.51211052000144,53552.50652904 2023-05-30,20:37:21.000,150,11001960,13565,0,1685479040,13104.99290099,82.56145443000423,53552.3178768 2023-05-30,20:37:22.000,150,11001982,13405,0,1685479041,13105.087209329991,82.5191596500008,53552.44364496001 2023-05-30,20:37:23.000,150,11001958,13405,0,1685479042,13105.147836119992,82.483914000004,53552.49255480001 2023-05-30,20:37:24.000,150,11001947,13205,0,1685479043,13105.201726599997,82.46276660999865,53552.5274904 2023-05-30,20:37:25.000,150,11001971,13205,0,1685479044,13105.208462909992,82.44866834999993,53552.48556768 2023-05-30,20:37:26.000,150,11001953,13565,0,1685479045,13105.194990290001,82.40637357000378,53552.41569648 2023-05-30,20:37:27.000,150,11001940,13525,0,1685479046,13105.100681949996,82.43457009000122,53552.42268360001 2023-05-30,20:37:28.000,150,11002007,13285,0,1685479047,13105.174781360001,82.39227530999779,53552.40870936 2023-05-30,20:37:29.000,150,11001914,13285,0,1685479048,13105.201726599997,82.36407879000035,53552.45063208001 2023-05-30,20:37:30.000,150,11001944,13445,0,1685479049,13105.168045049992,82.32883314000355,53552.45063208001 2023-05-30,20:37:31.000,150,11001921,13685,0,1685479050,13105.093945640001,82.3076857499982,53552.45063208001 2023-05-30,20:37:32.000,150,11001921,13405,0,1685479051,13105.147836119992,82.2724401000014,53552.50652904 2023-05-30,20:37:33.000,150,11001958,13605,0,1685479052,13105.093945640001,82.18785054000182,53552.5274904 2023-05-30,20:37:34.000,150,11001973,13485,0,1685479053,13105.093945640001,82.1737522800031,53552.54146464001 2023-05-30,20:37:35.000,150,11001981,13805,0,1685479054,13105.01310992,82.13850662999903,53552.478580560004 2023-05-30,20:37:36.000,150,11001961,13325,0,1685479055,13104.95248313,82.13850662999903,53552.48556768 2023-05-30,20:37:37.000,150,11001952,13205,0,1685479056,13104.817756929995,82.08916272000351,53552.47159344001 2023-05-30,20:37:38.000,150,11001978,13485,0,1685479057,13104.76386644999,82.08211359000416,53552.40870936 2023-05-30,20:37:39.000,150,11001930,13645,0,1685479058,13104.74365751999,81.99752403000457,53552.5274904 2023-05-30,20:37:40.000,150,11001912,13645,0,1685479059,13104.66955811,82.00457316000393,53552.49255480001 2023-05-30,20:37:41.000,150,11001955,13605,0,1685479060,13104.64261286999,81.96932750999986,53552.59037448001 2023-05-30,20:37:42.000,150,11001970,13405,0,1685479061,13104.534831909994,81.97637663999922,53552.548451760005 2023-05-30,20:37:43.000,150,11001977,13405,0,1685479062,13104.433787259994,81.93408186000306,53552.49255480001 2023-05-30,20:37:44.000,150,11001961,13565,0,1685479063,13104.373160469993,81.94818012000178,53552.43665784 2023-05-30,20:37:45.000,150,11001943,13485,0,1685479064,13104.312533679993,81.91998360000434,53552.47159344001 2023-05-30,20:37:46.000,150,11001949,13405,0,1685479065,13104.285588439998,81.91293446999771,53552.44364496001 2023-05-30,20:37:47.000,150,11001944,13245,0,1685479066,13104.224961649998,81.85654143000284,53552.41569648 2023-05-30,20:37:48.000,150,11001976,13365,0,1685479067,13104.204752719997,81.87063969000155,53552.39473512 2023-05-30,20:37:49.000,150,11001902,13285,0,1685479068,13104.218225340002,81.82129577999876,53552.42268360001 2023-05-30,20:37:50.000,150,11001972,13525,0,1685479069,13104.224961649998,81.83539404000476,53552.40870936 2023-05-30,20:37:51.000,150,11001981,13325,0,1685479070,13104.218225340002,81.82129577999876,53552.36678664 2023-05-30,20:37:52.000,150,11001933,13405,0,1685479071,13104.137389620002,81.84244317000412,53552.30390256001 2023-05-30,20:37:53.000,150,11001973,13445,0,1685479072,13104.164334859997,81.80719752000005,53552.3178768 2023-05-30,20:37:54.000,150,11001996,13405,0,1685479073,13104.231697959993,81.82834490999812,53552.35979952 2023-05-30,20:37:55.000,150,11001956,13765,0,1685479074,13104.278852130003,81.80719752000005,53552.34582528 2023-05-30,20:37:56.000,150,11001949,13525,0,1685479075,13104.265379509998,81.79309926000133,53552.28992832 2023-05-30,20:37:57.000,150,11001915,13605,0,1685479076,13104.299061059988,81.79309926000133,53552.331851040006 2023-05-30,20:37:58.000,150,11001967,13565,0,1685479077,13104.359687849988,81.80014839000069,53552.35979952 2023-05-30,20:37:59.000,150,11001958,13365,0,1685479078,13104.393369399993,81.75785361000453,53552.33883816 2023-05-30,20:38:00.000,150,11001931,13285,0,1685479079,13104.386633089998,81.73670621999918,53552.32486392001 2023-05-30,20:38:01.000,150,11001947,13445,0,1685479080,13104.379896779988,81.8142466499994,53552.27595408001 2023-05-30,20:38:02.000,150,11001980,13605,0,1685479081,13104.393369399993,81.78605013000197,53552.213070000005 2023-05-30,20:38:03.000,150,11001965,13525,0,1685479082,13104.487677739999,81.80014839000069,53552.26896696 2023-05-30,20:38:04.000,150,11001950,13765,0,1685479083,13104.521359289989,81.80014839000069,53552.27595408001 2023-05-30,20:38:05.000,150,11001943,13325,0,1685479084,13104.534831909994,81.79309926000133,53552.2480056 2023-05-30,20:38:06.000,150,11001943,13405,0,1685479085,13104.494414049994,81.82834490999812,53552.29691544 2023-05-30,20:38:07.000,150,11001973,13525,0,1685479086,13104.467468809999,81.82834490999812,53552.18512152001 2023-05-30,20:38:08.000,150,11001977,13685,0,1685479087,13104.460732499989,81.79309926000133,53552.19210864 2023-05-30,20:38:09.000,150,11001934,13565,0,1685479088,13104.400105709989,81.77900100000261,53552.27595408001 2023-05-30,20:38:10.000,150,11001955,13525,0,1685479089,13104.332742609993,81.72965708999982,53552.29691544 2023-05-30,20:38:11.000,150,11001954,13725,0,1685479090,13104.278852130003,81.73670621999918,53552.25499272001 2023-05-30,20:38:12.000,150,11001976,13605,0,1685479091,13104.218225340002,81.69441144000302,53552.27595408001 2023-05-30,20:38:13.000,150,11001973,13325,0,1685479092,13104.177807480002,81.63801840000087,53552.28294120001 2023-05-30,20:38:14.000,150,11001976,13565,0,1685479093,13104.090235449992,81.57457622999937,53552.27595408001 2023-05-30,20:38:15.000,150,11001978,13605,0,1685479094,13104.009399729992,81.54637971000193,53552.28992832 2023-05-30,20:38:16.000,150,11001970,13525,0,1685479095,13103.921827699996,81.4688392800017,53552.30390256001 2023-05-30,20:38:17.000,150,11001963,13605,0,1685479096,13103.800574119996,81.46179015000234,53552.213070000005 2023-05-30,20:38:18.000,150,11001980,13565,0,1685479097,13103.73321102,81.38424972000212,53552.261979840005 2023-05-30,20:38:19.000,150,11001979,13245,0,1685479098,13103.71300209,81.36310233000404,53552.310889680004 2023-05-30,20:38:20.000,150,11001926,13485,0,1685479099,13103.6523753,81.27851277000445,53552.32486392001 2023-05-30,20:38:21.000,150,11002006,13405,0,1685479100,13103.558066959995,81.30670929000189,53552.3178768 2023-05-30,20:38:22.000,150,11002010,13205,0,1685479101,13103.42334075999,81.20097234000423,53552.25499272001 2023-05-30,20:38:23.000,150,11001989,13605,0,1685479102,13103.38292289999,81.20097234000423,53552.26896696 2023-05-30,20:38:24.000,150,11001963,13445,0,1685479103,13103.335768729994,81.13753017000272,53552.19909576 2023-05-30,20:38:25.000,150,11001945,13605,0,1685479104,13103.275141939994,81.123431910004,53552.2480056 2023-05-30,20:38:26.000,150,11001915,13725,0,1685479105,13103.153888359993,81.05294061000313,53552.17114728 2023-05-30,20:38:27.000,150,11001990,13445,0,1685479106,13103.106734189998,81.03884235000442,53552.15717304001 2023-05-30,20:38:28.000,150,11001957,13685,0,1685479107,13103.120206809988,81.02474408999842,53552.15018592 2023-05-30,20:38:29.000,150,11001998,13565,0,1685479108,13103.227987769998,80.98244931000227,53552.213070000005 2023-05-30,20:38:30.000,150,11001900,13485,0,1685479109,13103.207778839998,80.98244931000227,53552.13621168001 2023-05-30,20:38:31.000,150,11001907,13605,0,1685479110,13103.167360979998,80.98244931000227,53552.0034564 2023-05-30,20:38:32.000,150,11001997,13485,0,1685479111,13103.140415739988,80.96130192000419,53551.98249504 2023-05-30,20:38:33.000,150,11001946,13645,0,1685479112,13103.140415739988,80.94015452999884,53551.96852080001 2023-05-30,20:38:34.000,150,11001947,13285,0,1685479113,13103.167360979998,80.92605627000012,53552.045379120005 2023-05-30,20:38:35.000,150,11002003,13525,0,1685479114,13103.180833599989,80.90490888000204,53552.05236624 2023-05-30,20:38:36.000,150,11001952,13605,0,1685479115,13103.147152049998,80.84851583999989,53551.96852080001 2023-05-30,20:38:37.000,150,11001993,13725,0,1685479116,13103.180833599989,80.85556496999925,53551.94755944001 2023-05-30,20:38:38.000,150,11001930,13605,0,1685479117,13103.234724079994,80.77802453999902,53551.95454656 2023-05-30,20:38:39.000,150,11001939,13845,0,1685479118,13103.201042529989,80.77802453999902,53551.90563672 2023-05-30,20:38:40.000,150,11001919,13405,0,1685479119,13103.221251459989,80.7639262800003,53551.91961096001 2023-05-30,20:38:41.000,150,11001995,13685,0,1685479120,13103.201042529989,80.72163150000415,53551.89166248 2023-05-30,20:38:42.000,150,11001922,13485,0,1685479121,13103.153888359993,80.71458237000479,53551.91262384 2023-05-30,20:38:43.000,150,11001975,13485,0,1685479122,13103.126943119998,80.69343497999944,53551.88467536 2023-05-30,20:38:44.000,150,11001968,13565,0,1685479123,13103.227987769998,80.62999280999793,53551.926598080005 2023-05-30,20:38:45.000,150,11001951,13605,0,1685479124,13103.248196699999,80.67228759000136,53551.91262384 2023-05-30,20:38:46.000,150,11001986,13445,0,1685479125,13103.207778839998,80.63704194000456,53551.95454656 2023-05-30,20:38:47.000,150,11001938,13525,0,1685479126,13103.140415739988,80.65114020000328,53551.81480416 2023-05-30,20:38:48.000,150,11001941,13605,0,1685479127,13103.133679429993,80.64409107000392,53551.85672688 2023-05-30,20:38:49.000,150,11001975,13365,0,1685479128,13103.133679429993,80.67228759000136,53551.84275264 2023-05-30,20:38:50.000,150,11001969,13525,0,1685479129,13103.066316329998,80.67933672000072,53551.78685568 2023-05-30,20:38:51.000,150,11001994,13565,0,1685479130,13103.099997879988,80.71458237000479,53551.89166248 2023-05-30,20:38:52.000,150,11001944,13445,0,1685479131,13103.073052639993,80.73572976000287,53551.84275264 2023-05-30,20:38:53.000,150,11001961,13445,0,1685479132,13103.160624669988,80.79917193000438,53551.88467536 2023-05-30,20:38:54.000,150,11001988,13605,0,1685479133,13103.099997879988,80.83441758000117,53551.81480416 2023-05-30,20:38:55.000,150,11001950,13605,0,1685479134,13103.153888359993,80.86261409999861,53551.88467536 2023-05-30,20:38:56.000,150,11001965,13605,0,1685479135,13103.180833599989,80.8767123600046,53551.88467536 2023-05-30,20:38:57.000,150,11001928,13405,0,1685479136,13103.174097289993,80.94015452999884,53551.77986856001 2023-05-30,20:38:58.000,150,11001960,13365,0,1685479137,13103.194306219993,80.96130192000419,53551.77986856001 2023-05-30,20:38:59.000,150,11001996,13325,0,1685479138,13103.241460389989,81.03884235000442,53551.83576552 2023-05-30,20:39:00.000,150,11001967,13645,0,1685479139,13103.201042529989,81.0599897400025,53551.83576552 2023-05-30,20:39:01.000,150,11001972,13405,0,1685479140,13103.268405629999,81.0599897400025,53551.807817040004 2023-05-30,20:39:02.000,150,11001998,13245,0,1685479141,13103.308823489999,81.04589148000377,53551.91262384 2023-05-30,20:39:03.000,150,11001952,13365,0,1685479142,13103.261669319989,81.08113713000057,53551.88467536 2023-05-30,20:39:04.000,150,11001983,13645,0,1685479143,13103.248196699999,81.0106458299997,53551.89166248 2023-05-30,20:39:05.000,150,11001952,13685,0,1685479144,13103.234724079994,81.04589148000377,53551.91961096001 2023-05-30,20:39:06.000,150,11001977,13485,0,1685479145,13103.214515149994,81.00359670000034,53551.877688240005 2023-05-30,20:39:07.000,150,11001915,13605,0,1685479146,13103.201042529989,80.98244931000227,53551.96153368 2023-05-30,20:39:08.000,150,11001976,13365,0,1685479147,13103.126943119998,80.94015452999884,53551.90563672 2023-05-30,20:39:09.000,150,11001967,13565,0,1685479148,13103.079788949988,80.9472036599982,53551.88467536 2023-05-30,20:39:10.000,150,11001952,13685,0,1685479149,13103.153888359993,80.9119580100014,53551.94755944001 2023-05-30,20:39:11.000,150,11001969,13405,0,1685479150,13103.113470499993,80.88376149000396,53551.996469280006 2023-05-30,20:39:12.000,150,11001961,13685,0,1685479151,13103.120206809988,80.79212279999774,53551.9335852 2023-05-30,20:39:13.000,150,11001996,13525,0,1685479152,13103.106734189998,80.7639262800003,53551.94755944001 2023-05-30,20:39:14.000,150,11001946,13605,0,1685479153,13103.140415739988,80.68638585000008,53551.98249504 2023-05-30,20:39:15.000,150,11001951,13485,0,1685479154,13103.046107399998,80.67228759000136,53551.94057232001 2023-05-30,20:39:16.000,150,11001941,13485,0,1685479155,13103.126943119998,80.58064890000242,53552.01044352 2023-05-30,20:39:17.000,150,11001969,13645,0,1685479156,13103.113470499993,80.54540324999834,53551.91961096001 2023-05-30,20:39:18.000,150,11001984,13525,0,1685479157,13103.174097289993,80.48196108000411,53551.9335852 2023-05-30,20:39:19.000,150,11001988,13485,0,1685479158,13103.126943119998,80.4537645599994,53551.91961096001 2023-05-30,20:39:20.000,150,11001971,13645,0,1685479159,13103.147152049998,80.39032238999789,53551.9335852 2023-05-30,20:39:21.000,150,11001973,13165,0,1685479160,13103.113470499993,80.36917499999981,53551.82179128001 2023-05-30,20:39:22.000,150,11001969,13565,0,1685479161,13103.113470499993,80.32688022000366,53551.863714 2023-05-30,20:39:23.000,150,11001958,13325,0,1685479162,13103.126943119998,80.34802761000174,53551.96852080001 2023-05-30,20:39:24.000,150,11001960,13485,0,1685479163,13103.201042529989,80.29163456999959,53551.98948216001 2023-05-30,20:39:25.000,150,11001983,13605,0,1685479164,13103.234724079994,80.27753631000087,53551.96153368 2023-05-30,20:39:26.000,150,11001993,13765,0,1685479165,13103.254933009994,80.28458544000023,53551.926598080005 2023-05-30,20:39:27.000,150,11002031,13725,0,1685479166,13103.187569909998,80.3550767400011,53551.88467536 2023-05-30,20:39:28.000,150,11001976,13685,0,1685479167,13103.288614559999,80.32688022000366,53551.91262384 2023-05-30,20:39:29.000,150,11001978,13565,0,1685479168,13103.308823489999,80.3550767400011,53551.95454656 2023-05-30,20:39:30.000,150,11002022,13525,0,1685479169,13103.34250503999,80.34097848000238,53551.9335852 2023-05-30,20:39:31.000,150,11002007,13685,0,1685479170,13103.302087179989,80.39737152000453,53551.91262384 2023-05-30,20:39:32.000,150,11001967,13645,0,1685479171,13103.32229610999,80.38327325999853,53551.95454656 2023-05-30,20:39:33.000,150,11001965,13605,0,1685479172,13103.376186589994,80.40442065000389,53551.96852080001 2023-05-30,20:39:34.000,150,11001974,13565,0,1685479173,13103.43007707,80.39737152000453,53552.03140488 2023-05-30,20:39:35.000,150,11001971,13805,0,1685479174,13103.355977659994,80.43966630000068,53552.03140488 2023-05-30,20:39:36.000,150,11001933,13485,0,1685479175,13103.40986814,80.4185189100026,53552.03140488 2023-05-30,20:39:37.000,150,11001976,13365,0,1685479176,13103.38292289999,80.49605934000283,53551.996469280006 2023-05-30,20:39:38.000,150,11001971,13525,0,1685479177,13103.416604449994,80.49605934000283,53552.01743064001 2023-05-30,20:39:39.000,150,11001964,13645,0,1685479178,13103.44354968999,80.5665506400037,53552.08031472 2023-05-30,20:39:40.000,150,11001937,13725,0,1685479179,13103.48396754999,80.51720673000091,53552.10127608 2023-05-30,20:39:41.000,150,11001941,13365,0,1685479180,13103.47049493,80.53130498999963,53552.12922456 2023-05-30,20:39:42.000,150,11001932,13805,0,1685479181,13103.51091279,80.54540324999834,53552.06634048001 2023-05-30,20:39:43.000,150,11001963,13645,0,1685479182,13103.53112172,80.55950151000434,53552.094288960005 2023-05-30,20:39:44.000,150,11001951,13645,0,1685479183,13103.537858029995,80.5665506400037,53552.08031472 2023-05-30,20:39:45.000,150,11001980,13605,0,1685479184,13103.54459433999,80.6017962900005,53552.10826320001 2023-05-30,20:39:46.000,150,11001967,13765,0,1685479185,13103.52438540999,80.61589454999921,53552.01743064001 2023-05-30,20:39:47.000,150,11001940,13565,0,1685479186,13103.53112172,80.65818933000264,53552.08031472 2023-05-30,20:39:48.000,150,11001950,13445,0,1685479187,13103.64563898999,80.71458237000479,53552.15717304001 2023-05-30,20:39:49.000,150,11001949,13565,0,1685479188,13103.61195744,80.74982802000159,53552.11525032001 2023-05-30,20:39:50.000,150,11001972,13765,0,1685479189,13103.6523753,80.82031932000245,53552.17114728 2023-05-30,20:39:51.000,150,11001982,13685,0,1685479190,13103.598484819995,80.86966322999797,53552.11525032001 2023-05-30,20:39:52.000,150,11002043,13565,0,1685479191,13103.64563898999,80.83441758000117,53552.12922456 2023-05-30,20:39:53.000,150,11001979,13685,0,1685479192,13103.70626577999,80.8767123600046,53552.143198800004 2023-05-30,20:39:54.000,150,11001989,13845,0,1685479193,13103.70626577999,80.86261409999861,53552.13621168001 2023-05-30,20:39:55.000,150,11001929,13645,0,1685479194,13103.68605684999,80.90490888000204,53552.10127608 2023-05-30,20:39:56.000,150,11001958,13685,0,1685479195,13103.760156259996,80.88376149000396,53552.13621168001 2023-05-30,20:39:57.000,150,11001959,13405,0,1685479196,13103.74668363999,80.91900714000076,53552.12922456 2023-05-30,20:39:58.000,150,11001987,13845,0,1685479197,13103.827519359991,80.96130192000419,53552.19210864 2023-05-30,20:39:59.000,150,11001974,13565,0,1685479198,13103.787101499991,80.92605627000012,53552.22704424 2023-05-30,20:40:00.000,150,11001979,13405,0,1685479199,13103.79383781,80.93310539999948,53552.12922456 2023-05-30,20:40:01.000,150,11001974,13565,0,1685479200,13103.854464600001,80.93310539999948,53552.17114728 2023-05-30,20:40:02.000,150,11001992,13565,0,1685479201,13103.874673530001,80.93310539999948,53552.094288960005 2023-05-30,20:40:03.000,150,11001973,13645,0,1685479202,13103.901618769996,80.94015452999884,53552.18512152001 2023-05-30,20:40:04.000,150,11001974,13565,0,1685479203,13103.942036629996,80.92605627000012,53552.19909576 2023-05-30,20:40:05.000,150,11001960,13365,0,1685479204,13103.968981869992,80.86966322999797,53552.24101848 2023-05-30,20:40:06.000,150,11001972,13605,0,1685479205,13103.995927110002,80.8767123600046,53552.20608288001 2023-05-30,20:40:07.000,150,11001965,13605,0,1685479206,13103.908355079991,80.84851583999989,53552.19909576 2023-05-30,20:40:08.000,150,11001997,13525,0,1685479207,13103.928564009992,80.84851583999989,53552.20608288001 2023-05-30,20:40:09.000,150,11001987,13365,0,1685479208,13103.908355079991,80.86966322999797,53552.24101848 2023-05-30,20:40:10.000,150,11001983,13685,0,1685479209,13103.928564009992,80.80622106000374,53552.22704424 2023-05-30,20:40:11.000,150,11001984,13485,0,1685479210,13103.888146149991,80.79212279999774,53552.1781344 2023-05-30,20:40:12.000,150,11001938,13445,0,1685479211,13103.888146149991,80.74982802000159,53552.19909576 2023-05-30,20:40:13.000,150,11001949,13485,0,1685479212,13103.894882460001,80.70753323999816,53552.32486392001 2023-05-30,20:40:14.000,150,11001985,13765,0,1685479213,13103.881409839996,80.68638585000008,53552.261979840005 2023-05-30,20:40:15.000,150,11001968,13485,0,1685479214,13103.847728289991,80.665238460002,53552.22005712 2023-05-30,20:40:16.000,150,11001956,13445,0,1685479215,13103.827519359991,80.67228759000136,53552.24101848 2023-05-30,20:40:17.000,150,11001948,13565,0,1685479216,13103.77362888,80.665238460002,53552.24101848 2023-05-30,20:40:18.000,150,11002024,13485,0,1685479217,13103.827519359991,80.63704194000456,53552.19909576 2023-05-30,20:40:19.000,150,11001928,13525,0,1685479218,13103.921827699996,80.60884541999985,53552.331851040006 2023-05-30,20:40:20.000,150,11001939,13445,0,1685479219,13103.975718180001,80.5665506400037,53552.310889680004 2023-05-30,20:40:21.000,150,11001980,13605,0,1685479220,13103.995927110002,80.60884541999985,53552.30390256001 2023-05-30,20:40:22.000,150,11001994,13405,0,1685479221,13104.049817589992,80.63704194000456,53552.23403136001 2023-05-30,20:40:23.000,150,11001978,13645,0,1685479222,13104.157598550002,80.67228759000136,53552.29691544 2023-05-30,20:40:24.000,150,11001984,13685,0,1685479223,13104.258643200003,80.69343497999944,53552.2480056 2023-05-30,20:40:25.000,150,11001950,13365,0,1685479224,13104.373160469993,80.7639262800003,53552.23403136001 2023-05-30,20:40:26.000,150,11001942,13405,0,1685479225,13104.453996189994,80.75687715000095,53552.22005712 2023-05-30,20:40:27.000,150,11002006,13605,0,1685479226,13104.548304529999,80.84851583999989,53552.22704424 2023-05-30,20:40:28.000,150,11001987,13365,0,1685479227,13104.777339069995,80.90490888000204,53552.26896696 2023-05-30,20:40:29.000,150,11001996,13405,0,1685479228,13104.898592649995,80.95425279000483,53552.310889680004 2023-05-30,20:40:30.000,150,11001971,13685,0,1685479229,13105.046791469991,80.97540018000291,53552.331851040006 2023-05-30,20:40:31.000,150,11002012,13245,0,1685479230,13105.147836119992,81.04589148000377,53552.34582528 2023-05-30,20:40:32.000,150,11001948,13525,0,1685479231,13105.181517669997,81.123431910004,53552.28992832 2023-05-30,20:40:33.000,150,11001983,13925,0,1685479232,13105.262353389997,81.07408800000121,53552.28294120001 2023-05-30,20:40:34.000,150,11001967,13525,0,1685479233,13105.437497450002,81.123431910004,53552.37377376001 2023-05-30,20:40:35.000,150,11001961,13405,0,1685479234,13105.444233759998,81.11638278000464,53552.47159344001 2023-05-30,20:40:36.000,150,11001988,13525,0,1685479235,13105.504860549998,81.11638278000464,53552.48556768 2023-05-30,20:40:37.000,150,11001943,13685,0,1685479236,13105.477915310003,81.10228451999865,53552.49255480001 2023-05-30,20:40:38.000,150,11001966,13165,0,1685479237,13105.592432579993,81.08113713000057,53552.49255480001 2023-05-30,20:40:39.000,150,11002039,13605,0,1685479238,13105.525069479998,81.08818625999993,53552.57640024 2023-05-30,20:40:40.000,150,11001930,13605,0,1685479239,13105.484651619998,81.04589148000377,53552.56941312001 2023-05-30,20:40:41.000,150,11001971,13605,0,1685479240,13105.430761139993,81.03179321999778,53552.562426 2023-05-30,20:40:42.000,150,11001948,13285,0,1685479241,13105.376870660002,81.01769495999906,53552.52050328001 2023-05-30,20:40:43.000,150,11001966,13685,0,1685479242,13105.356661730002,80.98949844000163,53552.62531008 2023-05-30,20:40:44.000,150,11001963,13605,0,1685479243,13105.275826010002,80.93310539999948,53552.667232800006 2023-05-30,20:40:45.000,150,11001948,13365,0,1685479244,13105.262353389997,80.94015452999884,53552.63928432001 2023-05-30,20:40:46.000,150,11001965,13565,0,1685479245,13105.228671839992,80.91900714000076,53552.66024568001 2023-05-30,20:40:47.000,150,11001935,13685,0,1685479246,13105.100681949996,80.9472036599982,53552.55543888 2023-05-30,20:40:48.000,150,11001970,13405,0,1685479247,13105.134363500001,80.94015452999884,53552.62531008 2023-05-30,20:40:49.000,150,11001960,14005,0,1685479248,13105.168045049992,80.98244931000227,53552.63928432001 2023-05-30,20:40:50.000,150,11001996,13565,0,1685479249,13105.114154570001,80.95425279000483,53552.62531008 2023-05-30,20:40:51.000,150,11001979,13725,0,1685479250,13105.141099809996,80.98949844000163,53552.60434872 2023-05-30,20:40:52.000,150,11001973,13565,0,1685479251,13105.168045049992,81.0106458299997,53552.68120704 2023-05-30,20:40:53.000,150,11001992,13805,0,1685479252,13105.221935529997,81.0599897400025,53552.62531008 2023-05-30,20:40:54.000,150,11001950,13565,0,1685479253,13105.228671839992,81.06703887000185,53552.68120704 2023-05-30,20:40:55.000,150,11001993,13605,0,1685479254,13105.262353389997,81.109333649998,53552.68120704 2023-05-30,20:40:56.000,150,11001993,13325,0,1685479255,13105.322980179997,81.109333649998,53552.667232800006 2023-05-30,20:40:57.000,150,11001967,13565,0,1685479256,13105.302771249997,81.15162843000144,53552.53447752 2023-05-30,20:40:58.000,150,11001983,13845,0,1685479257,13105.356661730002,81.123431910004,53552.61832296001 2023-05-30,20:40:59.000,150,11001955,13725,0,1685479258,13105.397079590002,81.109333649998,53552.61133584001 2023-05-30,20:41:00.000,150,11001985,13565,0,1685479259,13105.363398039997,81.08113713000057,53552.56941312001 2023-05-30,20:41:01.000,150,11001950,13685,0,1685479260,13105.424024829998,81.0599897400025,53552.667232800006 2023-05-30,20:41:02.000,150,11001984,13565,0,1685479261,13105.430761139993,81.02474408999842,53552.716142640005 2023-05-30,20:41:03.000,150,11001961,13725,0,1685479262,13105.316243870002,81.03179321999778,53552.60434872 2023-05-30,20:41:04.000,150,11001959,13565,0,1685479263,13105.322980179997,80.96835105000355,53552.70915552001 2023-05-30,20:41:05.000,150,11001964,13685,0,1685479264,13105.255617080002,80.91900714000076,53552.56941312001 2023-05-30,20:41:06.000,150,11001952,13805,0,1685479265,13105.242144459997,80.85556496999925,53552.646271440004 2023-05-30,20:41:07.000,150,11001947,13765,0,1685479266,13105.228671839992,80.86966322999797,53552.67421992 2023-05-30,20:41:08.000,150,11001954,13565,0,1685479267,13105.221935529997,80.83441758000117,53552.72312976 2023-05-30,20:41:09.000,150,11001957,13565,0,1685479268,13105.235408150002,80.83441758000117,53552.68819416001 2023-05-30,20:41:10.000,150,11001975,13645,0,1685479269,13105.154572430001,80.82031932000245,53552.67421992 2023-05-30,20:41:11.000,150,11001974,13765,0,1685479270,13105.073736710001,80.85556496999925,53552.6322972 2023-05-30,20:41:12.000,150,11001951,13925,0,1685479271,13105.147836119992,80.83441758000117,53552.67421992 2023-05-30,20:41:13.000,150,11002028,13245,0,1685479272,13105.120890879996,80.85556496999925,53552.68120704 2023-05-30,20:41:14.000,150,11001951,13325,0,1685479273,13105.107418259991,80.84851583999989,53552.73011688 2023-05-30,20:41:15.000,150,11001962,13765,0,1685479274,13105.100681949996,80.89081062000332,53552.716142640005 2023-05-30,20:41:16.000,150,11001961,13845,0,1685479275,13105.05352778,80.88376149000396,53552.63928432001 2023-05-30,20:41:17.000,150,11001982,13445,0,1685479276,13105.046791469991,80.9472036599982,53552.68819416001 2023-05-30,20:41:18.000,150,11001925,13765,0,1685479277,13105.05352778,80.89785975000268,53552.7720396 2023-05-30,20:41:19.000,150,11002020,13405,0,1685479278,13104.959219439996,80.93310539999948,53552.765052480005 2023-05-30,20:41:20.000,150,11001990,13565,0,1685479279,13104.817756929995,80.94015452999884,53552.7021684 2023-05-30,20:41:21.000,150,11001994,13645,0,1685479280,13104.74365751999,80.8767123600046,53552.69518128 2023-05-30,20:41:22.000,150,11001932,13525,0,1685479281,13104.66282179999,80.79212279999774,53552.74409112 2023-05-30,20:41:23.000,150,11001930,13765,0,1685479282,13104.54156821999,80.79917193000438,53552.70915552001 2023-05-30,20:41:24.000,150,11001981,13565,0,1685479283,13104.400105709989,80.68638585000008,53552.69518128 2023-05-30,20:41:25.000,150,11001958,13645,0,1685479284,13104.299061059988,80.58769803000177,53552.73011688 2023-05-30,20:41:26.000,150,11001934,13485,0,1685479285,13104.137389620002,80.52425586000027,53552.65325856 2023-05-30,20:41:27.000,150,11001999,13565,0,1685479286,13104.009399729992,80.44671543000004,53552.70915552001 2023-05-30,20:41:28.000,150,11001989,13725,0,1685479287,13103.874673530001,80.39737152000453,53552.63928432001 2023-05-30,20:41:29.000,150,11001964,13685,0,1685479288,13103.780365189996,80.31278195999766,53552.61832296001 2023-05-30,20:41:30.000,150,11001974,13765,0,1685479289,13103.638902679995,80.28458544000023,53552.57640024 2023-05-30,20:41:31.000,150,11001981,13445,0,1685479290,13103.598484819995,80.26343805000215,53552.56941312001 2023-05-30,20:41:32.000,150,11001963,13685,0,1685479291,13103.60522112999,80.1717993600032,53552.61133584001 2023-05-30,20:41:33.000,150,11001951,13205,0,1685479292,13103.57153958,80.1717993600032,53552.597361600005 2023-05-30,20:41:34.000,150,11001980,13605,0,1685479293,13103.56480326999,80.1717993600032,53552.58338736 2023-05-30,20:41:35.000,150,11001989,13485,0,1685479294,13103.53112172,80.1436028399985,53552.50652904 2023-05-30,20:41:36.000,150,11001980,13525,0,1685479295,13103.49070386,80.20704501,53552.41569648 2023-05-30,20:41:37.000,150,11001992,13565,0,1685479296,13103.497440169995,80.24229066000407,53552.387748 2023-05-30,20:41:38.000,150,11001979,13405,0,1685479297,13103.60522112999,80.24933979000343,53552.380760880005 2023-05-30,20:41:39.000,150,11001962,14085,0,1685479298,13103.618693749995,80.29163456999959,53552.41569648 2023-05-30,20:41:40.000,150,11001953,13965,0,1685479299,13103.60522112999,80.39032238999789,53552.380760880005 2023-05-30,20:41:41.000,150,11001966,13645,0,1685479300,13103.6523753,80.39032238999789,53552.3178768 2023-05-30,20:41:42.000,150,11001978,13645,0,1685479301,13103.72647470999,80.48196108000411,53552.34582528 2023-05-30,20:41:43.000,150,11001973,13605,0,1685479302,13103.70626577999,80.53130498999963,53552.34582528 2023-05-30,20:41:44.000,150,11001953,13525,0,1685479303,13103.739947329996,80.6017962900005,53552.310889680004 2023-05-30,20:41:45.000,150,11001985,13685,0,1685479304,13103.780365189996,80.665238460002,53552.29691544 2023-05-30,20:41:46.000,150,11001961,13525,0,1685479305,13103.75341995,80.69343497999944,53552.30390256001 2023-05-30,20:41:47.000,150,11001985,13965,0,1685479306,13103.69279316,80.77097540999966,53552.28294120001 2023-05-30,20:41:48.000,150,11001961,13605,0,1685479307,13103.74668363999,80.82736845000181,53552.37377376001 2023-05-30,20:41:49.000,150,11001989,13805,0,1685479308,13103.659111609995,80.86966322999797,53552.310889680004 2023-05-30,20:41:50.000,150,11001927,13485,0,1685479309,13103.63216637,80.8767123600046,53552.3178768 2023-05-30,20:41:51.000,150,11001953,13645,0,1685479310,13103.537858029995,80.92605627000012,53552.28294120001 2023-05-30,20:41:52.000,150,11001990,13725,0,1685479311,13103.48396754999,80.89081062000332,53552.28992832 2023-05-30,20:41:53.000,150,11001969,13365,0,1685479312,13103.38292289999,80.84146671000053,53552.22704424 2023-05-30,20:41:54.000,150,11001965,13685,0,1685479313,13103.389659209999,80.8132701900031,53552.3178768 2023-05-30,20:41:55.000,150,11001974,13765,0,1685479314,13103.268405629999,80.73572976000287,53552.18512152001 2023-05-30,20:41:56.000,150,11001952,13485,0,1685479315,13103.254933009994,80.67228759000136,53552.29691544 2023-05-30,20:41:57.000,150,11001929,13605,0,1685479316,13103.160624669988,80.63704194000456,53552.28992832 2023-05-30,20:41:58.000,150,11001999,13525,0,1685479317,13103.073052639993,80.52425586000027,53552.29691544 2023-05-30,20:41:59.000,150,11001935,13565,0,1685479318,13102.877699650002,80.43966630000068,53552.17114728 2023-05-30,20:42:00.000,150,11001990,13645,0,1685479319,13102.763182379997,80.36212587000045,53552.20608288001 2023-05-30,20:42:01.000,150,11001933,13885,0,1685479320,13102.641928799996,80.26343805000215,53552.26896696 2023-05-30,20:42:02.000,150,11001937,13765,0,1685479321,13102.42636687999,80.1436028399985,53552.164160160006 2023-05-30,20:42:03.000,150,11001985,13445,0,1685479322,13102.38594901999,80.0731115400049,53552.25499272001 2023-05-30,20:42:04.000,150,11001928,13365,0,1685479323,13102.26469543999,79.95327633000124,53552.20608288001 2023-05-30,20:42:05.000,150,11001912,13765,0,1685479324,13102.109760309999,79.87573590000102,53552.1781344 2023-05-30,20:42:06.000,150,11001944,14045,0,1685479325,13101.975034109993,79.78409721000207,53552.11525032001 2023-05-30,20:42:07.000,150,11001949,13445,0,1685479326,13101.806626359998,79.72065504000057,53552.05236624 2023-05-30,20:42:08.000,150,11001951,13565,0,1685479327,13101.658427540002,79.70655678000185,53552.05236624 2023-05-30,20:42:09.000,150,11001930,13885,0,1685479328,13101.564119199997,79.67836026000441,53552.11525032001 2023-05-30,20:42:10.000,150,11001951,13725,0,1685479329,13101.530437649992,79.67131112999778,53552.05236624 2023-05-30,20:42:11.000,150,11001977,13645,0,1685479330,13101.469810859991,79.72770416999992,53552.094288960005 2023-05-30,20:42:12.000,150,11001953,13765,0,1685479331,13101.436129310001,79.83344112000486,53552.01743064001 2023-05-30,20:42:13.000,150,11001949,13765,0,1685479332,13101.409184069991,79.85458851000294,53551.96852080001 2023-05-30,20:42:14.000,150,11001958,13725,0,1685479333,13101.422656689996,79.94622720000189,53551.95454656 2023-05-30,20:42:15.000,150,11002007,13405,0,1685479334,13101.516965030001,80.01671850000275,53551.94057232001 2023-05-30,20:42:16.000,150,11001926,13645,0,1685479335,13101.584328129997,80.1717993600032,53551.807817040004 2023-05-30,20:42:17.000,150,11001953,13365,0,1685479336,13101.712318019992,80.32688022000366,53551.828778400006 2023-05-30,20:42:18.000,150,11001934,13645,0,1685479337,13101.880725769988,80.46786281999812,53551.83576552 2023-05-30,20:42:19.000,150,11001958,13805,0,1685479338,13101.968297799998,80.61589454999921,53551.78685568 2023-05-30,20:42:20.000,150,11001944,13725,0,1685479339,13102.150178169999,80.80622106000374,53551.758907200005 2023-05-30,20:42:21.000,150,11001989,13685,0,1685479340,13102.338794849995,80.91900714000076,53551.81480416 2023-05-30,20:42:22.000,150,11001932,13565,0,1685479341,13102.47352105,81.03884235000442,53551.76589432 2023-05-30,20:42:23.000,150,11001976,13845,0,1685479342,13102.567829389991,81.14457930000208,53551.80082992001 2023-05-30,20:42:24.000,150,11001973,13565,0,1685479343,13102.628456179991,81.24326712000038,53551.69602312 2023-05-30,20:42:25.000,150,11001970,13445,0,1685479344,13102.742973449996,81.29261103000317,53551.758907200005 2023-05-30,20:42:26.000,150,11001964,13605,0,1685479345,13102.810336549992,81.32785667999997,53551.71698448 2023-05-30,20:42:27.000,150,11001998,13765,0,1685479346,13102.790127619992,81.34900406999805,53551.77288144001 2023-05-30,20:42:28.000,150,11001983,13685,0,1685479347,13102.918117510002,81.33490580999933,53551.7938428 2023-05-30,20:42:29.000,150,11001944,13565,0,1685479348,13102.803600239997,81.14457930000208,53551.807817040004 2023-05-30,20:42:30.000,150,11001991,13725,0,1685479349,13102.810336549992,81.20802147000359,53551.81480416 2023-05-30,20:42:31.000,150,11002007,13885,0,1685479350,13102.776655000001,81.1586775600008,53551.84275264 2023-05-30,20:42:32.000,150,11001942,13525,0,1685479351,13102.61498356,81.10228451999865,53551.83576552 2023-05-30,20:42:33.000,150,11001954,13645,0,1685479352,13102.480257359995,81.00359670000034,53551.85672688 2023-05-30,20:42:34.000,150,11001940,13605,0,1685479353,13102.35226747,80.90490888000204,53551.996469280006 2023-05-30,20:42:35.000,150,11001982,13605,0,1685479354,13102.177123409994,80.75687715000095,53551.94057232001 2023-05-30,20:42:36.000,150,11001963,13605,0,1685479355,13101.981770419989,80.65114020000328,53551.94755944001 2023-05-30,20:42:37.000,150,11001968,13725,0,1685479356,13101.759472190002,80.48196108000411,53551.91961096001 2023-05-30,20:42:38.000,150,11001969,13765,0,1685479357,13101.591064439992,80.39032238999789,53551.90563672 2023-05-30,20:42:39.000,150,11001965,13565,0,1685479358,13101.321612039996,80.25638892000279,53551.94755944001 2023-05-30,20:42:40.000,150,11001963,13965,0,1685479359,13101.14646797999,80.19294675000128,53551.87070112001 2023-05-30,20:42:41.000,150,11001944,13645,0,1685479360,13100.890488199999,80.05196414999955,53551.85672688 2023-05-30,20:42:42.000,150,11001992,13845,0,1685479361,13100.708607829998,79.96737458999996,53551.83576552 2023-05-30,20:42:43.000,150,11001958,13645,0,1685479362,13100.519991150002,79.8616376400023,53551.89166248 2023-05-30,20:42:44.000,150,11001966,13565,0,1685479363,13100.378528640002,79.79114634000143,53551.89166248 2023-05-30,20:42:45.000,150,11001959,13645,0,1685479364,13100.189911959991,79.74180242999864,53551.95454656 2023-05-30,20:42:46.000,150,11002015,13565,0,1685479365,13100.061922069995,79.66426199999842,53551.85672688 2023-05-30,20:42:47.000,150,11001997,13765,0,1685479366,13099.88677800999,79.62196722000226,53551.74493296 2023-05-30,20:42:48.000,150,11001970,13765,0,1685479367,13099.82615121999,79.6149180900029,53551.69602312 2023-05-30,20:42:49.000,150,11001977,13765,0,1685479368,13099.731842879999,79.58672156999819,53551.57724208 2023-05-30,20:42:50.000,150,11002001,13365,0,1685479369,13099.68468870999,79.60081983000418,53551.50038376 2023-05-30,20:42:51.000,150,11001966,13565,0,1685479370,13099.758788119994,79.65721286999906,53551.53531936001 2023-05-30,20:42:52.000,150,11002001,13645,0,1685479371,13099.900250629995,79.66426199999842,53551.5492936 2023-05-30,20:42:53.000,150,11001966,14045,0,1685479372,13099.99455897,79.73475329999928,53551.472435280004 2023-05-30,20:42:54.000,150,11001970,13565,0,1685479373,13100.149494099991,79.83344112000486,53551.472435280004 2023-05-30,20:42:55.000,150,11001919,13765,0,1685479374,13100.290956609992,79.88278503000038,53551.38160272 2023-05-30,20:42:56.000,150,11001967,13845,0,1685479375,13100.392001259992,80.03786589000083,53551.33968 2023-05-30,20:42:57.000,150,11001942,13605,0,1685479376,13100.567145319998,80.15065196999785,53551.29775728001 2023-05-30,20:42:58.000,150,11001954,13605,0,1685479377,13100.843334029989,80.26343805000215,53551.36064136 2023-05-30,20:42:59.000,150,11001977,13925,0,1685479378,13101.038687019995,80.37622412999917,53551.33269288 2023-05-30,20:43:00.000,150,11001957,13445,0,1685479379,13101.220567389995,80.51720673000091,53551.34666712001 2023-05-30,20:43:01.000,150,11001950,13565,0,1685479380,13101.449601929991,80.64409107000392,53551.26282168 2023-05-30,20:43:02.000,150,11001970,14005,0,1685479381,13101.678636470002,80.71458237000479,53551.325705760006 2023-05-30,20:43:03.000,150,11001963,13645,0,1685479382,13101.853780529993,80.82736845000181,53551.27679592001 2023-05-30,20:43:04.000,150,11001993,13845,0,1685479383,13102.008715659998,80.92605627000012,53551.36064136 2023-05-30,20:43:05.000,150,11001959,13565,0,1685479384,13102.16365078999,80.98244931000227,53551.325705760006 2023-05-30,20:43:06.000,150,11001915,13685,0,1685479385,13102.23101389,81.03179321999778,53551.27679592001 2023-05-30,20:43:07.000,150,11001970,13685,0,1685479386,13102.30511329999,81.02474408999842,53551.40256408 2023-05-30,20:43:08.000,150,11001979,13565,0,1685479387,13102.38594901999,81.03179321999778,53551.45147392 2023-05-30,20:43:09.000,150,11001924,13885,0,1685479388,13102.40615794999,80.98949844000163,53551.50737088 2023-05-30,20:43:10.000,150,11001987,13645,0,1685479389,13102.399421639995,80.93310539999948,53551.52833224 2023-05-30,20:43:11.000,150,11001972,13765,0,1685479390,13102.359003779995,80.88376149000396,53551.50038376 2023-05-30,20:43:12.000,150,11001962,13765,0,1685479391,13102.27143175,80.80622106000374,53551.5492936 2023-05-30,20:43:13.000,150,11001933,13765,0,1685479392,13102.150178169999,80.665238460002,53551.591216320005 2023-05-30,20:43:14.000,150,11001959,13685,0,1685479393,13101.981770419989,80.61589454999921,53551.57724208 2023-05-30,20:43:15.000,150,11001976,13765,0,1685479394,13101.860516839988,80.4185189100026,53551.640126160004 2023-05-30,20:43:16.000,150,11001917,13725,0,1685479395,13101.692109089992,80.25638892000279,53551.640126160004 2023-05-30,20:43:17.000,150,11001954,13565,0,1685479396,13101.550646579992,80.12950457999978,53551.75192008001 2023-05-30,20:43:18.000,150,11001984,13765,0,1685479397,13101.442865619996,80.00262024000403,53551.80082992001 2023-05-30,20:43:19.000,150,11001980,13485,0,1685479398,13101.23404001,79.88983415999974,53551.7938428 2023-05-30,20:43:20.000,150,11002010,13725,0,1685479399,13101.038687019995,79.80524460000015,53551.82179128001 2023-05-30,20:43:21.000,150,11001969,14005,0,1685479400,13100.877015579994,79.72770416999992,53551.74493296 2023-05-30,20:43:22.000,150,11001966,13805,0,1685479401,13100.728816759998,79.67836026000441,53551.71698448 2023-05-30,20:43:23.000,150,11001959,13805,0,1685479402,13100.668189969998,79.60786896000354,53551.78685568 2023-05-30,20:43:24.000,150,11001941,13685,0,1685479403,13100.600826870002,79.55852505000075,53551.7938428 2023-05-30,20:43:25.000,150,11001953,13845,0,1685479404,13100.519991150002,79.48803374999989,53551.82179128001 2023-05-30,20:43:26.000,150,11001952,13845,0,1685479405,13100.459364360002,79.53032853000332,53551.80082992001 2023-05-30,20:43:27.000,150,11001929,13565,0,1685479406,13100.398737570002,79.5162302700046,53551.66807464 2023-05-30,20:43:28.000,150,11001984,13645,0,1685479407,13100.418946500002,79.53737766000268,53551.66807464 2023-05-30,20:43:29.000,150,11001951,13645,0,1685479408,13100.432419119992,79.57262330999947,53551.70301024001 2023-05-30,20:43:30.000,150,11001952,13685,0,1685479409,13100.546936389997,79.62196722000226,53551.73794584 2023-05-30,20:43:31.000,150,11001955,13805,0,1685479410,13100.634508419993,79.72770416999992,53551.59820344 2023-05-30,20:43:32.000,150,11001961,13645,0,1685479411,13100.715344139993,79.82639198999823,53551.60519056001 2023-05-30,20:43:33.000,150,11001982,13765,0,1685479412,13100.910697129999,79.88983415999974,53551.63313904001 2023-05-30,20:43:34.000,150,11001905,13645,0,1685479413,13101.038687019995,79.98852197999804,53551.64711328 2023-05-30,20:43:35.000,150,11001996,13925,0,1685479414,13101.23404001,80.11540632000106,53551.60519056001 2023-05-30,20:43:36.000,150,11001952,14285,0,1685479415,13101.39571145,80.21409413999936,53551.52833224 2023-05-30,20:43:37.000,150,11001991,14005,0,1685479416,13101.584328129997,80.3550767400011,53551.50737088 2023-05-30,20:43:38.000,150,11001962,13765,0,1685479417,13101.793153739993,80.44671543000004,53551.4794224 2023-05-30,20:43:39.000,150,11001979,13925,0,1685479418,13102.028924589998,80.58769803000177,53551.50737088 2023-05-30,20:43:40.000,150,11001953,13645,0,1685479419,13102.21080496,80.5665506400037,53551.61217768001 2023-05-30,20:43:41.000,150,11001952,14005,0,1685479420,13102.43310319,80.71458237000479,53551.52833224 2023-05-30,20:43:42.000,150,11001942,13565,0,1685479421,13102.641928799996,80.79212279999774,53551.63313904001 2023-05-30,20:43:43.000,150,11001987,13765,0,1685479422,13102.776655000001,80.84851583999989,53551.59820344 2023-05-30,20:43:44.000,150,11001995,13725,0,1685479423,13102.857490720002,80.86966322999797,53551.57025496 2023-05-30,20:43:45.000,150,11001992,13925,0,1685479424,13103.025898469998,80.9119580100014,53551.65410040001 2023-05-30,20:43:46.000,150,11001977,13805,0,1685479425,13103.046107399998,80.84851583999989,53551.60519056001 2023-05-30,20:43:47.000,150,11001936,13685,0,1685479426,13103.113470499993,80.85556496999925,53551.71698448 2023-05-30,20:43:48.000,150,11001980,13925,0,1685479427,13103.275141939994,80.71458237000479,53551.863714 2023-05-30,20:43:49.000,150,11001995,13845,0,1685479428,13103.227987769998,80.65114020000328,53551.863714 2023-05-30,20:43:50.000,150,11001947,14085,0,1685479429,13103.221251459989,80.5524523799977,53551.88467536 2023-05-30,20:43:51.000,150,11001967,13765,0,1685479430,13103.133679429993,80.4537645599994,53551.88467536 2023-05-30,20:43:52.000,150,11001992,13965,0,1685479431,13103.046107399998,80.3198310900043,53551.94755944001 2023-05-30,20:43:53.000,150,11001981,14245,0,1685479432,13102.945062749997,80.22114326999872,53551.996469280006 2023-05-30,20:43:54.000,150,11002017,13845,0,1685479433,13102.796863930002,80.06606240999827,53552.03839200001 2023-05-30,20:43:55.000,150,11001987,14205,0,1685479434,13102.662137729996,80.00262024000403,53552.10127608 2023-05-30,20:43:56.000,150,11001923,13885,0,1685479435,13102.520675219996,79.94622720000189,53552.10826320001 2023-05-30,20:43:57.000,150,11002005,13845,0,1685479436,13102.3724764,79.88983415999974,53552.10127608 2023-05-30,20:43:58.000,150,11001984,13965,0,1685479437,13102.217541269994,79.86868677000166,53552.11525032001 2023-05-30,20:43:59.000,150,11001993,14085,0,1685479438,13102.129969239999,79.8616376400023,53552.12223744 2023-05-30,20:44:00.000,150,11001960,13805,0,1685479439,13102.069342449999,79.8968832899991,53552.12922456 2023-05-30,20:44:01.000,150,11001977,14005,0,1685479440,13101.995243039994,80.0096693700034,53552.12223744 2023-05-30,20:44:02.000,150,11001964,14085,0,1685479441,13101.954825179993,80.12245545000042,53552.18512152001 2023-05-30,20:44:03.000,150,11001913,14125,0,1685479442,13101.948088869998,80.20704501,53552.18512152001 2023-05-30,20:44:04.000,150,11001963,13925,0,1685479443,13101.894198389993,80.43966630000068,53552.15018592 2023-05-30,20:44:05.000,150,11001970,13845,0,1685479444,13101.981770419989,80.57359977000306,53552.18512152001 2023-05-30,20:44:06.000,150,11001993,14125,0,1685479445,13102.062606139989,80.74982802000159,53552.23403136001 2023-05-30,20:44:07.000,150,11001965,14205,0,1685479446,13102.089551379999,80.9472036599982,53552.15717304001 2023-05-30,20:44:08.000,150,11001973,13605,0,1685479447,13102.22427757999,81.05294061000313,53552.12922456 2023-05-30,20:44:09.000,150,11001983,13965,0,1685479448,13102.3724764,81.20802147000359,53552.164160160006 2023-05-30,20:44:10.000,150,11001996,14005,0,1685479449,13102.500466289996,81.34195493999869,53552.10826320001 2023-05-30,20:44:11.000,150,11001964,14125,0,1685479450,13102.601510939996,81.45474102000298,53552.0733276 2023-05-30,20:44:12.000,150,11001894,14045,0,1685479451,13102.857490720002,81.51113405999786,53552.10826320001 2023-05-30,20:44:13.000,150,11001936,14245,0,1685479452,13102.965271679997,81.52523232000385,53552.12922456 2023-05-30,20:44:14.000,150,11001938,14165,0,1685479453,13103.133679429993,81.56047797000065,53552.1781344 2023-05-30,20:44:15.000,150,11002001,14125,0,1685479454,13103.187569909998,81.51818319000449,53552.15018592 2023-05-30,20:44:16.000,150,11001954,14365,0,1685479455,13103.349241349999,81.44769189000363,53552.12223744 2023-05-30,20:44:17.000,150,11001986,14165,0,1685479456,13103.43007707,81.39834798000084,53552.08031472 2023-05-30,20:44:18.000,150,11002013,13885,0,1685479457,13103.57153958,81.28556190000381,53552.17114728 2023-05-30,20:44:19.000,150,11001957,14005,0,1685479458,13103.67258423,81.20802147000359,53552.261979840005 2023-05-30,20:44:20.000,150,11002032,14325,0,1685479459,13103.800574119996,81.04589148000377,53552.213070000005 2023-05-30,20:44:21.000,150,11001934,14085,0,1685479460,13103.827519359991,80.90490888000204,53552.20608288001 2023-05-30,20:44:22.000,150,11002014,14125,0,1685479461,13103.935300320001,80.79917193000438,53552.27595408001 2023-05-30,20:44:23.000,150,11002043,14285,0,1685479462,13104.009399729992,80.65114020000328,53552.26896696 2023-05-30,20:44:24.000,150,11001950,14205,0,1685479463,13103.948772939992,80.58769803000177,53552.35281240001 2023-05-30,20:44:25.000,150,11001959,14205,0,1685479464,13104.056553900002,80.53130498999963,53552.30390256001 2023-05-30,20:44:26.000,150,11002041,14245,0,1685479465,13104.036344970002,80.39737152000453,53552.310889680004 2023-05-30,20:44:27.000,150,11001929,14485,0,1685479466,13104.144125929997,80.34097848000238,53552.40172224001 2023-05-30,20:44:28.000,150,11001968,14245,0,1685479467,13104.204752719997,80.31278195999766,53552.41569648 2023-05-30,20:44:29.000,150,11001962,14205,0,1685479468,13104.198016410002,80.27753631000087,53552.49255480001 2023-05-30,20:44:30.000,150,11001945,13885,0,1685479469,13104.339478919988,80.26343805000215,53552.548451760005 2023-05-30,20:44:31.000,150,11001973,14405,0,1685479470,13104.278852130003,80.26343805000215,53552.548451760005 2023-05-30,20:44:32.000,150,11001915,14005,0,1685479471,13104.299061059988,80.26343805000215,53552.57640024 2023-05-30,20:44:33.000,150,11002085,14205,0,1685479472,13104.305797369998,80.39032238999789,53552.67421992 2023-05-30,20:44:34.000,150,11002010,14485,0,1685479473,13104.305797369998,80.39737152000453,53552.67421992 2023-05-30,20:44:35.000,150,11001968,14365,0,1685479474,13104.272115819993,80.47491195000475,53552.765052480005 2023-05-30,20:44:36.000,150,11001993,14005,0,1685479475,13104.211489029993,80.41146978000324,53552.69518128 2023-05-30,20:44:37.000,150,11001982,14365,0,1685479476,13104.177807480002,80.51015760000155,53552.78601384001 2023-05-30,20:44:38.000,150,11001986,14165,0,1685479477,13104.191280099993,80.51015760000155,53552.89780776 2023-05-30,20:44:39.000,150,11001928,14485,0,1685479478,13104.103708069997,80.53130498999963,53552.92575624001 2023-05-30,20:44:40.000,150,11002015,14245,0,1685479479,13104.123916999997,80.59474716000113,53552.93973048 2023-05-30,20:44:41.000,150,11002024,14445,0,1685479480,13104.009399729992,80.62294367999857,53552.79300096 2023-05-30,20:44:42.000,150,11001927,14245,0,1685479481,13103.955509250001,80.72868063000351,53552.8419108 2023-05-30,20:44:43.000,150,11001930,14245,0,1685479482,13104.029608659992,80.79212279999774,53552.98864032 2023-05-30,20:44:44.000,150,11002020,14405,0,1685479483,13104.043081279997,80.82031932000245,53553.04453728001 2023-05-30,20:44:45.000,150,11001917,14565,0,1685479484,13104.029608659992,80.84146671000053,53552.96767896 2023-05-30,20:44:46.000,150,11002029,14445,0,1685479485,13104.103708069997,80.88376149000396,53552.95370472001 2023-05-30,20:44:47.000,150,11002034,14445,0,1685479486,13104.090235449992,80.95425279000483,53552.90479488001 2023-05-30,20:44:48.000,150,11002015,14565,0,1685479487,13104.184543789997,80.94015452999884,53553.03755016 2023-05-30,20:44:49.000,150,11001947,14485,0,1685479488,13104.238434270002,81.00359670000034,53552.94671760001 2023-05-30,20:44:50.000,150,11001960,14285,0,1685479489,13104.292324749993,81.03179321999778,53552.932743360005 2023-05-30,20:44:51.000,150,11002128,14565,0,1685479490,13104.433787259994,81.00359670000034,53552.911782 2023-05-30,20:44:52.000,150,11001903,14325,0,1685479491,13104.54156821999,81.00359670000034,53553.04453728001 2023-05-30,20:44:53.000,150,11001965,14405,0,1685479492,13104.588722389999,80.94015452999884,53552.911782 2023-05-30,20:44:54.000,150,11001799,14325,0,1685479493,13104.70997597,81.01769495999906,53552.99562744001 2023-05-30,20:44:55.000,150,11002226,14245,0,1685479494,13104.78407537999,80.89785975000268,53552.89082064 2023-05-30,20:44:56.000,150,11001767,14565,0,1685479495,13104.7301849,80.72868063000351,53552.89780776 2023-05-30,20:44:57.000,150,11001906,14485,0,1685479496,13104.78407537999,80.82031932000245,53552.96069184 2023-05-30,20:44:58.000,150,11002015,14365,0,1685479497,13104.757130139995,80.71458237000479,53553.05851152 2023-05-30,20:44:59.000,150,11001969,14605,0,1685479498,13104.84470216999,80.32688022000366,53552.99562744001 2023-05-30,20:45:00.000,150,11001965,14525,0,1685479499,13104.878383719995,80.51015760000155,53553.06549864 2023-05-30,20:45:01.000,150,11002182,14405,0,1685479500,13104.91206527,80.5524523799977,53553.16331832001 2023-05-30,20:45:02.000,150,11002274,14565,0,1685479501,13104.97269206,80.19294675000128,53553.02357592001 2023-05-30,20:45:03.000,150,11002080,14405,0,1685479502,13105.067000399991,80.31278195999766,53553.18427968 2023-05-30,20:45:04.000,150,11001736,14525,0,1685479503,13104.96595574999,80.22819239999808,53553.08646 2023-05-30,20:45:05.000,150,11001855,14485,0,1685479504,13105.107418259991,80.18589762000192,53553.07947288 2023-05-30,20:45:06.000,150,11001922,14885,0,1685479505,13105.080473019996,80.15065196999785,53553.05851152 2023-05-30,20:45:07.000,150,11001993,14565,0,1685479506,13105.141099809996,80.03786589000083,53553.26113800001 2023-05-30,20:45:08.000,150,11001959,14365,0,1685479507,13105.269089699992,80.00262024000403,53553.34498344 2023-05-30,20:45:09.000,150,11001775,14725,0,1685479508,13105.248880769992,80.01671850000275,53553.25415088 2023-05-30,20:45:10.000,150,11001976,14485,0,1685479509,13105.248880769992,80.03081676000147,53553.17729256 2023-05-30,20:45:11.000,150,11001974,14565,0,1685479510,13105.194990290001,80.08016067000426,53553.35197056 2023-05-30,20:45:12.000,150,11001968,14725,0,1685479511,13105.255617080002,80.0096693700034,53553.32402208 2023-05-30,20:45:13.000,150,11001925,14725,0,1685479512,13105.289298629992,80.1083571900017,53553.317034960004 2023-05-30,20:45:14.000,150,11002088,14485,0,1685479513,13105.343189109997,80.09425893000298,53553.435816000005 2023-05-30,20:45:15.000,150,11001997,14525,0,1685479514,13105.343189109997,80.19294675000128,53553.34498344 2023-05-30,20:45:16.000,150,11002032,14445,0,1685479515,13105.282562319997,80.09425893000298,53553.3659448 2023-05-30,20:45:17.000,150,11002007,14485,0,1685479516,13105.262353389997,80.08720980000362,53553.35197056 2023-05-30,20:45:18.000,150,11002044,14365,0,1685479517,13105.275826010002,80.22114326999872,53553.44979024001 2023-05-30,20:45:19.000,150,11002020,14645,0,1685479518,13105.201726599997,80.24933979000343,53553.386906160005 2023-05-30,20:45:20.000,150,11001944,14525,0,1685479519,13105.221935529997,80.36917499999981,53553.4707516 2023-05-30,20:45:21.000,150,11002030,14365,0,1685479520,13105.201726599997,80.40442065000389,53553.337996320006 2023-05-30,20:45:22.000,150,11002069,14485,0,1685479521,13105.242144459997,80.46081368999876,53553.52664856001 2023-05-30,20:45:23.000,150,11001967,14565,0,1685479522,13105.248880769992,80.50310847000219,53553.56857128 2023-05-30,20:45:24.000,150,11001957,14405,0,1685479523,13105.262353389997,80.51015760000155,53553.56158416 2023-05-30,20:45:25.000,150,11001934,14645,0,1685479524,13105.329716489992,80.63704194000456,53553.62446824001 2023-05-30,20:45:26.000,150,11001945,14845,0,1685479525,13105.316243870002,80.6017962900005,53553.65940384 2023-05-30,20:45:27.000,150,11002002,14405,0,1685479526,13105.235408150002,80.5524523799977,53553.58254552 2023-05-30,20:45:28.000,150,11002090,14485,0,1685479527,13105.296034940002,80.63704194000456,53553.57555840001 2023-05-30,20:45:29.000,150,11002026,14525,0,1685479528,13105.322980179997,80.65114020000328,53553.63844248 2023-05-30,20:45:30.000,150,11002188,14645,0,1685479529,13105.215199220002,80.47491195000475,53553.64542960001 2023-05-30,20:45:31.000,150,11002011,14525,0,1685479530,13105.282562319997,80.5524523799977,53553.61748112001 2023-05-30,20:45:32.000,150,11001941,14645,0,1685479531,13105.322980179997,80.47491195000475,53553.66639096001 2023-05-30,20:45:33.000,150,11002091,14485,0,1685479532,13105.242144459997,80.40442065000389,53553.75722352 2023-05-30,20:45:34.000,150,11002017,14645,0,1685479533,13105.221935529997,80.34802761000174,53553.673378080006 2023-05-30,20:45:35.000,150,11002001,14805,0,1685479534,13105.248880769992,80.19999588000064,53553.71530080001 2023-05-30,20:45:36.000,150,11001919,14645,0,1685479535,13105.269089699992,80.21409413999936,53553.63844248 2023-05-30,20:45:37.000,150,11001871,14645,0,1685479536,13105.194990290001,80.06606240999827,53553.58953264 2023-05-30,20:45:38.000,150,11001967,14805,0,1685479537,13105.154572430001,79.95327633000124,53553.603506880005 2023-05-30,20:45:39.000,150,11002202,14805,0,1685479538,13105.141099809996,79.93917807000253,53553.5406228 2023-05-30,20:45:40.000,150,11001992,14605,0,1685479539,13105.147836119992,79.86868677000166,53553.64542960001 2023-05-30,20:45:41.000,150,11001994,14805,0,1685479540,13105.221935529997,79.78409721000207,53553.6803652 2023-05-30,20:45:42.000,150,11002015,14965,0,1685479541,13105.127627189991,79.6501637399997,53553.673378080006 2023-05-30,20:45:43.000,150,11001955,14525,0,1685479542,13105.194990290001,79.84049025000422,53553.62446824001 2023-05-30,20:45:44.000,150,11001868,14565,0,1685479543,13105.114154570001,79.72770416999992,53553.53363568 2023-05-30,20:45:45.000,150,11001872,14525,0,1685479544,13105.067000399991,79.5021320099986,53553.6803652 2023-05-30,20:45:46.000,150,11001974,14605,0,1685479545,13105.134363500001,79.56557418000011,53553.56158416 2023-05-30,20:45:47.000,150,11002098,14525,0,1685479546,13105.309507559992,79.5514759200014,53553.54760992001 2023-05-30,20:45:48.000,150,11002221,14685,0,1685479547,13105.235408150002,79.72770416999992,53553.64542960001 2023-05-30,20:45:49.000,150,11001789,14765,0,1685479548,13105.343189109997,79.53032853000332,53553.62446824001 2023-05-30,20:45:50.000,150,11002116,14885,0,1685479549,13105.282562319997,79.66426199999842,53553.61748112001 2023-05-30,20:45:51.000,150,11001924,14725,0,1685479550,13105.349925419992,79.7136059100012,53553.6803652 2023-05-30,20:45:52.000,150,11001907,14485,0,1685479551,13105.349925419992,79.65721286999906,53553.52664856001 2023-05-30,20:45:53.000,150,11001902,14725,0,1685479552,13105.248880769992,79.69950765000249,53553.59651976001 2023-05-30,20:45:54.000,150,11001950,14605,0,1685479553,13105.296034940002,79.62901635000162,53553.505687200006 2023-05-30,20:45:55.000,150,11002125,14565,0,1685479554,13105.363398039997,79.65721286999906,53553.69433944001 2023-05-30,20:45:56.000,150,11002159,14805,0,1685479555,13105.316243870002,79.47393549000117,53553.4707516 2023-05-30,20:45:57.000,150,11001757,14765,0,1685479556,13105.370134349992,79.57967243999883,53553.51267432 2023-05-30,20:45:58.000,150,11002002,14805,0,1685479557,13105.477915310003,79.73475329999928,53553.66639096001 2023-05-30,20:45:59.000,150,11001958,14365,0,1685479558,13105.450970069993,79.8616376400023,53553.610494 2023-05-30,20:46:00.000,150,11002094,14685,0,1685479559,13105.322980179997,79.73475329999928,53553.76421064001 2023-05-30,20:46:01.000,150,11001955,14565,0,1685479560,13105.397079590002,79.72065504000057,53553.58254552 2023-05-30,20:46:02.000,150,11002309,14845,0,1685479561,13105.255617080002,79.97442371999932,53553.68735232 2023-05-30,20:46:03.000,150,11002016,14565,0,1685479562,13105.161308739996,79.86868677000166,53553.80613336 2023-05-30,20:46:04.000,150,11001931,14565,0,1685479563,13105.329716489992,79.8968832899991,53553.80613336 2023-05-30,20:46:05.000,150,11001863,14845,0,1685479564,13105.329716489992,79.97442371999932,53553.84805608 2023-05-30,20:46:06.000,150,11002379,14925,0,1685479565,13105.370134349992,80.18589762000192,53553.94587576 2023-05-30,20:46:07.000,150,11002063,14845,0,1685479566,13105.417288520002,80.1436028399985,53553.82709472 2023-05-30,20:46:08.000,150,11001716,14525,0,1685479567,13105.282562319997,80.08720980000362,53553.652416720004 2023-05-30,20:46:09.000,150,11002072,14965,0,1685479568,13105.397079590002,80.1436028399985,53553.86901744 2023-05-30,20:46:10.000,150,11001781,14765,0,1685479569,13105.215199220002,80.15770110000449,53553.70132656 2023-05-30,20:46:11.000,150,11002026,14845,0,1685479570,13105.349925419992,80.02376763000211,53553.72927504 2023-05-30,20:46:12.000,150,11001837,14685,0,1685479571,13105.343189109997,80.19999588000064,53553.987798480004 2023-05-30,20:46:13.000,150,11001675,14645,0,1685479572,13105.255617080002,80.23524153000471,53553.90395304 2023-05-30,20:46:14.000,150,11001890,14485,0,1685479573,13105.262353389997,79.9603254600006,53553.93190152001 2023-05-30,20:46:15.000,150,11001622,14565,0,1685479574,13105.363398039997,79.80524460000015,53553.91094016001 2023-05-30,20:46:16.000,150,11001895,14605,0,1685479575,13105.349925419992,80.05196414999955,53554.008759840006 2023-05-30,20:46:17.000,150,11001958,14925,0,1685479576,13105.296034940002,79.87573590000102,53553.820107600004 2023-05-30,20:46:18.000,150,11001914,14725,0,1685479577,13105.242144459997,79.84753938000358,53553.889978800005 2023-05-30,20:46:19.000,150,11001943,14525,0,1685479578,13105.248880769992,79.84049025000422,53553.87600456 2023-05-30,20:46:20.000,150,11001793,14925,0,1685479579,13105.228671839992,79.6501637399997,53553.70132656 2023-05-30,20:46:21.000,150,11001992,14845,0,1685479580,13105.255617080002,79.85458851000294,53553.90395304 2023-05-30,20:46:22.000,150,11002239,14765,0,1685479581,13105.194990290001,79.66426199999842,53553.79215912001 2023-05-30,20:46:23.000,150,11001898,14965,0,1685479582,13105.154572430001,79.59377070000482,53553.89696592 2023-05-30,20:46:24.000,150,11001923,14845,0,1685479583,13105.060264089996,79.46688636000181,53553.86203032001 2023-05-30,20:46:25.000,150,11001802,14725,0,1685479584,13105.147836119992,79.49508287999925,53553.820107600004 2023-05-30,20:46:26.000,150,11002118,14885,0,1685479585,13105.093945640001,79.65721286999906,53553.722287920005 2023-05-30,20:46:27.000,150,11001829,14885,0,1685479586,13105.114154570001,79.6149180900029,53553.79215912001 2023-05-30,20:46:28.000,150,11001923,14685,0,1685479587,13105.174781360001,79.6501637399997,53553.88299168001 2023-05-30,20:46:29.000,150,11002060,14725,0,1685479588,13105.248880769992,79.72065504000057,53553.93190152001 2023-05-30,20:46:30.000,150,11001961,14805,0,1685479589,13105.194990290001,79.69950765000249,53553.84805608 2023-05-30,20:46:31.000,150,11001936,14725,0,1685479590,13105.201726599997,79.65721286999906,53553.88299168001 2023-05-30,20:46:32.000,150,11001886,14565,0,1685479591,13105.282562319997,79.6501637399997,53553.77818488 2023-05-30,20:46:33.000,150,11001945,14965,0,1685479592,13105.356661730002,79.81229372999951,53553.83408184001 2023-05-30,20:46:34.000,150,11002037,14645,0,1685479593,13105.403815899997,79.80524460000015,53553.86901744 2023-05-30,20:46:35.000,150,11002000,14805,0,1685479594,13105.552014719993,79.762949820004,53553.90395304 2023-05-30,20:46:36.000,150,11001890,14645,0,1685479595,13105.491387929993,79.69950765000249,53553.74324928001 2023-05-30,20:46:37.000,150,11001885,14805,0,1685479596,13105.659795679989,79.7136059100012,53553.82709472 2023-05-30,20:46:38.000,150,11001944,14845,0,1685479597,13105.754104019994,79.72770416999992,53553.89696592 2023-05-30,20:46:39.000,150,11001920,14765,0,1685479598,13105.787785569999,79.748851559998,53553.952862879996 2023-05-30,20:46:40.000,150,11001825,14845,0,1685479599,13105.86862129,79.65721286999906,53553.96683712 2023-05-30,20:46:41.000,150,11001958,14605,0,1685479600,13105.98313855999,79.68540939000377,53553.88299168001 2023-05-30,20:46:42.000,150,11001923,14965,0,1685479601,13106.07071059,79.65721286999906,53553.9249144 2023-05-30,20:46:43.000,150,11002020,14605,0,1685479602,13106.04376534999,79.6501637399997,53553.96683712 2023-05-30,20:46:44.000,150,11001930,14805,0,1685479603,13106.10439213999,79.60081983000418,53553.9947856 2023-05-30,20:46:45.000,150,11001948,15085,0,1685479604,13106.15154631,79.57262330999947,53554.08561816 2023-05-30,20:46:46.000,150,11001933,15205,0,1685479605,13106.19196417,79.56557418000011,53554.07863104001 2023-05-30,20:46:47.000,150,11002022,14725,0,1685479606,13106.11112845,79.66426199999842,53553.987798480004 2023-05-30,20:46:48.000,150,11001991,15085,0,1685479607,13106.16501892999,79.60786896000354,53554.08561816 2023-05-30,20:46:49.000,150,11002015,14685,0,1685479608,13106.19196417,79.6149180900029,53554.11356664 2023-05-30,20:46:50.000,150,11002054,14565,0,1685479609,13106.17175524,79.68540939000377,53554.21837344001 2023-05-30,20:46:51.000,150,11001975,14765,0,1685479610,13106.198700479996,79.64311461000034,53554.155489360004 2023-05-30,20:46:52.000,150,11001994,14965,0,1685479611,13106.178491549996,79.62901635000162,53554.18343784 2023-05-30,20:46:53.000,150,11001922,14845,0,1685479612,13106.138073689996,79.66426199999842,53554.155489360004 2023-05-30,20:46:54.000,150,11002012,14805,0,1685479613,13106.2121731,79.65721286999906,53554.2043992 2023-05-30,20:46:55.000,150,11001863,14845,0,1685479614,13106.23238203,79.72065504000057,53554.29523176001 2023-05-30,20:46:56.000,150,11001942,14565,0,1685479615,13106.245854649991,79.77704808000271,53554.2043992 2023-05-30,20:46:57.000,150,11002047,14965,0,1685479616,13106.245854649991,79.78409721000207,53554.19741208001 2023-05-30,20:46:58.000,150,11001974,14725,0,1685479617,13106.306481439991,79.76999895000336,53554.21837344001 2023-05-30,20:46:59.000,150,11001979,14645,0,1685479618,13106.373844540001,79.72770416999992,53554.31619312001 2023-05-30,20:47:00.000,150,11002031,14805,0,1685479619,13106.481625499997,79.81229372999951,53554.33715448001 2023-05-30,20:47:01.000,150,11001946,14805,0,1685479620,13106.515307050002,79.76999895000336,53554.38606432001 2023-05-30,20:47:02.000,150,11002005,14925,0,1685479621,13106.643296939998,79.748851559998,53554.28125752 2023-05-30,20:47:03.000,150,11001818,14885,0,1685479622,13106.643296939998,79.69245852000313,53554.26029616 2023-05-30,20:47:04.000,150,11002079,14885,0,1685479623,13106.710660039993,79.7136059100012,53554.40003856 2023-05-30,20:47:05.000,150,11001947,14685,0,1685479624,13106.825177309998,79.6149180900029,53554.42099992 2023-05-30,20:47:06.000,150,11002000,14685,0,1685479625,13106.872331479994,79.59377070000482,53554.25330904 2023-05-30,20:47:07.000,150,11001949,15005,0,1685479626,13106.98011243999,79.5514759200014,53554.43497416001 2023-05-30,20:47:08.000,150,11001886,14725,0,1685479627,13107.16872912,79.53032853000332,53554.43497416001 2023-05-30,20:47:09.000,150,11002029,14805,0,1685479628,13107.16872912,79.52327940000396,53554.393051440005 2023-05-30,20:47:10.000,150,11001995,14685,0,1685479629,13107.276510079995,79.53737766000268,53554.52580672 2023-05-30,20:47:11.000,150,11001956,15125,0,1685479630,13107.377554729996,79.45983723000245,53554.43497416001 2023-05-30,20:47:12.000,150,11001985,14765,0,1685479631,13107.485335689991,79.47393549000117,53554.5188196 2023-05-30,20:47:13.000,150,11001875,14885,0,1685479632,13107.680688679997,79.42459157999838,53554.49785824 2023-05-30,20:47:14.000,150,11001923,14525,0,1685479633,13107.734579160002,79.43164070999774,53554.560742320005 2023-05-30,20:47:15.000,150,11001956,14725,0,1685479634,13107.808678569992,79.5021320099986,53554.5188196 2023-05-30,20:47:16.000,150,11001986,14805,0,1685479635,13107.950141079993,79.38229680000222,53554.66554912 2023-05-30,20:47:17.000,150,11002071,14805,0,1685479636,13107.943404769998,79.43164070999774,53554.59567792 2023-05-30,20:47:18.000,150,11001998,14685,0,1685479637,13108.078130969989,79.46688636000181,53554.66554912 2023-05-30,20:47:19.000,150,11002018,14885,0,1685479638,13108.064658349998,79.45278810000309,53554.64458776 2023-05-30,20:47:20.000,150,11001920,14885,0,1685479639,13108.212857169994,79.43868984000437,53554.6934976 2023-05-30,20:47:21.000,150,11001936,14925,0,1685479640,13108.172439309994,79.49508287999925,53554.67253624001 2023-05-30,20:47:22.000,150,11001980,14965,0,1685479641,13108.28022026999,79.41754244999902,53554.658562000004 2023-05-30,20:47:23.000,150,11001949,14845,0,1685479642,13108.374528609995,79.42459157999838,53554.84022712001 2023-05-30,20:47:24.000,150,11001945,14885,0,1685479643,13108.42841909,79.39639506000094,53554.80529152 2023-05-30,20:47:25.000,150,11002156,15005,0,1685479644,13108.475573259995,79.41754244999902,53554.87516272 2023-05-30,20:47:26.000,150,11002051,14645,0,1685479645,13108.46883695,79.45983723000245,53554.86817560001 2023-05-30,20:47:27.000,150,11002020,15165,0,1685479646,13108.455364329995,79.43868984000437,53554.959008159996 2023-05-30,20:47:28.000,150,11001883,14925,0,1685479647,13108.46210063999,79.44573897000373,53554.91009832 2023-05-30,20:47:29.000,150,11001982,14965,0,1685479648,13108.455364329995,79.38229680000222,53555.04984072 2023-05-30,20:47:30.000,150,11001964,15045,0,1685479649,13108.46883695,79.304756370002,53555.02887936 2023-05-30,20:47:31.000,150,11002014,14965,0,1685479650,13108.38800123,79.29770724000264,53554.95202104 2023-05-30,20:47:32.000,150,11001981,14965,0,1685479651,13108.475573259995,79.26246158999857,53555.05682784001 2023-05-30,20:47:33.000,150,11001940,14925,0,1685479652,13108.46883695,79.16377377000026,53555.11971192 2023-05-30,20:47:34.000,150,11001963,14605,0,1685479653,13108.50251849999,79.1567246400009,53555.17560888001 2023-05-30,20:47:35.000,150,11002016,15045,0,1685479654,13108.40821016,79.10738072999811,53555.161634640004 2023-05-30,20:47:36.000,150,11001934,14845,0,1685479655,13108.48230956999,79.10033159999875,53555.11971192 2023-05-30,20:47:37.000,150,11001977,14605,0,1685479656,13108.3677923,78.95229986999766,53555.04984072 2023-05-30,20:47:38.000,150,11001921,14885,0,1685479657,13108.48904588,78.9593490000043,53555.05682784001 2023-05-30,20:47:39.000,150,11001918,14765,0,1685479658,13108.42841909,78.83246466000128,53555.161634640004 2023-05-30,20:47:40.000,150,11001972,15005,0,1685479659,13108.475573259995,78.75492423000105,53555.25945432 2023-05-30,20:47:41.000,150,11001931,14845,0,1685479660,13108.394737539995,78.67738380000083,53555.294389919996 2023-05-30,20:47:42.000,150,11001952,14845,0,1685479661,13108.435155399995,78.61394162999932,53555.19657024 2023-05-30,20:47:43.000,150,11001884,14725,0,1685479662,13108.455364329995,78.59279424000124,53555.37124824001 2023-05-30,20:47:44.000,150,11002101,14725,0,1685479663,13108.48230956999,78.57869598000252,53555.329325520004 2023-05-30,20:47:45.000,150,11002041,14845,0,1685479664,13108.495782189995,78.64918728000339,53555.30137704001 2023-05-30,20:47:46.000,150,11001958,15045,0,1685479665,13108.48230956999,78.52935206999973,53555.280415680005 2023-05-30,20:47:47.000,150,11001884,14805,0,1685479666,13108.475573259995,78.48000816000422,53555.31535128 2023-05-30,20:47:48.000,150,11001944,14965,0,1685479667,13108.677662559996,78.47295903000486,53555.357274 2023-05-30,20:47:49.000,150,11001998,14805,0,1685479668,13108.67092625,78.53640119999909,53555.39220960001 2023-05-30,20:47:50.000,150,11001792,14685,0,1685479669,13108.711344110001,78.5645977200038,53555.30137704001 2023-05-30,20:47:51.000,150,11002014,14565,0,1685479670,13108.67092625,78.58574511000188,53555.32233840001 2023-05-30,20:47:52.000,150,11001896,14885,0,1685479671,13108.771970900001,78.64918728000339,53555.32233840001 2023-05-30,20:47:53.000,150,11001993,14565,0,1685479672,13108.873015550002,78.65623641000275,53555.37124824001 2023-05-30,20:47:54.000,150,11001977,14605,0,1685479673,13108.967323889992,78.6985311899989,53555.36426112 2023-05-30,20:47:55.000,150,11001902,14805,0,1685479674,13109.041423299997,78.77607161999913,53555.34329976001 2023-05-30,20:47:56.000,150,11002008,14485,0,1685479675,13109.209831049993,78.8113172700032,53555.38522248 2023-05-30,20:47:57.000,150,11001973,14885,0,1685479676,13109.290666769994,78.98754552000173,53555.34329976001 2023-05-30,20:47:58.000,150,11001959,14805,0,1685479677,13109.324348319999,78.90295596000215,53555.350286880006 2023-05-30,20:47:59.000,150,11001873,15005,0,1685479678,13109.50622869,78.97344726000301,53555.44111944001 2023-05-30,20:48:00.000,150,11001964,15005,0,1685479679,13109.58032809999,79.03688943000452,53555.42015808001 2023-05-30,20:48:01.000,150,11001958,14885,0,1685479680,13109.76220846999,79.0932824699994,53555.462080799996 2023-05-30,20:48:02.000,150,11001996,14885,0,1685479681,13109.76894478,79.16377377000026,53555.46906792001 2023-05-30,20:48:03.000,150,11002002,14925,0,1685479682,13109.937352529996,79.1214789900041,53555.55291336 2023-05-30,20:48:04.000,150,11001869,15005,0,1685479683,13110.051869800001,79.20606855000369,53555.64374592 2023-05-30,20:48:05.000,150,11002064,14805,0,1685479684,13110.132705520002,79.26951071999792,53555.664707280004 2023-05-30,20:48:06.000,150,11001990,14485,0,1685479685,13110.193332310002,79.24836332999985,53555.615797440005 2023-05-30,20:48:07.000,150,11001931,14845,0,1685479686,13110.213541240002,79.33295288999943,53555.6018232 2023-05-30,20:48:08.000,150,11001904,14805,0,1685479687,13110.280904339998,79.35410028000479,53555.71361712 2023-05-30,20:48:09.000,150,11002129,14725,0,1685479688,13110.321322199998,79.304756370002,53555.71361712 2023-05-30,20:48:10.000,150,11001900,14925,0,1685479689,13110.328058509993,79.34705114999815,53555.81842392 2023-05-30,20:48:11.000,150,11002041,15005,0,1685479690,13110.267431719993,79.38229680000222,53555.83938528 2023-05-30,20:48:12.000,150,11001953,14805,0,1685479691,13110.213541240002,79.37524767000286,53555.9162436 2023-05-30,20:48:13.000,150,11002002,14605,0,1685479692,13110.220277549997,79.36114941000415,53555.87432088001 2023-05-30,20:48:14.000,150,11002020,14925,0,1685479693,13110.125969209992,79.34000201999879,53555.9162436 2023-05-30,20:48:15.000,150,11002109,15085,0,1685479694,13110.038397179997,79.36114941000415,53555.87432088001 2023-05-30,20:48:16.000,150,11001936,14965,0,1685479695,13109.971034080001,79.29770724000264,53555.94419208001 2023-05-30,20:48:17.000,150,11002021,14885,0,1685479696,13109.836307879996,79.27655985000456,53555.881308 2023-05-30,20:48:18.000,150,11001938,14725,0,1685479697,13109.80936264,79.304756370002,53555.9162436 2023-05-30,20:48:19.000,150,11001976,14885,0,1685479698,13109.8497805,79.22016681000241,53556.000089040004 2023-05-30,20:48:20.000,150,11002009,14685,0,1685479699,13109.76220846999,79.18492115999834,53556.02803752 2023-05-30,20:48:21.000,150,11001826,15085,0,1685479700,13109.66790013,79.11442986000475,53555.99310192001 2023-05-30,20:48:22.000,150,11001954,14685,0,1685479701,13109.66116381999,79.1214789900041,53556.02803752 2023-05-30,20:48:23.000,150,11001942,14685,0,1685479702,13109.6476912,79.03688943000452,53556.01406328001 2023-05-30,20:48:24.000,150,11002015,14725,0,1685479703,13109.74199953999,78.97344726000301,53556.03502464 2023-05-30,20:48:25.000,150,11002112,14605,0,1685479704,13109.62748227,79.00869290999981,53555.97214056001 2023-05-30,20:48:26.000,150,11002002,14725,0,1685479705,13109.58032809999,78.93820160999894,53555.965153439996 2023-05-30,20:48:27.000,150,11001935,14765,0,1685479706,13109.68810906,78.89590683000279,53555.9861148 2023-05-30,20:48:28.000,150,11001867,14685,0,1685479707,13109.74873585,78.77607161999913,53556.04201176001 2023-05-30,20:48:29.000,150,11002057,14885,0,1685479708,13109.816098949996,78.90295596000215,53556.03502464 2023-05-30,20:48:30.000,150,11001964,14885,0,1685479709,13109.80936264,78.87475944000471,53556.07694736 2023-05-30,20:48:31.000,150,11002053,14925,0,1685479710,13110.045133489992,78.9100050900015,53556.069960240005 2023-05-30,20:48:32.000,150,11001854,14805,0,1685479711,13110.018188249996,78.87475944000471,53556.03502464 2023-05-30,20:48:33.000,150,11001968,14805,0,1685479712,13110.045133489992,78.99459465000109,53555.965153439996 2023-05-30,20:48:34.000,150,11001963,14685,0,1685479713,13110.125969209992,79.00164378000045,53556.055986 2023-05-30,20:48:35.000,150,11001937,14965,0,1685479714,13110.166387069992,78.93820160999894,53556.118870080005 2023-05-30,20:48:36.000,150,11001953,15045,0,1685479715,13110.139441829997,79.0580368200026,53556.07694736 2023-05-30,20:48:37.000,150,11002039,14685,0,1685479716,13110.200068619997,79.10033159999875,53556.10489584 2023-05-30,20:48:38.000,150,11002057,15045,0,1685479717,13110.253959100002,79.23426507000113,53556.167779920004 2023-05-30,20:48:39.000,150,11001984,14685,0,1685479718,13110.267431719993,79.33295288999943,53556.10489584 2023-05-30,20:48:40.000,150,11002063,14805,0,1685479719,13110.287640649993,79.41049331999966,53556.16079280001 2023-05-30,20:48:41.000,150,11001937,14845,0,1685479720,13110.287640649993,79.48803374999989,53556.1957284 2023-05-30,20:48:42.000,150,11001946,14605,0,1685479721,13110.253959100002,79.5162302700046,53556.118870080005 2023-05-30,20:48:43.000,150,11001990,14925,0,1685479722,13110.213541240002,79.55852505000075,53556.09790872 2023-05-30,20:48:44.000,150,11001997,14725,0,1685479723,13110.274168030002,79.53737766000268,53556.118870080005 2023-05-30,20:48:45.000,150,11001998,14765,0,1685479724,13110.220277549997,79.5514759200014,53556.23066400001 2023-05-30,20:48:46.000,150,11001936,14805,0,1685479725,13110.119232899997,79.48803374999989,53556.13983144001 2023-05-30,20:48:47.000,150,11001975,14965,0,1685479726,13110.031660870001,79.48098462000053,53556.14681856 2023-05-30,20:48:48.000,150,11001966,14685,0,1685479727,13109.997979319996,79.43868984000437,53556.1258572 2023-05-30,20:48:49.000,150,11001975,14805,0,1685479728,13109.903670979991,79.38934593000158,53556.24463824 2023-05-30,20:48:50.000,150,11001998,14685,0,1685479729,13109.78915371,79.23426507000113,53556.29354808 2023-05-30,20:48:51.000,150,11002060,14685,0,1685479730,13109.60053702999,79.28360898000392,53556.25861248001 2023-05-30,20:48:52.000,150,11001939,14845,0,1685479731,13109.452338209994,79.16377377000026,53556.13983144001 2023-05-30,20:48:53.000,150,11001968,14885,0,1685479732,13109.384975109999,78.99459465000109,53556.32848368001 2023-05-30,20:48:54.000,150,11002064,14885,0,1685479733,13109.270457839993,78.9100050900015,53556.405342000005 2023-05-30,20:48:55.000,150,11002096,14845,0,1685479734,13109.081841159998,78.81836640000256,53556.27957384001 2023-05-30,20:48:56.000,150,11001964,14805,0,1685479735,13108.953851270002,78.83246466000128,53556.216689760004 2023-05-30,20:48:57.000,150,11002080,14565,0,1685479736,13108.765234589991,78.64918728000339,53556.167779920004 2023-05-30,20:48:58.000,150,11001887,14765,0,1685479737,13108.617035769996,78.62099075999868,53556.20970264001 2023-05-30,20:48:59.000,150,11001877,14685,0,1685479738,13108.52946374,78.58574511000188,53556.20271552 2023-05-30,20:49:00.000,150,11002037,14805,0,1685479739,13108.42841909,78.62099075999868,53556.237651120005 2023-05-30,20:49:01.000,150,11001891,14925,0,1685479740,13108.42841909,78.61394162999932,53556.09790872 2023-05-30,20:49:02.000,150,11002041,14765,0,1685479741,13108.38800123,78.64213815000403,53556.08393448 2023-05-30,20:49:03.000,150,11002038,14885,0,1685479742,13108.273483959994,78.62803988999804,53556.03502464 2023-05-30,20:49:04.000,150,11002015,14805,0,1685479743,13108.273483959994,78.63508902000467,53555.99310192001 2023-05-30,20:49:05.000,150,11002074,14725,0,1685479744,13108.30716551,78.66328554000211,53556.021050400006 2023-05-30,20:49:06.000,150,11002009,14525,0,1685479745,13108.21959347999,78.70558031999826,53555.902269360005 2023-05-30,20:49:07.000,150,11002014,14725,0,1685479746,13108.212857169994,78.76197336000041,53555.86733376 2023-05-30,20:49:08.000,150,11002019,14805,0,1685479747,13108.28695658,78.84656292,53555.93720496 2023-05-30,20:49:09.000,150,11002098,14845,0,1685479748,13108.30042919999,78.9452507399983,53555.951179200005 2023-05-30,20:49:10.000,150,11002093,14645,0,1685479749,13108.273483959994,78.95229986999766,53555.90925648 2023-05-30,20:49:11.000,150,11002110,14565,0,1685479750,13108.28695658,78.99459465000109,53555.88829512 2023-05-30,20:49:12.000,150,11001853,14885,0,1685479751,13108.26674765,79.02984029999789,53555.83938528 2023-05-30,20:49:13.000,150,11002032,14685,0,1685479752,13108.226329789999,79.07918421000068,53555.80444968001 2023-05-30,20:49:14.000,150,11002013,14845,0,1685479753,13108.226329789999,79.11442986000475,53555.67868152001 2023-05-30,20:49:15.000,150,11001838,14725,0,1685479754,13108.19938454999,79.0932824699994,53555.7415656 2023-05-30,20:49:16.000,150,11001891,14685,0,1685479755,13108.125285139999,79.02984029999789,53555.685668640006 2023-05-30,20:49:17.000,150,11001894,14485,0,1685479756,13108.17917561999,78.98754552000173,53555.685668640006 2023-05-30,20:49:18.000,150,11001822,14845,0,1685479757,13108.044449419998,79.08623334000004,53555.664707280004 2023-05-30,20:49:19.000,150,11001970,14645,0,1685479758,13107.997295249988,79.01574203999917,53555.664707280004 2023-05-30,20:49:20.000,150,11001955,14765,0,1685479759,13107.862569049998,79.04393856000388,53555.58086184 2023-05-30,20:49:21.000,150,11002005,14965,0,1685479760,13107.842360119997,79.0932824699994,53555.6018232 2023-05-30,20:49:22.000,150,11002033,14725,0,1685479761,13107.849096429993,78.9452507399983,53555.55291336 2023-05-30,20:49:23.000,150,11002014,14885,0,1685479762,13107.795205950002,79.0580368200026,53555.46906792001 2023-05-30,20:49:24.000,150,11001882,14845,0,1685479763,13107.707633919992,78.96639813000365,53555.51099064001 2023-05-30,20:49:25.000,150,11001996,14805,0,1685479764,13107.727842849992,78.93820160999894,53555.6018232 2023-05-30,20:49:26.000,150,11001980,14605,0,1685479765,13107.660479749997,79.00164378000045,53555.615797440005 2023-05-30,20:49:27.000,150,11001960,15125,0,1685479766,13107.586380339992,79.02984029999789,53555.52496488 2023-05-30,20:49:28.000,150,11001946,14685,0,1685479767,13107.606589269992,79.03688943000452,53555.52496488 2023-05-30,20:49:29.000,150,11001995,14885,0,1685479768,13107.545962479991,78.9100050900015,53555.49002928001 2023-05-30,20:49:30.000,150,11002003,14605,0,1685479769,13107.492072000001,78.89590683000279,53555.49002928001 2023-05-30,20:49:31.000,150,11001937,14805,0,1685479770,13107.458390449996,78.95229986999766,53555.399196720005 2023-05-30,20:49:32.000,150,11001940,14765,0,1685479771,13107.465126759991,78.9100050900015,53555.49002928001 2023-05-30,20:49:33.000,150,11002002,14965,0,1685479772,13107.41123628,78.83246466000128,53555.41317096 2023-05-30,20:49:34.000,150,11002062,14805,0,1685479773,13107.296719009995,78.75492423000105,53555.48304216 2023-05-30,20:49:35.000,150,11001890,14965,0,1685479774,13107.236092219995,78.75492423000105,53555.48304216 2023-05-30,20:49:36.000,150,11001986,14765,0,1685479775,13107.14178387999,78.67033467000147,53555.55291336 2023-05-30,20:49:37.000,150,11002106,14685,0,1685479776,13106.986848749999,78.57869598000252,53555.44111944001 2023-05-30,20:49:38.000,150,11001911,14765,0,1685479777,13106.892540409994,78.46590989999822,53555.41317096 2023-05-30,20:49:39.000,150,11001984,14765,0,1685479778,13106.784759449998,78.388369469998,53555.47605504 2023-05-30,20:49:40.000,150,11001857,14805,0,1685479779,13106.771286829993,78.33902556000248,53555.54592624 2023-05-30,20:49:41.000,150,11002010,14765,0,1685479780,13106.602879079997,78.26148513000226,53555.44111944001 2023-05-30,20:49:42.000,150,11002003,14725,0,1685479781,13106.528779669992,78.12755165999988,53555.43413232 2023-05-30,20:49:43.000,150,11002044,14605,0,1685479782,13106.367108229992,78.09230601000309,53555.34329976001 2023-05-30,20:49:44.000,150,11001962,14725,0,1685479783,13106.286272509991,78.0429621000003,53555.37124824001 2023-05-30,20:49:45.000,150,11001976,14725,0,1685479784,13106.239118339996,77.98656905999815,53555.34329976001 2023-05-30,20:49:46.000,150,11002032,14485,0,1685479785,13106.14480999999,78.12050253000052,53555.32233840001 2023-05-30,20:49:47.000,150,11001994,14925,0,1685479786,13106.17175524,78.05001122999965,53555.350286880006 2023-05-30,20:49:48.000,150,11001986,14685,0,1685479787,13106.239118339996,78.08525688000373,53555.30836416 2023-05-30,20:49:49.000,150,11001933,15045,0,1685479788,13106.245854649991,78.06410948999837,53555.294389919996 2023-05-30,20:49:50.000,150,11001953,14485,0,1685479789,13106.340162989996,78.18394470000203,53555.30836416 2023-05-30,20:49:51.000,150,11001929,14685,0,1685479790,13106.373844540001,78.24033774000418,53555.063814960005 2023-05-30,20:49:52.000,150,11001947,14525,0,1685479791,13106.441207639997,78.30377990999841,53555.15464752001 2023-05-30,20:49:53.000,150,11002030,14805,0,1685479792,13106.562461219997,78.36722207999992,53555.14067328 2023-05-30,20:49:54.000,150,11001983,14565,0,1685479793,13106.650033249993,78.43066425000143,53555.0428536 2023-05-30,20:49:55.000,150,11002041,14765,0,1685479794,13106.784759449998,78.46590989999822,53555.126699039996 2023-05-30,20:49:56.000,150,11002045,14885,0,1685479795,13106.852122549994,78.5998433700006,53555.0428536 2023-05-30,20:49:57.000,150,11002014,14765,0,1685479796,13106.953167199994,78.64213815000403,53555.126699039996 2023-05-30,20:49:58.000,150,11001972,14925,0,1685479797,13107.12157494999,78.64918728000339,53555.063814960005 2023-05-30,20:49:59.000,150,11001855,14685,0,1685479798,13107.195674359995,78.66328554000211,53555.07080208 2023-05-30,20:50:00.000,150,11001886,14485,0,1685479799,13107.20241066999,78.70558031999826,53555.08477632001 2023-05-30,20:50:01.000,150,11001995,14805,0,1685479800,13107.26303745999,78.76902248999977,53555.063814960005 2023-05-30,20:50:02.000,150,11002015,15005,0,1685479801,13107.28324638999,78.7126294500049,53555.03586648001 2023-05-30,20:50:03.000,150,11001857,14605,0,1685479802,13107.424708899991,78.72672771000362,53555.1476604 2023-05-30,20:50:04.000,150,11001999,14725,0,1685479803,13107.43144521,78.73377684000297,53555.1476604 2023-05-30,20:50:05.000,150,11002034,14725,0,1685479804,13107.498808309996,78.67033467000147,53555.19657024 2023-05-30,20:50:06.000,150,11001967,15125,0,1685479805,13107.498808309996,78.67738380000083,53555.182596000006 2023-05-30,20:50:07.000,150,11001914,15045,0,1685479806,13107.438181519996,78.74787510000169,53555.112724800005 2023-05-30,20:50:08.000,150,11001957,14805,0,1685479807,13107.47186307,78.73377684000297,53555.126699039996 2023-05-30,20:50:09.000,150,11001975,14885,0,1685479808,13107.478599379996,78.75492423000105,53555.231505840005 2023-05-30,20:50:10.000,150,11001922,14605,0,1685479809,13107.512280930001,78.65623641000275,53555.231505840005 2023-05-30,20:50:11.000,150,11002013,15045,0,1685479810,13107.519017239996,78.74082597000233,53555.15464752001 2023-05-30,20:50:12.000,150,11001971,14725,0,1685479811,13107.559435099996,78.83246466000128,53555.25945432 2023-05-30,20:50:13.000,150,11001918,14885,0,1685479812,13107.532489860001,78.67738380000083,53555.329325520004 2023-05-30,20:50:14.000,150,11001997,14805,0,1685479813,13107.45165414,78.74787510000169,53555.280415680005 2023-05-30,20:50:15.000,150,11002030,14645,0,1685479814,13107.492072000001,78.76197336000041,53555.294389919996 2023-05-30,20:50:16.000,150,11001895,14725,0,1685479815,13107.38429103999,78.80426814000384,53555.280415680005 2023-05-30,20:50:17.000,150,11001983,14525,0,1685479816,13107.357345799996,78.79016987999785,53555.34329976001 2023-05-30,20:50:18.000,150,11002058,15125,0,1685479817,13107.33040056,78.83246466000128,53555.329325520004 2023-05-30,20:50:19.000,150,11001880,14725,0,1685479818,13107.397763659996,78.93820160999894,53555.37124824001 2023-05-30,20:50:20.000,150,11001968,15045,0,1685479819,13107.424708899991,78.9593490000043,53555.462080799996 2023-05-30,20:50:21.000,150,11002054,14645,0,1685479820,13107.525753549991,79.00869290999981,53555.40618384 2023-05-30,20:50:22.000,150,11001964,14685,0,1685479821,13107.417972589996,79.08623334000004,53555.399196720005 2023-05-30,20:50:23.000,150,11002077,14725,0,1685479822,13107.512280930001,79.14262638000218,53555.40618384 2023-05-30,20:50:24.000,150,11001953,15005,0,1685479823,13107.525753549991,79.19901942000433,53555.37124824001 2023-05-30,20:50:25.000,150,11001896,14645,0,1685479824,13107.593116650001,79.32590376000007,53555.42015808001 2023-05-30,20:50:26.000,150,11001991,14525,0,1685479825,13107.660479749997,79.33295288999943,53555.31535128 2023-05-30,20:50:27.000,150,11002053,14725,0,1685479826,13107.801942259997,79.45278810000309,53555.33631264 2023-05-30,20:50:28.000,150,11002142,14685,0,1685479827,13107.882777979998,79.56557418000011,53555.30137704001 2023-05-30,20:50:29.000,150,11001962,14885,0,1685479828,13107.936668459988,79.62196722000226,53555.280415680005 2023-05-30,20:50:30.000,150,11001925,14925,0,1685479829,13108.017504179988,79.69950765000249,53555.24548008 2023-05-30,20:50:31.000,150,11001885,14485,0,1685479830,13108.212857169994,79.73475329999928,53555.2874028 2023-05-30,20:50:32.000,150,11001989,14605,0,1685479831,13108.32063812999,79.76999895000336,53555.329325520004 2023-05-30,20:50:33.000,150,11002033,14885,0,1685479832,13108.48904588,79.85458851000294,53555.31535128 2023-05-30,20:50:34.000,150,11002097,14725,0,1685479833,13108.59009053,79.8616376400023,53555.41317096 2023-05-30,20:50:35.000,150,11002043,14645,0,1685479834,13108.731553040001,79.88278503000038,53555.39220960001 2023-05-30,20:50:36.000,150,11001960,14885,0,1685479835,13108.819125069997,79.93917807000253,53555.33631264 2023-05-30,20:50:37.000,150,11002043,14685,0,1685479836,13109.075104850002,79.96737458999996,53555.448106560005 2023-05-30,20:50:38.000,150,11001947,14805,0,1685479837,13109.108786399993,80.08016067000426,53555.50400352 2023-05-30,20:50:39.000,150,11002020,14685,0,1685479838,13109.243512599998,80.06606240999827,53555.45509368 2023-05-30,20:50:40.000,150,11001937,14565,0,1685479839,13109.270457839993,79.8968832899991,53555.47605504 2023-05-30,20:50:41.000,150,11001959,14645,0,1685479840,13109.391711419994,80.12245545000042,53555.42015808001 2023-05-30,20:50:42.000,150,11001985,14805,0,1685479841,13109.56685548,80.08720980000362,53555.52496488 2023-05-30,20:50:43.000,150,11001938,14685,0,1685479842,13109.68810906,80.10130806000234,53555.531952 2023-05-30,20:50:44.000,150,11002091,14685,0,1685479843,13109.78241739999,80.16475023000385,53555.517977760006 2023-05-30,20:50:45.000,150,11001924,14805,0,1685479844,13109.84304418999,80.15770110000449,53555.55990048001 2023-05-30,20:50:46.000,150,11002006,14725,0,1685479845,13109.89019836,80.19999588000064,53555.6716944 2023-05-30,20:50:47.000,150,11002009,14525,0,1685479846,13109.84304418999,80.22819239999808,53555.63675880001 2023-05-30,20:50:48.000,150,11001954,14885,0,1685479847,13109.903670979991,80.24229066000407,53555.72060424 2023-05-30,20:50:49.000,150,11001970,14685,0,1685479848,13109.903670979991,80.18589762000192,53555.77650120001 2023-05-30,20:50:50.000,150,11001946,14885,0,1685479849,13109.896934669996,80.27048718000151,53555.8114368 2023-05-30,20:50:51.000,150,11001980,14845,0,1685479850,13109.944088839991,80.28458544000023,53555.7415656 2023-05-30,20:50:52.000,150,11002102,14765,0,1685479851,13110.018188249996,80.3198310900043,53555.88829512 2023-05-30,20:50:53.000,150,11001949,14605,0,1685479852,13110.179859689997,80.3198310900043,53556.000089040004 2023-05-30,20:50:54.000,150,11001973,14925,0,1685479853,13110.193332310002,80.44671543000004,53556.021050400006 2023-05-30,20:50:55.000,150,11001960,14565,0,1685479854,13110.166387069992,80.44671543000004,53556.000089040004 2023-05-30,20:50:56.000,150,11002054,14765,0,1685479855,13110.206804929992,80.5665506400037,53556.13983144001 2023-05-30,20:50:57.000,150,11001776,14925,0,1685479856,13110.294376960002,80.57359977000306,53556.14681856 2023-05-30,20:50:58.000,150,11002109,14925,0,1685479857,13110.314585890002,80.68638585000008,53555.97214056001 2023-05-30,20:50:59.000,150,11002065,14605,0,1685479858,13110.563829359999,80.68638585000008,53556.08393448 2023-05-30,20:51:00.000,150,11001934,14725,0,1685479859,13110.651401389994,80.7639262800003,53556.2655996 2023-05-30,20:51:01.000,150,11001983,14565,0,1685479860,13110.732237109994,80.65114020000328,53556.11188296001 2023-05-30,20:51:02.000,150,11001903,14645,0,1685479861,13110.81980913999,80.68638585000008,53556.00707616 2023-05-30,20:51:03.000,150,11001902,14725,0,1685479862,13110.96127164999,80.68638585000008,53555.92323072001 2023-05-30,20:51:04.000,150,11001931,14845,0,1685479863,13111.06905261,81.03884235000442,53556.13983144001 2023-05-30,20:51:05.000,150,11001707,14685,0,1685479864,13111.156624639996,81.04589148000377,53556.09092160001 2023-05-30,20:51:06.000,150,11002398,14725,0,1685479865,13111.237460359996,80.97540018000291,53556.118870080005 2023-05-30,20:51:07.000,150,11002222,14765,0,1685479866,13111.513649070002,81.00359670000034,53556.25162536 2023-05-30,20:51:08.000,150,11001632,14725,0,1685479867,13111.722474679998,81.01769495999906,53556.286560960005 2023-05-30,20:51:09.000,150,11001788,14845,0,1685479868,13111.816783019989,81.0599897400025,53556.23066400001 2023-05-30,20:51:10.000,150,11002044,14685,0,1685479869,13111.709002059994,81.02474408999842,53556.237651120005 2023-05-30,20:51:11.000,150,11002140,14645,0,1685479870,13111.991927079995,80.95425279000483,53556.29354808 2023-05-30,20:51:12.000,150,11001810,14565,0,1685479871,13112.012136009995,81.0106458299997,53556.20970264001 2023-05-30,20:51:13.000,150,11002066,14925,0,1685479872,13111.98519077,80.88376149000396,53556.32848368001 2023-05-30,20:51:14.000,150,11001695,14845,0,1685479873,13112.322006269991,81.0599897400025,53556.39136776 2023-05-30,20:51:15.000,150,11002220,14645,0,1685479874,13112.375896749996,81.02474408999842,53556.49617456001 2023-05-30,20:51:16.000,150,11002087,14605,0,1685479875,13112.362424129991,81.09523538999929,53556.41232912 2023-05-30,20:51:17.000,150,11001759,14645,0,1685479876,13112.423050919992,81.20097234000423,53556.41931624 2023-05-30,20:51:18.000,150,11002154,14805,0,1685479877,13112.564513429992,81.0599897400025,53556.56604576001 2023-05-30,20:51:19.000,150,11002096,14445,0,1685479878,13112.672294390002,81.13048104000336,53556.60098136 2023-05-30,20:51:20.000,150,11001966,14485,0,1685479879,13112.517359259997,80.90490888000204,53556.4402776 2023-05-30,20:51:21.000,150,11002111,14685,0,1685479880,13112.699239629997,81.04589148000377,53556.55905864 2023-05-30,20:51:22.000,150,11002005,14645,0,1685479881,13112.638612839997,81.123431910004,53556.670852560004 2023-05-30,20:51:23.000,150,11001934,14725,0,1685479882,13112.705975939993,80.9472036599982,53556.64290408001 2023-05-30,20:51:24.000,150,11002051,14805,0,1685479883,13112.759866419998,81.17982494999887,53556.64290408001 2023-05-30,20:51:25.000,150,11002041,14565,0,1685479884,13112.759866419998,81.11638278000464,53556.72674952 2023-05-30,20:51:26.000,150,11001757,14645,0,1685479885,13112.921537859998,81.13048104000336,53556.79662072 2023-05-30,20:51:27.000,150,11002023,14725,0,1685479886,13112.807020589993,81.21507060000295,53556.740723760005 2023-05-30,20:51:28.000,150,11002165,14845,0,1685479887,13112.753130110003,80.89785975000268,53556.87347904 2023-05-30,20:51:29.000,150,11001572,14845,0,1685479888,13112.827229519993,80.92605627000012,53556.77565936 2023-05-30,20:51:30.000,150,11002080,14685,0,1685479889,13112.941746789998,81.03884235000442,53556.9643116 2023-05-30,20:51:31.000,150,11001909,14605,0,1685479890,13113.150572399994,80.90490888000204,53556.79662072 2023-05-30,20:51:32.000,150,11001992,14525,0,1685479891,13113.16404502,80.85556496999925,53556.79662072 2023-05-30,20:51:33.000,150,11001884,14685,0,1685479892,13113.26508967,80.93310539999948,53557.06911840001 2023-05-30,20:51:34.000,150,11002073,14685,0,1685479893,13113.27856228999,80.79917193000438,53557.104054 2023-05-30,20:51:35.000,150,11002120,14565,0,1685479894,13113.36613432,80.73572976000287,53556.789633600005 2023-05-30,20:51:36.000,150,11002008,14805,0,1685479895,13113.50759683,80.71458237000479,53557.04815704001 2023-05-30,20:51:37.000,150,11001958,14765,0,1685479896,13113.554750999996,80.70753323999816,53557.027195680006 2023-05-30,20:51:38.000,150,11001968,14765,0,1685479897,13113.736631369997,80.65818933000264,53557.13200248 2023-05-30,20:51:39.000,150,11002046,14805,0,1685479898,13113.810730780002,80.62294367999857,53557.125015360005 2023-05-30,20:51:40.000,150,11002023,14805,0,1685479899,13113.898302809997,80.60884541999985,53557.22982216 2023-05-30,20:51:41.000,150,11002054,14765,0,1685479900,13113.999347459998,80.62999280999793,53557.1389896 2023-05-30,20:51:42.000,150,11001994,14685,0,1685479901,13114.161018899998,80.63704194000456,53557.23680928001 2023-05-30,20:51:43.000,150,11001901,14685,0,1685479902,13114.248590929994,80.53835411999898,53557.15995096 2023-05-30,20:51:44.000,150,11002078,14845,0,1685479903,13114.289008789994,80.5524523799977,53557.2088608 2023-05-30,20:51:45.000,150,11002061,14885,0,1685479904,13114.450680229995,80.52425586000027,53557.222835040004 2023-05-30,20:51:46.000,150,11002004,15045,0,1685479905,13114.54498857,80.47491195000475,53557.29969336 2023-05-30,20:51:47.000,150,11002055,15125,0,1685479906,13114.551724879995,80.53835411999898,53557.32065472 2023-05-30,20:51:48.000,150,11002009,14845,0,1685479907,13114.72686894,80.41146978000324,53557.45341000001 2023-05-30,20:51:49.000,150,11002005,14805,0,1685479908,13114.753814179996,80.34802761000174,53557.43943576 2023-05-30,20:51:50.000,150,11001996,14645,0,1685479909,13114.780759419991,80.36917499999981,53557.45341000001 2023-05-30,20:51:51.000,150,11001903,14885,0,1685479910,13114.753814179996,80.24229066000407,53557.57219104001 2023-05-30,20:51:52.000,150,11002003,14605,0,1685479911,13114.780759419991,80.17884849000257,53557.44642288 2023-05-30,20:51:53.000,150,11002068,14725,0,1685479912,13114.753814179996,80.02376763000211,53557.40450016001 2023-05-30,20:51:54.000,150,11002020,15005,0,1685479913,13114.807704660001,80.10130806000234,53557.460397120005 2023-05-30,20:51:55.000,150,11001895,14965,0,1685479914,13114.821177279991,80.05901327999891,53557.628088000005 2023-05-30,20:51:56.000,150,11002035,14725,0,1685479915,13114.814440969996,80.04491502000019,53557.68398496 2023-05-30,20:51:57.000,150,11002088,14805,0,1685479916,13114.854858829996,80.02376763000211,53557.63507512 2023-05-30,20:51:58.000,150,11001945,14685,0,1685479917,13114.942430859992,79.84049025000422,53557.746869040006 2023-05-30,20:51:59.000,150,11002031,14725,0,1685479918,13114.942430859992,79.88983415999974,53557.73988192001 2023-05-30,20:52:00.000,150,11002037,14645,0,1685479919,13114.935694549997,79.81934285999887,53557.69097208001 2023-05-30,20:52:01.000,150,11002132,14805,0,1685479920,13114.955903479997,79.84753938000358,53557.76084328 2023-05-30,20:52:02.000,150,11001825,14845,0,1685479921,13115.003057649992,79.67131112999778,53557.676997840004 2023-05-30,20:52:03.000,150,11002134,14525,0,1685479922,13115.083893369992,79.63606548000098,53557.9425084 2023-05-30,20:52:04.000,150,11001949,14805,0,1685479923,13115.238828499998,79.60786896000354,53557.865650080006 2023-05-30,20:52:05.000,150,11002039,14725,0,1685479924,13115.178201709998,79.74180242999864,53557.83071448 2023-05-30,20:52:06.000,150,11002045,14645,0,1685479925,13115.353345769989,79.67836026000441,53557.844688720004 2023-05-30,20:52:07.000,150,11001957,14725,0,1685479926,13115.339873149998,79.74180242999864,53557.85167584 2023-05-30,20:52:08.000,150,11002008,14845,0,1685479927,13115.393763629989,79.65721286999906,53557.83071448 2023-05-30,20:52:09.000,150,11001945,14805,0,1685479928,13115.47459934999,79.72065504000057,53557.9425084 2023-05-30,20:52:10.000,150,11002080,14925,0,1685479929,13115.60258924,79.73475329999928,53557.95648264001 2023-05-30,20:52:11.000,150,11002077,14685,0,1685479930,13115.59585292999,79.72065504000057,53557.94949552 2023-05-30,20:52:12.000,150,11001892,14765,0,1685479931,13115.791205919995,79.79114634000143,53558.00539248001 2023-05-30,20:52:13.000,150,11001977,14925,0,1685479932,13115.8450964,79.91098154999781,53558.07526368001 2023-05-30,20:52:14.000,150,11002176,14445,0,1685479933,13115.892250569996,79.88983415999974,53558.082250800006 2023-05-30,20:52:15.000,150,11001958,14765,0,1685479934,13115.912459499996,79.77704808000271,53557.82372736 2023-05-30,20:52:16.000,150,11001987,14645,0,1685479935,13115.88551426,79.95327633000124,53558.11019928 2023-05-30,20:52:17.000,150,11002031,14965,0,1685479936,13115.98655891,79.93212894000317,53558.07526368001 2023-05-30,20:52:18.000,150,11002094,14525,0,1685479937,13116.134757729997,79.91098154999781,53558.14513488 2023-05-30,20:52:19.000,150,11001913,14605,0,1685479938,13116.134757729997,79.90393241999845,53558.3268 2023-05-30,20:52:20.000,150,11002227,14845,0,1685479939,13116.323374409993,79.92507981000381,53558.228980320004 2023-05-30,20:52:21.000,150,11002065,14725,0,1685479940,13116.249275000002,79.99557111000468,53558.249941680006 2023-05-30,20:52:22.000,150,11001970,14685,0,1685479941,13116.437891679998,79.88983415999974,53558.298851520005 2023-05-30,20:52:23.000,150,11002015,14685,0,1685479942,13116.316638099997,79.84049025000422,53558.19404472001 2023-05-30,20:52:24.000,150,11001956,14645,0,1685479943,13116.518727399998,79.81229372999951,53558.34077424001 2023-05-30,20:52:25.000,150,11001872,15045,0,1685479944,13116.646717289994,79.76999895000336,53558.45256816 2023-05-30,20:52:26.000,150,11001995,14765,0,1685479945,13116.666926219994,79.85458851000294,53558.45955528001 2023-05-30,20:52:27.000,150,11002007,14765,0,1685479946,13116.559145259998,79.68540939000377,53558.515452240004 2023-05-30,20:52:28.000,150,11002116,14925,0,1685479947,13116.75449824999,79.6149180900029,53558.48051664 2023-05-30,20:52:29.000,150,11002009,14725,0,1685479948,13116.848806589995,79.54442679000203,53558.61327192 2023-05-30,20:52:30.000,150,11001928,14845,0,1685479949,13116.89596075999,79.48098462000053,53558.59929768 2023-05-30,20:52:31.000,150,11001969,14885,0,1685479950,13116.88248814,79.38934593000158,53558.6412204 2023-05-30,20:52:32.000,150,11001949,14685,0,1685479951,13116.88248814,79.32590376000007,53558.50846512001 2023-05-30,20:52:33.000,150,11002019,14845,0,1685479952,13116.85554289999,79.26246158999857,53558.69013024 2023-05-30,20:52:34.000,150,11002149,14885,0,1685479953,13116.93637861999,79.2554124599992,53558.66218176 2023-05-30,20:52:35.000,150,11001932,15005,0,1685479954,13116.970060169995,79.1214789900041,53558.683143120004 2023-05-30,20:52:36.000,150,11001974,14605,0,1685479955,13116.95658754999,79.13557725000283,53558.76000144 2023-05-30,20:52:37.000,150,11001957,14805,0,1685479956,13116.970060169995,79.13557725000283,53558.8158984 2023-05-30,20:52:38.000,150,11001986,14645,0,1685479957,13117.030686959995,79.0580368200026,53558.82288552001 2023-05-30,20:52:39.000,150,11001997,14805,0,1685479958,13116.99700540999,79.07918421000068,53558.801924160005 2023-05-30,20:52:40.000,150,11001919,14685,0,1685479959,13117.04415958,79.00869290999981,53558.850834000004 2023-05-30,20:52:41.000,150,11001977,15045,0,1685479960,13116.97679647999,79.08623334000004,53558.83685976 2023-05-30,20:52:42.000,150,11002044,14885,0,1685479961,13117.030686959995,79.03688943000452,53558.84384688001 2023-05-30,20:52:43.000,150,11002095,14925,0,1685479962,13117.04415958,79.07213508000132,53558.93467944 2023-05-30,20:52:44.000,150,11001913,15245,0,1685479963,13117.07784112999,78.98049639000237,53558.96262792001 2023-05-30,20:52:45.000,150,11002028,14805,0,1685479964,13117.131731609996,79.07213508000132,53559.01153776001 2023-05-30,20:52:46.000,150,11002056,14925,0,1685479965,13117.151940539996,79.11442986000475,53558.920705200006 2023-05-30,20:52:47.000,150,11001951,14525,0,1685479966,13117.151940539996,79.10738072999811,53558.92769232 2023-05-30,20:52:48.000,150,11002064,15005,0,1685479967,13117.07784112999,79.17787202999898,53558.90673096 2023-05-30,20:52:49.000,150,11002104,14565,0,1685479968,13116.93637861999,79.21311768000305,53558.73904008 2023-05-30,20:52:50.000,150,11001988,14885,0,1685479969,13117.18562209,79.17787202999898,53559.067434720004 2023-05-30,20:52:51.000,150,11002004,14845,0,1685479970,13117.172149469996,79.26951071999792,53558.98358928 2023-05-30,20:52:52.000,150,11002131,14805,0,1685479971,13117.178885779991,79.28360898000392,53558.94865368 2023-05-30,20:52:53.000,150,11001992,14725,0,1685479972,13117.192358399996,79.31885463000071,53558.96262792001 2023-05-30,20:52:54.000,150,11002062,14725,0,1685479973,13117.219303639991,79.39639506000094,53558.969615040005 2023-05-30,20:52:55.000,150,11002048,14565,0,1685479974,13117.273194119996,79.45983723000245,53559.01153776001 2023-05-30,20:52:56.000,150,11001969,14645,0,1685479975,13117.286666740001,79.53737766000268,53559.08140896001 2023-05-30,20:52:57.000,150,11001910,14805,0,1685479976,13117.205831020001,79.53032853000332,53559.018524880004 2023-05-30,20:52:58.000,150,11001947,14565,0,1685479977,13117.205831020001,79.55852505000075,53558.96262792001 2023-05-30,20:52:59.000,150,11002021,14925,0,1685479978,13117.212567329996,79.67836026000441,53558.99756352 2023-05-30,20:53:00.000,150,11002043,14725,0,1685479979,13117.279930429992,79.67836026000441,53559.17922864001 2023-05-30,20:53:01.000,150,11002058,14805,0,1685479980,13117.18562209,79.63606548000098,53559.10237032 2023-05-30,20:53:02.000,150,11001989,14685,0,1685479981,13117.205831020001,79.58672156999819,53559.15826728001 2023-05-30,20:53:03.000,150,11001875,14885,0,1685479982,13117.091313749996,79.67836026000441,53559.07442184 2023-05-30,20:53:04.000,150,11002117,14765,0,1685479983,13117.091313749996,79.56557418000011,53559.20019000001 2023-05-30,20:53:05.000,150,11002029,14525,0,1685479984,13117.03742326999,79.5162302700046,53559.12333168 2023-05-30,20:53:06.000,150,11002032,14765,0,1685479985,13116.95658754999,79.45983723000245,53559.05346048 2023-05-30,20:53:07.000,150,11002001,14525,0,1685479986,13116.85554289999,79.26951071999792,53559.1652544 2023-05-30,20:53:08.000,150,11002070,14685,0,1685479987,13116.82186135,79.18492115999834,53559.12333168 2023-05-30,20:53:09.000,150,11002210,14885,0,1685479988,13116.653453599989,79.06508595000196,53559.07442184 2023-05-30,20:53:10.000,150,11002089,14725,0,1685479989,13116.626508359994,78.9452507399983,53559.186215760004 2023-05-30,20:53:11.000,150,11002360,14365,0,1685479990,13116.377264889998,78.90295596000215,53559.05346048 2023-05-30,20:53:12.000,150,11002188,14645,0,1685479991,13116.309901790002,78.93115247999958,53559.10935744001 2023-05-30,20:53:13.000,150,11002018,14565,0,1685479992,13116.249275000002,78.70558031999826,53559.22115136 2023-05-30,20:53:14.000,150,11002165,14645,0,1685479993,13116.080867249992,78.69148205999954,53559.039486240006 2023-05-30,20:53:15.000,150,11001819,14445,0,1685479994,13116.175175589997,78.85361204999936,53559.19320288 2023-05-30,20:53:16.000,150,11001918,14365,0,1685479995,13115.88551426,78.6985311899989,53559.039486240006 2023-05-30,20:53:17.000,150,11001691,14725,0,1685479996,13115.96634998,78.64918728000339,53559.14429304 2023-05-30,20:53:18.000,150,11002156,14325,0,1685479997,13116.000031529991,78.82541553000192,53559.05346048 2023-05-30,20:53:19.000,150,11001938,14525,0,1685479998,13115.851832709996,79.07213508000132,53558.969615040005 2023-05-30,20:53:20.000,150,11002274,14805,0,1685479999,13115.811414849995,78.81836640000256,53559.1652544 2023-05-30,20:53:21.000,150,11001945,14845,0,1685480000,13115.83836008999,78.92410335000022,53559.11634456 2023-05-30,20:53:22.000,150,11002051,14845,0,1685480001,13115.89898687999,79.31885463000071,53558.969615040005 2023-05-30,20:53:23.000,150,11002096,15125,0,1685480002,13115.979822599991,79.41049331999966,53558.84384688001 2023-05-30,20:53:24.000,150,11001945,14765,0,1685480003,13116.074130939996,79.64311461000034,53558.91371808001 2023-05-30,20:53:25.000,150,11001963,14845,0,1685480004,13116.148230350002,79.81229372999951,53558.8158984 2023-05-30,20:53:26.000,150,11001927,14805,0,1685480005,13116.195384519997,79.91098154999781,53558.74602720001 2023-05-30,20:53:27.000,150,11002079,14685,0,1685480006,13116.229066070002,79.92507981000381,53558.8158984 2023-05-30,20:53:28.000,150,11001894,14565,0,1685480007,13116.309901790002,80.08016067000426,53558.7809628 2023-05-30,20:53:29.000,150,11002081,14805,0,1685480008,13116.350319650002,80.13655370999913,53558.84384688001 2023-05-30,20:53:30.000,150,11002044,14845,0,1685480009,13116.478309539998,80.1717993600032,53558.76698856 2023-05-30,20:53:31.000,150,11002042,15005,0,1685480010,13116.437891679998,80.19999588000064,53558.801924160005 2023-05-30,20:53:32.000,150,11001909,14965,0,1685480011,13116.559145259998,80.19999588000064,53558.8158984 2023-05-30,20:53:33.000,150,11001979,14885,0,1685480012,13116.417682749998,80.15770110000449,53558.753014320006 2023-05-30,20:53:34.000,150,11001892,15165,0,1685480013,13116.417682749998,80.25638892000279,53558.73904008 2023-05-30,20:53:35.000,150,11001911,14845,0,1685480014,13116.471573229988,80.29163456999959,53558.76698856 2023-05-30,20:53:36.000,150,11002005,14765,0,1685480015,13116.404210129993,80.24229066000407,53558.76698856 2023-05-30,20:53:37.000,150,11001798,14405,0,1685480016,13116.350319650002,80.19999588000064,53558.99057640001 2023-05-30,20:53:38.000,150,11001999,14605,0,1685480017,13116.505254779993,80.03786589000083,53558.683143120004 2023-05-30,20:53:39.000,150,11002038,14845,0,1685480018,13116.316638099997,79.97442371999932,53558.65519464001 2023-05-30,20:53:40.000,150,11002044,14765,0,1685480019,13116.404210129993,80.08720980000362,53558.871795360006 2023-05-30,20:53:41.000,150,11002270,14765,0,1685480020,13116.229066070002,79.97442371999932,53558.82288552001 2023-05-30,20:53:42.000,150,11002097,14805,0,1685480021,13116.262747619992,80.06606240999827,53558.753014320006 2023-05-30,20:53:43.000,150,11001948,14805,0,1685480022,13116.121285109992,79.84753938000358,53558.850834000004 2023-05-30,20:53:44.000,150,11001740,14525,0,1685480023,13116.067394630001,79.66426199999842,53558.62025904 2023-05-30,20:53:45.000,150,11002121,14845,0,1685480024,13116.168439280002,79.66426199999842,53558.67615600001 2023-05-30,20:53:46.000,150,11002104,14605,0,1685480025,13115.87877794999,79.58672156999819,53558.41064544001 2023-05-30,20:53:47.000,150,11001770,14445,0,1685480026,13115.72384282,79.63606548000098,53558.71807872 2023-05-30,20:53:48.000,150,11002101,14525,0,1685480027,13115.86530533,79.5514759200014,53558.78794992 2023-05-30,20:53:49.000,150,11001973,14725,0,1685480028,13115.76426068,79.53032853000332,53558.80891128 2023-05-30,20:53:50.000,150,11001969,14965,0,1685480029,13115.669952339995,79.43868984000437,53558.7110916 2023-05-30,20:53:51.000,150,11001842,14805,0,1685480030,13115.62279817,79.38229680000222,53558.8158984 2023-05-30,20:53:52.000,150,11002102,14965,0,1685480031,13115.454390419989,79.41049331999966,53558.60628480001 2023-05-30,20:53:53.000,150,11002002,14725,0,1685480032,13115.380291009998,79.41754244999902,53558.536413600006 2023-05-30,20:53:54.000,150,11001910,14805,0,1685480033,13115.407236249994,79.36114941000415,53558.417632560006 2023-05-30,20:53:55.000,150,11001976,14845,0,1685480034,13115.285982669993,79.41049331999966,53558.501478 2023-05-30,20:53:56.000,150,11001992,14525,0,1685480035,13115.245564809993,79.50918113999796,53558.42461968 2023-05-30,20:53:57.000,150,11002302,14685,0,1685480036,13115.306191599993,79.47393549000117,53558.40365832 2023-05-30,20:53:58.000,150,11001924,14965,0,1685480037,13115.346609459993,79.43164070999774,53558.37570984 2023-05-30,20:53:59.000,150,11001995,14805,0,1685480038,13115.178201709998,79.62196722000226,53558.396671200004 2023-05-30,20:54:00.000,150,11002096,14525,0,1685480039,13115.218619569998,79.5021320099986,53558.40365832 2023-05-30,20:54:01.000,150,11002196,14725,0,1685480040,13115.232092189988,79.34000201999879,53558.31282576 2023-05-30,20:54:02.000,150,11002006,15045,0,1685480041,13115.292718979988,79.56557418000011,53558.3268 2023-05-30,20:54:03.000,150,11002327,14525,0,1685480042,13115.232092189988,79.44573897000373,53558.38968408001 2023-05-30,20:54:04.000,150,11002029,14605,0,1685480043,13115.191674330003,79.69245852000313,53558.36173560001 2023-05-30,20:54:05.000,150,11002032,14685,0,1685480044,13115.461126729999,79.60081983000418,53558.28487728 2023-05-30,20:54:06.000,150,11001760,14645,0,1685480045,13115.400499939999,79.56557418000011,53558.27789016 2023-05-30,20:54:07.000,150,11001958,14725,0,1685480046,13115.51501720999,79.53737766000268,53558.536413600006 2023-05-30,20:54:08.000,150,11002074,14965,0,1685480047,13115.609325549995,79.74180242999864,53558.33378712 2023-05-30,20:54:09.000,150,11001828,14805,0,1685480048,13115.57564399999,79.6501637399997,53558.33378712 2023-05-30,20:54:10.000,150,11001764,14845,0,1685480049,13115.72384282,79.94622720000189,53558.31981288001 2023-05-30,20:54:11.000,150,11002206,14965,0,1685480050,13115.88551426,79.69245852000313,53557.94949552 2023-05-30,20:54:12.000,150,11002187,14885,0,1685480051,13115.70363389,79.93212894000317,53558.38968408001 2023-05-30,20:54:13.000,150,11002291,14805,0,1685480052,13115.952877359996,79.9603254600006,53558.21500608 2023-05-30,20:54:14.000,150,11002197,14925,0,1685480053,13116.000031529991,79.86868677000166,53558.2569288 2023-05-30,20:54:15.000,150,11001737,14805,0,1685480054,13115.98655891,79.8968832899991,53558.249941680006 2023-05-30,20:54:16.000,150,11002039,14685,0,1685480055,13116.080867249992,79.93212894000317,53558.16609624 2023-05-30,20:54:17.000,150,11001901,14725,0,1685480056,13116.067394630001,79.92507981000381,53558.012379600004 2023-05-30,20:54:18.000,150,11002254,14605,0,1685480057,13115.959613669991,79.75590069000464,53558.2569288 2023-05-30,20:54:19.000,150,11001942,14925,0,1685480058,13115.83836008999,79.748851559998,53558.12417352001 2023-05-30,20:54:20.000,150,11001889,14725,0,1685480059,13115.831623779995,79.79819547000079,53558.14513488 2023-05-30,20:54:21.000,150,11002166,15045,0,1685480060,13115.79794222999,79.70655678000185,53558.180070480004 2023-05-30,20:54:22.000,150,11001927,14845,0,1685480061,13115.669952339995,79.70655678000185,53558.12417352001 2023-05-30,20:54:23.000,150,11001967,15005,0,1685480062,13115.609325549995,79.6149180900029,53558.17308336001 2023-05-30,20:54:24.000,150,11001995,14965,0,1685480063,13115.528489829994,79.5514759200014,53558.06827656 2023-05-30,20:54:25.000,150,11002055,14645,0,1685480064,13115.454390419989,79.53737766000268,53558.061289440004 2023-05-30,20:54:26.000,150,11001935,14765,0,1685480065,13115.380291009998,79.57967243999883,53558.01936672 2023-05-30,20:54:27.000,150,11001941,14965,0,1685480066,13115.346609459993,79.62901635000162,53558.1171864 2023-05-30,20:54:28.000,150,11002029,14765,0,1685480067,13115.380291009998,79.6149180900029,53558.06827656 2023-05-30,20:54:29.000,150,11001991,14605,0,1685480068,13115.360082079998,79.66426199999842,53558.20801896 2023-05-30,20:54:30.000,150,11002024,14485,0,1685480069,13115.238828499998,79.69245852000313,53558.201031840006 2023-05-30,20:54:31.000,150,11002004,14885,0,1685480070,13115.171465400002,79.88278503000038,53558.17308336001 2023-05-30,20:54:32.000,150,11002225,14365,0,1685480071,13115.137783849998,79.87573590000102,53558.08923792 2023-05-30,20:54:33.000,150,11002185,14765,0,1685480072,13115.077157059997,79.75590069000464,53558.16609624 2023-05-30,20:54:34.000,150,11001962,14725,0,1685480073,13115.151256470002,79.80524460000015,53558.15212200001 2023-05-30,20:54:35.000,150,11002116,14845,0,1685480074,13115.050211820002,79.93917807000253,53558.061289440004 2023-05-30,20:54:36.000,150,11002133,14605,0,1685480075,13114.868331450001,79.93917807000253,53557.977444 2023-05-30,20:54:37.000,150,11001710,14565,0,1685480076,13114.841386209991,80.01671850000275,53558.12417352001 2023-05-30,20:54:38.000,150,11002020,14565,0,1685480077,13114.821177279991,79.95327633000124,53558.2569288 2023-05-30,20:54:39.000,150,11001844,14485,0,1685480078,13114.70666001,79.81934285999887,53558.15212200001 2023-05-30,20:54:40.000,150,11001898,14685,0,1685480079,13114.57867011999,79.69950765000249,53557.99840536 2023-05-30,20:54:41.000,150,11002082,14925,0,1685480080,13114.55846118999,79.78409721000207,53558.26391592 2023-05-30,20:54:42.000,150,11002204,14725,0,1685480081,13114.470889159995,79.86868677000166,53558.11019928 2023-05-30,20:54:43.000,150,11001819,14885,0,1685480082,13114.41699867999,79.79819547000079,53558.06827656 2023-05-30,20:54:44.000,150,11002026,14845,0,1685480083,13114.42373499,79.73475329999928,53558.13814776 2023-05-30,20:54:45.000,150,11002047,14685,0,1685480084,13114.51804332999,79.748851559998,53558.09622504 2023-05-30,20:54:46.000,150,11001972,14485,0,1685480085,13114.51804332999,79.84049025000422,53557.99141824 2023-05-30,20:54:47.000,150,11002111,14605,0,1685480086,13114.450680229995,79.8968832899991,53557.92853416 2023-05-30,20:54:48.000,150,11001928,14565,0,1685480087,13114.430471299995,79.82639198999823,53557.93552128001 2023-05-30,20:54:49.000,150,11002079,14605,0,1685480088,13114.47762546999,79.84049025000422,53557.99141824 2023-05-30,20:54:50.000,150,11002090,14485,0,1685480089,13114.450680229995,79.91098154999781,53557.914559920006 2023-05-30,20:54:51.000,150,11002080,14965,0,1685480090,13114.470889159995,80.03786589000083,53557.81674024001 2023-05-30,20:54:52.000,150,11002068,14885,0,1685480091,13114.349635579994,80.05901327999891,53557.9425084 2023-05-30,20:54:53.000,150,11002188,14845,0,1685480092,13114.349635579994,79.96737458999996,53557.94949552 2023-05-30,20:54:54.000,150,11002049,14565,0,1685480093,13114.410262369995,80.11540632000106,53557.88661144001 2023-05-30,20:54:55.000,150,11002063,14685,0,1685480094,13114.3631082,80.05196414999955,53557.83770160001 2023-05-30,20:54:56.000,150,11002007,15005,0,1685480095,13114.248590929994,80.03081676000147,53557.90757280001 2023-05-30,20:54:57.000,150,11001941,14805,0,1685480096,13114.033029009988,80.13655370999913,53557.82372736 2023-05-30,20:54:58.000,150,11002000,14685,0,1685480097,13113.898302809997,80.12245545000042,53557.83071448 2023-05-30,20:54:59.000,150,11001968,14685,0,1685480098,13113.857884949997,80.16475023000385,53557.90058568 2023-05-30,20:55:00.000,150,11002199,14885,0,1685480099,13113.676004579997,80.08016067000426,53557.92853416 2023-05-30,20:55:01.000,150,11001991,14885,0,1685480100,13113.581696239991,80.08016067000426,53557.83770160001 2023-05-30,20:55:02.000,150,11001989,14885,0,1685480101,13113.32571646,80.18589762000192,53557.90757280001 2023-05-30,20:55:03.000,150,11001913,14685,0,1685480102,13113.18425395,80.12950457999978,53557.7328948 2023-05-30,20:55:04.000,150,11002021,14925,0,1685480103,13113.015846199989,80.15065196999785,53557.90757280001 2023-05-30,20:55:05.000,150,11002102,14805,0,1685480104,13112.901328929998,80.15770110000449,53557.77481752 2023-05-30,20:55:06.000,150,11002045,14525,0,1685480105,13112.732921180002,80.1717993600032,53557.6630236 2023-05-30,20:55:07.000,150,11002141,14605,0,1685480106,13112.638612839997,80.27048718000151,53557.64206224 2023-05-30,20:55:08.000,150,11002252,14805,0,1685480107,13112.497150329997,80.44671543000004,53557.69097208001 2023-05-30,20:55:09.000,150,11002100,14685,0,1685480108,13112.389369370001,80.31278195999766,53557.893598560004 2023-05-30,20:55:10.000,150,11001767,14605,0,1685480109,13112.423050919992,80.51720673000091,53557.92154704 2023-05-30,20:55:11.000,150,11002042,14565,0,1685480110,13112.429787230001,80.50310847000219,53557.77481752 2023-05-30,20:55:12.000,150,11001845,14765,0,1685480111,13112.416314609996,80.5665506400037,53557.75385616 2023-05-30,20:55:13.000,150,11002336,14845,0,1685480112,13112.02560863,80.95425279000483,53557.69097208001 2023-05-30,20:55:14.000,150,11001979,14405,0,1685480113,13112.22769793,80.73572976000287,53557.64904936001 2023-05-30,20:55:15.000,150,11002028,14765,0,1685480114,13112.10644435,81.00359670000034,53557.746869040006 2023-05-30,20:55:16.000,150,11002159,14405,0,1685480115,13112.092971729995,81.04589148000377,53557.71193344 2023-05-30,20:55:17.000,150,11001713,14685,0,1685480116,13111.95824552999,81.13753017000272,53557.70494632 2023-05-30,20:55:18.000,150,11002113,14645,0,1685480117,13112.052553869995,81.32785667999997,53557.725907680004 2023-05-30,20:55:19.000,150,11002104,14645,0,1685480118,13111.99866338999,81.18687407999823,53557.68398496 2023-05-30,20:55:20.000,150,11002307,14845,0,1685480119,13112.012136009995,81.32785667999997,53557.50231984001 2023-05-30,20:55:21.000,150,11002143,14725,0,1685480120,13111.843728259999,81.48293754000042,53557.57219104001 2023-05-30,20:55:22.000,150,11001887,14485,0,1685480121,13111.648375269993,81.32080755000061,53557.44642288 2023-05-30,20:55:23.000,150,11002175,14645,0,1685480122,13111.769628849994,81.2573653799991,53557.64904936001 2023-05-30,20:55:24.000,150,11002457,14405,0,1685480123,13111.931300289994,81.39129885000148,53557.50231984001 2023-05-30,20:55:25.000,150,11001877,14485,0,1685480124,13111.709002059994,81.1586775600008,53557.802766 2023-05-30,20:55:26.000,150,11002160,14805,0,1685480125,13111.803310399999,81.2221197300023,53557.676997840004 2023-05-30,20:55:27.000,150,11002183,14925,0,1685480126,13111.682056819998,81.23621799000102,53557.44642288 2023-05-30,20:55:28.000,150,11001962,14525,0,1685480127,13111.655111579988,81.06703887000185,53557.558216800004 2023-05-30,20:55:29.000,150,11001786,14885,0,1685480128,13111.776365159989,81.37720059000276,53557.53725544 2023-05-30,20:55:30.000,150,11001952,14685,0,1685480129,13111.783101469999,81.32080755000061,53557.57219104001 2023-05-30,20:55:31.000,150,11002231,14725,0,1685480130,13111.87740980999,81.31375842000125,53557.29969336 2023-05-30,20:55:32.000,150,11002050,14365,0,1685480131,13111.911091359994,81.53933058000257,53557.45341000001 2023-05-30,20:55:33.000,150,11002337,14725,0,1685480132,13111.97845445999,81.48998666999978,53557.46738424 2023-05-30,20:55:34.000,150,11002118,14485,0,1685480133,13112.16033482999,81.4053971100002,53557.43244864001 2023-05-30,20:55:35.000,150,11002037,14485,0,1685480134,13112.153598519995,81.29966016000253,53557.390525920004 2023-05-30,20:55:36.000,150,11001912,14605,0,1685480135,13112.24117054999,81.46179015000234,53557.43244864001 2023-05-30,20:55:37.000,150,11002112,14685,0,1685480136,13112.315269959996,81.67326404999767,53557.44642288 2023-05-30,20:55:38.000,150,11002157,14365,0,1685480137,13112.28832472,81.58162535999872,53557.28571912001 2023-05-30,20:55:39.000,150,11002284,14605,0,1685480138,13112.396105679996,81.70146057000238,53557.40450016001 2023-05-30,20:55:40.000,150,11002183,14725,0,1685480139,13112.26137947999,81.7155588300011,53557.37655168 2023-05-30,20:55:41.000,150,11002163,14605,0,1685480140,13112.274852099996,81.84244317000412,53557.47437136 2023-05-30,20:55:42.000,150,11002102,14805,0,1685480141,13112.315269959996,81.75785361000453,53557.45341000001 2023-05-30,20:55:43.000,150,11001761,14525,0,1685480142,13112.315269959996,81.99047489999793,53557.43943576 2023-05-30,20:55:44.000,150,11002147,14565,0,1685480143,13112.153598519995,81.9270327300037,53557.29969336 2023-05-30,20:55:45.000,150,11001840,14725,0,1685480144,13112.133389589995,81.93408186000306,53557.278732 2023-05-30,20:55:46.000,150,11001888,14645,0,1685480145,13112.113180659995,81.85654143000284,53557.292706240005 2023-05-30,20:55:47.000,150,11002210,14525,0,1685480146,13111.971718149995,82.15965402000438,53557.35559032001 2023-05-30,20:55:48.000,150,11002175,14725,0,1685480147,13112.03908124999,82.12440837000031,53557.460397120005 2023-05-30,20:55:49.000,150,11002267,14725,0,1685480148,13111.931300289994,81.8142466499994,53557.53725544 2023-05-30,20:55:50.000,150,11002146,14405,0,1685480149,13111.890882429994,82.3076857499982,53557.32065472 2023-05-30,20:55:51.000,150,11001815,14525,0,1685480150,13111.628166339993,82.18785054000182,53557.42546152 2023-05-30,20:55:52.000,150,11002170,14645,0,1685480151,13111.648375269993,82.34293140000227,53557.194886560006 2023-05-30,20:55:53.000,150,11001849,14765,0,1685480152,13111.574275859988,82.43457009000122,53557.43244864001 2023-05-30,20:55:54.000,150,11002034,14725,0,1685480153,13111.722474679998,82.40637357000378,53557.40450016001 2023-05-30,20:55:55.000,150,11002469,14805,0,1685480154,13111.729210989994,82.4557174799993,53557.222835040004 2023-05-30,20:55:56.000,150,11002287,14685,0,1685480155,13111.762892539999,82.65309312000318,53557.61411376 2023-05-30,20:55:57.000,150,11002126,14565,0,1685480156,13111.783101469999,82.69538789999933,53557.362577440006 2023-05-30,20:55:58.000,150,11002249,14685,0,1685480157,13111.931300289994,82.61079833999975,53557.33462896001 2023-05-30,20:55:59.000,150,11002207,14445,0,1685480158,13111.95824552999,82.6178474699991,53557.243796400006 2023-05-30,20:56:00.000,150,11001673,14485,0,1685480159,13112.04581756,82.7658792000002,53557.42546152 2023-05-30,20:56:01.000,150,11002012,14725,0,1685480160,13112.10644435,82.83637050000107,53557.26475776001 2023-05-30,20:56:02.000,150,11002003,14605,0,1685480161,13112.09970803999,82.92096006000065,53557.33462896001 2023-05-30,20:56:03.000,150,11001995,14685,0,1685480162,13112.348951510001,82.88571441000386,53557.35559032001 2023-05-30,20:56:04.000,150,11002193,14765,0,1685480163,13112.301797339991,82.94915657999809,53557.292706240005 2023-05-30,20:56:05.000,150,11001795,14685,0,1685480164,13112.389369370001,82.8645670199985,53557.32764184 2023-05-30,20:56:06.000,150,11002161,14685,0,1685480165,13112.665558079992,82.94915657999809,53557.341616080004 2023-05-30,20:56:07.000,150,11002163,14805,0,1685480166,13112.638612839997,82.89981267000258,53557.28571912001 2023-05-30,20:56:08.000,150,11002134,14525,0,1685480167,13112.679030699997,82.99850049000088,53557.579178160006 2023-05-30,20:56:09.000,150,11002003,14725,0,1685480168,13112.766602729993,82.69538789999933,53557.28571912001 2023-05-30,20:56:10.000,150,11001974,14645,0,1685480169,13112.638612839997,82.56145443000423,53557.460397120005 2023-05-30,20:56:11.000,150,11002245,14765,0,1685480170,13112.847438449993,82.60374921000039,53557.21584792001 2023-05-30,20:56:12.000,150,11001971,14765,0,1685480171,13112.921537859998,82.54030703999888,53557.31366760001 2023-05-30,20:56:13.000,150,11002233,14845,0,1685480172,13112.908065239993,82.54030703999888,53557.292706240005 2023-05-30,20:56:14.000,150,11001831,14885,0,1685480173,13113.042791439999,82.49096313000337,53557.390525920004 2023-05-30,20:56:15.000,150,11001820,14765,0,1685480174,13112.948483099994,82.63899486000446,53557.29969336 2023-05-30,20:56:16.000,150,11002109,14685,0,1685480175,13113.11689084999,82.483914000004,53557.44642288 2023-05-30,20:56:17.000,150,11001809,14805,0,1685480176,13113.19772656999,82.56850356000359,53557.08309264 2023-05-30,20:56:18.000,150,11002288,14725,0,1685480177,13113.292034909995,82.43457009000122,53557.18091232 2023-05-30,20:56:19.000,150,11002204,14605,0,1685480178,13113.44697004,82.59670008000103,53557.39751304 2023-05-30,20:56:20.000,150,11001900,14685,0,1685480179,13113.40655218,82.30063661999884,53557.18789944001 2023-05-30,20:56:21.000,150,11002160,14765,0,1685480180,13113.642323029992,82.42752096000186,53557.36956456 2023-05-30,20:56:22.000,150,11002208,14685,0,1685480181,13113.628850410001,82.46276660999865,53557.43943576 2023-05-30,20:56:23.000,150,11002002,14725,0,1685480182,13113.628850410001,82.39227530999779,53557.37655168 2023-05-30,20:56:24.000,150,11002045,14845,0,1685480183,13113.736631369997,82.29358748999948,53557.39751304 2023-05-30,20:56:25.000,150,11002033,14885,0,1685480184,13113.857884949997,82.35702966000099,53557.390525920004 2023-05-30,20:56:26.000,150,11001981,14605,0,1685480185,13113.851148640002,82.2724401000014,53557.292706240005 2023-05-30,20:56:27.000,150,11002004,14685,0,1685480186,13113.979138529998,82.3217840100042,53557.3486032 2023-05-30,20:56:28.000,150,11002023,14845,0,1685480187,13114.113864729989,82.24424358000397,53557.38353880001 2023-05-30,20:56:29.000,150,11001905,15085,0,1685480188,13114.201436759999,82.21604705999925,53557.4883456 2023-05-30,20:56:30.000,150,11002053,14805,0,1685480189,13114.187964139994,82.30063661999884,53557.460397120005 2023-05-30,20:56:31.000,150,11001935,14805,0,1685480190,13114.29574509999,82.25834184000269,53557.49533272 2023-05-30,20:56:32.000,150,11002116,14725,0,1685480191,13114.38331713,82.27948923000076,53557.51629408 2023-05-30,20:56:33.000,150,11002072,14885,0,1685480192,13114.410262369995,82.39932444000442,53557.558216800004 2023-05-30,20:56:34.000,150,11001994,14565,0,1685480193,13114.52477964,82.34998053000163,53557.61411376 2023-05-30,20:56:35.000,150,11002015,14805,0,1685480194,13114.51804332999,82.44161922000058,53557.61411376 2023-05-30,20:56:36.000,150,11001884,14605,0,1685480195,13114.632560599995,82.46276660999865,53557.61411376 2023-05-30,20:56:37.000,150,11001729,14365,0,1685480196,13114.774023109996,82.31473488000483,53557.53725544 2023-05-30,20:56:38.000,150,11001831,14645,0,1685480197,13114.70666001,82.4204718300025,53557.63507512 2023-05-30,20:56:39.000,150,11002018,14765,0,1685480198,13115.083893369992,82.29358748999948,53558.00539248001 2023-05-30,20:56:40.000,150,11001862,14885,0,1685480199,13115.030002890002,82.51211052000144,53557.8726372 2023-05-30,20:56:41.000,150,11001816,14845,0,1685480200,13115.036739199997,82.53325790999952,53557.78180464 2023-05-30,20:56:42.000,150,11001805,14805,0,1685480201,13115.265773739993,82.42752096000186,53557.844688720004 2023-05-30,20:56:43.000,150,11002064,14645,0,1685480202,13115.272510049988,82.44866834999993,53557.82372736 2023-05-30,20:56:44.000,150,11001975,14685,0,1685480203,13115.339873149998,82.24424358000397,53557.94949552 2023-05-30,20:56:45.000,150,11001909,14765,0,1685480204,13115.407236249994,82.39227530999779,53557.97045688 2023-05-30,20:56:46.000,150,11001895,14725,0,1685480205,13115.51501720999,82.22309618999861,53558.01936672 2023-05-30,20:56:47.000,150,11002066,15005,0,1685480206,13115.501544589999,82.15260488999775,53558.0473152 2023-05-30,20:56:48.000,150,11001952,14885,0,1685480207,13115.548698759994,82.15965402000438,53557.92154704 2023-05-30,20:56:49.000,150,11002208,14645,0,1685480208,13115.8450964,81.95522925000114,53558.02635384001 2023-05-30,20:56:50.000,150,11002284,14805,0,1685480209,13115.75752436999,82.19489967000118,53557.844688720004 2023-05-30,20:56:51.000,150,11002056,14805,0,1685480210,13115.82488747,82.08916272000351,53557.92853416 2023-05-30,20:56:52.000,150,11002091,14685,0,1685480211,13115.81815115999,81.9622783800005,53557.98443112001 2023-05-30,20:56:53.000,150,11002156,14685,0,1685480212,13116.013504149996,81.82129577999876,53557.977444 2023-05-30,20:56:54.000,150,11002230,14885,0,1685480213,13116.026976770001,81.93408186000306,53558.04032808 2023-05-30,20:56:55.000,150,11002107,14805,0,1685480214,13116.148230350002,81.94113099000242,53558.04032808 2023-05-30,20:56:56.000,150,11002034,14925,0,1685480215,13116.121285109992,81.93408186000306,53558.012379600004 2023-05-30,20:56:57.000,150,11002138,14885,0,1685480216,13116.121285109992,81.94818012000178,53558.0473152 2023-05-30,20:56:58.000,150,11001992,14805,0,1685480217,13116.175175589997,81.94818012000178,53558.14513488 2023-05-30,20:56:59.000,150,11001955,14765,0,1685480218,13116.215593449997,81.93408186000306,53557.99840536 2023-05-30,20:57:00.000,150,11001991,14725,0,1685480219,13116.390737510003,81.90588533999835,53558.17308336001 2023-05-30,20:57:01.000,150,11002124,15205,0,1685480220,13116.404210129993,81.87768882000091,53558.033340960006 2023-05-30,20:57:02.000,150,11002093,14605,0,1685480221,13116.390737510003,81.8635905600022,53558.10321216001 2023-05-30,20:57:03.000,150,11002017,14925,0,1685480222,13116.498518469998,81.84244317000412,53558.1171864 2023-05-30,20:57:04.000,150,11001921,14845,0,1685480223,13116.613035739989,81.83539404000476,53558.201031840006 2023-05-30,20:57:05.000,150,11002034,14845,0,1685480224,13116.606299429994,81.79309926000133,53558.1870576 2023-05-30,20:57:06.000,150,11002092,14725,0,1685480225,13116.653453599989,81.80014839000069,53558.2569288 2023-05-30,20:57:07.000,150,11002108,14525,0,1685480226,13116.646717289994,81.65916578999895,53558.24295456001 2023-05-30,20:57:08.000,150,11002126,14765,0,1685480227,13116.71408038999,81.60982188000344,53558.417632560006 2023-05-30,20:57:09.000,150,11002037,14685,0,1685480228,13116.78144349,81.5675271,53558.368722720006 2023-05-30,20:57:10.000,150,11001969,14885,0,1685480229,13116.79491610999,81.44769189000363,53558.44558104 2023-05-30,20:57:11.000,150,11002025,14685,0,1685480230,13116.747761939994,81.34900406999805,53558.20801896 2023-05-30,20:57:12.000,150,11001823,14925,0,1685480231,13116.77470717999,81.36310233000404,53558.30583864 2023-05-30,20:57:13.000,150,11002036,14845,0,1685480232,13116.84207028,81.25031624999974,53558.3268 2023-05-30,20:57:14.000,150,11001882,14725,0,1685480233,13116.81512503999,81.2221197300023,53558.417632560006 2023-05-30,20:57:15.000,150,11001870,14565,0,1685480234,13117.010478029995,81.10228451999865,53558.27090304001 2023-05-30,20:57:16.000,150,11002033,14925,0,1685480235,13116.767970869994,81.0599897400025,53558.43859392001 2023-05-30,20:57:17.000,150,11001951,14565,0,1685480236,13116.78144349,81.48998666999978,53558.66218176 2023-05-30,20:57:18.000,150,11001774,14445,0,1685480237,13116.767970869994,81.21507060000295,53558.417632560006 2023-05-30,20:57:19.000,150,11002176,14725,0,1685480238,13116.83533396999,81.25031624999974,53558.67615600001 2023-05-30,20:57:20.000,150,11002082,14725,0,1685480239,13116.889224449995,81.22916886000166,53558.57833632001 2023-05-30,20:57:21.000,150,11002076,14605,0,1685480240,13116.505254779993,81.05294061000313,53558.66218176 2023-05-30,20:57:22.000,150,11002034,14565,0,1685480241,13116.79491610999,81.28556190000381,53558.52942648001 2023-05-30,20:57:23.000,150,11002056,15045,0,1685480242,13116.88248814,81.35605320000468,53558.62025904 2023-05-30,20:57:24.000,150,11002162,14685,0,1685480243,13116.88248814,81.47588841000106,53558.62025904 2023-05-30,20:57:25.000,150,11001999,14365,0,1685480244,13117.08457744,81.45474102000298,53558.72506584001 2023-05-30,20:57:26.000,150,11001902,15005,0,1685480245,13116.96332386,81.7508044799979,53558.634233280005 2023-05-30,20:57:27.000,150,11002071,14725,0,1685480246,13117.050895889995,81.64506753000023,53558.59929768 2023-05-30,20:57:28.000,150,11002043,14765,0,1685480247,13117.010478029995,81.4688392800017,53558.64820752 2023-05-30,20:57:29.000,150,11002386,14605,0,1685480248,13116.98353279,81.7508044799979,53558.6412204 2023-05-30,20:57:30.000,150,11002307,14605,0,1685480249,13117.158676849991,81.89883620999899,53558.753014320006 2023-05-30,20:57:31.000,150,11002211,14765,0,1685480250,13117.192358399996,81.7508044799979,53558.78794992 2023-05-30,20:57:32.000,150,11002031,14725,0,1685480251,13117.212567329996,81.79309926000133,53558.82987264 2023-05-30,20:57:33.000,150,11001910,14605,0,1685480252,13117.374238769997,81.99047489999793,53558.634233280005 2023-05-30,20:57:34.000,150,11002177,14845,0,1685480253,13117.461810799992,81.89883620999899,53558.82987264 2023-05-30,20:57:35.000,150,11002253,14565,0,1685480254,13117.428129250002,81.85654143000284,53558.85782112 2023-05-30,20:57:36.000,150,11002074,15005,0,1685480255,13117.583064379993,81.94113099000242,53558.82987264 2023-05-30,20:57:37.000,150,11002110,14765,0,1685480256,13117.515701279997,81.91998360000434,53558.76698856 2023-05-30,20:57:38.000,150,11002007,14805,0,1685480257,13117.616745929998,81.9270327300037,53558.87878248 2023-05-30,20:57:39.000,150,11002056,14925,0,1685480258,13117.542646519993,82.00457316000393,53558.79493704001 2023-05-30,20:57:40.000,150,11002119,14725,0,1685480259,13117.663900099993,81.94113099000242,53558.899743840004 2023-05-30,20:57:41.000,150,11002118,14965,0,1685480260,13117.704317959993,81.9270327300037,53558.94865368 2023-05-30,20:57:42.000,150,11002048,14805,0,1685480261,13117.711054269988,81.87063969000155,53558.97660216 2023-05-30,20:57:43.000,150,11002011,14685,0,1685480262,13117.636954859998,81.9270327300037,53558.96262792001 2023-05-30,20:57:44.000,150,11001962,14885,0,1685480263,13117.670636409988,81.89883620999899,53559.00455064 2023-05-30,20:57:45.000,150,11002074,14685,0,1685480264,13117.711054269988,81.84949230000348,53559.08140896001 2023-05-30,20:57:46.000,150,11001976,14965,0,1685480265,13117.690845339988,81.80719752000005,53559.03249912001 2023-05-30,20:57:47.000,150,11002037,14685,0,1685480266,13117.630218550003,81.89883620999899,53559.11634456 2023-05-30,20:57:48.000,150,11002031,14805,0,1685480267,13117.764944749993,81.82129577999876,53559.14429304 2023-05-30,20:57:49.000,150,11002084,14965,0,1685480268,13117.744735819993,81.77195187000325,53559.207177120006 2023-05-30,20:57:50.000,150,11002141,15045,0,1685480269,13117.791889989989,81.89178707999963,53559.27704832001 2023-05-30,20:57:51.000,150,11001933,14805,0,1685480270,13117.657163789998,81.77900100000261,53559.235125600004 2023-05-30,20:57:52.000,150,11002003,14965,0,1685480271,13117.758208439998,81.79309926000133,53559.207177120006 2023-05-30,20:57:53.000,150,11001944,14605,0,1685480272,13117.926616189994,81.79309926000133,53559.24909984001 2023-05-30,20:57:54.000,150,11001909,14725,0,1685480273,13117.771681059989,81.9622783800005,53559.27704832001 2023-05-30,20:57:55.000,150,11002004,14765,0,1685480274,13117.737999509998,81.66621491999831,53559.24909984001 2023-05-30,20:57:56.000,150,11002060,14685,0,1685480275,13117.697581649998,81.5675271,53559.32595816001 2023-05-30,20:57:57.000,150,11002094,15085,0,1685480276,13117.859253089999,81.54637971000193,53559.32595816001 2023-05-30,20:57:58.000,150,11002137,14645,0,1685480277,13117.812098919989,81.45474102000298,53559.24211272 2023-05-30,20:57:59.000,150,11002332,14725,0,1685480278,13117.791889989989,81.63096927000151,53559.29800968001 2023-05-30,20:58:00.000,150,11002384,14925,0,1685480279,13117.791889989989,81.28556190000381,53559.21416424 2023-05-30,20:58:01.000,150,11001936,14685,0,1685480280,13117.697581649998,81.38424972000212,53559.49364904001 2023-05-30,20:58:02.000,150,11001620,14405,0,1685480281,13117.859253089999,81.49703579999914,53559.423777840006 2023-05-30,20:58:03.000,150,11001873,14725,0,1685480282,13117.839044159999,81.42654449999827,53559.39582936001 2023-05-30,20:58:04.000,150,11002131,14845,0,1685480283,13117.99397928999,81.42654449999827,53559.49364904001 2023-05-30,20:58:05.000,150,11002260,14605,0,1685480284,13117.940088809999,81.4053971100002,53559.353906640004 2023-05-30,20:58:06.000,150,11001989,14725,0,1685480285,13117.845780469994,81.28556190000381,53559.62640432 2023-05-30,20:58:07.000,150,11002097,15005,0,1685480286,13117.717790579998,81.48998666999978,53559.36089376 2023-05-30,20:58:08.000,150,11002026,14925,0,1685480287,13117.737999509998,81.36310233000404,53559.374868000006 2023-05-30,20:58:09.000,150,11002319,14725,0,1685480288,13117.737999509998,81.33490580999933,53559.41679072001 2023-05-30,20:58:10.000,150,11001926,14965,0,1685480289,13117.785153679994,81.25031624999974,53559.6543528 2023-05-30,20:58:11.000,150,11002074,14725,0,1685480290,13117.771681059989,81.6168710100028,53559.68230128001 2023-05-30,20:58:12.000,150,11002012,14725,0,1685480291,13117.737999509998,81.44769189000363,53559.36788088001 2023-05-30,20:58:13.000,150,11002032,14765,0,1685480292,13117.737999509998,81.4053971100002,53559.51461040001 2023-05-30,20:58:14.000,150,11002215,15005,0,1685480293,13117.697581649998,81.46179015000234,53559.66133992001 2023-05-30,20:58:15.000,150,11002016,14845,0,1685480294,13117.684109029993,81.39834798000084,53559.521597520004 2023-05-30,20:58:16.000,150,11002041,14765,0,1685480295,13117.636954859998,81.48293754000042,53559.44473920001 2023-05-30,20:58:17.000,150,11001958,14965,0,1685480296,13117.549382830002,81.60982188000344,53559.50063616 2023-05-30,20:58:18.000,150,11002019,14845,0,1685480297,13117.589800690002,81.48998666999978,53559.58448160001 2023-05-30,20:58:19.000,150,11002135,14645,0,1685480298,13117.616745929998,81.34900406999805,53559.62640432 2023-05-30,20:58:20.000,150,11001969,14605,0,1685480299,13117.670636409988,81.39129885000148,53559.53557176001 2023-05-30,20:58:21.000,150,11001989,14845,0,1685480300,13117.529173900002,81.36310233000404,53559.48666192 2023-05-30,20:58:22.000,150,11002036,14565,0,1685480301,13117.535910209997,81.30670929000189,53559.423777840006 2023-05-30,20:58:23.000,150,11001917,14805,0,1685480302,13117.535910209997,81.25031624999974,53559.549546 2023-05-30,20:58:24.000,150,11001942,15045,0,1685480303,13117.636954859998,81.27146363999782,53559.50063616 2023-05-30,20:58:25.000,150,11001918,14885,0,1685480304,13117.562855449993,81.03179321999778,53559.55653312 2023-05-30,20:58:26.000,150,11001874,14605,0,1685480305,13117.576328069998,80.98949844000163,53559.423777840006 2023-05-30,20:58:27.000,150,11001951,14725,0,1685480306,13117.529173900002,81.01769495999906,53559.472687680005 2023-05-30,20:58:28.000,150,11002004,14885,0,1685480307,13117.569591760002,80.85556496999925,53559.36788088001 2023-05-30,20:58:29.000,150,11002091,15125,0,1685480308,13117.515701279997,80.67228759000136,53559.44473920001 2023-05-30,20:58:30.000,150,11001649,15005,0,1685480309,13117.690845339988,80.5524523799977,53559.52858464 2023-05-30,20:58:31.000,150,11001971,14845,0,1685480310,13117.461810799992,80.3550767400011,53559.39582936001 2023-05-30,20:58:32.000,150,11002291,14525,0,1685480311,13117.421392939992,80.25638892000279,53559.542558880006 2023-05-30,20:58:33.000,150,11002256,14645,0,1685480312,13117.374238769997,80.25638892000279,53559.472687680005 2023-05-30,20:58:34.000,150,11002021,14565,0,1685480313,13117.670636409988,80.28458544000023,53559.45172632 2023-05-30,20:58:35.000,150,11002410,15045,0,1685480314,13117.468547110002,80.3198310900043,53559.62640432 2023-05-30,20:58:36.000,150,11001932,15005,0,1685480315,13117.434865559997,80.19294675000128,53559.549546 2023-05-30,20:58:37.000,150,11002035,14765,0,1685480316,13117.441601869992,79.96737458999996,53559.6543528 2023-05-30,20:58:38.000,150,11002095,14645,0,1685480317,13117.623482239993,79.84049025000422,53559.50063616 2023-05-30,20:58:39.000,150,11002097,14765,0,1685480318,13117.455074489997,80.09425893000298,53559.31897104 2023-05-30,20:58:40.000,150,11002028,15005,0,1685480319,13117.650427479988,79.93212894000317,53559.50762328 2023-05-30,20:58:41.000,150,11002051,15005,0,1685480320,13117.603273309993,79.748851559998,53559.38185512 2023-05-30,20:58:42.000,150,11001738,14685,0,1685480321,13117.663900099993,79.748851559998,53559.55653312 2023-05-30,20:58:43.000,150,11002284,14645,0,1685480322,13117.717790579998,79.74180242999864,53559.570507360004 2023-05-30,20:58:44.000,150,11001941,14845,0,1685480323,13117.758208439998,79.78409721000207,53559.472687680005 2023-05-30,20:58:45.000,150,11001947,14565,0,1685480324,13117.704317959993,79.58672156999819,53559.49364904001 2023-05-30,20:58:46.000,150,11002026,14965,0,1685480325,13117.798626299998,79.59377070000482,53559.45172632 2023-05-30,20:58:47.000,150,11001878,14845,0,1685480326,13117.711054269988,79.64311461000034,53559.542558880006 2023-05-30,20:58:48.000,150,11002049,15045,0,1685480327,13117.711054269988,79.5162302700046,53559.63339144001 2023-05-30,20:58:49.000,150,11002054,14845,0,1685480328,13117.758208439998,79.45983723000245,53559.689288400004 2023-05-30,20:58:50.000,150,11002006,14845,0,1685480329,13117.569591760002,79.34705114999815,53559.56352024001 2023-05-30,20:58:51.000,150,11001800,14525,0,1685480330,13117.724526889993,79.45278810000309,53559.353906640004 2023-05-30,20:58:52.000,150,11001950,14565,0,1685480331,13117.785153679994,79.37524767000286,53559.4098036 2023-05-30,20:58:53.000,150,11002055,14685,0,1685480332,13117.839044159999,79.26246158999857,53559.49364904001 2023-05-30,20:58:54.000,150,11002190,15045,0,1685480333,13117.89293463999,79.36114941000415,53559.472687680005 2023-05-30,20:58:55.000,150,11002174,14685,0,1685480334,13117.839044159999,79.22721594000177,53559.46570056001 2023-05-30,20:58:56.000,150,11002067,14685,0,1685480335,13117.93335249999,79.32590376000007,53559.38884224 2023-05-30,20:58:57.000,150,11002025,14725,0,1685480336,13117.98050667,79.35410028000479,53559.4098036 2023-05-30,20:58:58.000,150,11002032,15005,0,1685480337,13118.06134239,79.31885463000071,53559.43775208 2023-05-30,20:58:59.000,150,11001964,14965,0,1685480338,13118.108496559995,79.33295288999943,53559.44473920001 2023-05-30,20:59:00.000,150,11002050,14965,0,1685480339,13118.16238704,79.41754244999902,53559.542558880006 2023-05-30,20:59:01.000,150,11002134,14805,0,1685480340,13118.30384955,79.48098462000053,53559.50063616 2023-05-30,20:59:02.000,150,11001974,14965,0,1685480341,13118.31732216999,79.47393549000117,53559.43775208 2023-05-30,20:59:03.000,150,11001915,14525,0,1685480342,13118.33753109999,79.54442679000203,53559.549546 2023-05-30,20:59:04.000,150,11002128,14805,0,1685480343,13118.330794789996,79.5162302700046,53559.63339144001 2023-05-30,20:59:05.000,150,11002015,14645,0,1685480344,13118.485729920001,79.48803374999989,53559.521597520004 2023-05-30,20:59:06.000,150,11002072,14885,0,1685480345,13118.478993609991,79.57967243999883,53559.4796748 2023-05-30,20:59:07.000,150,11001995,14605,0,1685480346,13118.526147780001,79.57967243999883,53559.423777840006 2023-05-30,20:59:08.000,150,11002114,14805,0,1685480347,13118.586774570002,79.5162302700046,53559.50063616 2023-05-30,20:59:09.000,150,11002016,14605,0,1685480348,13118.620456119992,79.41049331999966,53559.55653312 2023-05-30,20:59:10.000,150,11001923,14685,0,1685480349,13118.539620399992,79.34000201999879,53559.49364904001 2023-05-30,20:59:11.000,150,11001741,14925,0,1685480350,13118.573301949997,79.4034441900003,53559.570507360004 2023-05-30,20:59:12.000,150,11002034,14525,0,1685480351,13118.573301949997,79.35410028000479,53559.50063616 2023-05-30,20:59:13.000,150,11002009,14685,0,1685480352,13118.768654940002,79.0932824699994,53559.41679072001 2023-05-30,20:59:14.000,150,11002124,14885,0,1685480353,13118.566565640001,79.03688943000452,53559.36788088001 2023-05-30,20:59:15.000,150,11001688,14645,0,1685480354,13118.371212649996,78.79016987999785,53559.521597520004 2023-05-30,20:59:16.000,150,11001868,14725,0,1685480355,13118.492466229996,78.80426814000384,53559.62640432 2023-05-30,20:59:17.000,150,11002435,14645,0,1685480356,13118.559829329992,78.80426814000384,53559.50063616 2023-05-30,20:59:18.000,150,11002038,14605,0,1685480357,13118.553093019997,78.71967858000426,53559.61243008001 2023-05-30,20:59:19.000,150,11002394,14685,0,1685480358,13118.34426741,78.36722207999992,53559.57749448 2023-05-30,20:59:20.000,150,11001801,14925,0,1685480359,13118.532884089997,78.4518116399995,53559.549546 2023-05-30,20:59:21.000,150,11001910,14565,0,1685480360,13118.505938850001,78.43066425000143,53559.60544296 2023-05-30,20:59:22.000,150,11002161,14725,0,1685480361,13118.418366819991,78.28263252000033,53559.56352024001 2023-05-30,20:59:23.000,150,11002073,14725,0,1685480362,13118.31732216999,78.27558339000097,53559.50762328 2023-05-30,20:59:24.000,150,11002159,14685,0,1685480363,13118.351003719996,78.29673077999905,53559.521597520004 2023-05-30,20:59:25.000,150,11002103,14725,0,1685480364,13118.411630509996,78.22623947999818,53559.60544296 2023-05-30,20:59:26.000,150,11002020,14485,0,1685480365,13118.472257299996,78.27558339000097,53559.542558880006 2023-05-30,20:59:27.000,150,11002093,14805,0,1685480366,13118.458784679991,78.27558339000097,53559.50762328 2023-05-30,20:59:28.000,150,11002157,14885,0,1685480367,13118.4048942,78.38132033999864,53559.4796748 2023-05-30,20:59:29.000,150,11002017,14805,0,1685480368,13118.526147780001,78.46590989999822,53559.423777840006 2023-05-30,20:59:30.000,150,11002174,14605,0,1685480369,13118.512675159996,78.69148205999954,53559.49364904001 2023-05-30,20:59:31.000,150,11002030,14725,0,1685480370,13118.505938850001,78.63508902000467,53559.542558880006 2023-05-30,20:59:32.000,150,11001961,14845,0,1685480371,13118.640665049992,78.91705422000086,53559.31897104 2023-05-30,20:59:33.000,150,11001821,14525,0,1685480372,13118.573301949997,78.88180857000407,53559.591468720006 2023-05-30,20:59:34.000,150,11002171,14805,0,1685480373,13118.701291839992,79.02984029999789,53559.640378560005 2023-05-30,20:59:35.000,150,11002235,14565,0,1685480374,13118.795600179998,79.0932824699994,53559.43076496 2023-05-30,20:59:36.000,150,11002231,14565,0,1685480375,13118.775391249997,79.11442986000475,53559.66133992001 2023-05-30,20:59:37.000,150,11001911,14965,0,1685480376,13118.694555529997,79.22721594000177,53559.63339144001 2023-05-30,20:59:38.000,150,11002108,14645,0,1685480377,13118.862963279993,79.38229680000222,53559.45871344 2023-05-30,20:59:39.000,150,11002191,14805,0,1685480378,13118.937062689998,79.36114941000415,53559.69627552 2023-05-30,20:59:40.000,150,11001906,14805,0,1685480379,13119.011162099989,79.36114941000415,53559.43775208 2023-05-30,20:59:41.000,150,11002044,14925,0,1685480380,13119.031371029989,79.58672156999819,53559.4796748 2023-05-30,20:59:42.000,150,11002074,14525,0,1685480381,13118.950535309988,79.62196722000226,53559.62640432 2023-05-30,20:59:43.000,150,11001882,14605,0,1685480382,13119.058316269999,79.78409721000207,53559.50063616 2023-05-30,20:59:44.000,150,11002049,14765,0,1685480383,13119.038107339999,79.80524460000015,53559.60544296 2023-05-30,20:59:45.000,150,11002083,14965,0,1685480384,13119.051579959989,79.748851559998,53559.549546 2023-05-30,20:59:46.000,150,11002077,14685,0,1685480385,13119.098734129999,79.8968832899991,53559.61243008001 2023-05-30,20:59:47.000,150,11001992,14845,0,1685480386,13119.186306159994,79.92507981000381,53559.66133992001 2023-05-30,20:59:48.000,150,11002106,14805,0,1685480387,13119.30082343,79.94622720000189,53559.66832704 2023-05-30,20:59:49.000,150,11002161,14685,0,1685480388,13119.206515089994,80.01671850000275,53559.62640432 2023-05-30,20:59:50.000,150,11002091,14765,0,1685480389,13119.267141879995,80.03786589000083,53559.91287624 2023-05-30,20:59:51.000,150,11002066,14565,0,1685480390,13119.091997819989,79.92507981000381,53559.724224 2023-05-30,20:59:52.000,150,11002060,14845,0,1685480391,13119.078525199999,79.91098154999781,53559.83601792 2023-05-30,20:59:53.000,150,11001955,14765,0,1685480392,13119.065052579994,80.00262024000403,53559.91986336001 2023-05-30,20:59:54.000,150,11002067,14685,0,1685480393,13119.091997819989,80.0096693700034,53559.91287624 2023-05-30,20:59:55.000,150,11002081,14565,0,1685480394,13118.883172209993,80.03786589000083,53559.89890200001 2023-05-30,20:59:56.000,150,11002105,15085,0,1685480395,13118.815809109998,80.0731115400049,53559.96877320001 2023-05-30,20:59:57.000,150,11001795,14765,0,1685480396,13118.842754349993,79.87573590000102,53559.87095352001 2023-05-30,20:59:58.000,150,11001973,14925,0,1685480397,13118.761918629993,79.84049025000422,53559.905889120004 2023-05-30,20:59:59.000,150,11001774,14325,0,1685480398,13118.660873979992,79.72065504000057,53559.73121112001 2023-05-30,21:00:00.000,150,11002014,14805,0,1685480399,13118.539620399992,79.43164070999774,53559.87095352001 2023-05-30,21:00:01.000,150,11001900,14725,0,1685480400,13118.32405848,79.69950765000249,53559.74518536 2023-05-30,21:00:02.000,150,11002048,14605,0,1685480401,13118.431839439996,79.45278810000309,53559.98274744 2023-05-30,21:00:03.000,150,11001876,14765,0,1685480402,13118.351003719996,79.32590376000007,53559.76614672 2023-05-30,21:00:04.000,150,11002224,14685,0,1685480403,13118.458784679991,79.39639506000094,53559.84300504 2023-05-30,21:00:05.000,150,11002045,14725,0,1685480404,13118.445312060001,79.26246158999857,53559.87095352001 2023-05-30,21:00:06.000,150,11002022,14685,0,1685480405,13118.330794789996,79.33295288999943,53560.08755424001 2023-05-30,21:00:07.000,150,11002085,14685,0,1685480406,13118.418366819991,79.29065811000328,53559.94781184001 2023-05-30,21:00:08.000,150,11001961,14605,0,1685480407,13118.391421579996,79.17082289999962,53560.0037088 2023-05-30,21:00:09.000,150,11002208,14725,0,1685480408,13118.573301949997,79.04393856000388,53559.91986336001 2023-05-30,21:00:10.000,150,11002009,14805,0,1685480409,13118.546356710001,79.33295288999943,53559.89890200001 2023-05-30,21:00:11.000,150,11002005,14685,0,1685480410,13118.606983500002,79.22016681000241,53559.89191488 2023-05-30,21:00:12.000,150,11002072,15125,0,1685480411,13118.822545419993,79.38229680000222,53559.82903080001 2023-05-30,21:00:13.000,150,11001980,14565,0,1685480412,13118.923590069993,79.5514759200014,53560.0037088 2023-05-30,21:00:14.000,150,11002034,14525,0,1685480413,13119.038107339999,79.69950765000249,53560.0037088 2023-05-30,21:00:15.000,150,11002097,14525,0,1685480414,13119.139151989999,79.84753938000358,53559.95479896 2023-05-30,21:00:16.000,150,11002208,14725,0,1685480415,13119.23346032999,79.99557111000468,53560.0037088 2023-05-30,21:00:17.000,150,11002101,14645,0,1685480416,13119.287350809995,80.1083571900017,53559.926850480006 2023-05-30,21:00:18.000,150,11002049,14805,0,1685480417,13119.26040557,80.31278195999766,53560.0037088 2023-05-30,21:00:19.000,150,11002176,14525,0,1685480418,13119.34124129,80.40442065000389,53559.91287624 2023-05-30,21:00:20.000,150,11001917,14885,0,1685480419,13119.449022249995,80.58064890000242,53560.03864440001 2023-05-30,21:00:21.000,150,11002087,14805,0,1685480420,13119.53659427999,80.665238460002,53559.9338376 2023-05-30,21:00:22.000,150,11002121,14965,0,1685480421,13119.46249487,80.72868063000351,53560.01069592 2023-05-30,21:00:23.000,150,11002011,14845,0,1685480422,13119.449022249995,80.82736845000181,53560.05960576 2023-05-30,21:00:24.000,150,11002040,14565,0,1685480423,13119.408604389995,80.8767123600046,53560.05960576 2023-05-30,21:00:25.000,150,11002135,14605,0,1685480424,13119.40186808,80.82736845000181,53560.01069592 2023-05-30,21:00:26.000,150,11002034,14565,0,1685480425,13119.388395459995,80.82031932000245,53560.08056712 2023-05-30,21:00:27.000,150,11002104,14725,0,1685480426,13119.206515089994,80.72163150000415,53560.20633528001 2023-05-30,21:00:28.000,150,11001958,14725,0,1685480427,13119.19977878,80.71458237000479,53560.33909056 2023-05-30,21:00:29.000,150,11002022,14725,0,1685480428,13119.125679369994,80.67228759000136,53560.12248984 2023-05-30,21:00:30.000,150,11002107,14605,0,1685480429,13119.065052579994,80.61589454999921,53560.20633528001 2023-05-30,21:00:31.000,150,11002089,14925,0,1685480430,13118.862963279993,80.7004841099988,53560.094541360006 2023-05-30,21:00:32.000,150,11001971,14565,0,1685480431,13118.782127559993,80.63704194000456,53560.03864440001 2023-05-30,21:00:33.000,150,11001982,14725,0,1685480432,13118.708028150002,80.58064890000242,53560.22030952 2023-05-30,21:00:34.000,150,11002402,14845,0,1685480433,13118.613719809997,80.5524523799977,53560.248258 2023-05-30,21:00:35.000,150,11002296,14725,0,1685480434,13118.512675159996,80.39032238999789,53560.27620648 2023-05-30,21:00:36.000,150,11001999,14725,0,1685480435,13118.377948959991,80.52425586000027,53560.06659288001 2023-05-30,21:00:37.000,150,11002067,14605,0,1685480436,13118.31732216999,80.68638585000008,53560.192361040004 2023-05-30,21:00:38.000,150,11002236,14725,0,1685480437,13118.229750139995,80.59474716000113,53560.15742544 2023-05-30,21:00:39.000,150,11001973,14805,0,1685480438,13118.05460607999,80.7639262800003,53560.262232240006 2023-05-30,21:00:40.000,150,11001997,14485,0,1685480439,13117.946825119994,81.0106458299997,53560.29716784 2023-05-30,21:00:41.000,150,11001986,14805,0,1685480440,13117.805362609994,81.109333649998,53560.16441256001 2023-05-30,21:00:42.000,150,11002160,14645,0,1685480441,13117.650427479988,80.74277889000223,53560.26921936 2023-05-30,21:00:43.000,150,11002071,14685,0,1685480442,13117.542646519993,80.9119580100014,53560.25524512001 2023-05-30,21:00:44.000,150,11002113,14805,0,1685480443,13117.428129250002,80.91900714000076,53560.25524512001 2023-05-30,21:00:45.000,150,11002232,14885,0,1685480444,13117.394447699997,80.89785975000268,53560.213322400006 2023-05-30,21:00:46.000,150,11001971,14685,0,1685480445,13117.252985189996,80.92605627000012,53560.42293600001 2023-05-30,21:00:47.000,150,11001848,14845,0,1685480446,13117.10478637,80.99654757000098,53560.045631520006 2023-05-30,21:00:48.000,150,11002053,14805,0,1685480447,13117.259721499991,80.90490888000204,53560.13646408001 2023-05-30,21:00:49.000,150,11002212,14965,0,1685480448,13117.226039950001,81.03179321999778,53560.241270880004 2023-05-30,21:00:50.000,150,11001798,14565,0,1685480449,13117.09805005999,81.03179321999778,53560.1783868 2023-05-30,21:00:51.000,150,11002038,14805,0,1685480450,13117.151940539996,80.84146671000053,53560.27620648 2023-05-30,21:00:52.000,150,11001700,14605,0,1685480451,13117.327084600001,80.98244931000227,53560.20633528001 2023-05-30,21:00:53.000,150,11002099,14845,0,1685480452,13117.562855449993,80.97540018000291,53560.29018072 2023-05-30,21:00:54.000,150,11002179,14525,0,1685480453,13117.502228659992,80.86966322999797,53560.192361040004 2023-05-30,21:00:55.000,150,11002029,14685,0,1685480454,13117.636954859998,80.86261409999861,53560.01069592 2023-05-30,21:00:56.000,150,11001975,14925,0,1685480455,13117.589800690002,80.77802453999902,53559.98973456 2023-05-30,21:00:57.000,150,11001909,14645,0,1685480456,13117.737999509998,81.16572669000016,53559.96877320001 2023-05-30,21:00:58.000,150,11001990,14845,0,1685480457,13117.791889989989,81.08113713000057,53560.06659288001 2023-05-30,21:00:59.000,150,11001942,14805,0,1685480458,13117.839044159999,81.13753017000272,53560.05261864 2023-05-30,21:01:00.000,150,11002134,14845,0,1685480459,13118.007451909994,81.21507060000295,53560.05960576 2023-05-30,21:01:01.000,150,11002060,15005,0,1685480460,13118.13544179999,81.31375842000125,53560.19934816 2023-05-30,21:01:02.000,150,11002096,14845,0,1685480461,13118.047869769995,81.38424972000212,53560.03864440001 2023-05-30,21:01:03.000,150,11001892,14605,0,1685480462,13118.189332279995,81.38424972000212,53560.12947696 2023-05-30,21:01:04.000,150,11001988,14885,0,1685480463,13118.15565072999,81.41244623999955,53560.05960576 2023-05-30,21:01:05.000,150,11001844,14445,0,1685480464,13118.19606858999,81.29966016000253,53560.05960576 2023-05-30,21:01:06.000,150,11002070,14685,0,1685480465,13118.08155132,81.41244623999955,53560.05960576 2023-05-30,21:01:07.000,150,11001977,15045,0,1685480466,13118.17585965999,81.4053971100002,53560.03165728 2023-05-30,21:01:08.000,150,11002088,14885,0,1685480467,13118.15565072999,81.33490580999933,53560.08755424001 2023-05-30,21:01:09.000,150,11002090,14845,0,1685480468,13118.13544179999,81.42654449999827,53560.024670160004 2023-05-30,21:01:10.000,150,11002034,14725,0,1685480469,13118.06134239,81.4688392800017,53560.094541360006 2023-05-30,21:01:11.000,150,11002020,14525,0,1685480470,13117.98050667,81.52523232000385,53560.192361040004 2023-05-30,21:01:12.000,150,11001904,14805,0,1685480471,13118.01418821999,81.53933058000257,53560.073580000004 2023-05-30,21:01:13.000,150,11002033,14885,0,1685480472,13118.027660839994,81.51818319000449,53560.13646408001 2023-05-30,21:01:14.000,150,11001987,14725,0,1685480473,13117.940088809999,81.57457622999937,53560.12947696 2023-05-30,21:01:15.000,150,11002123,14885,0,1685480474,13117.89293463999,81.51818319000449,53560.045631520006 2023-05-30,21:01:16.000,150,11002025,14925,0,1685480475,13117.95356142999,81.4688392800017,53560.03165728 2023-05-30,21:01:17.000,150,11002070,14845,0,1685480476,13117.899670949999,81.47588841000106,53560.073580000004 2023-05-30,21:01:18.000,150,11002048,14685,0,1685480477,13117.899670949999,81.49703579999914,53560.0037088 2023-05-30,21:01:19.000,150,11002050,14605,0,1685480478,13117.812098919989,81.41244623999955,53560.192361040004 2023-05-30,21:01:20.000,150,11002042,14885,0,1685480479,13117.717790579998,81.48293754000042,53560.1783868 2023-05-30,21:01:21.000,150,11002074,14485,0,1685480480,13117.576328069998,81.4335936300049,53559.96877320001 2023-05-30,21:01:22.000,150,11001942,14525,0,1685480481,13117.529173900002,81.44769189000363,53559.98274744 2023-05-30,21:01:23.000,150,11001944,14685,0,1685480482,13117.394447699997,81.38424972000212,53559.98973456 2023-05-30,21:01:24.000,150,11002072,15005,0,1685480483,13117.428129250002,81.15162843000144,53560.16441256001 2023-05-30,21:01:25.000,150,11002042,14885,0,1685480484,13117.246248880001,81.21507060000295,53560.045631520006 2023-05-30,21:01:26.000,150,11002058,14805,0,1685480485,13117.246248880001,81.08818625999993,53560.094541360006 2023-05-30,21:01:27.000,150,11002164,15085,0,1685480486,13117.05763219999,81.01769495999906,53559.94082472 2023-05-30,21:01:28.000,150,11001898,14765,0,1685480487,13117.11825898999,80.84146671000053,53559.89191488 2023-05-30,21:01:29.000,150,11001993,14685,0,1685480488,13116.990269099995,80.73572976000287,53559.98973456 2023-05-30,21:01:30.000,150,11002071,14605,0,1685480489,13116.88248814,80.6017962900005,53559.99672168001 2023-05-30,21:01:31.000,150,11001803,14765,0,1685480490,13116.828597659995,80.59474716000113,53559.856979280004 2023-05-30,21:01:32.000,150,11001823,14845,0,1685480491,13116.848806589995,80.43261717000132,53560.024670160004 2023-05-30,21:01:33.000,150,11002100,15085,0,1685480492,13116.93637861999,80.46786281999812,53559.91986336001 2023-05-30,21:01:34.000,150,11002145,14845,0,1685480493,13116.96332386,80.48196108000411,53559.84999216001 2023-05-30,21:01:35.000,150,11002079,15045,0,1685480494,13116.94311493,80.3198310900043,53559.759159600006 2023-05-30,21:01:36.000,150,11001948,14805,0,1685480495,13117.010478029995,80.44671543000004,53559.808069440005 2023-05-30,21:01:37.000,150,11001882,14885,0,1685480496,13116.98353279,80.34097848000238,53559.738198240004 2023-05-30,21:01:38.000,150,11002107,14885,0,1685480497,13117.205831020001,80.39032238999789,53559.689288400004 2023-05-30,21:01:39.000,150,11001992,14685,0,1685480498,13117.293403049996,80.46081368999876,53559.640378560005 2023-05-30,21:01:40.000,150,11002003,14725,0,1685480499,13117.360766149992,80.44671543000004,53559.6194172 2023-05-30,21:01:41.000,150,11002080,14525,0,1685480500,13117.488756040002,80.5665506400037,53559.61243008001 2023-05-30,21:01:42.000,150,11002099,14765,0,1685480501,13117.677372719998,80.5665506400037,53559.74518536 2023-05-30,21:01:43.000,150,11001966,15205,0,1685480502,13117.677372719998,80.65818933000264,53559.640378560005 2023-05-30,21:01:44.000,150,11002077,14765,0,1685480503,13117.778417369998,80.65818933000264,53559.6194172 2023-05-30,21:01:45.000,150,11001972,14885,0,1685480504,13117.960297739999,80.77097540999966,53559.58448160001 2023-05-30,21:01:46.000,150,11001995,14885,0,1685480505,13117.886198329994,80.86261409999861,53559.52858464 2023-05-30,21:01:47.000,150,11001776,14765,0,1685480506,13118.02092453,80.93310539999948,53559.61243008001 2023-05-30,21:01:48.000,150,11002053,14925,0,1685480507,13118.13544179999,81.03884235000442,53559.64736568 2023-05-30,21:01:49.000,150,11002105,14885,0,1685480508,13118.148914419995,81.02474408999842,53559.69627552 2023-05-30,21:01:50.000,150,11002010,14805,0,1685480509,13118.13544179999,81.03884235000442,53559.689288400004 2023-05-30,21:01:51.000,150,11001975,14965,0,1685480510,13118.16238704,81.13753017000272,53559.74518536 2023-05-30,21:01:52.000,150,11002049,14965,0,1685480511,13118.169123349995,81.16572669000016,53559.70326264001 2023-05-30,21:01:53.000,150,11002004,14925,0,1685480512,13118.229750139995,81.30670929000189,53559.75217248001 2023-05-30,21:01:54.000,150,11002238,14605,0,1685480513,13118.01418821999,81.39129885000148,53559.82903080001 2023-05-30,21:01:55.000,150,11002236,14845,0,1685480514,13118.13544179999,81.47588841000106,53559.82204368 2023-05-30,21:01:56.000,150,11002050,14605,0,1685480515,13118.09502393999,81.27851277000445,53559.83601792 2023-05-30,21:01:57.000,150,11001856,14685,0,1685480516,13117.97377035999,81.28556190000381,53559.808069440005 2023-05-30,21:01:58.000,150,11002073,15045,0,1685480517,13117.812098919989,81.26441450999846,53559.76614672 2023-05-30,21:01:59.000,150,11002083,14765,0,1685480518,13117.886198329994,81.27146363999782,53559.75217248001 2023-05-30,21:02:00.000,150,11002113,14445,0,1685480519,13117.825571539994,81.32080755000061,53559.78012096001 2023-05-30,21:02:01.000,150,11002015,14685,0,1685480520,13117.771681059989,81.3701514600034,53559.82204368 2023-05-30,21:02:02.000,150,11001975,14605,0,1685480521,13117.630218550003,81.29966016000253,53559.80108232001 2023-05-30,21:02:03.000,150,11002016,14885,0,1685480522,13117.650427479988,81.28556190000381,53559.83601792 2023-05-30,21:02:04.000,150,11001919,15005,0,1685480523,13117.630218550003,81.19392321000487,53559.89191488 2023-05-30,21:02:05.000,150,11002129,14725,0,1685480524,13117.610009620003,81.13048104000336,53560.03864440001 2023-05-30,21:02:06.000,150,11001913,14805,0,1685480525,13117.515701279997,81.03884235000442,53560.05261864 2023-05-30,21:02:07.000,150,11002108,14365,0,1685480526,13117.360766149992,80.8767123600046,53559.76614672 2023-05-30,21:02:08.000,150,11001820,14925,0,1685480527,13117.475283419997,80.94015452999884,53559.91986336001 2023-05-30,21:02:09.000,150,11002055,14685,0,1685480528,13117.387711390002,80.80622106000374,53559.84999216001 2023-05-30,21:02:10.000,150,11001976,15165,0,1685480529,13117.407920320002,80.82736845000181,53559.91986336001 2023-05-30,21:02:11.000,150,11001972,14845,0,1685480530,13117.293403049996,80.72163150000415,53559.738198240004 2023-05-30,21:02:12.000,150,11001972,14885,0,1685480531,13117.347293530001,80.65818933000264,53559.83601792 2023-05-30,21:02:13.000,150,11002227,14685,0,1685480532,13117.407920320002,80.6017962900005,53559.82204368 2023-05-30,21:02:14.000,150,11001941,14885,0,1685480533,13117.374238769997,80.48196108000411,53559.77313384 2023-05-30,21:02:15.000,150,11002076,14965,0,1685480534,13117.279930429992,80.39737152000453,53559.77313384 2023-05-30,21:02:16.000,150,11002213,14645,0,1685480535,13117.300139359992,80.39032238999789,53559.80108232001 2023-05-30,21:02:17.000,150,11002039,14725,0,1685480536,13117.199094709991,80.36917499999981,53559.66832704 2023-05-30,21:02:18.000,150,11002161,14805,0,1685480537,13117.18562209,80.22114326999872,53559.710249760006 2023-05-30,21:02:19.000,150,11001987,14805,0,1685480538,13117.16541316,80.22819239999808,53559.78012096001 2023-05-30,21:02:20.000,150,11001883,14725,0,1685480539,13117.08457744,80.3550767400011,53559.75217248001 2023-05-30,21:02:21.000,150,11001964,14845,0,1685480540,13117.09805005999,80.34097848000238,53559.710249760006 2023-05-30,21:02:22.000,150,11002013,15085,0,1685480541,13117.199094709991,80.40442065000389,53559.76614672 2023-05-30,21:02:23.000,150,11002194,14885,0,1685480542,13117.199094709991,80.41146978000324,53559.73121112001 2023-05-30,21:02:24.000,150,11002130,14845,0,1685480543,13117.347293530001,80.28458544000023,53559.640378560005 2023-05-30,21:02:25.000,150,11002125,14925,0,1685480544,13117.08457744,80.53130498999963,53559.68230128001 2023-05-30,21:02:26.000,150,11002046,14885,0,1685480545,13117.246248880001,80.74277889000223,53559.77313384 2023-05-30,21:02:27.000,150,11002138,14885,0,1685480546,13117.306875670001,80.77802453999902,53559.724224 2023-05-30,21:02:28.000,150,11002154,14925,0,1685480547,13117.455074489997,80.79917193000438,53559.78012096001 2023-05-30,21:02:29.000,150,11002136,14525,0,1685480548,13117.455074489997,80.8767123600046,53559.70326264001 2023-05-30,21:02:30.000,150,11002077,14805,0,1685480549,13117.549382830002,80.98949844000163,53559.80108232001 2023-05-30,21:02:31.000,150,11002072,14685,0,1685480550,13117.522437589992,81.07408800000121,53559.73121112001 2023-05-30,21:02:32.000,150,11001906,14965,0,1685480551,13117.441601869992,81.01769495999906,53559.75217248001 2023-05-30,21:02:33.000,150,11002028,14605,0,1685480552,13117.542646519993,81.17277581999952,53559.81505656 2023-05-30,21:02:34.000,150,11001988,14845,0,1685480553,13117.731263199988,81.16572669000016,53559.710249760006 2023-05-30,21:02:35.000,150,11002014,14685,0,1685480554,13117.636954859998,81.21507060000295,53559.89890200001 2023-05-30,21:02:36.000,150,11002019,14765,0,1685480555,13117.630218550003,81.39129885000148,53559.71723688 2023-05-30,21:02:37.000,150,11001953,14685,0,1685480556,13117.522437589992,81.25031624999974,53559.95479896 2023-05-30,21:02:38.000,150,11002144,14645,0,1685480557,13117.482019729992,81.31375842000125,53559.759159600006 2023-05-30,21:02:39.000,150,11002141,14685,0,1685480558,13117.401184009992,81.29966016000253,53559.87095352001 2023-05-30,21:02:40.000,150,11001884,14365,0,1685480559,13117.374238769997,81.30670929000189,53559.89191488 2023-05-30,21:02:41.000,150,11002100,14565,0,1685480560,13117.226039950001,81.39834798000084,53559.91287624 2023-05-30,21:02:42.000,150,11002053,14685,0,1685480561,13117.199094709991,81.3701514600034,53559.99672168001 2023-05-30,21:02:43.000,150,11002037,14725,0,1685480562,13117.10478637,81.32080755000061,53560.024670160004 2023-05-30,21:02:44.000,150,11002132,14765,0,1685480563,13117.03742326999,81.32080755000061,53560.01768304001 2023-05-30,21:02:45.000,150,11002173,14885,0,1685480564,13116.922906,81.25031624999974,53560.073580000004 2023-05-30,21:02:46.000,150,11002096,14685,0,1685480565,13116.87575182999,81.2573653799991,53560.01069592 2023-05-30,21:02:47.000,150,11002030,14885,0,1685480566,13116.76123456,81.37720059000276,53559.94781184001 2023-05-30,21:02:48.000,150,11001962,14645,0,1685480567,13116.660189909999,81.39129885000148,53559.95479896 2023-05-30,21:02:49.000,150,11001903,14845,0,1685480568,13116.559145259998,81.29966016000253,53559.99672168001 2023-05-30,21:02:50.000,150,11002222,14885,0,1685480569,13116.505254779993,81.32785667999997,53560.024670160004 2023-05-30,21:02:51.000,150,11002095,14845,0,1685480570,13116.424419059993,81.30670929000189,53559.926850480006 2023-05-30,21:02:52.000,150,11001844,14365,0,1685480571,13116.289692860002,81.32785667999997,53559.94781184001 2023-05-30,21:02:53.000,150,11001931,14845,0,1685480572,13116.296429169997,81.53933058000257,53560.01069592 2023-05-30,21:02:54.000,150,11002148,15005,0,1685480573,13116.208857140002,81.3701514600034,53560.12248984 2023-05-30,21:02:55.000,150,11002096,14685,0,1685480574,13116.148230350002,81.2573653799991,53559.975760320005 2023-05-30,21:02:56.000,150,11002053,14605,0,1685480575,13116.053922009996,81.36310233000404,53559.67531416 2023-05-30,21:02:57.000,150,11001985,14885,0,1685480576,13116.000031529991,81.29261103000317,53559.905889120004 2023-05-30,21:02:58.000,150,11001707,14885,0,1685480577,13115.851832709996,81.36310233000404,53559.856979280004 2023-05-30,21:02:59.000,150,11002093,14845,0,1685480578,13115.872041639996,81.27146363999782,53559.83601792 2023-05-30,21:03:00.000,150,11001869,14645,0,1685480579,13115.831623779995,81.32785667999997,53559.88492776 2023-05-30,21:03:01.000,150,11001996,14845,0,1685480580,13115.79794222999,81.20802147000359,53559.77313384 2023-05-30,21:03:02.000,150,11001963,14725,0,1685480581,13115.629534479995,81.27146363999782,53559.89890200001 2023-05-30,21:03:03.000,150,11002121,14805,0,1685480582,13115.67668864999,81.31375842000125,53559.88492776 2023-05-30,21:03:04.000,150,11001948,14925,0,1685480583,13115.68342496,81.37720059000276,53559.80108232001 2023-05-30,21:03:05.000,150,11002064,14965,0,1685480584,13115.528489829994,81.47588841000106,53559.82204368 2023-05-30,21:03:06.000,150,11001945,15005,0,1685480585,13115.393763629989,81.48998666999978,53559.78710808 2023-05-30,21:03:07.000,150,11001828,14925,0,1685480586,13115.440917799999,81.56047797000065,53559.67531416 2023-05-30,21:03:08.000,150,11002074,14725,0,1685480587,13115.49480827999,81.64506753000023,53559.71723688 2023-05-30,21:03:09.000,150,11002174,14685,0,1685480588,13115.461126729999,81.69441144000302,53559.724224 2023-05-30,21:03:10.000,150,11001664,14685,0,1685480589,13115.467863039994,81.57457622999937,53559.83601792 2023-05-30,21:03:11.000,150,11001940,14925,0,1685480590,13115.326400529993,81.75785361000453,53559.51461040001 2023-05-30,21:03:12.000,150,11002008,14925,0,1685480591,13115.279246359998,81.82129577999876,53559.56352024001 2023-05-30,21:03:13.000,150,11001816,14645,0,1685480592,13115.252301119988,81.69441144000302,53559.6194172 2023-05-30,21:03:14.000,150,11002339,14845,0,1685480593,13115.306191599993,81.84244317000412,53559.74518536 2023-05-30,21:03:15.000,150,11001842,14925,0,1685480594,13115.346609459993,81.84244317000412,53559.60544296 2023-05-30,21:03:16.000,150,11002117,14805,0,1685480595,13115.083893369992,81.70146057000238,53559.59845584 2023-05-30,21:03:17.000,150,11002085,14885,0,1685480596,13115.184938019993,81.72965708999982,53559.549546 2023-05-30,21:03:18.000,150,11001905,14885,0,1685480597,13115.097365989997,81.8142466499994,53559.570507360004 2023-05-30,21:03:19.000,150,11002224,14685,0,1685480598,13114.908749310001,81.79309926000133,53559.83601792 2023-05-30,21:03:20.000,150,11002059,14725,0,1685480599,13114.935694549997,81.7508044799979,53559.64736568 2023-05-30,21:03:21.000,150,11001978,14685,0,1685480600,13114.834649899996,81.58162535999872,53559.570507360004 2023-05-30,21:03:22.000,150,11002023,14565,0,1685480601,13114.66624215,81.72260796000046,53559.55653312 2023-05-30,21:03:23.000,150,11001989,14565,0,1685480602,13114.733605249996,81.63801840000087,53559.58448160001 2023-05-30,21:03:24.000,150,11001973,14645,0,1685480603,13114.740341559991,81.58867448999808,53559.60544296 2023-05-30,21:03:25.000,150,11002102,14885,0,1685480604,13114.61908797999,81.4335936300049,53559.56352024001 2023-05-30,21:03:26.000,150,11001969,14725,0,1685480605,13114.69992369999,81.42654449999827,53559.549546 2023-05-30,21:03:27.000,150,11002076,14605,0,1685480606,13114.592142739995,81.4335936300049,53559.48666192 2023-05-30,21:03:28.000,150,11001994,14525,0,1685480607,13114.63929690999,81.34900406999805,53559.44473920001 2023-05-30,21:03:29.000,150,11002089,14805,0,1685480608,13114.59887904999,81.36310233000404,53559.50762328 2023-05-30,21:03:30.000,150,11002065,14485,0,1685480609,13114.733605249996,81.27851277000445,53559.45871344 2023-05-30,21:03:31.000,150,11002115,14725,0,1685480610,13114.693187389996,81.32785667999997,53559.46570056001 2023-05-30,21:03:32.000,150,11001990,14565,0,1685480611,13114.834649899996,81.29966016000253,53559.4796748 2023-05-30,21:03:33.000,150,11002055,14845,0,1685480612,13114.868331450001,81.21507060000295,53559.48666192 2023-05-30,21:03:34.000,150,11002106,14685,0,1685480613,13114.902012999992,81.24326712000038,53559.52858464 2023-05-30,21:03:35.000,150,11002006,14605,0,1685480614,13114.969376100002,81.27146363999782,53559.472687680005 2023-05-30,21:03:36.000,150,11001998,14845,0,1685480615,13115.063684439992,81.19392321000487,53559.39582936001 2023-05-30,21:03:37.000,150,11002088,14885,0,1685480616,13115.056948129997,81.28556190000381,53559.29800968001 2023-05-30,21:03:38.000,150,11002029,14645,0,1685480617,13115.117574919997,81.22916886000166,53559.38884224 2023-05-30,21:03:39.000,150,11001973,14645,0,1685480618,13115.178201709998,81.22916886000166,53559.4098036 2023-05-30,21:03:40.000,150,11002106,14645,0,1685480619,13115.312927909989,81.24326712000038,53559.43076496 2023-05-30,21:03:41.000,150,11001946,14565,0,1685480620,13115.299455289998,81.21507060000295,53559.304996800005 2023-05-30,21:03:42.000,150,11001968,15045,0,1685480621,13115.380291009998,81.35605320000468,53559.29800968001 2023-05-30,21:03:43.000,150,11002089,14805,0,1685480622,13115.447654109994,81.38424972000212,53559.43076496 2023-05-30,21:03:44.000,150,11001850,14845,0,1685480623,13115.528489829994,81.48293754000042,53559.36089376 2023-05-30,21:03:45.000,150,11001941,14805,0,1685480624,13115.461126729999,81.53228145000321,53559.423777840006 2023-05-30,21:03:46.000,150,11001949,14605,0,1685480625,13115.521753519999,81.5040849299985,53559.28403544 2023-05-30,21:03:47.000,150,11001908,14765,0,1685480626,13115.467863039994,81.6168710100028,53559.31897104 2023-05-30,21:03:48.000,150,11002046,14805,0,1685480627,13115.59585292999,81.76490274000389,53559.3399324 2023-05-30,21:03:49.000,150,11001945,14805,0,1685480628,13115.57564399999,81.76490274000389,53559.43076496 2023-05-30,21:03:50.000,150,11002285,14845,0,1685480629,13115.730579129995,81.68736231000366,53559.38185512 2023-05-30,21:03:51.000,150,11001841,14525,0,1685480630,13115.63627078999,81.83539404000476,53559.43076496 2023-05-30,21:03:52.000,150,11001981,14845,0,1685480631,13115.791205919995,81.82834490999812,53559.39582936001 2023-05-30,21:03:53.000,150,11002159,14965,0,1685480632,13115.919195809991,81.59572362000472,53559.48666192 2023-05-30,21:03:54.000,150,11002030,14565,0,1685480633,13116.107812490001,81.84949230000348,53559.51461040001 2023-05-30,21:03:55.000,150,11002062,14765,0,1685480634,13116.094339869996,81.78605013000197,53559.48666192 2023-05-30,21:03:56.000,150,11002066,14605,0,1685480635,13116.006767840001,81.73670621999918,53559.45172632 2023-05-30,21:03:57.000,150,11002086,14765,0,1685480636,13116.141494039992,81.7155588300011,53559.38884224 2023-05-30,21:03:58.000,150,11002044,14805,0,1685480637,13116.269483930002,81.60277275000408,53559.31897104 2023-05-30,21:03:59.000,150,11001773,14845,0,1685480638,13116.208857140002,81.59572362000472,53559.58448160001 2023-05-30,21:04:00.000,150,11002192,14885,0,1685480639,13116.491782159988,81.34195493999869,53559.45871344 2023-05-30,21:04:01.000,150,11001986,14965,0,1685480640,13116.397473819998,81.28556190000381,53559.44473920001 2023-05-30,21:04:02.000,150,11002133,14885,0,1685480641,13116.458100609998,81.21507060000295,53559.374868000006 2023-05-30,21:04:03.000,150,11002329,14645,0,1685480642,13116.633244669989,81.24326712000038,53559.55653312 2023-05-30,21:04:04.000,150,11001986,14885,0,1685480643,13116.700607769999,81.1586775600008,53559.56352024001 2023-05-30,21:04:05.000,150,11002052,15045,0,1685480644,13116.660189909999,80.99654757000098,53559.34691952001 2023-05-30,21:04:06.000,150,11001723,14605,0,1685480645,13116.76123456,80.96130192000419,53559.4796748 2023-05-30,21:04:07.000,150,11002094,14605,0,1685480646,13116.660189909999,80.88376149000396,53559.55653312 2023-05-30,21:04:08.000,150,11002022,14885,0,1685480647,13116.79491610999,80.91900714000076,53559.48666192 2023-05-30,21:04:09.000,150,11001744,14685,0,1685480648,13116.727553009994,81.03884235000442,53559.66133992001 2023-05-30,21:04:10.000,150,11002160,14845,0,1685480649,13116.741025629999,80.79917193000438,53559.51461040001 2023-05-30,21:04:11.000,150,11001976,14765,0,1685480650,13116.741025629999,80.62294367999857,53559.61243008001 2023-05-30,21:04:12.000,150,11002066,14725,0,1685480651,13116.80165242,80.77802453999902,53559.55653312 2023-05-30,21:04:13.000,150,11002334,14685,0,1685480652,13116.727553009994,80.94015452999884,53559.6194172 2023-05-30,21:04:14.000,150,11002282,14845,0,1685480653,13116.869015519995,80.92605627000012,53559.43775208 2023-05-30,21:04:15.000,150,11001815,15165,0,1685480654,13116.707344079994,80.92605627000012,53559.6194172 2023-05-30,21:04:16.000,150,11001965,14965,0,1685480655,13116.619772049999,80.8767123600046,53559.62640432 2023-05-30,21:04:17.000,150,11001877,14685,0,1685480656,13116.673662529989,80.79212279999774,53559.50762328 2023-05-30,21:04:18.000,150,11001956,14725,0,1685480657,13116.599563119998,80.84146671000053,53559.53557176001 2023-05-30,21:04:19.000,150,11002138,14925,0,1685480658,13116.666926219994,80.86966322999797,53559.59845584 2023-05-30,21:04:20.000,150,11002064,15045,0,1685480659,13116.77470717999,80.77097540999966,53559.43076496 2023-05-30,21:04:21.000,150,11001892,14965,0,1685480660,13116.77470717999,80.83441758000117,53559.724224 2023-05-30,21:04:22.000,150,11002075,15045,0,1685480661,13116.73428931999,80.72868063000351,53559.6543528 2023-05-30,21:04:23.000,150,11001989,14725,0,1685480662,13116.73428931999,80.72163150000415,53559.6194172 2023-05-30,21:04:24.000,150,11002065,14925,0,1685480663,13116.808388729994,80.75687715000095,53559.55653312 2023-05-30,21:04:25.000,150,11002026,14645,0,1685480664,13116.77470717999,80.9119580100014,53559.402816480004 2023-05-30,21:04:26.000,150,11001998,14845,0,1685480665,13116.707344079994,80.64409107000392,53559.29800968001 2023-05-30,21:04:27.000,150,11001988,14725,0,1685480666,13116.909433379995,80.83441758000117,53559.34691952001 2023-05-30,21:04:28.000,150,11002015,14805,0,1685480667,13116.86227921,80.8767123600046,53559.62640432 2023-05-30,21:04:29.000,150,11002002,14805,0,1685480668,13117.02395065,80.8767123600046,53559.51461040001 2023-05-30,21:04:30.000,150,11002340,14925,0,1685480669,13116.97679647999,80.86261409999861,53559.521597520004 2023-05-30,21:04:31.000,150,11001765,15165,0,1685480670,13117.06436851,80.86261409999861,53559.52858464 2023-05-30,21:04:32.000,150,11002043,14925,0,1685480671,13117.239512569991,80.82736845000181,53559.472687680005 2023-05-30,21:04:33.000,150,11001591,14805,0,1685480672,13117.151940539996,80.78507366999838,53559.53557176001 2023-05-30,21:04:34.000,150,11001698,14845,0,1685480673,13117.347293530001,80.96130192000419,53559.256086960006 2023-05-30,21:04:35.000,150,11002061,14805,0,1685480674,13117.313611979996,80.80622106000374,53559.24909984001 2023-05-30,21:04:36.000,150,11001882,14605,0,1685480675,13117.569591760002,81.03884235000442,53559.63339144001 2023-05-30,21:04:37.000,150,11002329,14525,0,1685480676,13117.610009620003,81.05294061000313,53559.24211272 2023-05-30,21:04:38.000,150,11001890,14885,0,1685480677,13117.630218550003,81.00359670000034,53559.235125600004 2023-05-30,21:04:39.000,150,11001676,14725,0,1685480678,13117.825571539994,81.06703887000185,53559.48666192 2023-05-30,21:04:40.000,150,11001699,14805,0,1685480679,13117.650427479988,81.21507060000295,53559.67531416 2023-05-30,21:04:41.000,150,11002107,14645,0,1685480680,13117.785153679994,81.23621799000102,53559.53557176001 2023-05-30,21:04:42.000,150,11002004,14645,0,1685480681,13118.05460607999,81.09523538999929,53559.63339144001 2023-05-30,21:04:43.000,150,11002262,14845,0,1685480682,13117.926616189994,81.0599897400025,53559.73121112001 2023-05-30,21:04:44.000,150,11001863,14565,0,1685480683,13117.95356142999,80.98949844000163,53559.67531416 2023-05-30,21:04:45.000,150,11001940,14845,0,1685480684,13118.148914419995,81.0599897400025,53559.59845584 2023-05-30,21:04:46.000,150,11002155,14685,0,1685480685,13118.08155132,81.00359670000034,53559.59845584 2023-05-30,21:04:47.000,150,11001987,14645,0,1685480686,13117.960297739999,81.0106458299997,53559.81505656 2023-05-30,21:04:48.000,150,11001835,14885,0,1685480687,13118.01418821999,80.79917193000438,53559.50063616 2023-05-30,21:04:49.000,150,11002020,14885,0,1685480688,13118.06134239,80.97540018000291,53559.6194172 2023-05-30,21:04:50.000,150,11001748,15085,0,1685480689,13117.859253089999,80.94015452999884,53559.710249760006 2023-05-30,21:04:51.000,150,11002101,14765,0,1685480690,13117.818835229999,81.16572669000016,53559.68230128001 2023-05-30,21:04:52.000,150,11001769,14725,0,1685480691,13117.832307849989,81.07408800000121,53559.856979280004 2023-05-30,21:04:53.000,150,11002185,14565,0,1685480692,13117.825571539994,81.01769495999906,53559.70326264001 2023-05-30,21:04:54.000,150,11001800,14885,0,1685480693,13117.825571539994,81.03884235000442,53559.75217248001 2023-05-30,21:04:55.000,150,11002097,14645,0,1685480694,13117.805362609994,81.08818625999993,53559.724224 2023-05-30,21:04:56.000,150,11002050,14725,0,1685480695,13117.663900099993,80.86966322999797,53559.724224 2023-05-30,21:04:57.000,150,11001678,15045,0,1685480696,13117.798626299998,80.97540018000291,53559.58448160001 2023-05-30,21:04:58.000,150,11002062,14965,0,1685480697,13117.717790579998,80.9119580100014,53559.80108232001 2023-05-30,21:04:59.000,150,11002102,14805,0,1685480698,13117.818835229999,80.89081062000332,53559.7940952 2023-05-30,21:05:00.000,150,11001965,14525,0,1685480699,13117.623482239993,80.65114020000328,53559.542558880006 2023-05-30,21:05:01.000,150,11002077,14845,0,1685480700,13117.798626299998,80.80622106000374,53559.95479896 2023-05-30,21:05:02.000,150,11001810,14885,0,1685480701,13117.711054269988,80.94015452999884,53559.80108232001 2023-05-30,21:05:03.000,150,11002154,14645,0,1685480702,13117.448338180002,80.84851583999989,53559.70326264001 2023-05-30,21:05:04.000,150,11002101,14885,0,1685480703,13117.522437589992,80.90490888000204,53559.69627552 2023-05-30,21:05:05.000,150,11002069,14725,0,1685480704,13117.623482239993,80.71458237000479,53559.81505656 2023-05-30,21:05:06.000,150,11001972,14645,0,1685480705,13117.455074489997,80.52425586000027,53559.64736568 2023-05-30,21:05:07.000,150,11001766,14645,0,1685480706,13117.502228659992,80.62999280999793,53559.75217248001 2023-05-30,21:05:08.000,150,11001909,14645,0,1685480707,13117.434865559997,80.51720673000091,53559.80108232001 2023-05-30,21:05:09.000,150,11002004,14725,0,1685480708,13117.596536999998,80.53835411999898,53559.82204368 2023-05-30,21:05:10.000,150,11001825,14645,0,1685480709,13117.583064379993,80.43966630000068,53559.808069440005 2023-05-30,21:05:11.000,150,11001863,14645,0,1685480710,13117.744735819993,80.65818933000264,53559.808069440005 2023-05-30,21:05:12.000,150,11002050,14885,0,1685480711,13117.623482239993,80.7639262800003,53559.66133992001 2023-05-30,21:05:13.000,150,11002138,14805,0,1685480712,13117.744735819993,80.7639262800003,53559.62640432 2023-05-30,21:05:14.000,150,11001887,14685,0,1685480713,13117.704317959993,80.75687715000095,53559.640378560005 2023-05-30,21:05:15.000,150,11002259,14725,0,1685480714,13117.839044159999,80.71458237000479,53559.808069440005 2023-05-30,21:05:16.000,150,11001792,14725,0,1685480715,13117.960297739999,80.80622106000374,53559.73121112001 2023-05-30,21:05:17.000,150,11002035,14885,0,1685480716,13117.946825119994,80.93310539999948,53559.67531416 2023-05-30,21:05:18.000,150,11001727,14885,0,1685480717,13118.06134239,81.05294061000313,53559.50762328 2023-05-30,21:05:19.000,150,11002049,15125,0,1685480718,13118.08155132,81.02474408999842,53559.82903080001 2023-05-30,21:05:20.000,150,11001987,14885,0,1685480719,13118.03439714999,81.07408800000121,53559.89890200001 2023-05-30,21:05:21.000,150,11001820,14685,0,1685480720,13118.108496559995,80.98244931000227,53559.98973456 2023-05-30,21:05:22.000,150,11002034,14965,0,1685480721,13118.027660839994,81.03884235000442,53559.73121112001 2023-05-30,21:05:23.000,150,11001795,14525,0,1685480722,13117.832307849989,81.16572669000016,53559.83601792 2023-05-30,21:05:24.000,150,11002125,14845,0,1685480723,13117.940088809999,81.04589148000377,53559.80108232001 2023-05-30,21:05:25.000,150,11002029,14765,0,1685480724,13117.906407259994,81.13048104000336,53559.78710808 2023-05-30,21:05:26.000,150,11001989,14685,0,1685480725,13117.737999509998,80.96130192000419,53559.69627552 2023-05-30,21:05:27.000,150,11002135,14685,0,1685480726,13117.758208439998,80.94015452999884,53559.689288400004 2023-05-30,21:05:28.000,150,11001813,14845,0,1685480727,13117.542646519993,80.86966322999797,53559.87095352001 2023-05-30,21:05:29.000,150,11002118,14845,0,1685480728,13117.394447699997,80.97540018000291,53559.89890200001 2023-05-30,21:05:30.000,150,11002284,14845,0,1685480729,13117.178885779991,80.74982802000159,53559.82204368 2023-05-30,21:05:31.000,150,11001864,14765,0,1685480730,13117.313611979996,80.82736845000181,53559.877940640006 2023-05-30,21:05:32.000,150,11001861,15005,0,1685480731,13117.259721499991,80.86966322999797,53559.77313384 2023-05-30,21:05:33.000,150,11001884,14605,0,1685480732,13117.192358399996,80.83441758000117,53559.8639664 2023-05-30,21:05:34.000,150,11001656,14765,0,1685480733,13117.333820909997,80.67933672000072,53559.975760320005 2023-05-30,21:05:35.000,150,11001904,14365,0,1685480734,13117.212567329996,80.71458237000479,53560.03864440001 2023-05-30,21:05:36.000,150,11001894,14685,0,1685480735,13117.18562209,80.74982802000159,53559.70326264001 2023-05-30,21:05:37.000,150,11001788,15125,0,1685480736,13117.199094709991,80.5665506400037,53559.80108232001 2023-05-30,21:05:38.000,150,11002324,14725,0,1685480737,13117.414656629997,80.88376149000396,53559.689288400004 2023-05-30,21:05:39.000,150,11001972,14805,0,1685480738,13117.401184009992,80.52425586000027,53559.94082472 2023-05-30,21:05:40.000,150,11001956,14885,0,1685480739,13117.407920320002,80.67933672000072,53559.759159600006 2023-05-30,21:05:41.000,150,11001930,14685,0,1685480740,13117.508964970002,80.5665506400037,53559.94082472 2023-05-30,21:05:42.000,150,11002203,14685,0,1685480741,13117.643691169993,80.7004841099988,53559.570507360004 2023-05-30,21:05:43.000,150,11002020,14925,0,1685480742,13117.711054269988,80.70753323999816,53559.88492776 2023-05-30,21:05:44.000,150,11001774,14965,0,1685480743,13117.95356142999,80.52425586000027,53559.877940640006 2023-05-30,21:05:45.000,150,11001920,14805,0,1685480744,13118.0007156,80.58769803000177,53559.76614672 2023-05-30,21:05:46.000,150,11002071,14725,0,1685480745,13118.02092453,80.67933672000072,53559.710249760006 2023-05-30,21:05:47.000,150,11001888,14565,0,1685480746,13118.128705489995,80.62294367999857,53559.68230128001 2023-05-30,21:05:48.000,150,11002146,14805,0,1685480747,13118.505938850001,80.74982802000159,53559.98973456 2023-05-30,21:05:49.000,150,11002079,14685,0,1685480748,13118.559829329992,80.8132701900031,53559.64736568 2023-05-30,21:05:50.000,150,11002170,14725,0,1685480749,13119.085261509994,80.74277889000223,53559.877940640006 2023-05-30,21:05:51.000,150,11002290,14925,0,1685480750,13118.539620399992,80.79212279999774,53559.905889120004 2023-05-30,21:05:52.000,150,11002157,14805,0,1685480751,13118.667610290002,80.8132701900031,53559.84300504 2023-05-30,21:05:53.000,150,11001993,14805,0,1685480752,13118.546356710001,80.80622106000374,53559.95479896 2023-05-30,21:05:54.000,150,11002006,14725,0,1685480753,13118.694555529997,80.7639262800003,53559.83601792 2023-05-30,21:05:55.000,150,11002054,14725,0,1685480754,13118.553093019997,80.82736845000181,53560.073580000004 2023-05-30,21:05:56.000,150,11001988,14885,0,1685480755,13118.478993609991,80.72868063000351,53560.13646408001 2023-05-30,21:05:57.000,150,11002051,14685,0,1685480756,13118.499202539992,80.61589454999921,53560.01069592 2023-05-30,21:05:58.000,150,11001914,14685,0,1685480757,13118.553093019997,80.36917499999981,53560.12248984 2023-05-30,21:05:59.000,150,11001988,14845,0,1685480758,13118.31732216999,80.48196108000411,53560.16441256001 2023-05-30,21:06:00.000,150,11002101,14845,0,1685480759,13118.452048369996,80.29868369999895,53560.01069592 2023-05-30,21:06:01.000,150,11002091,15085,0,1685480760,13118.357740029991,80.44671543000004,53560.01768304001 2023-05-30,21:06:02.000,150,11002112,14525,0,1685480761,13118.391421579996,80.36212587000045,53560.12248984 2023-05-30,21:06:03.000,150,11002125,14485,0,1685480762,13118.31732216999,80.34097848000238,53560.29018072 2023-05-30,21:06:04.000,150,11002233,14645,0,1685480763,13118.34426741,80.29868369999895,53560.11550272001 2023-05-30,21:06:05.000,150,11001933,14765,0,1685480764,13118.270167999995,80.34802761000174,53560.23428376001 2023-05-30,21:06:06.000,150,11002071,14845,0,1685480765,13118.27690430999,80.05901327999891,53560.12947696 2023-05-30,21:06:07.000,150,11001925,14725,0,1685480766,13118.229750139995,80.28458544000023,53560.19934816 2023-05-30,21:06:08.000,150,11001961,14605,0,1685480767,13118.2028049,80.36212587000045,53560.17139968 2023-05-30,21:06:09.000,150,11002040,14845,0,1685480768,13118.33753109999,80.39737152000453,53560.19934816 2023-05-30,21:06:10.000,150,11002052,14845,0,1685480769,13118.398157889991,80.4185189100026,53560.1783868 2023-05-30,21:06:11.000,150,11002055,15085,0,1685480770,13118.330794789996,80.65818933000264,53560.13646408001 2023-05-30,21:06:12.000,150,11002089,14605,0,1685480771,13118.445312060001,80.64409107000392,53560.213322400006 2023-05-30,21:06:13.000,150,11001995,14885,0,1685480772,13118.526147780001,80.72163150000415,53560.241270880004 2023-05-30,21:06:14.000,150,11001972,14885,0,1685480773,13118.633928739997,80.82736845000181,53560.32511632 2023-05-30,21:06:15.000,150,11001988,14605,0,1685480774,13118.687819220002,80.8767123600046,53560.30415496001 2023-05-30,21:06:16.000,150,11001976,14645,0,1685480775,13118.633928739997,80.99654757000098,53560.33909056 2023-05-30,21:06:17.000,150,11002038,14485,0,1685480776,13118.667610290002,80.99654757000098,53560.22030952 2023-05-30,21:06:18.000,150,11002052,14685,0,1685480777,13118.721500769992,80.98949844000163,53560.311142080005 2023-05-30,21:06:19.000,150,11002031,14725,0,1685480778,13118.923590069993,81.08113713000057,53560.37402616001 2023-05-30,21:06:20.000,150,11002047,14685,0,1685480779,13118.910117449988,81.14457930000208,53560.3880004 2023-05-30,21:06:21.000,150,11001963,14965,0,1685480780,13119.031371029989,81.11638278000464,53560.40197464001 2023-05-30,21:06:22.000,150,11002040,14725,0,1685480781,13119.11220674999,81.14457930000208,53560.30415496001 2023-05-30,21:06:23.000,150,11002013,14525,0,1685480782,13119.19304246999,81.11638278000464,53560.33909056 2023-05-30,21:06:24.000,150,11002034,14725,0,1685480783,13119.32103236,81.10228451999865,53560.26921936 2023-05-30,21:06:25.000,150,11002117,14645,0,1685480784,13119.21998771,81.04589148000377,53560.381013280006 2023-05-30,21:06:26.000,150,11002128,14725,0,1685480785,13119.26040557,80.98244931000227,53560.3181292 2023-05-30,21:06:27.000,150,11001983,14725,0,1685480786,13119.35471390999,80.86966322999797,53560.4578716 2023-05-30,21:06:28.000,150,11002057,14685,0,1685480787,13119.449022249995,80.79212279999774,53560.41594888 2023-05-30,21:06:29.000,150,11001974,14605,0,1685480788,13119.368186529995,80.67228759000136,53560.360051920004 2023-05-30,21:06:30.000,150,11002149,14485,0,1685480789,13119.39513176999,80.64409107000392,53560.39498752 2023-05-30,21:06:31.000,150,11002000,14525,0,1685480790,13119.287350809995,80.62294367999857,53560.311142080005 2023-05-30,21:06:32.000,150,11002116,14685,0,1685480791,13119.267141879995,80.50310847000219,53560.34607768 2023-05-30,21:06:33.000,150,11001922,14565,0,1685480792,13119.267141879995,80.34802761000174,53560.40197464001 2023-05-30,21:06:34.000,150,11002119,14805,0,1685480793,13119.246932949995,80.18589762000192,53560.4578716 2023-05-30,21:06:35.000,150,11001995,14525,0,1685480794,13119.13241567999,80.26343805000215,53560.39498752 2023-05-30,21:06:36.000,150,11002062,14965,0,1685480795,13119.065052579994,80.18589762000192,53560.30415496001 2023-05-30,21:06:37.000,150,11002127,14725,0,1685480796,13118.943798999993,80.1717993600032,53560.28319360001 2023-05-30,21:06:38.000,150,11002040,14765,0,1685480797,13118.957271619998,80.17884849000257,53560.3181292 2023-05-30,21:06:39.000,150,11002112,14645,0,1685480798,13118.836018039998,80.13655370999913,53560.311142080005 2023-05-30,21:06:40.000,150,11002152,14605,0,1685480799,13118.741709699992,80.22819239999808,53560.311142080005 2023-05-30,21:06:41.000,150,11002083,14605,0,1685480800,13118.721500769992,80.27048718000151,53560.192361040004 2023-05-30,21:06:42.000,150,11002041,14525,0,1685480801,13118.741709699992,80.36212587000045,53560.22030952 2023-05-30,21:06:43.000,150,11001957,14445,0,1685480802,13118.580038259992,80.39737152000453,53560.16441256001 2023-05-30,21:06:44.000,150,11001991,15045,0,1685480803,13118.566565640001,80.47491195000475,53560.241270880004 2023-05-30,21:06:45.000,150,11001980,14605,0,1685480804,13118.532884089997,80.58064890000242,53560.15043832 2023-05-30,21:06:46.000,150,11002069,14525,0,1685480805,13118.499202539992,80.62999280999793,53560.143451200005 2023-05-30,21:06:47.000,150,11001899,14805,0,1685480806,13118.452048369996,80.77802453999902,53560.1783868 2023-05-30,21:06:48.000,150,11001880,14445,0,1685480807,13118.398157889991,80.79212279999774,53560.10152848 2023-05-30,21:06:49.000,150,11001947,14805,0,1685480808,13118.34426741,80.8132701900031,53560.1783868 2023-05-30,21:06:50.000,150,11002012,14685,0,1685480809,13118.28364062,80.85556496999925,53560.13646408001 2023-05-30,21:06:51.000,150,11002011,14845,0,1685480810,13118.23648644999,80.98949844000163,53560.094541360006 2023-05-30,21:06:52.000,150,11002144,14685,0,1685480811,13118.18259597,80.97540018000291,53560.073580000004 2023-05-30,21:06:53.000,150,11002099,14605,0,1685480812,13118.17585965999,80.92605627000012,53560.073580000004 2023-05-30,21:06:54.000,150,11002151,14725,0,1685480813,13118.12196918,80.92605627000012,53560.073580000004 2023-05-30,21:06:55.000,150,11002005,14525,0,1685480814,13118.11523286999,80.91900714000076,53559.91986336001 2023-05-30,21:06:56.000,150,11001911,15045,0,1685480815,13118.108496559995,80.9119580100014,53559.98973456 2023-05-30,21:06:57.000,150,11002096,14685,0,1685480816,13118.06134239,80.84146671000053,53559.83601792 2023-05-30,21:06:58.000,150,11002044,14925,0,1685480817,13117.967034049994,80.84146671000053,53559.80108232001 2023-05-30,21:06:59.000,150,11002081,14765,0,1685480818,13117.960297739999,80.70753323999816,53559.88492776 2023-05-30,21:07:00.000,150,11002064,14645,0,1685480819,13117.960297739999,80.74277889000223,53559.78012096001 2023-05-30,21:07:01.000,150,11002090,14685,0,1685480820,13117.919879879999,80.69343497999944,53559.82903080001 2023-05-30,21:07:02.000,150,11002103,14565,0,1685480821,13117.98050667,80.61589454999921,53559.689288400004 2023-05-30,21:07:03.000,150,11001995,14725,0,1685480822,13117.805362609994,80.665238460002,53559.73121112001 2023-05-30,21:07:04.000,150,11001909,14805,0,1685480823,13117.751472129989,80.55950151000434,53559.67531416 2023-05-30,21:07:05.000,150,11002078,14685,0,1685480824,13117.650427479988,80.49605934000283,53559.74518536 2023-05-30,21:07:06.000,150,11002223,14485,0,1685480825,13117.522437589992,80.36212587000045,53559.62640432 2023-05-30,21:07:07.000,150,11002099,14685,0,1685480826,13117.495492349997,80.46786281999812,53559.52858464 2023-05-30,21:07:08.000,150,11002081,14725,0,1685480827,13117.508964970002,80.39032238999789,53559.56352024001 2023-05-30,21:07:09.000,150,11002014,14725,0,1685480828,13117.327084600001,80.19294675000128,53559.55653312 2023-05-30,21:07:10.000,150,11001941,14605,0,1685480829,13117.374238769997,80.27048718000151,53559.60544296 2023-05-30,21:07:11.000,150,11001971,14405,0,1685480830,13117.320348289992,80.31278195999766,53559.472687680005 2023-05-30,21:07:12.000,150,11001971,14605,0,1685480831,13117.259721499991,80.27753631000087,53559.50063616 2023-05-30,21:07:13.000,150,11001957,14725,0,1685480832,13117.192358399996,80.33392935000302,53559.38185512 2023-05-30,21:07:14.000,150,11002004,14885,0,1685480833,13117.131731609996,80.26343805000215,53559.304996800005 2023-05-30,21:07:15.000,150,11001942,14565,0,1685480834,13117.219303639991,80.34097848000238,53559.4796748 2023-05-30,21:07:16.000,150,11002065,14525,0,1685480835,13117.14520423,80.27048718000151,53559.256086960006 2023-05-30,21:07:17.000,150,11001978,14765,0,1685480836,13117.151940539996,80.17884849000257,53559.27704832001 2023-05-30,21:07:18.000,150,11001999,14565,0,1685480837,13117.071104819996,80.37622412999917,53559.27704832001 2023-05-30,21:07:19.000,150,11001960,14565,0,1685480838,13116.95658754999,80.29868369999895,53559.207177120006 2023-05-30,21:07:20.000,150,11002016,14565,0,1685480839,13116.91616968999,80.31278195999766,53559.24909984001 2023-05-30,21:07:21.000,150,11001975,14725,0,1685480840,13116.869015519995,80.22114326999872,53559.21416424 2023-05-30,21:07:22.000,150,11002056,14805,0,1685480841,13116.707344079994,80.23524153000471,53559.207177120006 2023-05-30,21:07:23.000,150,11002001,14725,0,1685480842,13116.572617879989,80.19999588000064,53559.17922864001 2023-05-30,21:07:24.000,150,11001912,14805,0,1685480843,13116.464836919993,80.13655370999913,53559.19320288 2023-05-30,21:07:25.000,150,11002043,14885,0,1685480844,13116.390737510003,80.1436028399985,53559.36089376 2023-05-30,21:07:26.000,150,11001995,14885,0,1685480845,13116.154966659997,80.15065196999785,53559.11634456 2023-05-30,21:07:27.000,150,11001980,14845,0,1685480846,13116.000031529991,80.27753631000087,53559.14429304 2023-05-30,21:07:28.000,150,11002019,14925,0,1685480847,13115.78446961,80.22114326999872,53559.1652544 2023-05-30,21:07:29.000,150,11002027,14725,0,1685480848,13115.669952339995,80.21409413999936,53559.025512 2023-05-30,21:07:30.000,150,11002006,14525,0,1685480849,13115.393763629989,80.19999588000064,53559.11634456 2023-05-30,21:07:31.000,150,11001899,14685,0,1685480850,13115.333136839989,80.20704501,53559.01153776001 2023-05-30,21:07:32.000,150,11001874,14765,0,1685480851,13115.225355879993,80.25638892000279,53559.07442184 2023-05-30,21:07:33.000,150,11002009,14525,0,1685480852,13115.009793960002,80.28458544000023,53558.969615040005 2023-05-30,21:07:34.000,150,11001974,14525,0,1685480853,13114.976112409997,80.25638892000279,53559.07442184 2023-05-30,21:07:35.000,150,11001952,15005,0,1685480854,13114.922221929992,80.36212587000045,53558.93467944 2023-05-30,21:07:36.000,150,11001976,14805,0,1685480855,13114.848122520001,80.3198310900043,53558.93467944 2023-05-30,21:07:37.000,150,11001955,14685,0,1685480856,13114.780759419991,80.43261717000132,53558.78794992 2023-05-30,21:07:38.000,150,11002091,15045,0,1685480857,13114.720132629991,80.34802761000174,53558.753014320006 2023-05-30,21:07:39.000,150,11002059,14685,0,1685480858,13114.72686894,80.34097848000238,53558.69711736001 2023-05-30,21:07:40.000,150,11002050,14645,0,1685480859,13114.753814179996,80.29868369999895,53558.69711736001 2023-05-30,21:07:41.000,150,11002033,14845,0,1685480860,13114.74707787,80.37622412999917,53558.564362080004 2023-05-30,21:07:42.000,150,11001920,14885,0,1685480861,13114.760550489991,80.25638892000279,53558.52243936 2023-05-30,21:07:43.000,150,11001917,14725,0,1685480862,13114.800968349991,80.19999588000064,53558.44558104 2023-05-30,21:07:44.000,150,11001955,14725,0,1685480863,13114.928958240002,80.27048718000151,53558.44558104 2023-05-30,21:07:45.000,150,11001869,14765,0,1685480864,13114.861595139992,80.22819239999808,53558.38269696 2023-05-30,21:07:46.000,150,11002099,14605,0,1685480865,13114.976112409997,80.26343805000215,53558.38968408001 2023-05-30,21:07:47.000,150,11001926,14605,0,1685480866,13114.942430859992,80.13655370999913,53558.26391592 2023-05-30,21:07:48.000,150,11001968,14685,0,1685480867,13115.110838610002,80.22819239999808,53558.38269696 2023-05-30,21:07:49.000,150,11001969,14725,0,1685480868,13115.144520159993,80.24933979000343,53558.249941680006 2023-05-30,21:07:50.000,150,11001994,14605,0,1685480869,13115.225355879993,80.15770110000449,53558.30583864 2023-05-30,21:07:51.000,150,11002069,14565,0,1685480870,13115.211883260003,80.20704501,53558.36173560001 2023-05-30,21:07:52.000,150,11001992,14805,0,1685480871,13115.225355879993,80.24933979000343,53558.38269696 2023-05-30,21:07:53.000,150,11002120,14645,0,1685480872,13115.238828499998,80.24229066000407,53558.21500608 2023-05-30,21:07:54.000,150,11002133,14805,0,1685480873,13115.265773739993,80.28458544000023,53558.24295456001 2023-05-30,21:07:55.000,150,11002071,14845,0,1685480874,13115.225355879993,80.29868369999895,53558.298851520005 2023-05-30,21:07:56.000,150,11001966,14805,0,1685480875,13115.205146949993,80.32688022000366,53558.30583864 2023-05-30,21:07:57.000,150,11001951,14605,0,1685480876,13115.144520159993,80.34802761000174,53558.201031840006 2023-05-30,21:07:58.000,150,11001996,14525,0,1685480877,13115.164729089993,80.43261717000132,53558.27090304001 2023-05-30,21:07:59.000,150,11001976,14965,0,1685480878,13115.043475509992,80.46786281999812,53558.27090304001 2023-05-30,21:08:00.000,150,11001943,14565,0,1685480879,13115.043475509992,80.43966630000068,53558.19404472001 2023-05-30,21:08:01.000,150,11001961,14565,0,1685480880,13114.908749310001,80.42556804000196,53558.15212200001 2023-05-30,21:08:02.000,150,11002017,14285,0,1685480881,13114.875067759996,80.40442065000389,53558.24295456001 2023-05-30,21:08:03.000,150,11002027,14885,0,1685480882,13114.672978459996,80.43261717000132,53558.06827656 2023-05-30,21:08:04.000,150,11001988,14525,0,1685480883,13114.48436178,80.36917499999981,53558.4316068 2023-05-30,21:08:05.000,150,11002173,14485,0,1685480884,13114.41699867999,80.17884849000257,53558.34077424001 2023-05-30,21:08:06.000,150,11002141,14845,0,1685480885,13114.214909379989,80.15065196999785,53558.396671200004 2023-05-30,21:08:07.000,150,11002023,14645,0,1685480886,13114.086919489993,80.22819239999808,53558.24295456001 2023-05-30,21:08:08.000,150,11001988,14525,0,1685480887,13113.884830189992,80.12245545000042,53558.26391592 2023-05-30,21:08:09.000,150,11001983,14565,0,1685480888,13113.729895060002,79.91803068000445,53558.30583864 2023-05-30,21:08:10.000,150,11002103,14805,0,1685480889,13113.500860519991,79.79114634000143,53558.44558104 2023-05-30,21:08:11.000,150,11002000,14725,0,1685480890,13113.332452769995,79.84753938000358,53558.36173560001 2023-05-30,21:08:12.000,150,11002069,14565,0,1685480891,13113.25835335999,79.67836026000441,53558.347761360004 2023-05-30,21:08:13.000,150,11002130,14485,0,1685480892,13113.17751763999,79.64311461000034,53558.368722720006 2023-05-30,21:08:14.000,150,11001958,14925,0,1685480893,13113.07647298999,79.55852505000075,53558.29186440001 2023-05-30,21:08:15.000,150,11001946,14605,0,1685480894,13112.928274169994,79.5514759200014,53558.23596744 2023-05-30,21:08:16.000,150,11002001,14685,0,1685480895,13112.975428339989,79.53032853000332,53558.201031840006 2023-05-30,21:08:17.000,150,11001845,14765,0,1685480896,13112.867647379993,79.65721286999906,53558.13814776 2023-05-30,21:08:18.000,150,11001972,14685,0,1685480897,13112.948483099994,79.65721286999906,53558.082250800006 2023-05-30,21:08:19.000,150,11001934,15125,0,1685480898,13112.968692029994,79.62196722000226,53557.99840536 2023-05-30,21:08:20.000,150,11001938,14525,0,1685480899,13113.089945609994,79.80524460000015,53558.02635384001 2023-05-30,21:08:21.000,150,11002054,14685,0,1685480900,13113.27856228999,79.88278503000038,53558.061289440004 2023-05-30,21:08:22.000,150,11001974,14885,0,1685480901,13113.332452769995,79.93917807000253,53558.01936672 2023-05-30,21:08:23.000,150,11001906,14765,0,1685480902,13113.48065158999,80.02376763000211,53558.1171864 2023-05-30,21:08:24.000,150,11002007,14685,0,1685480903,13113.622114099991,80.18589762000192,53558.02635384001 2023-05-30,21:08:25.000,150,11001931,14765,0,1685480904,13113.662531959992,80.26343805000215,53557.99840536 2023-05-30,21:08:26.000,150,11002083,14725,0,1685480905,13113.763576609992,80.34802761000174,53557.99141824 2023-05-30,21:08:27.000,150,11001957,14645,0,1685480906,13113.830939710002,80.43261717000132,53558.082250800006 2023-05-30,21:08:28.000,150,11001966,14965,0,1685480907,13113.918511739997,80.4537645599994,53558.10321216001 2023-05-30,21:08:29.000,150,11001857,14525,0,1685480908,13113.965665909993,80.43261717000132,53558.01936672 2023-05-30,21:08:30.000,150,11001844,15165,0,1685480909,13113.965665909993,80.5524523799977,53557.82372736 2023-05-30,21:08:31.000,150,11001969,14525,0,1685480910,13114.073446869988,80.5524523799977,53558.07526368001 2023-05-30,21:08:32.000,150,11001875,14765,0,1685480911,13114.113864729989,80.5665506400037,53558.05430232001 2023-05-30,21:08:33.000,150,11002027,14525,0,1685480912,13114.174491519989,80.54540324999834,53557.893598560004 2023-05-30,21:08:34.000,150,11001968,14845,0,1685480913,13114.100392109998,80.61589454999921,53557.94949552 2023-05-30,21:08:35.000,150,11001991,14805,0,1685480914,13114.039765319998,80.65114020000328,53557.977444 2023-05-30,21:08:36.000,150,11001989,15205,0,1685480915,13114.134073659989,80.58064890000242,53558.1171864 2023-05-30,21:08:37.000,150,11002085,14565,0,1685480916,13114.140809969998,80.63704194000456,53558.061289440004 2023-05-30,21:08:38.000,150,11002005,14765,0,1685480917,13114.086919489993,80.53835411999898,53558.082250800006 2023-05-30,21:08:39.000,150,11002146,14565,0,1685480918,13114.053237939988,80.65114020000328,53557.99141824 2023-05-30,21:08:40.000,150,11001924,14605,0,1685480919,13113.918511739997,80.62294367999857,53557.92154704 2023-05-30,21:08:41.000,150,11002013,14525,0,1685480920,13113.783785539992,80.6017962900005,53557.92154704 2023-05-30,21:08:42.000,150,11001722,14725,0,1685480921,13113.743367679992,80.6017962900005,53557.977444 2023-05-30,21:08:43.000,150,11001860,14525,0,1685480922,13113.662531959992,80.53130498999963,53557.99141824 2023-05-30,21:08:44.000,150,11001924,14845,0,1685480923,13113.601905169991,80.50310847000219,53558.07526368001 2023-05-30,21:08:45.000,150,11001899,14605,0,1685480924,13113.54801469,80.48196108000411,53558.131160640005 2023-05-30,21:08:46.000,150,11001912,14245,0,1685480925,13113.37960693999,80.50310847000219,53558.08923792 2023-05-30,21:08:47.000,150,11002035,14765,0,1685480926,13113.292034909995,80.47491195000475,53558.00539248001 2023-05-30,21:08:48.000,150,11002037,14525,0,1685480927,13113.292034909995,80.38327325999853,53558.00539248001 2023-05-30,21:08:49.000,150,11002087,14925,0,1685480928,13113.07647298999,80.39032238999789,53558.11019928 2023-05-30,21:08:50.000,150,11001971,14645,0,1685480929,13113.05626405999,80.23524153000471,53557.977444 2023-05-30,21:08:51.000,150,11001985,14805,0,1685480930,13112.948483099994,80.40442065000389,53557.94949552 2023-05-30,21:08:52.000,150,11002010,14445,0,1685480931,13112.948483099994,80.1436028399985,53557.92853416 2023-05-30,21:08:53.000,150,11001916,14645,0,1685480932,13112.887856309993,80.3057328299983,53557.88661144001 2023-05-30,21:08:54.000,150,11001993,14645,0,1685480933,13112.827229519993,80.13655370999913,53557.8726372 2023-05-30,21:08:55.000,150,11001961,14405,0,1685480934,13112.786811659993,80.15065196999785,53557.93552128001 2023-05-30,21:08:56.000,150,11002028,14565,0,1685480935,13112.894592619989,80.03786589000083,53557.9425084 2023-05-30,21:08:57.000,150,11001936,14565,0,1685480936,13112.860911069998,80.05196414999955,53557.80975312 2023-05-30,21:08:58.000,150,11002002,14685,0,1685480937,13112.935010479989,80.0731115400049,53557.844688720004 2023-05-30,21:08:59.000,150,11001963,14765,0,1685480938,13112.982164649999,80.1083571900017,53557.85866296001 2023-05-30,21:09:00.000,150,11001917,14805,0,1685480939,13113.22467181,80.06606240999827,53557.90757280001 2023-05-30,21:09:01.000,150,11002006,14605,0,1685480940,13113.312243839995,80.00262024000403,53557.81674024001 2023-05-30,21:09:02.000,150,11002044,14845,0,1685480941,13113.32571646,80.13655370999913,53557.76084328 2023-05-30,21:09:03.000,150,11002025,14725,0,1685480942,13113.332452769995,80.22114326999872,53557.844688720004 2023-05-30,21:09:04.000,150,11001840,14805,0,1685480943,13113.46717897,80.22819239999808,53557.844688720004 2023-05-30,21:09:05.000,150,11001928,14645,0,1685480944,13113.541278379991,80.28458544000023,53557.76084328 2023-05-30,21:09:06.000,150,11001858,14805,0,1685480945,13113.676004579997,80.42556804000196,53557.697959200006 2023-05-30,21:09:07.000,150,11001845,14845,0,1685480946,13113.857884949997,80.41146978000324,53557.558216800004 2023-05-30,21:09:08.000,150,11001974,14725,0,1685480947,13114.046501629993,80.51015760000155,53557.746869040006 2023-05-30,21:09:09.000,150,11001901,14645,0,1685480948,13114.147546279994,80.51720673000091,53557.90757280001 2023-05-30,21:09:10.000,150,11001935,14805,0,1685480949,13114.430471299995,80.69343497999944,53558.01936672 2023-05-30,21:09:11.000,150,11001881,14605,0,1685480950,13114.45741653999,80.77097540999966,53557.93552128001 2023-05-30,21:09:12.000,150,11001963,14725,0,1685480951,13114.62582429,80.89785975000268,53557.92853416 2023-05-30,21:09:13.000,150,11001907,14605,0,1685480952,13114.65950583999,81.03179321999778,53557.76783040001 2023-05-30,21:09:14.000,150,11002076,14685,0,1685480953,13114.875067759996,81.13753017000272,53557.92154704 2023-05-30,21:09:15.000,150,11001947,14685,0,1685480954,13115.023266579992,81.17277581999952,53557.914559920006 2023-05-30,21:09:16.000,150,11001861,14605,0,1685480955,13114.895276689997,81.17277581999952,53557.83071448 2023-05-30,21:09:17.000,150,11001825,14765,0,1685480956,13115.016530269997,81.23621799000102,53557.94949552 2023-05-30,21:09:18.000,150,11002065,14765,0,1685480957,13115.056948129997,81.16572669000016,53558.05430232001 2023-05-30,21:09:19.000,150,11001946,14845,0,1685480958,13115.016530269997,81.1586775600008,53558.05430232001 2023-05-30,21:09:20.000,150,11002018,14685,0,1685480959,13114.969376100002,81.13753017000272,53558.00539248001 2023-05-30,21:09:21.000,150,11002018,14925,0,1685480960,13114.854858829996,81.20097234000423,53558.01936672 2023-05-30,21:09:22.000,150,11001962,14365,0,1685480961,13114.760550489991,81.03179321999778,53558.08923792 2023-05-30,21:09:23.000,150,11002026,14525,0,1685480962,13114.58540643,81.13048104000336,53558.08923792 2023-05-30,21:09:24.000,150,11001919,14485,0,1685480963,13114.59887904999,81.04589148000377,53558.180070480004 2023-05-30,21:09:25.000,150,11002063,14565,0,1685480964,13114.46415285,80.96130192000419,53558.347761360004 2023-05-30,21:09:26.000,150,11002016,14565,0,1685480965,13114.282272479999,80.98244931000227,53558.34077424001 2023-05-30,21:09:27.000,150,11001855,14485,0,1685480966,13114.046501629993,80.74277889000223,53558.36173560001 2023-05-30,21:09:28.000,150,11001975,14645,0,1685480967,13114.006083769993,80.86966322999797,53558.22199320001 2023-05-30,21:09:29.000,150,11001996,14485,0,1685480968,13113.965665909993,80.79212279999774,53558.31981288001 2023-05-30,21:09:30.000,150,11002055,14645,0,1685480969,13113.965665909993,80.7639262800003,53558.19404472001 2023-05-30,21:09:31.000,150,11001805,14605,0,1685480970,13113.790521850002,80.80622106000374,53558.14513488 2023-05-30,21:09:32.000,150,11001859,14565,0,1685480971,13113.871357570002,80.77097540999966,53558.201031840006 2023-05-30,21:09:33.000,150,11001963,14765,0,1685480972,13113.817467089997,80.86261409999861,53558.21500608 2023-05-30,21:09:34.000,150,11002138,14485,0,1685480973,13113.878093879997,80.98244931000227,53558.19404472001 2023-05-30,21:09:35.000,150,11001836,14205,0,1685480974,13113.783785539992,81.00359670000034,53558.09622504 2023-05-30,21:09:36.000,150,11001983,14765,0,1685480975,13113.797258159997,81.02474408999842,53558.131160640005 2023-05-30,21:09:37.000,150,11002076,14725,0,1685480976,13113.824203399992,81.18687407999823,53557.9425084 2023-05-30,21:09:38.000,150,11001981,14525,0,1685480977,13113.925248049993,81.26441450999846,53557.893598560004 2023-05-30,21:09:39.000,150,11001873,14525,0,1685480978,13114.073446869988,81.36310233000404,53558.02635384001 2023-05-30,21:09:40.000,150,11001985,14645,0,1685480979,13114.32269034,81.29261103000317,53558.082250800006 2023-05-30,21:09:41.000,150,11002001,14765,0,1685480980,13114.32269034,81.38424972000212,53557.963469760005 2023-05-30,21:09:42.000,150,11001980,14365,0,1685480981,13114.51804332999,81.45474102000298,53558.14513488 2023-05-30,21:09:43.000,150,11001858,14885,0,1685480982,13114.571933809995,81.48293754000042,53557.95648264001 2023-05-30,21:09:44.000,150,11002057,14725,0,1685480983,13114.693187389996,81.53933058000257,53557.99141824 2023-05-30,21:09:45.000,150,11001926,14605,0,1685480984,13114.74707787,81.60982188000344,53557.8726372 2023-05-30,21:09:46.000,150,11002111,14605,0,1685480985,13114.800968349991,81.74375534999854,53557.99141824 2023-05-30,21:09:47.000,150,11002068,14725,0,1685480986,13114.962639789992,81.7508044799979,53558.00539248001 2023-05-30,21:09:48.000,150,11001910,14565,0,1685480987,13115.090629680002,81.67326404999767,53557.977444 2023-05-30,21:09:49.000,150,11002040,14685,0,1685480988,13115.124311229993,81.65916578999895,53557.99840536 2023-05-30,21:09:50.000,150,11001999,14845,0,1685480989,13115.070420750002,81.67326404999767,53558.05430232001 2023-05-30,21:09:51.000,150,11002098,14605,0,1685480990,13115.151256470002,81.57457622999937,53558.0473152 2023-05-30,21:09:52.000,150,11001940,14525,0,1685480991,13115.151256470002,81.48293754000042,53557.99141824 2023-05-30,21:09:53.000,150,11001926,14525,0,1685480992,13114.996321339997,81.34900406999805,53558.00539248001 2023-05-30,21:09:54.000,150,11001879,14365,0,1685480993,13115.171465400002,81.36310233000404,53558.1171864 2023-05-30,21:09:55.000,150,11001914,14765,0,1685480994,13115.077157059997,81.33490580999933,53558.02635384001 2023-05-30,21:09:56.000,150,11001812,14725,0,1685480995,13115.016530269997,81.26441450999846,53558.04032808 2023-05-30,21:09:57.000,150,11001909,14485,0,1685480996,13114.895276689997,81.25031624999974,53558.19404472001 2023-05-30,21:09:58.000,150,11001968,14405,0,1685480997,13114.902012999992,81.09523538999929,53558.16609624 2023-05-30,21:09:59.000,150,11001971,14685,0,1685480998,13114.814440969996,81.17277581999952,53558.180070480004 2023-05-30,21:10:00.000,150,11001953,14765,0,1685480999,13114.753814179996,81.22916886000166,53558.10321216001 2023-05-30,21:10:01.000,150,11001925,14445,0,1685481000,13114.62582429,81.1586775600008,53558.180070480004 2023-05-30,21:10:02.000,150,11001901,14725,0,1685481001,13114.551724879995,81.10228451999865,53558.23596744 2023-05-30,21:10:03.000,150,11001891,14765,0,1685481002,13114.49783439999,81.13048104000336,53558.20801896 2023-05-30,21:10:04.000,150,11002018,14445,0,1685481003,13114.491098089995,81.16572669000016,53558.22199320001 2023-05-30,21:10:05.000,150,11001942,14925,0,1685481004,13114.390053439995,81.19392321000487,53558.24295456001 2023-05-30,21:10:06.000,150,11001996,14685,0,1685481005,13114.3631082,81.15162843000144,53558.34077424001 2023-05-30,21:10:07.000,150,11001992,14725,0,1685481006,13114.29574509999,81.20802147000359,53558.201031840006 2023-05-30,21:10:08.000,150,11001963,14645,0,1685481007,13114.201436759999,81.26441450999846,53558.23596744 2023-05-30,21:10:09.000,150,11001977,14925,0,1685481008,13114.214909379989,81.30670929000189,53558.30583864 2023-05-30,21:10:10.000,150,11001921,14605,0,1685481009,13114.221645689999,81.44769189000363,53558.27090304001 2023-05-30,21:10:11.000,150,11001902,14845,0,1685481010,13114.181227829999,81.4335936300049,53558.27789016 2023-05-30,21:10:12.000,150,11001886,14685,0,1685481011,13114.29574509999,81.53933058000257,53558.28487728 2023-05-30,21:10:13.000,150,11001896,14605,0,1685481012,13114.31595402999,81.44064276000427,53558.22199320001 2023-05-30,21:10:14.000,150,11001910,14725,0,1685481013,13114.33616295999,81.53228145000321,53558.28487728 2023-05-30,21:10:15.000,150,11001828,14685,0,1685481014,13114.268799859994,81.48998666999978,53558.26391592 2023-05-30,21:10:16.000,150,11001886,14765,0,1685481015,13114.35637188999,81.57457622999937,53558.3268 2023-05-30,21:10:17.000,150,11001874,14565,0,1685481016,13114.45741653999,81.53228145000321,53558.180070480004 2023-05-30,21:10:18.000,150,11001947,14805,0,1685481017,13114.45741653999,81.52523232000385,53558.22199320001 2023-05-30,21:10:19.000,150,11001839,14725,0,1685481018,13114.58540643,81.49703579999914,53558.24295456001 2023-05-30,21:10:20.000,150,11001907,14885,0,1685481019,13114.68645108,81.4688392800017,53558.347761360004 2023-05-30,21:10:21.000,150,11001969,14885,0,1685481020,13114.74707787,81.4688392800017,53558.3268 2023-05-30,21:10:22.000,150,11001763,14645,0,1685481021,13114.72686894,81.45474102000298,53558.31981288001 2023-05-30,21:10:23.000,150,11001935,14805,0,1685481022,13114.740341559991,81.41244623999955,53558.19404472001 2023-05-30,21:10:24.000,150,11001953,14565,0,1685481023,13114.848122520001,81.42654449999827,53558.23596744 2023-05-30,21:10:25.000,150,11001845,14765,0,1685481024,13114.969376100002,81.36310233000404,53558.201031840006 2023-05-30,21:10:26.000,150,11001949,14805,0,1685481025,13114.868331450001,81.53228145000321,53558.15212200001 2023-05-30,21:10:27.000,150,11001925,14885,0,1685481026,13114.928958240002,81.35605320000468,53558.24295456001 2023-05-30,21:10:28.000,150,11001834,14605,0,1685481027,13115.050211820002,81.31375842000125,53558.19404472001 2023-05-30,21:10:29.000,150,11001936,14725,0,1685481028,13115.077157059997,81.20097234000423,53558.29186440001 2023-05-30,21:10:30.000,150,11001927,14645,0,1685481029,13115.097365989997,81.32785667999997,53558.31282576 2023-05-30,21:10:31.000,150,11001904,14645,0,1685481030,13115.124311229993,81.28556190000381,53558.249941680006 2023-05-30,21:10:32.000,150,11001861,14525,0,1685481031,13115.090629680002,81.33490580999933,53558.24295456001 2023-05-30,21:10:33.000,150,11001837,15045,0,1685481032,13115.151256470002,81.34195493999869,53558.29186440001 2023-05-30,21:10:34.000,150,11001869,14645,0,1685481033,13115.211883260003,81.41244623999955,53558.28487728 2023-05-30,21:10:35.000,150,11001889,14965,0,1685481034,13115.259037429998,81.36310233000404,53558.34077424001 2023-05-30,21:10:36.000,150,11001899,14765,0,1685481035,13115.252301119988,81.47588841000106,53558.27090304001 2023-05-30,21:10:37.000,150,11002007,14605,0,1685481036,13115.238828499998,81.41244623999955,53558.396671200004 2023-05-30,21:10:38.000,150,11001848,14805,0,1685481037,13115.306191599993,81.44769189000363,53558.45955528001 2023-05-30,21:10:39.000,150,11001787,14685,0,1685481038,13115.238828499998,81.39834798000084,53558.30583864 2023-05-30,21:10:40.000,150,11001965,14405,0,1685481039,13115.245564809993,81.37720059000276,53558.41064544001 2023-05-30,21:10:41.000,150,11001917,14525,0,1685481040,13115.178201709998,81.35605320000468,53558.38269696 2023-05-30,21:10:42.000,150,11001911,14685,0,1685481041,13115.090629680002,81.33490580999933,53558.47352952 2023-05-30,21:10:43.000,150,11001872,14765,0,1685481042,13115.205146949993,81.34195493999869,53558.536413600006 2023-05-30,21:10:44.000,150,11001854,14805,0,1685481043,13115.205146949993,81.20097234000423,53558.6412204 2023-05-30,21:10:45.000,150,11001907,14685,0,1685481044,13115.178201709998,81.23621799000102,53558.634233280005 2023-05-30,21:10:46.000,150,11002005,15005,0,1685481045,13115.157992779998,81.15162843000144,53558.66916888 2023-05-30,21:10:47.000,150,11001832,14845,0,1685481046,13115.090629680002,81.13753017000272,53558.61327192 2023-05-30,21:10:48.000,150,11001783,14765,0,1685481047,13115.117574919997,81.14457930000208,53558.564362080004 2023-05-30,21:10:49.000,150,11001904,14685,0,1685481048,13115.036739199997,81.08113713000057,53558.62724616001 2023-05-30,21:10:50.000,150,11001948,14565,0,1685481049,13114.989585030002,81.02474408999842,53558.60628480001 2023-05-30,21:10:51.000,150,11001945,14645,0,1685481050,13115.043475509992,80.96835105000355,53558.59929768 2023-05-30,21:10:52.000,150,11001905,14685,0,1685481051,13115.218619569998,80.96835105000355,53558.7110916 2023-05-30,21:10:53.000,150,11001902,14765,0,1685481052,13115.238828499998,80.8767123600046,53558.5713492 2023-05-30,21:10:54.000,150,11001983,14725,0,1685481053,13115.232092189988,80.93310539999948,53558.55038784 2023-05-30,21:10:55.000,150,11002040,14685,0,1685481054,13115.272510049988,80.96835105000355,53558.52942648001 2023-05-30,21:10:56.000,150,11001995,14805,0,1685481055,13115.346609459993,80.93310539999948,53558.59231056 2023-05-30,21:10:57.000,150,11001844,14805,0,1685481056,13115.400499939999,80.95425279000483,53558.47352952 2023-05-30,21:10:58.000,150,11001839,14845,0,1685481057,13115.373554699989,80.96835105000355,53558.38269696 2023-05-30,21:10:59.000,150,11001903,14805,0,1685481058,13115.528489829994,80.94015452999884,53558.564362080004 2023-05-30,21:11:00.000,150,11001985,14525,0,1685481059,13115.54196245,80.96130192000419,53558.48750376001 2023-05-30,21:11:01.000,150,11002086,14885,0,1685481060,13115.521753519999,81.03884235000442,53558.48750376001 2023-05-30,21:11:02.000,150,11001830,14685,0,1685481061,13115.61606185999,80.95425279000483,53558.38269696 2023-05-30,21:11:03.000,150,11002026,14605,0,1685481062,13115.6430071,80.97540018000291,53558.48051664 2023-05-30,21:11:04.000,150,11001937,14845,0,1685481063,13115.55543506999,80.98244931000227,53558.43859392001 2023-05-30,21:11:05.000,150,11001833,14525,0,1685481064,13115.62279817,80.97540018000291,53558.466542400005 2023-05-30,21:11:06.000,150,11001911,14845,0,1685481065,13115.548698759994,81.00359670000034,53558.368722720006 2023-05-30,21:11:07.000,150,11001792,14845,0,1685481066,13115.63627078999,80.99654757000098,53558.43859392001 2023-05-30,21:11:08.000,150,11001823,14805,0,1685481067,13115.730579129995,80.98244931000227,53558.49449088 2023-05-30,21:11:09.000,150,11002006,15125,0,1685481068,13115.65647971999,81.02474408999842,53558.45256816 2023-05-30,21:11:10.000,150,11001785,14765,0,1685481069,13115.72384282,81.0599897400025,53558.40365832 2023-05-30,21:11:11.000,150,11001864,14925,0,1685481070,13115.82488747,81.0599897400025,53558.41064544001 2023-05-30,21:11:12.000,150,11001937,14765,0,1685481071,13115.730579129995,81.03179321999778,53558.49449088 2023-05-30,21:11:13.000,150,11001987,14845,0,1685481072,13115.76426068,81.0106458299997,53558.45256816 2023-05-30,21:11:14.000,150,11001839,14845,0,1685481073,13115.70363389,81.03884235000442,53558.347761360004 2023-05-30,21:11:15.000,150,11001895,14765,0,1685481074,13115.851832709996,80.96835105000355,53558.52942648001 2023-05-30,21:11:16.000,150,11001842,14605,0,1685481075,13115.89898687999,80.89785975000268,53558.43859392001 2023-05-30,21:11:17.000,150,11002039,14645,0,1685481076,13115.932668429996,81.0106458299997,53558.41064544001 2023-05-30,21:11:18.000,150,11001806,14885,0,1685481077,13116.013504149996,80.95425279000483,53558.48750376001 2023-05-30,21:11:19.000,150,11001940,14845,0,1685481078,13116.006767840001,80.96130192000419,53558.38968408001 2023-05-30,21:11:20.000,150,11001903,14845,0,1685481079,13116.060658319991,80.98949844000163,53558.47352952 2023-05-30,21:11:21.000,150,11001893,14565,0,1685481080,13116.060658319991,80.93310539999948,53558.36173560001 2023-05-30,21:11:22.000,150,11001942,14645,0,1685481081,13116.101076179992,80.97540018000291,53558.4316068 2023-05-30,21:11:23.000,150,11001908,14845,0,1685481082,13116.080867249992,81.06703887000185,53558.43859392001 2023-05-30,21:11:24.000,150,11001895,14645,0,1685481083,13116.222329759992,81.08113713000057,53558.4316068 2023-05-30,21:11:25.000,150,11001839,14605,0,1685481084,13116.208857140002,81.08113713000057,53558.466542400005 2023-05-30,21:11:26.000,150,11001981,14925,0,1685481085,13116.242538689992,81.14457930000208,53558.45955528001 2023-05-30,21:11:27.000,150,11001821,14925,0,1685481086,13116.188648210002,81.14457930000208,53558.368722720006 2023-05-30,21:11:28.000,150,11001998,14685,0,1685481087,13116.188648210002,81.09523538999929,53558.40365832 2023-05-30,21:11:29.000,150,11001932,14845,0,1685481088,13116.181911899992,81.06703887000185,53558.45256816 2023-05-30,21:11:30.000,150,11002100,14565,0,1685481089,13116.208857140002,81.03179321999778,53558.501478 2023-05-30,21:11:31.000,150,11001919,14885,0,1685481090,13116.188648210002,81.03884235000442,53558.37570984 2023-05-30,21:11:32.000,150,11001821,15045,0,1685481091,13116.175175589997,80.88376149000396,53558.45256816 2023-05-30,21:11:33.000,150,11001945,14765,0,1685481092,13116.141494039992,80.89785975000268,53558.45955528001 2023-05-30,21:11:34.000,150,11001885,14605,0,1685481093,13116.060658319991,80.8132701900031,53558.515452240004 2023-05-30,21:11:35.000,150,11001978,14965,0,1685481094,13115.90572319,80.68638585000008,53558.45256816 2023-05-30,21:11:36.000,150,11001850,14725,0,1685481095,13115.791205919995,80.61589454999921,53558.417632560006 2023-05-30,21:11:37.000,150,11001871,14765,0,1685481096,13115.65647971999,80.5665506400037,53558.38269696 2023-05-30,21:11:38.000,150,11001954,14885,0,1685481097,13115.548698759994,80.46786281999812,53558.34077424001 2023-05-30,21:11:39.000,150,11002015,14605,0,1685481098,13115.57564399999,80.39032238999789,53558.347761360004 2023-05-30,21:11:40.000,150,11001985,14885,0,1685481099,13115.454390419989,80.3057328299983,53558.38968408001 2023-05-30,21:11:41.000,150,11002031,14645,0,1685481100,13115.407236249994,80.20704501,53558.52243936 2023-05-30,21:11:42.000,150,11001922,14725,0,1685481101,13115.434181489989,80.26343805000215,53558.44558104 2023-05-30,21:11:43.000,150,11002015,14645,0,1685481102,13115.319664219998,80.06606240999827,53558.48051664 2023-05-30,21:11:44.000,150,11001874,14525,0,1685481103,13115.157992779998,80.1436028399985,53558.27789016 2023-05-30,21:11:45.000,150,11001956,14525,0,1685481104,13115.124311229993,80.08720980000362,53558.23596744 2023-05-30,21:11:46.000,150,11001811,14845,0,1685481105,13115.083893369992,80.09425893000298,53558.201031840006 2023-05-30,21:11:47.000,150,11001870,14525,0,1685481106,13115.030002890002,80.12245545000042,53558.14513488 2023-05-30,21:11:48.000,150,11001893,14885,0,1685481107,13115.016530269997,80.03081676000147,53558.131160640005 2023-05-30,21:11:49.000,150,11001985,14765,0,1685481108,13114.928958240002,80.11540632000106,53558.01936672 2023-05-30,21:11:50.000,150,11002005,14605,0,1685481109,13114.902012999992,80.04491502000019,53558.07526368001 2023-05-30,21:11:51.000,150,11001986,14805,0,1685481110,13114.827913590001,79.95327633000124,53558.01936672 2023-05-30,21:11:52.000,150,11001956,14725,0,1685481111,13114.733605249996,80.00262024000403,53558.0473152 2023-05-30,21:11:53.000,150,11001909,14765,0,1685481112,13114.66624215,79.9603254600006,53557.88661144001 2023-05-30,21:11:54.000,150,11001822,14885,0,1685481113,13114.58540643,79.96737458999996,53557.83770160001 2023-05-30,21:11:55.000,150,11001872,14725,0,1685481114,13114.55846118999,79.95327633000124,53557.87962432 2023-05-30,21:11:56.000,150,11001930,14725,0,1685481115,13114.612351669995,79.91098154999781,53557.71193344 2023-05-30,21:11:57.000,150,11001934,14685,0,1685481116,13114.69992369999,79.86868677000166,53557.82372736 2023-05-30,21:11:58.000,150,11001910,14925,0,1685481117,13114.69992369999,79.84049025000422,53557.83770160001 2023-05-30,21:11:59.000,150,11001836,14845,0,1685481118,13114.74707787,79.86868677000166,53557.63507512 2023-05-30,21:12:00.000,150,11002066,14845,0,1685481119,13114.64603322,79.78409721000207,53557.697959200006 2023-05-30,21:12:01.000,150,11001905,14805,0,1685481120,13114.753814179996,79.72770416999992,53557.70494632 2023-05-30,21:12:02.000,150,11002037,14885,0,1685481121,13114.821177279991,79.748851559998,53557.77481752 2023-05-30,21:12:03.000,150,11001899,14925,0,1685481122,13114.787495730001,79.69245852000313,53557.7328948 2023-05-30,21:12:04.000,150,11001955,14525,0,1685481123,13114.827913590001,79.69950765000249,53557.77481752 2023-05-30,21:12:05.000,150,11001909,14885,0,1685481124,13114.861595139992,79.56557418000011,53557.7328948 2023-05-30,21:12:06.000,150,11002046,14645,0,1685481125,13114.949167170002,79.6501637399997,53557.795778880005 2023-05-30,21:12:07.000,150,11001817,14805,0,1685481126,13114.996321339997,79.5162302700046,53557.795778880005 2023-05-30,21:12:08.000,150,11002013,14965,0,1685481127,13115.104102299993,79.5021320099986,53557.70494632 2023-05-30,21:12:09.000,150,11001994,14805,0,1685481128,13115.110838610002,79.55852505000075,53557.60013952001 2023-05-30,21:12:10.000,150,11001991,14565,0,1685481129,13115.070420750002,79.48803374999989,53557.62110088001 2023-05-30,21:12:11.000,150,11001865,14685,0,1685481130,13115.171465400002,79.5514759200014,53557.628088000005 2023-05-30,21:12:12.000,150,11001859,14805,0,1685481131,13115.292718979988,79.45278810000309,53557.5931524 2023-05-30,21:12:13.000,150,11001918,14965,0,1685481132,13115.292718979988,79.43164070999774,53557.62110088001 2023-05-30,21:12:14.000,150,11001881,15085,0,1685481133,13115.360082079998,79.41049331999966,53557.58616528 2023-05-30,21:12:15.000,150,11001807,14845,0,1685481134,13115.387027319994,79.34000201999879,53557.62110088001 2023-05-30,21:12:16.000,150,11001800,14885,0,1685481135,13115.279246359998,79.36114941000415,53557.65603648 2023-05-30,21:12:17.000,150,11001929,14565,0,1685481136,13115.272510049988,79.43868984000437,53557.55122968001 2023-05-30,21:12:18.000,150,11001868,14925,0,1685481137,13115.259037429998,79.4034441900003,53557.58616528 2023-05-30,21:12:19.000,150,11001958,14885,0,1685481138,13115.151256470002,79.37524767000286,53557.48135848001 2023-05-30,21:12:20.000,150,11001801,14725,0,1685481139,13115.265773739993,79.29770724000264,53557.6630236 2023-05-30,21:12:21.000,150,11001967,14965,0,1685481140,13115.198410639998,79.34000201999879,53557.6630236 2023-05-30,21:12:22.000,150,11001937,14845,0,1685481141,13115.198410639998,79.32590376000007,53557.65603648 2023-05-30,21:12:23.000,150,11001874,14685,0,1685481142,13115.144520159993,79.29770724000264,53557.64206224 2023-05-30,21:12:24.000,150,11001833,14685,0,1685481143,13115.083893369992,79.32590376000007,53557.67001072001 2023-05-30,21:12:25.000,150,11001837,15125,0,1685481144,13115.050211820002,79.29065811000328,53557.67001072001 2023-05-30,21:12:26.000,150,11001925,14845,0,1685481145,13115.050211820002,79.17787202999898,53557.411487280006 2023-05-30,21:12:27.000,150,11001901,14525,0,1685481146,13114.962639789992,79.14967551000154,53557.58616528 2023-05-30,21:12:28.000,150,11001813,14845,0,1685481147,13114.976112409997,79.22721594000177,53557.62110088001 2023-05-30,21:12:29.000,150,11001814,14645,0,1685481148,13114.848122520001,78.99459465000109,53557.54424256 2023-05-30,21:12:30.000,150,11001985,14605,0,1685481149,13114.868331450001,78.95229986999766,53557.71193344 2023-05-30,21:12:31.000,150,11001759,14845,0,1685481150,13114.908749310001,78.97344726000301,53557.71892056001 2023-05-30,21:12:32.000,150,11001715,14725,0,1685481151,13114.713396319996,78.81836640000256,53557.51629408 2023-05-30,21:12:33.000,150,11002075,14605,0,1685481152,13114.632560599995,78.96639813000365,53557.411487280006 2023-05-30,21:12:34.000,150,11002110,14725,0,1685481153,13114.64603322,78.68443293000018,53557.60013952001 2023-05-30,21:12:35.000,150,11002161,14845,0,1685481154,13114.51804332999,78.6985311899989,53557.51629408 2023-05-30,21:12:36.000,150,11002013,14685,0,1685481155,13114.511307019995,78.69148205999954,53557.54424256 2023-05-30,21:12:37.000,150,11001615,14645,0,1685481156,13114.44394392,78.63508902000467,53557.42546152 2023-05-30,21:12:38.000,150,11001882,15045,0,1685481157,13114.58540643,78.77607161999913,53557.49533272 2023-05-30,21:12:39.000,150,11002069,14725,0,1685481158,13114.49783439999,78.73377684000297,53557.44642288 2023-05-30,21:12:40.000,150,11001635,14805,0,1685481159,13114.511307019995,78.64213815000403,53557.3486032 2023-05-30,21:12:41.000,150,11001741,14885,0,1685481160,13114.55846118999,78.57164685000316,53557.32764184 2023-05-30,21:12:42.000,150,11001730,14805,0,1685481161,13114.53825225999,78.5998433700006,53557.33462896001 2023-05-30,21:12:43.000,150,11001718,14845,0,1685481162,13114.61908797999,78.64918728000339,53557.56520392 2023-05-30,21:12:44.000,150,11001932,14645,0,1685481163,13114.70666001,78.61394162999932,53557.45341000001 2023-05-30,21:12:45.000,150,11001922,14845,0,1685481164,13114.800968349991,78.45886076999886,53557.460397120005 2023-05-30,21:12:46.000,150,11001892,15045,0,1685481165,13114.74707787,78.70558031999826,53557.40450016001 2023-05-30,21:12:47.000,150,11001879,14925,0,1685481166,13114.841386209991,78.61394162999932,53557.15296384 2023-05-30,21:12:48.000,150,11001974,14605,0,1685481167,13114.848122520001,78.52230294000037,53557.40450016001 2023-05-30,21:12:49.000,150,11001971,14525,0,1685481168,13114.949167170002,78.66328554000211,53557.37655168 2023-05-30,21:12:50.000,150,11001895,14885,0,1685481169,13114.895276689997,78.67033467000147,53557.44642288 2023-05-30,21:12:51.000,150,11001859,14605,0,1685481170,13114.989585030002,78.68443293000018,53557.31366760001 2023-05-30,21:12:52.000,150,11001945,14845,0,1685481171,13115.137783849998,78.72672771000362,53557.36956456 2023-05-30,21:12:53.000,150,11001962,14805,0,1685481172,13115.171465400002,78.77607161999913,53557.44642288 2023-05-30,21:12:54.000,150,11001914,14725,0,1685481173,13115.333136839989,78.85361204999936,53557.509306960004 2023-05-30,21:12:55.000,150,11001907,14765,0,1685481174,13115.360082079998,78.9100050900015,53557.509306960004 2023-05-30,21:12:56.000,150,11001918,14685,0,1685481175,13115.427445179994,78.87475944000471,53557.579178160006 2023-05-30,21:12:57.000,150,11001774,14685,0,1685481176,13115.440917799999,78.96639813000365,53557.37655168 2023-05-30,21:12:58.000,150,11001794,15045,0,1685481177,13115.461126729999,79.04393856000388,53557.48135848001 2023-05-30,21:12:59.000,150,11001894,15045,0,1685481178,13115.548698759994,79.05098769000324,53557.54424256 2023-05-30,21:13:00.000,150,11001860,14805,0,1685481179,13115.61606185999,79.05098769000324,53557.6630236 2023-05-30,21:13:01.000,150,11001755,14765,0,1685481180,13115.62279817,79.12852812000347,53557.6630236 2023-05-30,21:13:02.000,150,11001810,14845,0,1685481181,13115.568907689994,79.1567246400009,53557.64904936001 2023-05-30,21:13:03.000,150,11001926,14605,0,1685481182,13115.49480827999,79.12852812000347,53557.7328948 2023-05-30,21:13:04.000,150,11001862,14725,0,1685481183,13115.387027319994,79.21311768000305,53557.56520392 2023-05-30,21:13:05.000,150,11001927,14845,0,1685481184,13115.366818389994,79.10033159999875,53557.73988192001 2023-05-30,21:13:06.000,150,11001859,14645,0,1685481185,13115.191674330003,79.1919702899977,53557.60712664 2023-05-30,21:13:07.000,150,11001728,14765,0,1685481186,13115.232092189988,79.24131420000049,53557.70494632 2023-05-30,21:13:08.000,150,11001959,14965,0,1685481187,13115.265773739993,79.19901942000433,53557.68398496 2023-05-30,21:13:09.000,150,11001685,14725,0,1685481188,13115.211883260003,79.24836332999985,53557.76084328 2023-05-30,21:13:10.000,150,11001879,14605,0,1685481189,13115.063684439992,79.14967551000154,53557.676997840004 2023-05-30,21:13:11.000,150,11001847,14645,0,1685481190,13115.171465400002,79.22016681000241,53557.7328948 2023-05-30,21:13:12.000,150,11001911,14685,0,1685481191,13115.090629680002,79.35410028000479,53557.746869040006 2023-05-30,21:13:13.000,150,11002067,14685,0,1685481192,13115.124311229993,79.35410028000479,53557.62110088001 2023-05-30,21:13:14.000,150,11001768,14605,0,1685481193,13115.104102299993,79.48098462000053,53557.5931524 2023-05-30,21:13:15.000,150,11001835,14965,0,1685481194,13115.157992779998,79.27655985000456,53557.65603648 2023-05-30,21:13:16.000,150,11001822,14965,0,1685481195,13115.070420750002,79.43868984000437,53557.6630236 2023-05-30,21:13:17.000,150,11001820,14925,0,1685481196,13115.077157059997,79.5021320099986,53557.63507512 2023-05-30,21:13:18.000,150,11001899,14605,0,1685481197,13115.225355879993,79.45278810000309,53557.77481752 2023-05-30,21:13:19.000,150,11001886,15125,0,1685481198,13115.232092189988,79.5514759200014,53557.63507512 2023-05-30,21:13:20.000,150,11001828,14765,0,1685481199,13115.191674330003,79.39639506000094,53557.71892056001 2023-05-30,21:13:21.000,150,11001965,14645,0,1685481200,13115.117574919997,79.48803374999989,53557.7328948 2023-05-30,21:13:22.000,150,11001892,14885,0,1685481201,13115.097365989997,79.41754244999902,53557.69097208001 2023-05-30,21:13:23.000,150,11001907,15085,0,1685481202,13115.117574919997,79.48098462000053,53557.81674024001 2023-05-30,21:13:24.000,150,11001945,14845,0,1685481203,13115.023266579992,79.31885463000071,53557.78180464 2023-05-30,21:13:25.000,150,11001925,14525,0,1685481204,13115.023266579992,79.33295288999943,53557.82372736 2023-05-30,21:13:26.000,150,11001904,15125,0,1685481205,13114.969376100002,79.29065811000328,53557.844688720004 2023-05-30,21:13:27.000,150,11002010,14885,0,1685481206,13114.861595139992,79.33295288999943,53557.62110088001 2023-05-30,21:13:28.000,150,11001942,14525,0,1685481207,13114.794232039996,79.34000201999879,53557.69097208001 2023-05-30,21:13:29.000,150,11001913,14925,0,1685481208,13114.7672868,79.24836332999985,53557.76084328 2023-05-30,21:13:30.000,150,11001868,14845,0,1685481209,13114.713396319996,79.26951071999792,53557.71892056001 2023-05-30,21:13:31.000,150,11001777,14685,0,1685481210,13114.571933809995,79.29065811000328,53557.58616528 2023-05-30,21:13:32.000,150,11001860,14885,0,1685481211,13114.54498857,79.20606855000369,53557.725907680004 2023-05-30,21:13:33.000,150,11001915,14725,0,1685481212,13114.61908797999,79.22721594000177,53557.67001072001 2023-05-30,21:13:34.000,150,11001965,14765,0,1685481213,13114.53825225999,79.304756370002,53557.746869040006 2023-05-30,21:13:35.000,150,11001866,14725,0,1685481214,13114.46415285,79.29065811000328,53557.71193344 2023-05-30,21:13:36.000,150,11002014,14925,0,1685481215,13114.43720760999,79.2554124599992,53557.62110088001 2023-05-30,21:13:37.000,150,11001963,14645,0,1685481216,13114.390053439995,79.3681985400035,53557.68398496 2023-05-30,21:13:38.000,150,11001928,14725,0,1685481217,13114.235118309989,79.29770724000264,53557.69097208001 2023-05-30,21:13:39.000,150,11001901,15125,0,1685481218,13114.241854619999,79.43868984000437,53557.64206224 2023-05-30,21:13:40.000,150,11001823,14925,0,1685481219,13114.302481409999,79.5021320099986,53557.69097208001 2023-05-30,21:13:41.000,150,11002031,14685,0,1685481220,13114.39678974999,79.44573897000373,53557.628088000005 2023-05-30,21:13:42.000,150,11001920,15045,0,1685481221,13114.221645689999,79.48098462000053,53557.60712664 2023-05-30,21:13:43.000,150,11001859,14685,0,1685481222,13114.241854619999,79.5162302700046,53557.76783040001 2023-05-30,21:13:44.000,150,11002012,14925,0,1685481223,13114.235118309989,79.57967243999883,53557.50231984001 2023-05-30,21:13:45.000,150,11002139,14685,0,1685481224,13114.161018899998,79.67836026000441,53557.6630236 2023-05-30,21:13:46.000,150,11001939,14685,0,1685481225,13114.012820079988,79.7136059100012,53557.65603648 2023-05-30,21:13:47.000,150,11001793,14765,0,1685481226,13113.992611150003,79.84049025000422,53557.725907680004 2023-05-30,21:13:48.000,150,11001824,14805,0,1685481227,13114.019556389998,79.69950765000249,53557.676997840004 2023-05-30,21:13:49.000,150,11001752,14445,0,1685481228,13113.884830189992,79.79819547000079,53557.579178160006 2023-05-30,21:13:50.000,150,11001932,14725,0,1685481229,13113.844412329992,79.81934285999887,53557.746869040006 2023-05-30,21:13:51.000,150,11001874,14965,0,1685481230,13113.723158749992,79.86868677000166,53557.43244864001 2023-05-30,21:13:52.000,150,11002214,14805,0,1685481231,13113.689477200001,79.81934285999887,53557.54424256 2023-05-30,21:13:53.000,150,11002146,15125,0,1685481232,13113.54801469,79.77704808000271,53557.509306960004 2023-05-30,21:13:54.000,150,11001840,14845,0,1685481233,13113.46717897,79.77704808000271,53557.63507512 2023-05-30,21:13:55.000,150,11001844,14805,0,1685481234,13113.393079559995,79.62901635000162,53557.60013952001 2023-05-30,21:13:56.000,150,11001767,14645,0,1685481235,13113.29877121999,79.67131112999778,53557.46738424 2023-05-30,21:13:57.000,150,11001786,14885,0,1685481236,13113.17751763999,79.6149180900029,53557.46738424 2023-05-30,21:13:58.000,150,11001895,15005,0,1685481237,13113.18425395,79.47393549000117,53557.44642288 2023-05-30,21:13:59.000,150,11001931,14685,0,1685481238,13113.063000369999,79.39639506000094,53557.45341000001 2023-05-30,21:14:00.000,150,11001896,14445,0,1685481239,13113.09668191999,79.32590376000007,53557.43943576 2023-05-30,21:14:01.000,150,11001839,14965,0,1685481240,13113.07647298999,79.29065811000328,53557.30668048 2023-05-30,21:14:02.000,150,11001879,14645,0,1685481241,13113.03605512999,79.22721594000177,53557.37655168 2023-05-30,21:14:03.000,150,11001789,14565,0,1685481242,13113.063000369999,79.0932824699994,53557.33462896001 2023-05-30,21:14:04.000,150,11001774,14805,0,1685481243,13113.029318819994,78.9593490000043,53557.32065472 2023-05-30,21:14:05.000,150,11001714,14965,0,1685481244,13113.083209299999,78.87475944000471,53557.28571912001 2023-05-30,21:14:06.000,150,11002048,14565,0,1685481245,13113.23814442999,78.9452507399983,53557.14597672001 2023-05-30,21:14:07.000,150,11001536,14725,0,1685481246,13113.049527749994,78.76902248999977,53557.23680928001 2023-05-30,21:14:08.000,150,11001755,14525,0,1685481247,13113.069736679994,78.70558031999826,53557.055144160004 2023-05-30,21:14:09.000,150,11001933,14605,0,1685481248,13112.941746789998,78.51525381000101,53557.006234320004 2023-05-30,21:14:10.000,150,11001827,14565,0,1685481249,13112.887856309993,78.51525381000101,53557.20187368 2023-05-30,21:14:11.000,150,11001827,14725,0,1685481250,13112.813756899988,78.65623641000275,53557.15296384 2023-05-30,21:14:12.000,150,11001783,14885,0,1685481251,13112.793547969988,78.51525381000101,53557.26475776001 2023-05-30,21:14:13.000,150,11001757,14885,0,1685481252,13112.813756899988,78.5011555500023,53557.26475776001 2023-05-30,21:14:14.000,150,11001909,14525,0,1685481253,13112.732921180002,78.44476251000015,53557.194886560006 2023-05-30,21:14:15.000,150,11001816,14685,0,1685481254,13112.692503320002,78.388369469998,53557.2088608 2023-05-30,21:14:16.000,150,11001919,14645,0,1685481255,13112.604931289992,78.3531238200012,53557.194886560006 2023-05-30,21:14:17.000,150,11001840,14965,0,1685481256,13112.577986049997,78.39541860000463,53557.18789944001 2023-05-30,21:14:18.000,150,11001804,14805,0,1685481257,13112.470205090001,78.26148513000226,53557.055144160004 2023-05-30,21:14:19.000,150,11002054,14845,0,1685481258,13112.577986049997,78.24033774000418,53557.13200248 2023-05-30,21:14:20.000,150,11001846,14925,0,1685481259,13112.517359259997,78.12755165999988,53557.15995096 2023-05-30,21:14:21.000,150,11001845,14765,0,1685481260,13112.423050919992,78.28263252000033,53557.076105520006 2023-05-30,21:14:22.000,150,11001810,15045,0,1685481261,13112.483677709992,78.16279731000395,53557.08309264 2023-05-30,21:14:23.000,150,11001941,14885,0,1685481262,13112.456732469996,78.12755165999988,53557.22982216 2023-05-30,21:14:24.000,150,11001869,14605,0,1685481263,13112.423050919992,78.07820775000437,53557.06911840001 2023-05-30,21:14:25.000,150,11001830,14845,0,1685481264,13112.463468779992,78.09935514000244,53557.02020856001 2023-05-30,21:14:26.000,150,11002087,14765,0,1685481265,13112.402841989991,78.07820775000437,53556.908414640006 2023-05-30,21:14:27.000,150,11001945,14885,0,1685481266,13112.497150329997,78.05706035999901,53557.06213128 2023-05-30,21:14:28.000,150,11001791,14685,0,1685481267,13112.510622950002,78.0429621000003,53557.11802824001 2023-05-30,21:14:29.000,150,11001829,14685,0,1685481268,13112.423050919992,78.09230601000309,53557.04116992 2023-05-30,21:14:30.000,150,11001918,15045,0,1685481269,13112.456732469996,78.12050253000052,53557.01322144 2023-05-30,21:14:31.000,150,11001886,14805,0,1685481270,13112.463468779992,78.11345340000116,53557.04815704001 2023-05-30,21:14:32.000,150,11001842,14645,0,1685481271,13112.443259849992,78.18394470000203,53557.06911840001 2023-05-30,21:14:33.000,150,11001971,14805,0,1685481272,13112.375896749996,78.16279731000395,53557.055144160004 2023-05-30,21:14:34.000,150,11001862,14885,0,1685481273,13112.369160440001,78.2896816499997,53556.85251768001 2023-05-30,21:14:35.000,150,11002020,14965,0,1685481274,13112.436523539996,78.2896816499997,53556.97828584001 2023-05-30,21:14:36.000,150,11001858,14885,0,1685481275,13112.416314609996,78.36722207999992,53556.97828584001 2023-05-30,21:14:37.000,150,11001804,14885,0,1685481276,13112.463468779992,78.41656599000271,53556.91540176 2023-05-30,21:14:38.000,150,11001877,14685,0,1685481277,13112.544304499992,78.4518116399995,53556.957324480005 2023-05-30,21:14:39.000,150,11001965,14605,0,1685481278,13112.497150329997,78.48705729000358,53556.95033736001 2023-05-30,21:14:40.000,150,11001893,14685,0,1685481279,13112.530831880002,78.54345032999845,53556.9643116 2023-05-30,21:14:41.000,150,11001829,14605,0,1685481280,13112.497150329997,78.48705729000358,53557.055144160004 2023-05-30,21:14:42.000,150,11001899,14885,0,1685481281,13112.449996160001,78.57869598000252,53556.9643116 2023-05-30,21:14:43.000,150,11001962,14765,0,1685481282,13112.429787230001,78.47295903000486,53556.84553056 2023-05-30,21:14:44.000,150,11001825,14605,0,1685481283,13112.449996160001,78.41656599000271,53557.13200248 2023-05-30,21:14:45.000,150,11001755,14765,0,1685481284,13112.389369370001,78.57164685000316,53556.93636312 2023-05-30,21:14:46.000,150,11001769,14725,0,1685481285,13112.342215199991,78.36017295000056,53556.99924720001 2023-05-30,21:14:47.000,150,11001912,14845,0,1685481286,13112.322006269991,78.40246773000399,53556.97828584001 2023-05-30,21:14:48.000,150,11001821,14565,0,1685481287,13112.32874258,78.24033774000418,53556.95033736001 2023-05-30,21:14:49.000,150,11001693,14685,0,1685481288,13112.16033482999,78.24033774000418,53556.98527296 2023-05-30,21:14:50.000,150,11001666,14445,0,1685481289,13112.16033482999,78.40246773000399,53556.91540176 2023-05-30,21:14:51.000,150,11001800,14725,0,1685481290,13112.26137947999,78.12050253000052,53556.99226008 2023-05-30,21:14:52.000,150,11001945,14725,0,1685481291,13112.355687819996,78.1064042700018,53557.18091232 2023-05-30,21:14:53.000,150,11001937,14885,0,1685481292,13112.295061029996,77.91607776000455,53557.04815704001 2023-05-30,21:14:54.000,150,11002021,14765,0,1685481293,13112.348951510001,77.85263559000305,53557.027195680006 2023-05-30,21:14:55.000,150,11001760,14845,0,1685481294,13112.16033482999,77.96542167000007,53556.92238888 2023-05-30,21:14:56.000,150,11001960,14525,0,1685481295,13112.24117054999,77.92312689000391,53556.8245692 2023-05-30,21:14:57.000,150,11001797,14845,0,1685481296,13112.234434239996,77.94427428000199,53556.9643116 2023-05-30,21:14:58.000,150,11001819,14525,0,1685481297,13112.18728007,77.8314881999977,53556.887453280004 2023-05-30,21:14:59.000,150,11001946,14885,0,1685481298,13112.254643169996,77.84558646000369,53556.86649192 2023-05-30,21:15:00.000,150,11001916,14805,0,1685481299,13112.22096161999,77.77509516000282,53556.859504800006 2023-05-30,21:15:01.000,150,11002023,14605,0,1685481300,13112.09970803999,77.76804603000346,53556.81059496001 2023-05-30,21:15:02.000,150,11001849,14965,0,1685481301,13112.22769793,77.67640734000452,53556.957324480005 2023-05-30,21:15:03.000,150,11001802,14845,0,1685481302,13112.18054375999,77.73280037999939,53556.9643116 2023-05-30,21:15:04.000,150,11002102,14845,0,1685481303,13112.295061029996,77.73280037999939,53556.92238888 2023-05-30,21:15:05.000,150,11001826,14925,0,1685481304,13112.335478889996,77.6482108199998,53556.93636312 2023-05-30,21:15:06.000,150,11001889,14805,0,1685481305,13112.16707114,77.61296517000301,53556.83155632001 2023-05-30,21:15:07.000,150,11001860,14685,0,1685481306,13112.32874258,77.73280037999939,53556.859504800006 2023-05-30,21:15:08.000,150,11001857,14845,0,1685481307,13112.315269959996,77.71165299000131,53556.91540176 2023-05-30,21:15:09.000,150,11001873,14685,0,1685481308,13112.369160440001,77.68345647000388,53556.9643116 2023-05-30,21:15:10.000,150,11001943,14805,0,1685481309,13112.409578300001,77.61296517000301,53556.9643116 2023-05-30,21:15:11.000,150,11001888,14605,0,1685481310,13112.389369370001,77.6482108199998,53556.99924720001 2023-05-30,21:15:12.000,150,11001860,14725,0,1685481311,13112.537568189997,77.6482108199998,53556.93636312 2023-05-30,21:15:13.000,150,11001875,14605,0,1685481312,13112.537568189997,77.61296517000301,53556.99226008 2023-05-30,21:15:14.000,150,11001803,15085,0,1685481313,13112.618403909997,77.66935820999788,53556.97129872 2023-05-30,21:15:15.000,150,11001860,14845,0,1685481314,13112.679030699997,77.59886691000429,53557.01322144 2023-05-30,21:15:16.000,150,11001888,14645,0,1685481315,13112.753130110003,77.57067038999958,53557.006234320004 2023-05-30,21:15:17.000,150,11001709,14725,0,1685481316,13112.854174759988,77.61296517000301,53557.055144160004 2023-05-30,21:15:18.000,150,11001945,14685,0,1685481317,13112.746393799993,77.56362126000022,53557.15995096 2023-05-30,21:15:19.000,150,11001846,14525,0,1685481318,13112.840702139998,77.66935820999788,53557.006234320004 2023-05-30,21:15:20.000,150,11001908,14605,0,1685481319,13112.793547969988,77.57771951999894,53556.95033736001 2023-05-30,21:15:21.000,150,11001881,14645,0,1685481320,13112.995637269989,77.72575125000003,53556.908414640006 2023-05-30,21:15:22.000,150,11001787,14885,0,1685481321,13113.002373579999,77.59886691000429,53557.006234320004 2023-05-30,21:15:23.000,150,11001920,14725,0,1685481322,13112.968692029994,77.69050560000323,53557.28571912001 2023-05-30,21:15:24.000,150,11001671,14485,0,1685481323,13112.968692029994,77.66230907999852,53557.15995096 2023-05-30,21:15:25.000,150,11001899,14565,0,1685481324,13113.089945609994,77.54247387000214,53557.18091232 2023-05-30,21:15:26.000,150,11001766,14685,0,1685481325,13113.150572399994,77.59886691000429,53557.21584792001 2023-05-30,21:15:27.000,150,11001966,14725,0,1685481326,13113.002373579999,77.5847686499983,53557.11802824001 2023-05-30,21:15:28.000,150,11001931,14885,0,1685481327,13113.07647298999,77.54247387000214,53557.2088608 2023-05-30,21:15:29.000,150,11001876,15085,0,1685481328,13112.988900959994,77.53542474000278,53557.27174488 2023-05-30,21:15:30.000,150,11001769,14805,0,1685481329,13113.03605512999,77.53542474000278,53557.23680928001 2023-05-30,21:15:31.000,150,11001928,14605,0,1685481330,13112.928274169994,77.61296517000301,53557.173925200004 2023-05-30,21:15:32.000,150,11001959,14725,0,1685481331,13112.955219409989,77.47903170000063,53557.18789944001 2023-05-30,21:15:33.000,150,11002077,14725,0,1685481332,13112.975428339989,77.5142773500047,53557.27174488 2023-05-30,21:15:34.000,150,11001817,14885,0,1685481333,13112.948483099994,77.49312995999935,53557.3486032 2023-05-30,21:15:35.000,150,11001937,14845,0,1685481334,13112.867647379993,77.4508351800032,53557.18789944001 2023-05-30,21:15:36.000,150,11001803,14765,0,1685481335,13112.766602729993,77.37329475000297,53557.25777064 2023-05-30,21:15:37.000,150,11001913,14765,0,1685481336,13112.807020589993,77.26755779999803,53557.28571912001 2023-05-30,21:15:38.000,150,11001926,14805,0,1685481337,13112.766602729993,77.37329475000297,53557.222835040004 2023-05-30,21:15:39.000,150,11001887,14725,0,1685481338,13112.759866419998,77.38739301000169,53557.25777064 2023-05-30,21:15:40.000,150,11001940,14725,0,1685481339,13112.780075349998,77.37329475000297,53557.173925200004 2023-05-30,21:15:41.000,150,11001915,14725,0,1685481340,13112.679030699997,77.40854039999977,53557.28571912001 2023-05-30,21:15:42.000,150,11001835,14685,0,1685481341,13112.726184869993,77.28165606000402,53557.28571912001 2023-05-30,21:15:43.000,150,11001961,14685,0,1685481342,13112.658821769997,77.21116476000316,53557.27174488 2023-05-30,21:15:44.000,150,11001899,14765,0,1685481343,13112.631876530002,77.3028034500021,53557.23680928001 2023-05-30,21:15:45.000,150,11001855,14445,0,1685481344,13112.604931289992,77.31690171000082,53557.25078352 2023-05-30,21:15:46.000,150,11001821,14885,0,1685481345,13112.503886639992,77.27460693000467,53557.25078352 2023-05-30,21:15:47.000,150,11001879,14885,0,1685481346,13112.490414020001,77.2393612800006,53557.292706240005 2023-05-30,21:15:48.000,150,11001805,14525,0,1685481347,13112.490414020001,77.2393612800006,53557.30668048 2023-05-30,21:15:49.000,150,11001911,14685,0,1685481348,13112.449996160001,77.2041156300038,53557.2088608 2023-05-30,21:15:50.000,150,11001716,14605,0,1685481349,13112.490414020001,77.21821389000252,53557.3486032 2023-05-30,21:15:51.000,150,11001918,14845,0,1685481350,13112.348951510001,77.22526302000188,53557.222835040004 2023-05-30,21:15:52.000,150,11001998,14765,0,1685481351,13112.396105679996,77.2393612800006,53557.26475776001 2023-05-30,21:15:53.000,150,11001902,14365,0,1685481352,13112.362424129991,77.21116476000316,53557.33462896001 2023-05-30,21:15:54.000,150,11001918,14485,0,1685481353,13112.355687819996,77.1900173699978,53557.23680928001 2023-05-30,21:15:55.000,150,11001829,14805,0,1685481354,13112.30853365,77.2041156300038,53557.26475776001 2023-05-30,21:15:56.000,150,11001862,14885,0,1685481355,13112.348951510001,77.26755779999803,53557.32764184 2023-05-30,21:15:57.000,150,11001909,14685,0,1685481356,13112.315269959996,77.2041156300038,53557.37655168 2023-05-30,21:15:58.000,150,11001977,14685,0,1685481357,13112.335478889996,77.2393612800006,53557.32764184 2023-05-30,21:15:59.000,150,11002071,14845,0,1685481358,13112.254643169996,77.26050866999867,53557.292706240005 2023-05-30,21:16:00.000,150,11001935,14965,0,1685481359,13112.281588409991,77.2393612800006,53557.31366760001 2023-05-30,21:16:01.000,150,11001850,14365,0,1685481360,13112.362424129991,77.2393612800006,53557.292706240005 2023-05-30,21:16:02.000,150,11001999,14725,0,1685481361,13112.382633059991,77.35214736000489,53557.29969336 2023-05-30,21:16:03.000,150,11001863,14605,0,1685481362,13112.26811579,77.37329475000297,53557.29969336 2023-05-30,21:16:04.000,150,11001800,14405,0,1685481363,13112.348951510001,77.28870519000338,53557.25777064 2023-05-30,21:16:05.000,150,11001899,14645,0,1685481364,13112.463468779992,77.1900173699978,53557.4184744 2023-05-30,21:16:06.000,150,11002086,14845,0,1685481365,13112.423050919992,77.32395084000018,53557.25078352 2023-05-30,21:16:07.000,150,11001858,14365,0,1685481366,13112.409578300001,77.33099996999954,53557.31366760001 2023-05-30,21:16:08.000,150,11001710,14885,0,1685481367,13112.315269959996,77.35214736000489,53557.30668048 2023-05-30,21:16:09.000,150,11001884,14645,0,1685481368,13112.342215199991,77.53542474000278,53557.25777064 2023-05-30,21:16:10.000,150,11002031,14845,0,1685481369,13112.510622950002,77.49312995999935,53557.32065472 2023-05-30,21:16:11.000,150,11001884,14845,0,1685481370,13112.497150329997,77.5847686499983,53557.341616080004 2023-05-30,21:16:12.000,150,11001987,14485,0,1685481371,13112.551040810002,77.53542474000278,53557.28571912001 2023-05-30,21:16:13.000,150,11001794,14805,0,1685481372,13112.571249740002,77.60591604000365,53557.362577440006 2023-05-30,21:16:14.000,150,11002073,14765,0,1685481373,13112.557777119997,77.6975547300026,53557.29969336 2023-05-30,21:16:15.000,150,11001795,14565,0,1685481374,13112.631876530002,77.74689863999811,53557.362577440006 2023-05-30,21:16:16.000,150,11001810,14365,0,1685481375,13112.645349149992,77.86673385000176,53557.35559032001 2023-05-30,21:16:17.000,150,11001858,14885,0,1685481376,13112.625140219992,77.94427428000199,53557.40450016001 2023-05-30,21:16:18.000,150,11002244,14685,0,1685481377,13112.692503320002,77.78919342000154,53557.3486032 2023-05-30,21:16:19.000,150,11001873,14725,0,1685481378,13112.679030699997,78.03591297000094,53557.55122968001 2023-05-30,21:16:20.000,150,11001859,14805,0,1685481379,13112.611667600002,78.02181471000222,53557.36956456 2023-05-30,21:16:21.000,150,11001871,14725,0,1685481380,13112.611667600002,77.97247079999943,53557.44642288 2023-05-30,21:16:22.000,150,11002003,14645,0,1685481381,13112.631876530002,78.02181471000222,53557.509306960004 2023-05-30,21:16:23.000,150,11001952,14725,0,1685481382,13112.645349149992,78.01476558000286,53557.4184744 2023-05-30,21:16:24.000,150,11001884,14405,0,1685481383,13112.638612839997,78.05706035999901,53557.44642288 2023-05-30,21:16:25.000,150,11001911,14685,0,1685481384,13112.672294390002,78.07820775000437,53557.558216800004 2023-05-30,21:16:26.000,150,11001785,14805,0,1685481385,13112.699239629997,78.0429621000003,53557.4883456 2023-05-30,21:16:27.000,150,11001899,14565,0,1685481386,13112.645349149992,78.03591297000094,53557.530268320006 2023-05-30,21:16:28.000,150,11001762,14845,0,1685481387,13112.598194979997,78.09230601000309,53557.52328120001 2023-05-30,21:16:29.000,150,11001813,14685,0,1685481388,13112.618403909997,78.02886384000158,53557.509306960004 2023-05-30,21:16:30.000,150,11001811,14685,0,1685481389,13112.510622950002,78.11345340000116,53557.509306960004 2023-05-30,21:16:31.000,150,11001882,14805,0,1685481390,13112.524095569992,78.02181471000222,53557.45341000001 2023-05-30,21:16:32.000,150,11001958,14805,0,1685481391,13112.409578300001,77.96542167000007,53557.43943576 2023-05-30,21:16:33.000,150,11001885,14885,0,1685481392,13112.342215199991,77.95132341000135,53557.43244864001 2023-05-30,21:16:34.000,150,11001787,15005,0,1685481393,13112.382633059991,77.99361819000478,53557.43943576 2023-05-30,21:16:35.000,150,11002001,14605,0,1685481394,13112.322006269991,78.05001122999965,53557.52328120001 2023-05-30,21:16:36.000,150,11001867,15005,0,1685481395,13112.26137947999,78.00066732000414,53557.38353880001 2023-05-30,21:16:37.000,150,11001980,14765,0,1685481396,13112.24790686,77.94427428000199,53557.55122968001 2023-05-30,21:16:38.000,150,11001955,14645,0,1685481397,13112.22769793,78.05001122999965,53557.530268320006 2023-05-30,21:16:39.000,150,11002001,14805,0,1685481398,13112.194016379995,78.03591297000094,53557.45341000001 2023-05-30,21:16:40.000,150,11001907,14925,0,1685481399,13112.04581756,77.99361819000478,53557.43943576 2023-05-30,21:16:41.000,150,11001902,15005,0,1685481400,13112.04581756,78.0077164500035,53557.40450016001 2023-05-30,21:16:42.000,150,11001838,14525,0,1685481401,13111.92456398,77.97951992999879,53557.460397120005 2023-05-30,21:16:43.000,150,11001953,14845,0,1685481402,13111.911091359994,78.07820775000437,53557.52328120001 2023-05-30,21:16:44.000,150,11001904,14765,0,1685481403,13111.843728259999,78.02181471000222,53557.50231984001 2023-05-30,21:16:45.000,150,11001865,15125,0,1685481404,13111.816783019989,78.02181471000222,53557.42546152 2023-05-30,21:16:46.000,150,11001880,14685,0,1685481405,13111.796574089989,78.02886384000158,53557.46738424 2023-05-30,21:16:47.000,150,11001876,15005,0,1685481406,13111.709002059994,78.07820775000437,53557.45341000001 2023-05-30,21:16:48.000,150,11001999,15045,0,1685481407,13111.675320509989,78.1557481800046,53557.40450016001 2023-05-30,21:16:49.000,150,11001864,14805,0,1685481408,13111.601221099998,78.22623947999818,53557.43943576 2023-05-30,21:16:50.000,150,11001822,14765,0,1685481409,13111.479967519997,78.19099383000139,53557.39751304 2023-05-30,21:16:51.000,150,11001869,14605,0,1685481410,13111.459758589997,78.20509209000011,53557.292706240005 2023-05-30,21:16:52.000,150,11001996,14845,0,1685481411,13111.365450249992,78.16279731000395,53557.39751304 2023-05-30,21:16:53.000,150,11001933,14645,0,1685481412,13111.385659179992,78.18394470000203,53557.390525920004 2023-05-30,21:16:54.000,150,11001893,14645,0,1685481413,13111.419340729997,78.21214121999947,53557.36956456 2023-05-30,21:16:55.000,150,11001930,14605,0,1685481414,13111.331768700002,78.24738687000354,53557.27174488 2023-05-30,21:16:56.000,150,11001946,14805,0,1685481415,13111.244196669992,78.2896816499997,53557.22982216 2023-05-30,21:16:57.000,150,11001852,14485,0,1685481416,13111.345241319992,78.26148513000226,53557.26475776001 2023-05-30,21:16:58.000,150,11001940,14845,0,1685481417,13111.298087149997,78.20509209000011,53557.243796400006 2023-05-30,21:16:59.000,150,11001870,14845,0,1685481418,13111.197042499996,78.26148513000226,53557.15296384 2023-05-30,21:17:00.000,150,11001957,14805,0,1685481419,13111.10947047,78.17689557000267,53557.11104112 2023-05-30,21:17:01.000,150,11001983,14885,0,1685481420,13111.190306190001,78.21214121999947,53557.14597672001 2023-05-30,21:17:02.000,150,11001848,14725,0,1685481421,13111.163360949991,78.24033774000418,53557.09706688001 2023-05-30,21:17:03.000,150,11001891,14605,0,1685481422,13111.116206779996,78.24738687000354,53557.06911840001 2023-05-30,21:17:04.000,150,11001798,14725,0,1685481423,13111.055579989996,78.22623947999818,53557.055144160004 2023-05-30,21:17:05.000,150,11001894,14645,0,1685481424,13111.075788919996,78.21919034999883,53557.09706688001 2023-05-30,21:17:06.000,150,11001839,14565,0,1685481425,13110.974744269995,78.09935514000244,53556.97129872 2023-05-30,21:17:07.000,150,11001820,14685,0,1685481426,13110.9275901,78.12755165999988,53557.006234320004 2023-05-30,21:17:08.000,150,11001949,14845,0,1685481427,13110.98148057999,78.16279731000395,53556.957324480005 2023-05-30,21:17:09.000,150,11001907,14845,0,1685481428,13110.98821689,78.07115861999773,53557.08309264 2023-05-30,21:17:10.000,150,11002012,14725,0,1685481429,13110.92085378999,78.00066732000414,53556.97828584001 2023-05-30,21:17:11.000,150,11001825,14845,0,1685481430,13110.954535339995,78.09230601000309,53556.92238888 2023-05-30,21:17:12.000,150,11001941,14725,0,1685481431,13110.893908549995,78.03591297000094,53556.90142752001 2023-05-30,21:17:13.000,150,11001808,14685,0,1685481432,13110.86022699999,77.97951992999879,53556.754698 2023-05-30,21:17:14.000,150,11002002,14845,0,1685481433,13110.792863899995,77.91607776000455,53556.84553056 2023-05-30,21:17:15.000,150,11001818,14525,0,1685481434,13110.732237109994,77.94427428000199,53556.908414640006 2023-05-30,21:17:16.000,150,11001938,14885,0,1685481435,13110.76591866,77.83853733000433,53556.908414640006 2023-05-30,21:17:17.000,150,11002046,14605,0,1685481436,13110.833281759995,77.77509516000282,53556.92937600001 2023-05-30,21:17:18.000,150,11001821,14845,0,1685481437,13110.732237109994,77.76804603000346,53556.908414640006 2023-05-30,21:17:19.000,150,11001884,14805,0,1685481438,13110.7255008,77.64116169000044,53556.77565936 2023-05-30,21:17:20.000,150,11001931,14685,0,1685481439,13110.69855555999,77.5847686499983,53556.74771088 2023-05-30,21:17:21.000,150,11001960,14805,0,1685481440,13110.671610319994,77.61296517000301,53556.8245692 2023-05-30,21:17:22.000,150,11001848,14845,0,1685481441,13110.67834662999,77.56362126000022,53556.81059496001 2023-05-30,21:17:23.000,150,11001804,14605,0,1685481442,13110.691819249994,77.4508351800032,53556.71277528001 2023-05-30,21:17:24.000,150,11002069,14725,0,1685481443,13110.584038289999,77.47903170000063,53556.79662072 2023-05-30,21:17:25.000,150,11001893,14805,0,1685481444,13110.631192459994,77.40854039999977,53556.78264648001 2023-05-30,21:17:26.000,150,11001869,14565,0,1685481445,13110.530147809994,77.35919649000425,53556.84553056 2023-05-30,21:17:27.000,150,11001922,14685,0,1685481446,13110.476257329989,77.39444214000105,53556.670852560004 2023-05-30,21:17:28.000,150,11001897,14605,0,1685481447,13110.408894229993,77.29575432000274,53556.65687832 2023-05-30,21:17:29.000,150,11001890,14845,0,1685481448,13110.422366849998,77.21116476000316,53556.65687832 2023-05-30,21:17:30.000,150,11002013,14725,0,1685481449,13110.408894229993,77.14772259000165,53556.73373664001 2023-05-30,21:17:31.000,150,11001960,14765,0,1685481450,13110.435839469988,77.2041156300038,53556.67783968 2023-05-30,21:17:32.000,150,11001880,14685,0,1685481451,13110.462784709998,77.16886997999973,53556.691813920006 2023-05-30,21:17:33.000,150,11001862,14765,0,1685481452,13110.462784709998,77.17591910999909,53556.71277528001 2023-05-30,21:17:34.000,150,11002007,14685,0,1685481453,13110.469521019993,77.11247694000485,53556.754698 2023-05-30,21:17:35.000,150,11001788,14925,0,1685481454,13110.496466259989,77.12657520000357,53556.73373664001 2023-05-30,21:17:36.000,150,11002032,14885,0,1685481455,13110.415630539988,77.17591910999909,53556.67783968 2023-05-30,21:17:37.000,150,11001927,14885,0,1685481456,13110.388685299993,77.21821389000252,53556.670852560004 2023-05-30,21:17:38.000,150,11002009,14765,0,1685481457,13110.381948989998,77.15477172000101,53556.573032880005 2023-05-30,21:17:39.000,150,11001859,14445,0,1685481458,13110.456048399989,77.14772259000165,53556.65687832 2023-05-30,21:17:40.000,150,11001866,14805,0,1685481459,13110.422366849998,77.08428042000014,53556.65687832 2023-05-30,21:17:41.000,150,11001870,14685,0,1685481460,13110.456048399989,77.0913295499995,53556.72674952 2023-05-30,21:17:42.000,150,11001907,14645,0,1685481461,13110.496466259989,77.07018216000142,53556.66386544001 2023-05-30,21:17:43.000,150,11001923,14565,0,1685481462,13110.489729949993,77.13362433000293,53556.55905864 2023-05-30,21:17:44.000,150,11001969,14885,0,1685481463,13110.456048399989,77.14067346000229,53556.58700712 2023-05-30,21:17:45.000,150,11001905,14885,0,1685481464,13110.482993639998,77.07018216000142,53556.68482680001 2023-05-30,21:17:46.000,150,11001955,14645,0,1685481465,13110.442575779998,77.02788737999799,53556.58002 2023-05-30,21:17:47.000,150,11001889,14685,0,1685481466,13110.496466259989,77.08428042000014,53556.58002 2023-05-30,21:17:48.000,150,11001797,14765,0,1685481467,13110.550356739994,76.9926417300012,53556.58002 2023-05-30,21:17:49.000,150,11001915,14805,0,1685481468,13110.503202569998,76.9926417300012,53556.55905864 2023-05-30,21:17:50.000,150,11002001,14645,0,1685481469,13110.516675189989,76.95034694999777,53556.54508440001 2023-05-30,21:17:51.000,150,11001904,15005,0,1685481470,13110.530147809994,76.95034694999777,53556.61495560001 2023-05-30,21:17:52.000,150,11001842,14885,0,1685481471,13110.536884119989,76.97854347000248,53556.60796848 2023-05-30,21:17:53.000,150,11001936,14885,0,1685481472,13110.530147809994,76.9573960800044,53556.59399424001 2023-05-30,21:17:54.000,150,11001878,14965,0,1685481473,13110.482993639998,76.93624868999905,53556.6498912 2023-05-30,21:17:55.000,150,11001846,14885,0,1685481474,13110.516675189989,76.92919955999969,53556.719762400004 2023-05-30,21:17:56.000,150,11002039,14685,0,1685481475,13110.61771983999,76.92919955999969,53556.70578816 2023-05-30,21:17:57.000,150,11001884,14565,0,1685481476,13110.509938879994,76.96444521000376,53556.72674952 2023-05-30,21:17:58.000,150,11001828,14325,0,1685481477,13110.435839469988,76.97149434000312,53556.71277528001 2023-05-30,21:17:59.000,150,11002002,14685,0,1685481478,13110.435839469988,76.97854347000248,53556.76168512001 2023-05-30,21:18:00.000,150,11002062,14605,0,1685481479,13110.449312089993,76.97149434000312,53556.83155632001 2023-05-30,21:18:01.000,150,11001865,14445,0,1685481480,13110.469521019993,76.88690478000353,53556.78264648001 2023-05-30,21:18:02.000,150,11001800,15005,0,1685481481,13110.402157919998,76.89395391000289,53556.691813920006 2023-05-30,21:18:03.000,150,11002042,14885,0,1685481482,13110.348267439993,77.08428042000014,53556.70578816 2023-05-30,21:18:04.000,150,11001951,14565,0,1685481483,13110.435839469988,76.97149434000312,53556.887453280004 2023-05-30,21:18:05.000,150,11001874,14725,0,1685481484,13110.422366849998,76.92215043000033,53556.92238888 2023-05-30,21:18:06.000,150,11001916,14685,0,1685481485,13110.388685299993,76.98559260000184,53556.84553056 2023-05-30,21:18:07.000,150,11002078,14805,0,1685481486,13110.267431719993,77.02788737999799,53556.83155632001 2023-05-30,21:18:08.000,150,11001783,14725,0,1685481487,13110.388685299993,76.99969086000056,53556.77565936 2023-05-30,21:18:09.000,150,11002052,14565,0,1685481488,13110.247222789993,76.93624868999905,53556.92238888 2023-05-30,21:18:10.000,150,11001816,14685,0,1685481489,13110.341531129998,77.10542780999822,53556.8245692 2023-05-30,21:18:11.000,150,11001790,14525,0,1685481490,13110.395421609988,76.89395391000289,53556.78264648001 2023-05-30,21:18:12.000,150,11002036,14285,0,1685481491,13110.301113269998,76.96444521000376,53556.83155632001 2023-05-30,21:18:13.000,150,11001830,14645,0,1685481492,13110.328058509993,76.88690478000353,53556.859504800006 2023-05-30,21:18:14.000,150,11001936,14645,0,1685481493,13110.260695409997,76.77411869999924,53556.92937600001 2023-05-30,21:18:15.000,150,11002182,14525,0,1685481494,13110.186595999992,76.86575738999818,53556.87347904 2023-05-30,21:18:16.000,150,11001861,14485,0,1685481495,13110.132705520002,76.76706956999988,53556.8944404 2023-05-30,21:18:17.000,150,11001869,14525,0,1685481496,13109.971034080001,76.93624868999905,53556.92937600001 2023-05-30,21:18:18.000,150,11001577,14565,0,1685481497,13109.930616220001,76.66133262000221,53556.76867224 2023-05-30,21:18:19.000,150,11001918,14565,0,1685481498,13110.112496590002,76.73887305000244,53556.97129872 2023-05-30,21:18:20.000,150,11001912,14525,0,1685481499,13110.173123380002,76.72477479000372,53557.006234320004 2023-05-30,21:18:21.000,150,11001640,14765,0,1685481500,13110.011451940001,76.52035002000048,53556.97828584001 2023-05-30,21:18:22.000,150,11002075,14885,0,1685481501,13110.038397179997,76.70362739999837,53557.01322144 2023-05-30,21:18:23.000,150,11002026,14365,0,1685481502,13109.977770389996,76.62608696999814,53556.957324480005 2023-05-30,21:18:24.000,150,11001845,14685,0,1685481503,13109.984506699991,76.54149740999856,53556.887453280004 2023-05-30,21:18:25.000,150,11001687,14725,0,1685481504,13109.816098949996,76.4992026300024,53556.87347904 2023-05-30,21:18:26.000,150,11001772,14565,0,1685481505,13109.91040729,76.50625176000176,53556.90142752001 2023-05-30,21:18:27.000,150,11001821,14725,0,1685481506,13109.917143599996,76.43576046000089,53557.04116992 2023-05-30,21:18:28.000,150,11002162,14845,0,1685481507,13109.91040729,76.23838482000428,53556.957324480005 2023-05-30,21:18:29.000,150,11002066,14565,0,1685481508,13109.86998943,76.41461307000282,53556.98527296 2023-05-30,21:18:30.000,150,11001791,14485,0,1685481509,13109.80936264,76.41461307000282,53556.97828584001 2023-05-30,21:18:31.000,150,11001719,14645,0,1685481510,13109.66116381999,76.29477785999916,53557.104054 2023-05-30,21:18:32.000,150,11001993,14605,0,1685481511,13109.82957157,76.27363047000108,53557.09007976 2023-05-30,21:18:33.000,150,11001888,15005,0,1685481512,13109.836307879996,76.28067960000044,53556.95033736001 2023-05-30,21:18:34.000,150,11001890,14685,0,1685481513,13109.78241739999,76.27363047000108,53556.98527296 2023-05-30,21:18:35.000,150,11002085,14965,0,1685481514,13109.735263229995,76.1537952600047,53557.0341828 2023-05-30,21:18:36.000,150,11001881,14805,0,1685481515,13109.674636439995,76.18199178000214,53556.99226008 2023-05-30,21:18:37.000,150,11002078,14925,0,1685481516,13109.6476912,76.16789352000342,53557.006234320004 2023-05-30,21:18:38.000,150,11001774,14645,0,1685481517,13109.76220846999,76.03396005000104,53557.06213128 2023-05-30,21:18:39.000,150,11001878,14765,0,1685481518,13109.614009649995,76.18199178000214,53557.027195680006 2023-05-30,21:18:40.000,150,11001898,14805,0,1685481519,13109.60053702999,76.09035309000319,53556.94335024 2023-05-30,21:18:41.000,150,11002003,14605,0,1685481520,13109.58032809999,76.01986179000232,53556.97828584001 2023-05-30,21:18:42.000,150,11001893,14685,0,1685481521,13109.60053702999,76.02691092000168,53557.055144160004 2023-05-30,21:18:43.000,150,11001919,14725,0,1685481522,13109.553382859995,75.99166527000489,53557.076105520006 2023-05-30,21:18:44.000,150,11001913,14805,0,1685481523,13109.47928344999,75.95641962000082,53556.97828584001 2023-05-30,21:18:45.000,150,11002026,14485,0,1685481524,13109.445601899999,75.90707570999803,53557.055144160004 2023-05-30,21:18:46.000,150,11001947,14925,0,1685481525,13109.39844772999,75.92117397000402,53557.09706688001 2023-05-30,21:18:47.000,150,11001894,15165,0,1685481526,13109.324348319999,75.92822310000338,53556.9643116 2023-05-30,21:18:48.000,150,11001813,14925,0,1685481527,13109.283930459998,76.02691092000168,53556.94335024 2023-05-30,21:18:49.000,150,11001913,14645,0,1685481528,13109.230039979993,75.81543701999908,53556.98527296 2023-05-30,21:18:50.000,150,11001912,14845,0,1685481529,13109.304139389998,75.85773180000251,53556.91540176 2023-05-30,21:18:51.000,150,11001828,14965,0,1685481530,13109.189622119993,75.80133876000036,53556.957324480005 2023-05-30,21:18:52.000,150,11001764,14925,0,1685481531,13109.230039979993,75.87887919000059,53556.9643116 2023-05-30,21:18:53.000,150,11001852,14685,0,1685481532,13109.128995329993,75.83658441000443,53556.9643116 2023-05-30,21:18:54.000,150,11001854,14965,0,1685481533,13109.149204259993,75.73789658999885,53556.98527296 2023-05-30,21:18:55.000,150,11001898,14885,0,1685481534,13109.007741749992,75.82248614999844,53557.01322144 2023-05-30,21:18:56.000,150,11001952,14965,0,1685481535,13108.933642340002,75.86478093000187,53556.908414640006 2023-05-30,21:18:57.000,150,11001846,14605,0,1685481536,13108.940378649997,75.77314224000293,53556.9643116 2023-05-30,21:18:58.000,150,11001887,14965,0,1685481537,13108.873015550002,75.80838788999972,53556.859504800006 2023-05-30,21:18:59.000,150,11001875,14765,0,1685481538,13108.819125069997,75.80838788999972,53556.9643116 2023-05-30,21:19:00.000,150,11001984,14845,0,1685481539,13108.785443519992,75.8295352799978,53556.92937600001 2023-05-30,21:19:01.000,150,11001867,14725,0,1685481540,13108.704607799991,75.78019137000229,53556.91540176 2023-05-30,21:19:02.000,150,11001926,14605,0,1685481541,13108.65071732,75.6956018100027,53556.83155632001 2023-05-30,21:19:03.000,150,11001958,14685,0,1685481542,13108.657453629996,75.76609311000357,53556.88046616001 2023-05-30,21:19:04.000,150,11001861,14885,0,1685481543,13108.67092625,75.794289630001,53556.859504800006 2023-05-30,21:19:05.000,150,11001992,14845,0,1685481544,13108.52272742999,75.72379833000014,53556.8944404 2023-05-30,21:19:06.000,150,11001909,14765,0,1685481545,13108.50925481,75.68855268000334,53556.789633600005 2023-05-30,21:19:07.000,150,11001838,14965,0,1685481546,13108.42841909,75.71674920000078,53556.740723760005 2023-05-30,21:19:08.000,150,11001933,14805,0,1685481547,13108.36105598999,75.78724050000164,53556.71277528001 2023-05-30,21:19:09.000,150,11001873,14765,0,1685481548,13108.44862802,75.74494571999821,53556.93636312 2023-05-30,21:19:10.000,150,11001956,14685,0,1685481549,13108.414946469995,75.74494571999821,53556.80360784 2023-05-30,21:19:11.000,150,11001987,14565,0,1685481550,13108.32737444,75.78019137000229,53556.84553056 2023-05-30,21:19:12.000,150,11001896,14605,0,1685481551,13108.26674765,75.794289630001,53556.84553056 2023-05-30,21:19:13.000,150,11001825,14845,0,1685481552,13108.206120859999,75.8295352799978,53556.8245692 2023-05-30,21:19:14.000,150,11002021,14605,0,1685481553,13108.26674765,75.87887919000059,53556.740723760005 2023-05-30,21:19:15.000,150,11001966,14605,0,1685481554,13108.212857169994,75.88592831999995,53556.80360784 2023-05-30,21:19:16.000,150,11001910,14765,0,1685481555,13108.118548829989,75.91412484000466,53556.71277528001 2023-05-30,21:19:17.000,150,11001947,15045,0,1685481556,13108.172439309994,75.95641962000082,53556.84553056 2023-05-30,21:19:18.000,150,11002021,14565,0,1685481557,13108.105076209999,75.99166527000489,53556.74771088 2023-05-30,21:19:19.000,150,11001930,14725,0,1685481558,13108.051185729993,76.0410091800004,53556.87347904 2023-05-30,21:19:20.000,150,11001997,14765,0,1685481559,13107.929932149993,76.05510743999912,53556.79662072 2023-05-30,21:19:21.000,150,11001985,14685,0,1685481560,13107.896250600003,76.11854961000063,53556.789633600005 2023-05-30,21:19:22.000,150,11001928,14605,0,1685481561,13107.916459530003,76.13264786999935,53556.838543440004 2023-05-30,21:19:23.000,150,11001941,14605,0,1685481562,13107.788469639992,76.14674612999806,53556.76168512001 2023-05-30,21:19:24.000,150,11001888,14765,0,1685481563,13107.855832740002,76.21723742999893,53556.84553056 2023-05-30,21:19:25.000,150,11001904,14805,0,1685481564,13107.842360119997,76.16084439000406,53556.87347904 2023-05-30,21:19:26.000,150,11001957,14885,0,1685481565,13107.808678569992,76.31592525000451,53556.86649192 2023-05-30,21:19:27.000,150,11002070,14685,0,1685481566,13107.734579160002,76.28067960000044,53556.70578816 2023-05-30,21:19:28.000,150,11001992,14845,0,1685481567,13107.727842849992,76.29477785999916,53556.83155632001 2023-05-30,21:19:29.000,150,11001964,14405,0,1685481568,13107.694161300002,76.26658134000172,53556.691813920006 2023-05-30,21:19:30.000,150,11001803,14685,0,1685481569,13107.667216059992,76.33002351000323,53556.84553056 2023-05-30,21:19:31.000,150,11002085,15045,0,1685481570,13107.599852959996,76.30887611999788,53556.754698 2023-05-30,21:19:32.000,150,11002143,14845,0,1685481571,13107.498808309996,76.37936741999874,53556.73373664001 2023-05-30,21:19:33.000,150,11001618,14485,0,1685481572,13107.566171409992,76.30182698999852,53556.77565936 2023-05-30,21:19:34.000,150,11002089,14725,0,1685481573,13107.586380339992,76.3511709000013,53556.838543440004 2023-05-30,21:19:35.000,150,11001946,14565,0,1685481574,13107.498808309996,76.43576046000089,53556.740723760005 2023-05-30,21:19:36.000,150,11001927,14525,0,1685481575,13107.593116650001,76.4005148100041,53556.80360784 2023-05-30,21:19:37.000,150,11002223,15045,0,1685481576,13107.667216059992,76.26658134000172,53556.54508440001 2023-05-30,21:19:38.000,150,11002046,14685,0,1685481577,13107.640270819997,76.33002351000323,53556.691813920006 2023-05-30,21:19:39.000,150,11001739,14885,0,1685481578,13107.532489860001,76.44280959000025,53556.95033736001 2023-05-30,21:19:40.000,150,11002045,14645,0,1685481579,13107.700897609997,76.33707264000259,53556.51713592001 2023-05-30,21:19:41.000,150,11002000,14725,0,1685481580,13107.714370230002,76.41461307000282,53556.74771088 2023-05-30,21:19:42.000,150,11001681,14885,0,1685481581,13107.734579160002,76.56264480000391,53556.51713592001 2023-05-30,21:19:43.000,150,11002032,14805,0,1685481582,13107.721106539997,76.44280959000025,53556.65687832 2023-05-30,21:19:44.000,150,11001883,14565,0,1685481583,13107.545962479991,76.42871133000153,53556.621942720005 2023-05-30,21:19:45.000,150,11002032,14525,0,1685481584,13107.808678569992,76.52739914999984,53556.63591696 2023-05-30,21:19:46.000,150,11001976,14485,0,1685481585,13107.667216059992,76.30182698999852,53556.59399424001 2023-05-30,21:19:47.000,150,11001978,14445,0,1685481586,13107.788469639992,76.42166220000217,53556.503161680004 2023-05-30,21:19:48.000,150,11001847,14685,0,1685481587,13107.788469639992,76.44280959000025,53556.73373664001 2023-05-30,21:19:49.000,150,11001828,14725,0,1685481588,13107.761524399997,76.28067960000044,53556.66386544001 2023-05-30,21:19:50.000,150,11001909,14685,0,1685481589,13107.795205950002,76.35822003000067,53556.65687832 2023-05-30,21:19:51.000,150,11001922,14725,0,1685481590,13107.647007129992,75.96346875000017,53556.53111016 2023-05-30,21:19:52.000,150,11001906,14565,0,1685481591,13107.714370230002,76.23838482000428,53556.573032880005 2023-05-30,21:19:53.000,150,11001721,14685,0,1685481592,13107.640270819997,76.27363047000108,53556.503161680004 2023-05-30,21:19:54.000,150,11002219,14605,0,1685481593,13107.633534510001,76.21723742999893,53556.384380640004 2023-05-30,21:19:55.000,150,11001761,14725,0,1685481594,13107.633534510001,76.1537952600047,53556.691813920006 2023-05-30,21:19:56.000,150,11001739,14685,0,1685481595,13107.700897609997,76.11854961000063,53556.47521320001 2023-05-30,21:19:57.000,150,11001605,14925,0,1685481596,13107.714370230002,76.27363047000108,53556.670852560004 2023-05-30,21:19:58.000,150,11002183,14685,0,1685481597,13107.694161300002,76.1890409100015,53556.66386544001 2023-05-30,21:19:59.000,150,11001830,14645,0,1685481598,13107.579644029996,76.24543395000364,53556.552071520004 2023-05-30,21:20:00.000,150,11001959,14445,0,1685481599,13107.572907720001,76.2877287299998,53556.53111016 2023-05-30,21:20:01.000,150,11001702,14725,0,1685481600,13107.539226169996,76.34412177000195,53556.53111016 2023-05-30,21:20:02.000,150,11001892,14525,0,1685481601,13107.465126759991,76.18199178000214,53556.51713592001 2023-05-30,21:20:03.000,150,11001678,14685,0,1685481602,13107.417972589996,76.21018829999957,53556.48918744 2023-05-30,21:20:04.000,150,11001795,14525,0,1685481603,13107.36408210999,76.23133568999765,53556.55905864 2023-05-30,21:20:05.000,150,11002069,14725,0,1685481604,13107.35060949,76.11150048000127,53556.49617456001 2023-05-30,21:20:06.000,150,11002114,14765,0,1685481605,13107.24282852999,76.23838482000428,53556.53111016 2023-05-30,21:20:07.000,150,11001874,14685,0,1685481606,13107.14852019,76.18199178000214,53556.4402776 2023-05-30,21:20:08.000,150,11001930,14645,0,1685481607,13107.155256499995,76.22428655999829,53556.51713592001 2023-05-30,21:20:09.000,150,11001894,14725,0,1685481608,13107.054211849994,76.17494265000278,53556.56604576001 2023-05-30,21:20:10.000,150,11001960,14845,0,1685481609,13106.953167199994,76.18199178000214,53556.56604576001 2023-05-30,21:20:11.000,150,11001879,15045,0,1685481610,13106.906013029999,76.17494265000278,53556.47521320001 2023-05-30,21:20:12.000,150,11001931,15005,0,1685481611,13106.892540409994,76.09740222000255,53556.524123040006 2023-05-30,21:20:13.000,150,11001873,14365,0,1685481612,13106.831913619993,76.17494265000278,53556.48918744 2023-05-30,21:20:14.000,150,11001996,14765,0,1685481613,13106.764550519998,76.07625483000447,53556.4402776 2023-05-30,21:20:15.000,150,11001827,15205,0,1685481614,13106.683714799998,76.01281266000296,53556.53111016 2023-05-30,21:20:16.000,150,11001954,14565,0,1685481615,13106.717396349988,75.98461613999825,53556.356432160006 2023-05-30,21:20:17.000,150,11001940,15085,0,1685481616,13106.575933840002,76.05510743999912,53556.405342000005 2023-05-30,21:20:18.000,150,11001939,14925,0,1685481617,13106.575933840002,75.98461613999825,53556.43329048 2023-05-30,21:20:19.000,150,11001966,14685,0,1685481618,13106.548988599992,76.0057635300036,53556.4402776 2023-05-30,21:20:20.000,150,11001904,14645,0,1685481619,13106.488361809992,75.91412484000466,53556.335470800004 2023-05-30,21:20:21.000,150,11001877,14605,0,1685481620,13106.501834429997,75.82248614999844,53556.39136776 2023-05-30,21:20:22.000,150,11001909,14805,0,1685481621,13106.474889190002,75.85068267000315,53556.31450944 2023-05-30,21:20:23.000,150,11001892,14725,0,1685481622,13106.373844540001,75.8436335400038,53556.286560960005 2023-05-30,21:20:24.000,150,11001930,14845,0,1685481623,13106.373844540001,75.75904398000421,53556.286560960005 2023-05-30,21:20:25.000,150,11001826,14965,0,1685481624,13106.299745129996,75.68150355000398,53556.22367688 2023-05-30,21:20:26.000,150,11001880,14725,0,1685481625,13106.360371919996,75.62511051000183,53556.34944504001 2023-05-30,21:20:27.000,150,11001891,14725,0,1685481626,13106.286272509991,75.68855268000334,53556.32848368001 2023-05-30,21:20:28.000,150,11001918,14925,0,1685481627,13106.27279989,75.63920877000055,53556.37739352001 2023-05-30,21:20:29.000,150,11001895,14365,0,1685481628,13106.19196417,75.52642269000353,53556.384380640004 2023-05-30,21:20:30.000,150,11001912,14725,0,1685481629,13106.293008820001,75.5475700800016,53556.384380640004 2023-05-30,21:20:31.000,150,11001966,14605,0,1685481630,13106.16501892999,75.47002965000138,53556.48918744 2023-05-30,21:20:32.000,150,11001914,14605,0,1685481631,13106.11112845,75.28675227000349,53556.47521320001 2023-05-30,21:20:33.000,150,11002109,14565,0,1685481632,13106.218909409996,75.50527529999817,53556.44726472001 2023-05-30,21:20:34.000,150,11001776,14725,0,1685481633,13106.12460106999,75.37134183000308,53556.20271552 2023-05-30,21:20:35.000,150,11002246,14765,0,1685481634,13106.138073689996,75.42773486999795,53556.51713592001 2023-05-30,21:20:36.000,150,11001835,14725,0,1685481635,13106.097655829995,75.32904704999964,53556.37739352001 2023-05-30,21:20:37.000,150,11001945,14525,0,1685481636,13105.94945701,75.2374083600007,53556.31450944 2023-05-30,21:20:38.000,150,11001888,14405,0,1685481637,13106.06397427999,75.3854400900018,53556.24463824 2023-05-30,21:20:39.000,150,11001674,14525,0,1685481638,13106.09091952,75.14576967000176,53556.17476704 2023-05-30,21:20:40.000,150,11002027,14565,0,1685481639,13106.06397427999,75.15986793000047,53556.22367688 2023-05-30,21:20:41.000,150,11001907,14525,0,1685481640,13105.96292962999,75.32199792000029,53556.32149656 2023-05-30,21:20:42.000,150,11001959,14525,0,1685481641,13105.92251176999,75.24445749000006,53556.34245792 2023-05-30,21:20:43.000,150,11001970,14565,0,1685481642,13106.13133738,75.16691705999983,53556.2655996 2023-05-30,21:20:44.000,150,11002211,14525,0,1685481643,13105.90903915,75.20921184000326,53556.44726472001 2023-05-30,21:20:45.000,150,11001808,14445,0,1685481644,13106.07071059,75.25150661999942,53556.31450944 2023-05-30,21:20:46.000,150,11001726,14725,0,1685481645,13106.037029039995,75.18806444999791,53556.356432160006 2023-05-30,21:20:47.000,150,11001974,14565,0,1685481646,13106.06397427999,75.18806444999791,53556.27957384001 2023-05-30,21:20:48.000,150,11001874,14645,0,1685481647,13105.895566529995,75.26560487999814,53556.16079280001 2023-05-30,21:20:49.000,150,11001917,14525,0,1685481648,13106.037029039995,75.2374083600007,53556.14681856 2023-05-30,21:20:50.000,150,11001919,14645,0,1685481649,13105.956193319995,75.11757315000432,53556.31450944 2023-05-30,21:20:51.000,150,11001937,14685,0,1685481650,13105.996611179995,75.17396618999919,53556.167779920004 2023-05-30,21:20:52.000,150,11002047,14645,0,1685481651,13105.96292962999,75.07527837000089,53556.3005352 2023-05-30,21:20:53.000,150,11001785,14885,0,1685481652,13106.077446899995,75.19511358000454,53556.03502464 2023-05-30,21:20:54.000,150,11001880,14645,0,1685481653,13106.10439213999,75.03298359000473,53556.30752232001 2023-05-30,21:20:55.000,150,11001872,14565,0,1685481654,13106.11112845,75.08232750000025,53556.23066400001 2023-05-30,21:20:56.000,150,11001865,14525,0,1685481655,13106.05050166,75.04708185000345,53556.06297312001 2023-05-30,21:20:57.000,150,11001793,14885,0,1685481656,13105.96966594,74.96954142000322,53556.04899888 2023-05-30,21:20:58.000,150,11002099,14765,0,1685481657,13106.15154631,75.19511358000454,53556.1957284 2023-05-30,21:20:59.000,150,11001955,14645,0,1685481658,13106.07071059,75.03298359000473,53556.32149656 2023-05-30,21:21:00.000,150,11002073,14885,0,1685481659,13106.225645719991,75.16691705999983,53556.286560960005 2023-05-30,21:21:01.000,150,11001838,14605,0,1685481660,13106.218909409996,75.16691705999983,53556.30752232001 2023-05-30,21:21:02.000,150,11001940,14805,0,1685481661,13106.245854649991,75.0259344599981,53556.46822608 2023-05-30,21:21:03.000,150,11001943,14325,0,1685481662,13106.14480999999,74.94134489999851,53556.31450944 2023-05-30,21:21:04.000,150,11001752,14885,0,1685481663,13106.299745129996,74.96249229000387,53556.36341928 2023-05-30,21:21:05.000,150,11001837,14805,0,1685481664,13106.25259096,74.80741143000341,53556.3704064 2023-05-30,21:21:06.000,150,11001885,14685,0,1685481665,13106.266063579991,74.80741143000341,53556.27258672 2023-05-30,21:21:07.000,150,11001980,14845,0,1685481666,13106.326690369991,74.84970620999957,53556.08393448 2023-05-30,21:21:08.000,150,11001841,14685,0,1685481667,13106.474889190002,74.9906888100013,53556.237651120005 2023-05-30,21:21:09.000,150,11001922,14645,0,1685481668,13106.414262400001,74.92019751000043,53556.286560960005 2023-05-30,21:21:10.000,150,11001691,14525,0,1685481669,13106.488361809992,74.76511664999998,53556.25861248001 2023-05-30,21:21:11.000,150,11001641,14485,0,1685481670,13106.495098120002,74.94839402999787,53556.07694736 2023-05-30,21:21:12.000,150,11001779,14685,0,1685481671,13106.582670149997,74.70872360999783,53556.30752232001 2023-05-30,21:21:13.000,150,11001946,14725,0,1685481672,13106.501834429997,74.70872360999783,53556.44726472001 2023-05-30,21:21:14.000,150,11001846,14885,0,1685481673,13106.623088009997,74.60298666000017,53556.46123896 2023-05-30,21:21:15.000,150,11001913,14365,0,1685481674,13106.542252289997,74.65937970000232,53556.34944504001 2023-05-30,21:21:16.000,150,11001779,14605,0,1685481675,13106.629824319993,74.61708491999889,53556.42630336001 2023-05-30,21:21:17.000,150,11001886,14805,0,1685481676,13106.650033249993,74.56774101000337,53556.573032880005 2023-05-30,21:21:18.000,150,11001868,14845,0,1685481677,13106.602879079997,74.42675841000164,53556.47521320001 2023-05-30,21:21:19.000,150,11002178,14685,0,1685481678,13106.643296939998,74.40561102000356,53556.51713592001 2023-05-30,21:21:20.000,150,11001708,14525,0,1685481679,13106.589406459992,74.58888840000145,53556.53809728 2023-05-30,21:21:21.000,150,11001796,14685,0,1685481680,13106.582670149997,74.37036536999949,53556.41931624 2023-05-30,21:21:22.000,150,11001613,14725,0,1685481681,13106.360371919996,74.38446362999821,53556.46822608 2023-05-30,21:21:23.000,150,11001798,14445,0,1685481682,13106.501834429997,74.20118625000032,53556.3704064 2023-05-30,21:21:24.000,150,11002148,14765,0,1685481683,13106.548988599992,74.00381061000371,53556.454251840005 2023-05-30,21:21:25.000,150,11001805,14485,0,1685481684,13106.360371919996,74.10954756000137,53556.67783968 2023-05-30,21:21:26.000,150,11001893,14645,0,1685481685,13106.333426680001,73.99676148000435,53556.670852560004 2023-05-30,21:21:27.000,150,11001913,14885,0,1685481686,13106.319954059996,73.99676148000435,53556.56604576001 2023-05-30,21:21:28.000,150,11001849,14565,0,1685481687,13106.313217750001,73.88397540000005,53556.61495560001 2023-05-30,21:21:29.000,150,11001779,14645,0,1685481688,13106.138073689996,73.95446670000092,53556.691813920006 2023-05-30,21:21:30.000,150,11001789,14765,0,1685481689,13106.2121731,73.91217192000477,53556.70578816 2023-05-30,21:21:31.000,150,11002159,14685,0,1685481690,13106.10439213999,73.91922105000413,53556.6498912 2023-05-30,21:21:32.000,150,11002064,14605,0,1685481691,13105.90903915,73.91922105000413,53556.53111016 2023-05-30,21:21:33.000,150,11002097,14885,0,1685481692,13105.90903915,73.8275823599979,53556.55905864 2023-05-30,21:21:34.000,150,11002019,14445,0,1685481693,13106.07071059,73.68659976000345,53556.74771088 2023-05-30,21:21:35.000,150,11001777,14525,0,1685481694,13105.895566529995,73.70774715000152,53556.83155632001 2023-05-30,21:21:36.000,150,11001923,14525,0,1685481695,13105.706949849999,73.66545236999809,53556.719762400004 2023-05-30,21:21:37.000,150,11002205,14805,0,1685481696,13105.78104925999,73.62315759000194,53556.66386544001 2023-05-30,21:21:38.000,150,11001955,14605,0,1685481697,13105.693477229994,73.62315759000194,53556.61495560001 2023-05-30,21:21:39.000,150,11001849,14685,0,1685481698,13105.693477229994,73.48922411999956,53556.754698 2023-05-30,21:21:40.000,150,11001684,14885,0,1685481699,13105.774312949994,73.45397847000277,53556.6498912 2023-05-30,21:21:41.000,150,11002017,14925,0,1685481700,13105.504860549998,73.63725585000066,53556.67783968 2023-05-30,21:21:42.000,150,11002128,14565,0,1685481701,13105.518333169988,73.47512586000084,53556.62892984 2023-05-30,21:21:43.000,150,11002159,14565,0,1685481702,13105.437497450002,73.30594674000167,53556.59399424001 2023-05-30,21:21:44.000,150,11001940,14965,0,1685481703,13105.464442689998,73.34824151999783,53556.53111016 2023-05-30,21:21:45.000,150,11001962,14845,0,1685481704,13105.336452800002,73.43988021000405,53556.70578816 2023-05-30,21:21:46.000,150,11001990,14485,0,1685481705,13105.376870660002,73.36938891000318,53556.55905864 2023-05-30,21:21:47.000,150,11002071,14685,0,1685481706,13105.383606969997,73.46807673000148,53556.61495560001 2023-05-30,21:21:48.000,150,11001843,14685,0,1685481707,13105.410552209993,73.43283108000469,53556.41232912 2023-05-30,21:21:49.000,150,11002017,14725,0,1685481708,13105.255617080002,73.39053630000126,53556.60796848 2023-05-30,21:21:50.000,150,11001765,14765,0,1685481709,13105.329716489992,73.29184848000295,53556.670852560004 2023-05-30,21:21:51.000,150,11001769,14725,0,1685481710,13104.99290099,73.48922411999956,53556.53809728 2023-05-30,21:21:52.000,150,11001713,14845,0,1685481711,13105.235408150002,73.40463455999998,53556.58700712 2023-05-30,21:21:53.000,150,11002067,14445,0,1685481712,13105.174781360001,73.34119238999847,53556.56604576001 2023-05-30,21:21:54.000,150,11002178,14525,0,1685481713,13105.080473019996,73.19316066000465,53556.58700712 2023-05-30,21:21:55.000,150,11002041,14765,0,1685481714,13105.087209329991,73.2847993500036,53556.71277528001 2023-05-30,21:21:56.000,150,11001756,14565,0,1685481715,13105.073736710001,73.24250457000016,53556.754698 2023-05-30,21:21:57.000,150,11002012,14645,0,1685481716,13105.026582539991,73.19316066000465,53556.55905864 2023-05-30,21:21:58.000,150,11001860,14525,0,1685481717,13104.959219439996,73.10152196999843,53556.670852560004 2023-05-30,21:21:59.000,150,11002039,14645,0,1685481718,13104.88512002999,73.12266936000378,53556.60796848 2023-05-30,21:22:00.000,150,11001914,14565,0,1685481719,13104.676294419995,73.0239815399982,53556.51713592001 2023-05-30,21:22:01.000,150,11002030,14685,0,1685481720,13104.66282179999,73.10857109999779,53556.55905864 2023-05-30,21:22:02.000,150,11001786,14685,0,1685481721,13104.68303072999,72.91119546000118,53556.60796848 2023-05-30,21:22:03.000,150,11001909,14605,0,1685481722,13104.555040839994,72.98168676000205,53556.63591696 2023-05-30,21:22:04.000,150,11001989,14845,0,1685481723,13104.474205119994,72.98873589000141,53556.56604576001 2023-05-30,21:22:05.000,150,11001830,14405,0,1685481724,13104.494414049994,73.03103067000484,53556.454251840005 2023-05-30,21:22:06.000,150,11001886,14725,0,1685481725,13104.386633089998,72.8900480700031,53556.55905864 2023-05-30,21:22:07.000,150,11001948,14725,0,1685481726,13104.224961649998,72.93939197999862,53556.29354808 2023-05-30,21:22:08.000,150,11001932,14525,0,1685481727,13104.177807480002,72.95349024000461,53556.41232912 2023-05-30,21:22:09.000,150,11001961,14525,0,1685481728,13104.144125929997,73.01693240999884,53556.53809728 2023-05-30,21:22:10.000,150,11001780,14885,0,1685481729,13104.063290209997,72.93939197999862,53556.39835488001 2023-05-30,21:22:11.000,150,11001829,14685,0,1685481730,13103.847728289991,72.90414633000182,53556.48918744 2023-05-30,21:22:12.000,150,11001922,14645,0,1685481731,13103.908355079991,73.09447283999907,53556.384380640004 2023-05-30,21:22:13.000,150,11001811,14485,0,1685481732,13103.69279316,72.98168676000205,53556.41931624 2023-05-30,21:22:14.000,150,11001633,14565,0,1685481733,13103.69279316,72.95349024000461,53556.5101488 2023-05-30,21:22:15.000,150,11001668,14805,0,1685481734,13103.53112172,73.00283415000013,53556.573032880005 2023-05-30,21:22:16.000,150,11001906,14645,0,1685481735,13103.638902679995,72.93234284999926,53556.31450944 2023-05-30,21:22:17.000,150,11001787,14405,0,1685481736,13103.497440169995,73.04512893000356,53556.27258672 2023-05-30,21:22:18.000,150,11002028,14685,0,1685481737,13103.51091279,73.073325450001,53556.44726472001 2023-05-30,21:22:19.000,150,11001898,14565,0,1685481738,13103.46375861999,73.18611152999802,53556.32848368001 2023-05-30,21:22:20.000,150,11002019,14685,0,1685481739,13103.396395519994,73.08742370999971,53556.454251840005 2023-05-30,21:22:21.000,150,11001955,14605,0,1685481740,13103.450286,73.10857109999779,53556.37739352001 2023-05-30,21:22:22.000,150,11001580,14685,0,1685481741,13103.48396754999,73.14381675000186,53556.37739352001 2023-05-30,21:22:23.000,150,11001725,14405,0,1685481742,13103.40313182999,73.35529065000446,53556.2655996 2023-05-30,21:22:24.000,150,11002179,14845,0,1685481743,13103.302087179989,73.32004500000039,53556.37739352001 2023-05-30,21:22:25.000,150,11002112,14565,0,1685481744,13103.43007707,73.44692934000341,53556.34245792 2023-05-30,21:22:26.000,150,11001706,14525,0,1685481745,13103.44354968999,73.16496413999994,53556.25861248001 2023-05-30,21:22:27.000,150,11002040,14525,0,1685481746,13103.315559799994,73.33414325999911,53556.36341928 2023-05-30,21:22:28.000,150,11001847,15045,0,1685481747,13103.578275889995,73.24250457000016,53556.22367688 2023-05-30,21:22:29.000,150,11001948,14845,0,1685481748,13103.578275889995,73.25660282999888,53556.335470800004 2023-05-30,21:22:30.000,150,11001928,14565,0,1685481749,13103.450286,73.18611152999802,53556.405342000005 2023-05-30,21:22:31.000,150,11002072,14485,0,1685481750,13103.517649099995,73.26365195999824,53556.216689760004 2023-05-30,21:22:32.000,150,11001760,14325,0,1685481751,13103.457022309994,73.36233978000382,53556.17476704 2023-05-30,21:22:33.000,150,11002033,14445,0,1685481752,13103.43007707,73.37643804000254,53556.07694736 2023-05-30,21:22:34.000,150,11001775,14605,0,1685481753,13103.450286,73.26365195999824,53556.16079280001 2023-05-30,21:22:35.000,150,11001935,14565,0,1685481754,13103.43007707,73.50332237999828,53556.29354808 2023-05-30,21:22:36.000,150,11001906,14645,0,1685481755,13103.56480326999,73.48922411999956,53556.37739352001 2023-05-30,21:22:37.000,150,11001621,14605,0,1685481756,13103.477231239995,73.44692934000341,53556.27258672 2023-05-30,21:22:38.000,150,11001745,14525,0,1685481757,13103.558066959995,73.62315759000194,53556.286560960005 2023-05-30,21:22:39.000,150,11001986,14605,0,1685481758,13103.537858029995,73.34824151999783,53556.216689760004 2023-05-30,21:22:40.000,150,11002081,14485,0,1685481759,13103.537858029995,73.39053630000126,53556.39136776 2023-05-30,21:22:41.000,150,11001884,14605,0,1685481760,13103.457022309994,73.61610846000258,53556.16079280001 2023-05-30,21:22:42.000,150,11002197,14645,0,1685481761,13103.36271396999,73.37643804000254,53556.2655996 2023-05-30,21:22:43.000,150,11001860,14845,0,1685481762,13103.355977659994,73.51742064000427,53556.25162536 2023-05-30,21:22:44.000,150,11001715,14445,0,1685481763,13103.49070386,73.43283108000469,53556.2655996 2023-05-30,21:22:45.000,150,11001742,14685,0,1685481764,13103.315559799994,73.46102760000213,53556.34944504001 2023-05-30,21:22:46.000,150,11001937,14525,0,1685481765,13103.44354968999,73.63725585000066,53556.335470800004 2023-05-30,21:22:47.000,150,11001967,14525,0,1685481766,13103.349241349999,73.58791193999787,53556.524123040006 2023-05-30,21:22:48.000,150,11001939,14525,0,1685481767,13103.302087179989,73.65135410999937,53556.41232912 2023-05-30,21:22:49.000,150,11002133,14765,0,1685481768,13103.194306219993,73.62315759000194,53556.44726472001 2023-05-30,21:22:50.000,150,11001781,14765,0,1685481769,13103.308823489999,73.56676454999979,53556.46822608 2023-05-30,21:22:51.000,150,11001848,14445,0,1685481770,13103.38292289999,73.62315759000194,53556.36341928 2023-05-30,21:22:52.000,150,11001765,14605,0,1685481771,13103.281878249989,73.65840323999873,53556.405342000005 2023-05-30,21:22:53.000,150,11002014,14765,0,1685481772,13103.34250503999,73.6936488900028,53556.39136776 2023-05-30,21:22:54.000,150,11001738,14685,0,1685481773,13103.133679429993,73.70069802000216,53556.41931624 2023-05-30,21:22:55.000,150,11001942,14565,0,1685481774,13103.167360979998,73.76414019000367,53556.60796848 2023-05-30,21:22:56.000,150,11001726,14525,0,1685481775,13103.281878249989,73.72184541000024,53556.356432160006 2023-05-30,21:22:57.000,150,11001965,14885,0,1685481776,13103.194306219993,73.81348409999919,53556.44726472001 2023-05-30,21:22:58.000,150,11001877,14765,0,1685481777,13103.140415739988,73.98266321999836,53556.34944504001 2023-05-30,21:22:59.000,150,11001885,14725,0,1685481778,13103.295350869994,73.98971234999772,53556.3704064 2023-05-30,21:23:00.000,150,11001765,14485,0,1685481779,13103.295350869994,73.88397540000005,53556.5101488 2023-05-30,21:23:01.000,150,11002181,14605,0,1685481780,13103.40986814,74.04610538999987,53556.27258672 2023-05-30,21:23:02.000,150,11001837,15085,0,1685481781,13103.396395519994,73.94741757000156,53556.356432160006 2023-05-30,21:23:03.000,150,11001957,14725,0,1685481782,13103.450286,74.06020364999858,53556.24463824 2023-05-30,21:23:04.000,150,11002055,14565,0,1685481783,13103.477231239995,73.8769262700007,53556.22367688 2023-05-30,21:23:05.000,150,11001807,14725,0,1685481784,13103.52438540999,73.8769262700007,53556.188741280006 2023-05-30,21:23:06.000,150,11001843,14645,0,1685481785,13103.49070386,73.86987714000134,53556.17476704 2023-05-30,21:23:07.000,150,11001769,14645,0,1685481786,13103.63216637,73.8275823599979,53556.13983144001 2023-05-30,21:23:08.000,150,11002052,14685,0,1685481787,13103.51091279,73.95446670000092,53556.3005352 2023-05-30,21:23:09.000,150,11002025,14605,0,1685481788,13103.618693749995,73.78528758000175,53556.188741280006 2023-05-30,21:23:10.000,150,11001760,14565,0,1685481789,13103.69279316,73.89102452999941,53556.2655996 2023-05-30,21:23:11.000,150,11001859,15045,0,1685481790,13103.73321102,73.77118932000303,53556.27258672 2023-05-30,21:23:12.000,150,11001964,14805,0,1685481791,13103.67258423,73.73594366999896,53556.23066400001 2023-05-30,21:23:13.000,150,11001676,14485,0,1685481792,13103.679320539995,73.7288945399996,53556.20970264001 2023-05-30,21:23:14.000,150,11001709,14605,0,1685481793,13103.820783049996,73.7288945399996,53556.20271552 2023-05-30,21:23:15.000,150,11001952,14845,0,1685481794,13103.71300209,73.84872975000326,53556.32848368001 2023-05-30,21:23:16.000,150,11001786,15005,0,1685481795,13103.800574119996,73.82053322999855,53556.25162536 2023-05-30,21:23:17.000,150,11001848,14565,0,1685481796,13103.861200909996,73.6936488900028,53556.20271552 2023-05-30,21:23:18.000,150,11001989,14885,0,1685481797,13103.81404674,73.75709106000431,53556.1258572 2023-05-30,21:23:19.000,150,11001651,14605,0,1685481798,13103.874673530001,73.60905933000322,53556.29354808 2023-05-30,21:23:20.000,150,11001834,14685,0,1685481799,13103.77362888,73.72184541000024,53556.286560960005 2023-05-30,21:23:21.000,150,11001938,14765,0,1685481800,13103.79383781,73.77823845000239,53556.34944504001 2023-05-30,21:23:22.000,150,11001945,14765,0,1685481801,13103.77362888,73.74299279999832,53556.335470800004 2023-05-30,21:23:23.000,150,11001650,14885,0,1685481802,13103.81404674,73.6936488900028,53556.20271552 2023-05-30,21:23:24.000,150,11002007,14765,0,1685481803,13103.861200909996,73.70774715000152,53556.10489584 2023-05-30,21:23:25.000,150,11001910,14565,0,1685481804,13103.77362888,73.78528758000175,53556.3704064 2023-05-30,21:23:26.000,150,11001828,14965,0,1685481805,13103.83425567,73.65135410999937,53556.286560960005 2023-05-30,21:23:27.000,150,11001846,14565,0,1685481806,13103.915091390001,73.78528758000175,53556.22367688 2023-05-30,21:23:28.000,150,11001631,14605,0,1685481807,13103.908355079991,73.93331931000284,53556.27258672 2023-05-30,21:23:29.000,150,11001953,14565,0,1685481808,13103.861200909996,73.86282801000198,53556.31450944 2023-05-30,21:23:30.000,150,11001896,14445,0,1685481809,13103.861200909996,73.78528758000175,53556.24463824 2023-05-30,21:23:31.000,150,11002075,14525,0,1685481810,13103.820783049996,73.82053322999855,53556.14681856 2023-05-30,21:23:32.000,150,11001904,14685,0,1685481811,13103.901618769996,73.85577888000262,53556.1957284 2023-05-30,21:23:33.000,150,11001844,14725,0,1685481812,13103.901618769996,73.64430498000002,53556.384380640004 2023-05-30,21:23:34.000,150,11001922,14965,0,1685481813,13103.874673530001,73.75004192999768,53556.335470800004 2023-05-30,21:23:35.000,150,11001834,14765,0,1685481814,13103.861200909996,73.66545236999809,53556.27957384001 2023-05-30,21:23:36.000,150,11001991,14725,0,1685481815,13103.780365189996,73.6936488900028,53556.29354808 2023-05-30,21:23:37.000,150,11001920,14725,0,1685481816,13103.861200909996,73.75004192999768,53556.29354808 2023-05-30,21:23:38.000,150,11001932,14605,0,1685481817,13103.83425567,73.60905933000322,53556.22367688 2023-05-30,21:23:39.000,150,11001854,14725,0,1685481818,13103.915091390001,73.57381367999915,53556.27258672 2023-05-30,21:23:40.000,150,11002081,14405,0,1685481819,13103.935300320001,73.54561716000171,53556.3704064 2023-05-30,21:23:41.000,150,11002085,14645,0,1685481820,13104.022872349997,73.531518900003,53556.24463824 2023-05-30,21:23:42.000,150,11001777,14445,0,1685481821,13103.942036629996,73.54561716000171,53556.17476704 2023-05-30,21:23:43.000,150,11001971,14645,0,1685481822,13103.955509250001,73.58086280999851,53556.27957384001 2023-05-30,21:23:44.000,150,11001655,14605,0,1685481823,13103.915091390001,73.45397847000277,53556.25162536 2023-05-30,21:23:45.000,150,11002009,14885,0,1685481824,13103.968981869992,73.33414325999911,53556.3704064 2023-05-30,21:23:46.000,150,11001833,14605,0,1685481825,13103.921827699996,73.33414325999911,53556.22367688 2023-05-30,21:23:47.000,150,11001586,14685,0,1685481826,13104.016136040002,73.33414325999911,53556.47521320001 2023-05-30,21:23:48.000,150,11001924,14605,0,1685481827,13103.975718180001,73.24250457000016,53556.405342000005 2023-05-30,21:23:49.000,150,11001686,14685,0,1685481828,13104.056553900002,73.27775022000424,53556.25861248001 2023-05-30,21:23:50.000,150,11001984,14525,0,1685481829,13103.995927110002,73.1367676200025,53556.384380640004 2023-05-30,21:23:51.000,150,11002107,14205,0,1685481830,13104.056553900002,73.25660282999888,53556.27957384001 2023-05-30,21:23:52.000,150,11001834,14525,0,1685481831,13104.083499139997,73.10857109999779,53556.48220032 2023-05-30,21:23:53.000,150,11001791,14445,0,1685481832,13104.096971760002,73.10857109999779,53556.32848368001 2023-05-30,21:23:54.000,150,11001653,14365,0,1685481833,13104.009399729992,73.1367676200025,53556.27957384001 2023-05-30,21:23:55.000,150,11001698,14925,0,1685481834,13103.942036629996,73.04512893000356,53556.32848368001 2023-05-30,21:23:56.000,150,11001959,14565,0,1685481835,13103.975718180001,72.96053937000397,53556.41232912 2023-05-30,21:23:57.000,150,11001989,14805,0,1685481836,13104.002663419997,73.00283415000013,53556.41232912 2023-05-30,21:23:58.000,150,11001811,14725,0,1685481837,13104.009399729992,72.84070416000031,53556.524123040006 2023-05-30,21:23:59.000,150,11001932,14725,0,1685481838,13103.968981869992,72.9252937199999,53556.53809728 2023-05-30,21:24:00.000,150,11001766,14605,0,1685481839,13103.874673530001,72.9252937199999,53556.34245792 2023-05-30,21:24:01.000,150,11001957,14805,0,1685481840,13103.780365189996,72.96053937000397,53556.405342000005 2023-05-30,21:24:02.000,150,11001779,14565,0,1685481841,13103.780365189996,72.79840938000416,53556.39835488001 2023-05-30,21:24:03.000,150,11001939,14765,0,1685481842,13103.800574119996,72.7772619899988,53556.56604576001 2023-05-30,21:24:04.000,150,11001719,14565,0,1685481843,13103.79383781,72.72791808000329,53556.49617456001 2023-05-30,21:24:05.000,150,11001661,14645,0,1685481844,13103.76689256999,72.78431111999816,53556.691813920006 2023-05-30,21:24:06.000,150,11001976,14485,0,1685481845,13103.76689256999,72.83365503000095,53556.59399424001 2023-05-30,21:24:07.000,150,11001617,14365,0,1685481846,13103.578275889995,72.75611460000073,53556.32848368001 2023-05-30,21:24:08.000,150,11001541,14805,0,1685481847,13103.68605684999,72.71381982000457,53556.552071520004 2023-05-30,21:24:09.000,150,11001840,14405,0,1685481848,13103.57153958,72.6785741700005,53556.51713592001 2023-05-30,21:24:10.000,150,11001679,14605,0,1685481849,13103.497440169995,72.79840938000416,53556.44726472001 2023-05-30,21:24:11.000,150,11001760,14405,0,1685481850,13103.436813379994,72.62218112999835,53556.5101488 2023-05-30,21:24:12.000,150,11001675,14725,0,1685481851,13103.450286,72.65742678000242,53556.58700712 2023-05-30,21:24:13.000,150,11001744,14485,0,1685481852,13103.416604449994,72.67152504000114,53556.64290408001 2023-05-30,21:24:14.000,150,11001860,14525,0,1685481853,13103.50417647999,72.65742678000242,53556.54508440001 2023-05-30,21:24:15.000,150,11001859,15045,0,1685481854,13103.46375861999,72.65742678000242,53556.58002 2023-05-30,21:24:16.000,150,11001788,14685,0,1685481855,13103.376186589994,72.57283722000284,53556.524123040006 2023-05-30,21:24:17.000,150,11001698,14365,0,1685481856,13103.436813379994,72.48824766000325,53556.58002 2023-05-30,21:24:18.000,150,11001788,14765,0,1685481857,13103.34250503999,72.48824766000325,53556.58002 2023-05-30,21:24:19.000,150,11001818,14645,0,1685481858,13103.389659209999,72.36136332000024,53556.58002 2023-05-30,21:24:20.000,150,11001853,14765,0,1685481859,13103.46375861999,72.5798863500022,53556.56604576001 2023-05-30,21:24:21.000,150,11001825,14685,0,1685481860,13103.477231239995,72.56578809000348,53556.53809728 2023-05-30,21:24:22.000,150,11001838,14605,0,1685481861,13103.335768729994,72.57283722000284,53556.55905864 2023-05-30,21:24:23.000,150,11001743,14525,0,1685481862,13103.335768729994,72.4811985300039,53556.47521320001 2023-05-30,21:24:24.000,150,11001863,14325,0,1685481863,13103.47049493,72.53054243999941,53556.63591696 2023-05-30,21:24:25.000,150,11001844,14605,0,1685481864,13103.48396754999,72.4811985300039,53556.55905864 2023-05-30,21:24:26.000,150,11001909,14685,0,1685481865,13103.436813379994,72.5798863500022,53556.47521320001 2023-05-30,21:24:27.000,150,11001820,14725,0,1685481866,13103.349241349999,72.60808286999963,53556.65687832 2023-05-30,21:24:28.000,150,11001858,14605,0,1685481867,13103.54459433999,72.43890375000046,53556.58002 2023-05-30,21:24:29.000,150,11001822,14525,0,1685481868,13103.60522112999,72.46005113999854,53556.55905864 2023-05-30,21:24:30.000,150,11001812,14605,0,1685481869,13103.52438540999,72.50234592000197,53556.58002 2023-05-30,21:24:31.000,150,11001871,14285,0,1685481870,13103.308823489999,72.47414940000453,53556.53111016 2023-05-30,21:24:32.000,150,11001673,14365,0,1685481871,13103.40313182999,72.54464069999813,53556.6498912 2023-05-30,21:24:33.000,150,11001919,14805,0,1685481872,13103.335768729994,72.43890375000046,53556.58700712 2023-05-30,21:24:34.000,150,11001706,14685,0,1685481873,13103.221251459989,72.60808286999963,53556.59399424001 2023-05-30,21:24:35.000,150,11001837,14445,0,1685481874,13103.201042529989,72.55873896000412,53556.65687832 2023-05-30,21:24:36.000,150,11001881,14525,0,1685481875,13103.113470499993,72.57283722000284,53556.67783968 2023-05-30,21:24:37.000,150,11002121,14685,0,1685481876,13103.059580020003,72.4811985300039,53556.67783968 2023-05-30,21:24:38.000,150,11001904,14205,0,1685481877,13102.938326440002,72.55168983000476,53556.62892984 2023-05-30,21:24:39.000,150,11002077,14685,0,1685481878,13102.958535370002,72.42480549000175,53556.69880104 2023-05-30,21:24:40.000,150,11001909,14725,0,1685481879,13102.749709759992,72.4811985300039,53556.78264648001 2023-05-30,21:24:41.000,150,11001841,14525,0,1685481880,13102.689082969991,72.48824766000325,53556.72674952 2023-05-30,21:24:42.000,150,11001595,14845,0,1685481881,13102.648665109991,72.45300200999918,53556.71277528001 2023-05-30,21:24:43.000,150,11001830,14525,0,1685481882,13102.38594901999,72.26267550000193,53556.87347904 2023-05-30,21:24:44.000,150,11001911,14645,0,1685481883,13102.379212709995,72.44595287999982,53556.83155632001 2023-05-30,21:24:45.000,150,11001693,14805,0,1685481884,13102.338794849995,72.34726506000152,53556.90142752001 2023-05-30,21:24:46.000,150,11001578,14405,0,1685481885,13102.20406864999,72.51644418000069,53556.92937600001 2023-05-30,21:24:47.000,150,11001805,14485,0,1685481886,13102.177123409994,72.42480549000175,53556.83155632001 2023-05-30,21:24:48.000,150,11001945,14885,0,1685481887,13102.170387099999,72.4811985300039,53556.76867224 2023-05-30,21:24:49.000,150,11001691,14805,0,1685481888,13102.20406864999,72.55168983000476,53556.92238888 2023-05-30,21:24:50.000,150,11001662,14685,0,1685481889,13102.096287689994,72.55873896000412,53556.64290408001 2023-05-30,21:24:51.000,150,11001621,14805,0,1685481890,13102.008715659998,72.50939505000133,53556.76867224 2023-05-30,21:24:52.000,150,11001895,14525,0,1685481891,13102.156914479994,72.5798863500022,53556.68482680001 2023-05-30,21:24:53.000,150,11001867,14845,0,1685481892,13102.217541269994,72.68562329999986,53556.8245692 2023-05-30,21:24:54.000,150,11001930,15045,0,1685481893,13102.156914479994,72.5798863500022,53556.94335024 2023-05-30,21:24:55.000,150,11001918,14885,0,1685481894,13102.22427757999,72.75611460000073,53556.8245692 2023-05-30,21:24:56.000,150,11001838,14365,0,1685481895,13102.116496619994,72.69972155999858,53556.84553056 2023-05-30,21:24:57.000,150,11001883,14485,0,1685481896,13102.170387099999,72.72791808000329,53556.77565936 2023-05-30,21:24:58.000,150,11001825,14485,0,1685481897,13102.217541269994,72.86185154999839,53556.67783968 2023-05-30,21:24:59.000,150,11002016,14765,0,1685481898,13102.30511329999,72.88299894000374,53556.838543440004 2023-05-30,21:25:00.000,150,11001969,14725,0,1685481899,13102.298376989995,72.83365503000095,53556.76168512001 2023-05-30,21:25:01.000,150,11001831,14565,0,1685481900,13102.35226747,72.79840938000416,53556.859504800006 2023-05-30,21:25:02.000,150,11001765,14645,0,1685481901,13102.399421639995,72.94644110999798,53556.83155632001 2023-05-30,21:25:03.000,150,11001998,14645,0,1685481902,13102.39268533,72.79840938000416,53556.91540176 2023-05-30,21:25:04.000,150,11001943,14725,0,1685481903,13102.34553115999,72.8266059000016,53556.8245692 2023-05-30,21:25:05.000,150,11001759,14645,0,1685481904,13102.38594901999,72.78431111999816,53556.88046616001 2023-05-30,21:25:06.000,150,11001920,14725,0,1685481905,13102.48699366999,72.81955677000224,53556.76867224 2023-05-30,21:25:07.000,150,11001838,14725,0,1685481906,13102.45331212,72.74906547000137,53556.73373664001 2023-05-30,21:25:08.000,150,11002041,14645,0,1685481907,13102.40615794999,72.7913602500048,53556.98527296 2023-05-30,21:25:09.000,150,11001690,14565,0,1685481908,13102.359003779995,72.67152504000114,53556.8245692 2023-05-30,21:25:10.000,150,11001789,14605,0,1685481909,13102.31184961,72.89709720000246,53556.92238888 2023-05-30,21:25:11.000,150,11001702,14365,0,1685481910,13102.20406864999,72.65037765000307,53556.887453280004 2023-05-30,21:25:12.000,150,11001794,14885,0,1685481911,13102.26469543999,72.5798863500022,53556.83155632001 2023-05-30,21:25:13.000,150,11001710,14885,0,1685481912,13102.136705549994,72.62923025999771,53556.76867224 2023-05-30,21:25:14.000,150,11001796,14525,0,1685481913,13102.156914479994,72.58693548000156,53556.76867224 2023-05-30,21:25:15.000,150,11001535,14645,0,1685481914,13102.170387099999,72.63627939000435,53556.789633600005 2023-05-30,21:25:16.000,150,11002136,14525,0,1685481915,13102.150178169999,72.55168983000476,53556.83155632001 2023-05-30,21:25:17.000,150,11001772,14605,0,1685481916,13102.055869829994,72.55168983000476,53556.71277528001 2023-05-30,21:25:18.000,150,11001654,14645,0,1685481917,13102.089551379999,72.60808286999963,53557.04815704001 2023-05-30,21:25:19.000,150,11001701,14445,0,1685481918,13102.076078759994,72.615131999999,53556.85251768001 2023-05-30,21:25:20.000,150,11002175,14645,0,1685481919,13101.968297799998,72.72791808000329,53556.80360784 2023-05-30,21:25:21.000,150,11001809,14725,0,1685481920,13101.914407319993,72.4811985300039,53556.81059496001 2023-05-30,21:25:22.000,150,11001787,14565,0,1685481921,13101.853780529993,72.58693548000156,53556.70578816 2023-05-30,21:25:23.000,150,11001801,14565,0,1685481922,13101.914407319993,72.53759156999877,53556.76168512001 2023-05-30,21:25:24.000,150,11001859,14605,0,1685481923,13101.853780529993,72.47414940000453,53556.90142752001 2023-05-30,21:25:25.000,150,11001900,14885,0,1685481924,13101.900934699988,72.58693548000156,53556.8944404 2023-05-30,21:25:26.000,150,11001770,14525,0,1685481925,13101.921143629988,72.5798863500022,53556.838543440004 2023-05-30,21:25:27.000,150,11001819,14725,0,1685481926,13101.860516839988,72.6433285200037,53556.88046616001 2023-05-30,21:25:28.000,150,11001786,14645,0,1685481927,13101.813362669993,72.80545851000352,53556.73373664001 2023-05-30,21:25:29.000,150,11001964,14965,0,1685481928,13101.826835289998,72.55873896000412,53556.81059496001 2023-05-30,21:25:30.000,150,11001778,14565,0,1685481929,13101.921143629988,72.615131999999,53556.86649192 2023-05-30,21:25:31.000,150,11001929,14645,0,1685481930,13101.779681120002,72.6785741700005,53556.85251768001 2023-05-30,21:25:32.000,150,11002070,14725,0,1685481931,13101.678636470002,72.74201634000201,53556.71277528001 2023-05-30,21:25:33.000,150,11001735,14605,0,1685481932,13101.799890050002,72.66447591000178,53556.754698 2023-05-30,21:25:34.000,150,11001844,14805,0,1685481933,13101.820098980003,72.62923025999771,53556.76168512001 2023-05-30,21:25:35.000,150,11001721,14885,0,1685481934,13101.631482299992,72.69267242999922,53556.838543440004 2023-05-30,21:25:36.000,150,11001800,14525,0,1685481935,13101.712318019992,72.67152504000114,53556.76168512001 2023-05-30,21:25:37.000,150,11001842,14445,0,1685481936,13101.644954919997,72.86185154999839,53556.5101488 2023-05-30,21:25:38.000,150,11001835,14765,0,1685481937,13101.671900159992,72.67152504000114,53556.573032880005 2023-05-30,21:25:39.000,150,11001769,14805,0,1685481938,13101.745999569997,72.60103374000028,53556.53111016 2023-05-30,21:25:40.000,150,11001841,14525,0,1685481939,13101.725790639997,72.91119546000118,53556.63591696 2023-05-30,21:25:41.000,150,11001724,14485,0,1685481940,13101.705581709997,72.74201634000201,53556.573032880005 2023-05-30,21:25:42.000,150,11001488,15045,0,1685481941,13101.543910269997,72.74201634000201,53556.65687832 2023-05-30,21:25:43.000,150,11002078,14565,0,1685481942,13101.624745989997,72.67152504000114,53556.39136776 2023-05-30,21:25:44.000,150,11001936,14805,0,1685481943,13101.624745989997,72.72791808000329,53556.60796848 2023-05-30,21:25:45.000,150,11001794,14605,0,1685481944,13101.618009680002,72.56578809000348,53556.503161680004 2023-05-30,21:25:46.000,150,11001847,14645,0,1685481945,13101.510228719992,72.80545851000352,53556.384380640004 2023-05-30,21:25:47.000,150,11001911,14885,0,1685481946,13101.496756100001,72.72791808000329,53556.32149656 2023-05-30,21:25:48.000,150,11001800,14405,0,1685481947,13101.564119199997,72.63627939000435,53556.46822608 2023-05-30,21:25:49.000,150,11001851,14885,0,1685481948,13101.651691229992,72.60103374000028,53556.53111016 2023-05-30,21:25:50.000,150,11001910,14525,0,1685481949,13101.476547170001,72.54464069999813,53556.41232912 2023-05-30,21:25:51.000,150,11001744,14725,0,1685481950,13101.362029899996,72.55168983000476,53556.46822608 2023-05-30,21:25:52.000,150,11002145,15045,0,1685481951,13101.41592038,72.67152504000114,53556.36341928 2023-05-30,21:25:53.000,150,11001831,14765,0,1685481952,13101.449601929991,72.4671002699979,53556.39136776 2023-05-30,21:25:54.000,150,11001993,14725,0,1685481953,13101.37550252,72.55168983000476,53556.51713592001 2023-05-30,21:25:55.000,150,11001741,14605,0,1685481954,13101.26772155999,72.52349331000005,53556.39835488001 2023-05-30,21:25:56.000,150,11001787,14485,0,1685481955,13101.260985249995,72.6433285200037,53556.39136776 2023-05-30,21:25:57.000,150,11001886,14765,0,1685481956,13101.30813941999,72.50234592000197,53556.524123040006 2023-05-30,21:25:58.000,150,11001839,14565,0,1685481957,13101.24751262999,72.69267242999922,53556.53111016 2023-05-30,21:25:59.000,150,11001614,14885,0,1685481958,13101.301403109996,72.57283722000284,53556.454251840005 2023-05-30,21:26:00.000,150,11001859,14645,0,1685481959,13101.22730369999,72.69972155999858,53556.31450944 2023-05-30,21:26:01.000,150,11002072,14845,0,1685481960,13101.16667690999,72.65037765000307,53556.216689760004 2023-05-30,21:26:02.000,150,11001712,14245,0,1685481961,13101.321612039996,72.62218112999835,53556.48220032 2023-05-30,21:26:03.000,150,11001806,14525,0,1685481962,13101.200358459995,72.69267242999922,53556.46123896 2023-05-30,21:26:04.000,150,11001931,14805,0,1685481963,13101.139731669995,72.79840938000416,53556.47521320001 2023-05-30,21:26:05.000,150,11001657,14725,0,1685481964,13101.16667690999,72.83365503000095,53556.46822608 2023-05-30,21:26:06.000,150,11001765,14565,0,1685481965,13101.08584118999,72.86890067999775,53556.61495560001 2023-05-30,21:26:07.000,150,11001799,14885,0,1685481966,13100.98479653999,72.83365503000095,53556.454251840005 2023-05-30,21:26:08.000,150,11001756,14885,0,1685481967,13101.03195071,72.85480241999903,53556.454251840005 2023-05-30,21:26:09.000,150,11001727,14685,0,1685481968,13101.13299536,72.90414633000182,53556.454251840005 2023-05-30,21:26:10.000,150,11001906,14685,0,1685481969,13101.00500546999,72.98168676000205,53556.37739352001 2023-05-30,21:26:11.000,150,11001799,14725,0,1685481970,13100.917433439994,73.1367676200025,53556.356432160006 2023-05-30,21:26:12.000,150,11001915,14605,0,1685481971,13100.863542959989,73.15086588000122,53556.44726472001 2023-05-30,21:26:13.000,150,11001918,14485,0,1685481972,13100.90396081999,73.09447283999907,53556.3704064 2023-05-30,21:26:14.000,150,11001847,14725,0,1685481973,13100.930906059999,73.1720132699993,53556.36341928 2023-05-30,21:26:15.000,150,11001752,14365,0,1685481974,13100.782707239989,73.15791501000058,53556.39835488001 2023-05-30,21:26:16.000,150,11001859,14605,0,1685481975,13100.688398899998,73.08742370999971,53556.43329048 2023-05-30,21:26:17.000,150,11001819,14525,0,1685481976,13100.762498309989,73.27775022000424,53556.42630336001 2023-05-30,21:26:18.000,150,11001816,14605,0,1685481977,13100.722080449988,73.15791501000058,53556.27258672 2023-05-30,21:26:19.000,150,11001844,14765,0,1685481978,13100.688398899998,73.18611152999802,53556.37739352001 2023-05-30,21:26:20.000,150,11001978,14565,0,1685481979,13100.674926279993,73.20020979000401,53556.46822608 2023-05-30,21:26:21.000,150,11001806,14605,0,1685481980,13100.681662589988,73.20020979000401,53556.405342000005 2023-05-30,21:26:22.000,150,11001809,14885,0,1685481981,13100.580617940002,73.12971849000314,53556.39136776 2023-05-30,21:26:23.000,150,11001783,14565,0,1685481982,13100.654717349993,73.15791501000058,53556.2655996 2023-05-30,21:26:24.000,150,11001884,14365,0,1685481983,13100.688398899998,73.12266936000378,53556.34245792 2023-05-30,21:26:25.000,150,11001603,14605,0,1685481984,13100.540200080002,73.18611152999802,53556.34245792 2023-05-30,21:26:26.000,150,11001931,15085,0,1685481985,13100.654717349993,73.14381675000186,53556.23066400001 2023-05-30,21:26:27.000,150,11001935,14525,0,1685481986,13100.567145319998,73.10857109999779,53556.25162536 2023-05-30,21:26:28.000,150,11001696,14845,0,1685481987,13100.742289379989,73.21430805000273,53556.3704064 2023-05-30,21:26:29.000,150,11001769,14565,0,1685481988,13100.634508419993,73.29889761000231,53556.25162536 2023-05-30,21:26:30.000,150,11001757,14605,0,1685481989,13100.614299489993,73.1367676200025,53556.34245792 2023-05-30,21:26:31.000,150,11001994,14845,0,1685481990,13100.641244729988,73.1367676200025,53556.39835488001 2023-05-30,21:26:32.000,150,11001769,14725,0,1685481991,13100.661453659988,73.32004500000039,53556.24463824 2023-05-30,21:26:33.000,150,11001893,14725,0,1685481992,13100.755761999993,73.21430805000273,53556.3005352 2023-05-30,21:26:34.000,150,11001839,14685,0,1685481993,13100.843334029989,73.27775022000424,53556.188741280006 2023-05-30,21:26:35.000,150,11001631,14565,0,1685481994,13100.90396081999,73.37643804000254,53556.31450944 2023-05-30,21:26:36.000,150,11001927,14645,0,1685481995,13100.96458760999,73.32709412999975,53556.32149656 2023-05-30,21:26:37.000,150,11001681,14685,0,1685481996,13101.08584118999,73.44692934000341,53556.37739352001 2023-05-30,21:26:38.000,150,11001762,14645,0,1685481997,13101.038687019995,73.42578194999805,53556.405342000005 2023-05-30,21:26:39.000,150,11001880,14565,0,1685481998,13101.12625904999,73.45397847000277,53556.384380640004 2023-05-30,21:26:40.000,150,11001873,14565,0,1685481999,13101.13299536,73.65135410999937,53556.39136776 2023-05-30,21:26:41.000,150,11001825,14685,0,1685482000,13101.15320429,73.70069802000216,53556.405342000005 2023-05-30,21:26:42.000,150,11002002,14805,0,1685482001,13101.281194179996,73.62315759000194,53556.39835488001 2023-05-30,21:26:43.000,150,11001751,14845,0,1685482002,13101.26772155999,73.79233671000111,53556.51713592001 2023-05-30,21:26:44.000,150,11001941,14685,0,1685482003,13101.321612039996,73.77118932000303,53556.47521320001 2023-05-30,21:26:45.000,150,11002116,14685,0,1685482004,13101.26772155999,73.91217192000477,53556.503161680004 2023-05-30,21:26:46.000,150,11001941,14725,0,1685482005,13101.30813941999,73.92627018000348,53556.60098136 2023-05-30,21:26:47.000,150,11001898,14725,0,1685482006,13101.200358459995,73.96151583000028,53556.43329048 2023-05-30,21:26:48.000,150,11001738,14685,0,1685482007,13101.159940599995,73.975614089999,53556.48220032 2023-05-30,21:26:49.000,150,11001715,14525,0,1685482008,13101.139731669995,74.0390562600005,53556.5101488 2023-05-30,21:26:50.000,150,11001923,14565,0,1685482009,13101.159940599995,73.89807365999877,53556.64290408001 2023-05-30,21:26:51.000,150,11001733,14525,0,1685482010,13101.07236857,73.91217192000477,53556.54508440001 2023-05-30,21:26:52.000,150,11001920,14565,0,1685482011,13101.018478089994,73.91217192000477,53556.61495560001 2023-05-30,21:26:53.000,150,11001895,14685,0,1685482012,13100.99153285,73.88397540000005,53556.65687832 2023-05-30,21:26:54.000,150,11001808,14485,0,1685482013,13100.917433439994,73.96151583000028,53556.80360784 2023-05-30,21:26:55.000,150,11001786,14805,0,1685482014,13100.829861409999,73.84872975000326,53556.76168512001 2023-05-30,21:26:56.000,150,11002080,14805,0,1685482015,13100.762498309989,73.92627018000348,53556.59399424001 2023-05-30,21:26:57.000,150,11001780,14605,0,1685482016,13100.668189969998,73.95446670000092,53556.69880104 2023-05-30,21:26:58.000,150,11001775,14405,0,1685482017,13100.688398899998,73.85577888000262,53556.670852560004 2023-05-30,21:26:59.000,150,11001717,14685,0,1685482018,13100.789443549998,73.89102452999941,53556.6498912 2023-05-30,21:27:00.000,150,11001707,14765,0,1685482019,13100.668189969998,73.90512278999813,53556.69880104 2023-05-30,21:27:01.000,150,11001882,14365,0,1685482020,13100.614299489993,73.98971234999772,53556.66386544001 2023-05-30,21:27:02.000,150,11001722,14565,0,1685482021,13100.728816759998,73.96856495999964,53556.72674952 2023-05-30,21:27:03.000,150,11001772,14365,0,1685482022,13100.600826870002,74.01085974000307,53556.73373664001 2023-05-30,21:27:04.000,150,11002002,14685,0,1685482023,13100.647981039998,73.89102452999941,53556.53111016 2023-05-30,21:27:05.000,150,11001769,14605,0,1685482024,13100.621035800003,73.98971234999772,53556.503161680004 2023-05-30,21:27:06.000,150,11001745,15045,0,1685482025,13100.560409010002,74.08135104000394,53556.58002 2023-05-30,21:27:07.000,150,11001961,14765,0,1685482026,13100.607563179998,73.96856495999964,53556.70578816 2023-05-30,21:27:08.000,150,11001825,14725,0,1685482027,13100.681662589988,73.93331931000284,53556.73373664001 2023-05-30,21:27:09.000,150,11001799,14605,0,1685482028,13100.708607829998,73.99676148000435,53556.719762400004 2023-05-30,21:27:10.000,150,11001734,14725,0,1685482029,13100.627772109998,73.88397540000005,53556.63591696 2023-05-30,21:27:11.000,150,11001943,14725,0,1685482030,13100.587354249998,74.0390562600005,53556.573032880005 2023-05-30,21:27:12.000,150,11001974,14565,0,1685482031,13100.560409010002,73.85577888000262,53556.63591696 2023-05-30,21:27:13.000,150,11001815,14405,0,1685482032,13100.634508419993,74.10249843000202,53556.670852560004 2023-05-30,21:27:14.000,150,11002015,14605,0,1685482033,13100.493045909992,73.8416806200039,53556.691813920006 2023-05-30,21:27:15.000,150,11001924,14605,0,1685482034,13100.641244729988,73.75004192999768,53556.79662072 2023-05-30,21:27:16.000,150,11001852,14605,0,1685482035,13100.533463769993,73.68659976000345,53556.69880104 2023-05-30,21:27:17.000,150,11001726,14645,0,1685482036,13100.708607829998,73.84872975000326,53556.72674952 2023-05-30,21:27:18.000,150,11001932,14645,0,1685482037,13100.587354249998,73.71479628000088,53556.838543440004 2023-05-30,21:27:19.000,150,11001994,14365,0,1685482038,13100.452628049992,73.64430498000002,53556.79662072 2023-05-30,21:27:20.000,150,11001765,14605,0,1685482039,13100.519991150002,73.62315759000194,53556.838543440004 2023-05-30,21:27:21.000,150,11001827,14885,0,1685482040,13100.533463769993,73.68659976000345,53556.754698 2023-05-30,21:27:22.000,150,11001694,14645,0,1685482041,13100.472836979992,73.67250150000473,53556.740723760005 2023-05-30,21:27:23.000,150,11001790,14565,0,1685482042,13100.587354249998,73.73594366999896,53556.90142752001 2023-05-30,21:27:24.000,150,11001877,14445,0,1685482043,13100.452628049992,73.75004192999768,53556.79662072 2023-05-30,21:27:25.000,150,11001844,14725,0,1685482044,13100.553672699993,73.79233671000111,53556.83155632001 2023-05-30,21:27:26.000,150,11001856,14365,0,1685482045,13100.688398899998,73.93331931000284,53556.88046616001 2023-05-30,21:27:27.000,150,11001901,14605,0,1685482046,13100.647981039998,73.77118932000303,53556.93636312 2023-05-30,21:27:28.000,150,11001798,14565,0,1685482047,13100.634508419993,73.79233671000111,53556.8944404 2023-05-30,21:27:29.000,150,11002029,14725,0,1685482048,13100.809652479998,73.96856495999964,53556.84553056 2023-05-30,21:27:30.000,150,11001804,14685,0,1685482049,13100.775970929993,73.975614089999,53556.887453280004 2023-05-30,21:27:31.000,150,11001541,14685,0,1685482050,13100.94437867999,74.0390562600005,53556.92937600001 2023-05-30,21:27:32.000,150,11001735,14965,0,1685482051,13100.957851299994,74.0884001700033,53556.91540176 2023-05-30,21:27:33.000,150,11001835,14525,0,1685482052,13100.937642369994,74.07430191000458,53556.76168512001 2023-05-30,21:27:34.000,150,11001806,15005,0,1685482053,13101.099313809995,74.15889147000416,53556.859504800006 2023-05-30,21:27:35.000,150,11001746,14645,0,1685482054,13101.12625904999,74.08135104000394,53556.94335024 2023-05-30,21:27:36.000,150,11001512,14965,0,1685482055,13101.10605011999,74.0884001700033,53556.99226008 2023-05-30,21:27:37.000,150,11001981,14685,0,1685482056,13100.98479653999,74.13069494999945,53556.85251768001 2023-05-30,21:27:38.000,150,11001871,14725,0,1685482057,13100.998269159994,74.1518423400048,53556.95033736001 2023-05-30,21:27:39.000,150,11001653,14525,0,1685482058,13101.12625904999,74.20823537999968,53557.06911840001 2023-05-30,21:27:40.000,150,11001887,14565,0,1685482059,13100.99153285,74.19413712000096,53556.97828584001 2023-05-30,21:27:41.000,150,11001876,14525,0,1685482060,13100.99153285,74.03200713000115,53557.01322144 2023-05-30,21:27:42.000,150,11001963,14605,0,1685482061,13100.742289379989,74.01085974000307,53556.98527296 2023-05-30,21:27:43.000,150,11001642,14605,0,1685482062,13100.850070339999,74.03200713000115,53557.11104112 2023-05-30,21:27:44.000,150,11001734,14645,0,1685482063,13100.749025689998,73.90512278999813,53557.0341828 2023-05-30,21:27:45.000,150,11001909,14645,0,1685482064,13100.580617940002,73.86987714000134,53556.99924720001 2023-05-30,21:27:46.000,150,11001630,14645,0,1685482065,13100.506518529997,73.93331931000284,53556.957324480005 2023-05-30,21:27:47.000,150,11001792,14845,0,1685482066,13100.425682809997,73.76414019000367,53557.06213128 2023-05-30,21:27:48.000,150,11001870,14605,0,1685482067,13100.439155430002,73.57381367999915,53557.006234320004 2023-05-30,21:27:49.000,150,11001961,14525,0,1685482068,13100.277483990001,73.70774715000152,53557.18091232 2023-05-30,21:27:50.000,150,11001867,14845,0,1685482069,13100.290956609992,73.63725585000066,53557.06213128 2023-05-30,21:27:51.000,150,11001828,14605,0,1685482070,13100.17643934,73.60905933000322,53557.055144160004 2023-05-30,21:27:52.000,150,11002152,14725,0,1685482071,13100.13602148,73.531518900003,53556.90142752001 2023-05-30,21:27:53.000,150,11001607,14565,0,1685482072,13100.102339929996,73.44692934000341,53557.076105520006 2023-05-30,21:27:54.000,150,11001966,14725,0,1685482073,13100.001295279995,73.43283108000469,53556.99226008 2023-05-30,21:27:55.000,150,11001906,14685,0,1685482074,13099.92719586999,73.31299587000103,53557.02020856001 2023-05-30,21:27:56.000,150,11001781,14725,0,1685482075,13099.920459559995,73.27070109000488,53556.838543440004 2023-05-30,21:27:57.000,150,11001749,14645,0,1685482076,13099.859832769995,73.22840631000145,53557.09706688001 2023-05-30,21:27:58.000,150,11001862,14485,0,1685482077,13099.8126786,73.34119238999847,53556.94335024 2023-05-30,21:27:59.000,150,11001816,14525,0,1685482078,13099.75205181,73.2847993500036,53557.006234320004 2023-05-30,21:28:00.000,150,11001962,14925,0,1685482079,13099.597116679994,73.34824151999783,53556.859504800006 2023-05-30,21:28:01.000,150,11002087,14725,0,1685482080,13099.671216089999,73.20020979000401,53557.027195680006 2023-05-30,21:28:02.000,150,11001851,14685,0,1685482081,13099.603852989989,73.15791501000058,53556.98527296 2023-05-30,21:28:03.000,150,11001715,14725,0,1685482082,13099.529753579998,73.10857109999779,53556.94335024 2023-05-30,21:28:04.000,150,11001710,14685,0,1685482083,13099.543226199989,73.16496413999994,53556.70578816 2023-05-30,21:28:05.000,150,11001798,14765,0,1685482084,13099.482599409988,73.09447283999907,53556.97828584001 2023-05-30,21:28:06.000,150,11001984,14605,0,1685482085,13099.462390479988,73.15791501000058,53556.93636312 2023-05-30,21:28:07.000,150,11001705,14725,0,1685482086,13099.435445239993,73.1720132699993,53556.79662072 2023-05-30,21:28:08.000,150,11001689,14765,0,1685482087,13099.354609519993,73.073325450001,53556.63591696 2023-05-30,21:28:09.000,150,11001741,14405,0,1685482088,13099.556698819993,73.16496413999994,53556.84553056 2023-05-30,21:28:10.000,150,11001789,14725,0,1685482089,13099.415236309993,73.06627632000163,53556.8245692 2023-05-30,21:28:11.000,150,11001916,14525,0,1685482090,13099.442181549988,73.12971849000314,53556.67783968 2023-05-30,21:28:12.000,150,11001846,14685,0,1685482091,13099.556698819993,73.20725892000337,53556.69880104 2023-05-30,21:28:13.000,150,11001763,14805,0,1685482092,13099.469126789998,73.06627632000163,53556.91540176 2023-05-30,21:28:14.000,150,11001866,14365,0,1685482093,13099.442181549988,73.08742370999971,53556.74771088 2023-05-30,21:28:15.000,150,11001781,14965,0,1685482094,13099.442181549988,73.03103067000484,53556.63591696 2023-05-30,21:28:16.000,150,11002197,14645,0,1685482095,13099.475863099993,73.22135718000209,53556.573032880005 2023-05-30,21:28:17.000,150,11001949,14525,0,1685482096,13099.361345830002,73.0239815399982,53556.58700712 2023-05-30,21:28:18.000,150,11001873,14685,0,1685482097,13099.293982729992,73.09447283999907,53556.503161680004 2023-05-30,21:28:19.000,150,11001755,14885,0,1685482098,13099.287246419997,73.04512893000356,53556.69880104 2023-05-30,21:28:20.000,150,11001921,14605,0,1685482099,13099.435445239993,73.08037458000035,53556.80360784 2023-05-30,21:28:21.000,150,11002042,14725,0,1685482100,13099.260301180002,73.00988327999949,53556.68482680001 2023-05-30,21:28:22.000,150,11002043,14445,0,1685482101,13099.240092250002,73.073325450001,53556.69880104 2023-05-30,21:28:23.000,150,11001607,14605,0,1685482102,13099.327664279997,73.0239815399982,53556.691813920006 2023-05-30,21:28:24.000,150,11001999,14605,0,1685482103,13099.226619629997,73.0380798000042,53556.70578816 2023-05-30,21:28:25.000,150,11001534,14605,0,1685482104,13099.186201769997,73.12266936000378,53556.59399424001 2023-05-30,21:28:26.000,150,11001866,14685,0,1685482105,13098.984112469996,73.20725892000337,53556.503161680004 2023-05-30,21:28:27.000,150,11001805,14885,0,1685482106,13099.071684499992,73.15791501000058,53556.54508440001 2023-05-30,21:28:28.000,150,11001937,14605,0,1685482107,13098.963903539996,73.15086588000122,53556.691813920006 2023-05-30,21:28:29.000,150,11001937,14605,0,1685482108,13098.822441029995,73.11562023000442,53556.8245692 2023-05-30,21:28:30.000,150,11001694,14565,0,1685482109,13098.81570472,73.0239815399982,53556.49617456001 2023-05-30,21:28:31.000,150,11001900,14845,0,1685482110,13098.71466007,73.17906239999866,53556.61495560001 2023-05-30,21:28:32.000,150,11001911,14805,0,1685482111,13098.600142799995,73.22135718000209,53556.59399424001 2023-05-30,21:28:33.000,150,11001679,14565,0,1685482112,13098.499098149994,72.96053937000397,53556.69880104 2023-05-30,21:28:34.000,150,11001849,15005,0,1685482113,13098.438471359994,73.12266936000378,53556.60098136 2023-05-30,21:28:35.000,150,11001735,14605,0,1685482114,13098.297008849993,72.96758850000333,53556.691813920006 2023-05-30,21:28:36.000,150,11001608,14725,0,1685482115,13098.175755269993,72.90414633000182,53556.621942720005 2023-05-30,21:28:37.000,150,11001989,14685,0,1685482116,13098.216173129993,72.94644110999798,53556.670852560004 2023-05-30,21:28:38.000,150,11001756,14845,0,1685482117,13098.094919549992,73.03103067000484,53556.719762400004 2023-05-30,21:28:39.000,150,11001814,15125,0,1685482118,13097.838939770001,73.00988327999949,53556.454251840005 2023-05-30,21:28:40.000,150,11001671,14445,0,1685482119,13097.879357630001,72.79840938000416,53556.60098136 2023-05-30,21:28:41.000,150,11001722,14685,0,1685482120,13097.771576669991,72.95349024000461,53556.32848368001 2023-05-30,21:28:42.000,150,11001779,14525,0,1685482121,13097.481915339995,72.81250764000288,53556.39136776 2023-05-30,21:28:43.000,150,11002070,14485,0,1685482122,13097.59643261,72.94644110999798,53556.44726472001 2023-05-30,21:28:44.000,150,11001659,14365,0,1685482123,13097.54927843999,72.74906547000137,53556.454251840005 2023-05-30,21:28:45.000,150,11001935,14605,0,1685482124,13097.50886057999,72.5798863500022,53556.48220032 2023-05-30,21:28:46.000,150,11001867,14525,0,1685482125,13097.47517903,72.6433285200037,53556.44726472001 2023-05-30,21:28:47.000,150,11001886,14885,0,1685482126,13097.360661759994,72.78431111999816,53556.384380640004 2023-05-30,21:28:48.000,150,11001592,14725,0,1685482127,13097.39434331,72.76316373000009,53556.51713592001 2023-05-30,21:28:49.000,150,11001875,14685,0,1685482128,13097.38760699999,72.83365503000095,53556.503161680004 2023-05-30,21:28:50.000,150,11001770,14725,0,1685482129,13097.178781389994,72.75611460000073,53556.356432160006 2023-05-30,21:28:51.000,150,11001521,14605,0,1685482130,13097.198990319994,72.81955677000224,53556.25162536 2023-05-30,21:28:52.000,150,11001897,14725,0,1685482131,13097.239408179994,72.62218112999835,53556.13284432 2023-05-30,21:28:53.000,150,11001819,14525,0,1685482132,13097.219199249994,72.65742678000242,53556.20970264001 2023-05-30,21:28:54.000,150,11001795,14725,0,1685482133,13097.198990319994,72.69267242999922,53556.069960240005 2023-05-30,21:28:55.000,150,11001945,14685,0,1685482134,13097.010373639998,72.84070416000031,53556.25162536 2023-05-30,21:28:56.000,150,11001562,14365,0,1685482135,13097.064264119988,72.69267242999922,53556.118870080005 2023-05-30,21:28:57.000,150,11001744,14805,0,1685482136,13096.868911129997,72.60808286999963,53556.1957284 2023-05-30,21:28:58.000,150,11001891,14845,0,1685482137,13097.131627219998,72.85480241999903,53555.9861148 2023-05-30,21:28:59.000,150,11001728,14645,0,1685482138,13096.882383750002,72.69972155999858,53556.216689760004 2023-05-30,21:29:00.000,150,11001697,14645,0,1685482139,13096.895856369993,72.81250764000288,53556.23066400001 2023-05-30,21:29:01.000,150,11001634,14925,0,1685482140,13097.104681979989,72.62218112999835,53556.36341928 2023-05-30,21:29:02.000,150,11001716,14805,0,1685482141,13096.949746849998,72.77021285999945,53556.20970264001 2023-05-30,21:29:03.000,150,11001759,14565,0,1685482142,13096.943010540002,72.79840938000416,53556.2655996 2023-05-30,21:29:04.000,150,11001758,14765,0,1685482143,13096.922801610002,72.80545851000352,53556.20271552 2023-05-30,21:29:05.000,150,11002047,14805,0,1685482144,13096.895856369993,72.85480241999903,53556.09092160001 2023-05-30,21:29:06.000,150,11001921,14885,0,1685482145,13096.969955779998,72.95349024000461,53556.00707616 2023-05-30,21:29:07.000,150,11001849,14565,0,1685482146,13096.889120059997,72.9252937199999,53556.055986 2023-05-30,21:29:08.000,150,11001748,14685,0,1685482147,13096.889120059997,72.94644110999798,53556.069960240005 2023-05-30,21:29:09.000,150,11001605,14725,0,1685482148,13096.943010540002,72.98873589000141,53556.11188296001 2023-05-30,21:29:10.000,150,11001990,14685,0,1685482149,13096.841965890002,72.98873589000141,53555.9861148 2023-05-30,21:29:11.000,150,11001857,14485,0,1685482150,13096.976692089993,72.8266059000016,53555.9861148 2023-05-30,21:29:12.000,150,11001841,14525,0,1685482151,13096.794811719992,72.96053937000397,53555.95816632 2023-05-30,21:29:13.000,150,11002039,15045,0,1685482152,13096.653349209992,72.77021285999945,53555.99310192001 2023-05-30,21:29:14.000,150,11001727,14845,0,1685482153,13096.552304559991,72.77021285999945,53555.88829512 2023-05-30,21:29:15.000,150,11001529,14605,0,1685482154,13096.55904087,72.86185154999839,53556.16079280001 2023-05-30,21:29:16.000,150,11001801,14685,0,1685482155,13096.43778729,72.86185154999839,53556.07694736 2023-05-30,21:29:17.000,150,11001705,14725,0,1685482156,13096.3771605,72.74201634000201,53556.118870080005 2023-05-30,21:29:18.000,150,11001813,14765,0,1685482157,13096.1750712,72.87594981000439,53556.286560960005 2023-05-30,21:29:19.000,150,11001849,14605,0,1685482158,13096.16833488999,72.77021285999945,53555.95816632 2023-05-30,21:29:20.000,150,11001920,14885,0,1685482159,13095.959509279994,72.73496721000265,53555.92323072001 2023-05-30,21:29:21.000,150,11001803,14725,0,1685482160,13095.831519389998,72.65037765000307,53556.15380568 2023-05-30,21:29:22.000,150,11001815,14605,0,1685482161,13095.770892599998,72.66447591000178,53555.88829512 2023-05-30,21:29:23.000,150,11001919,14685,0,1685482162,13095.743947360002,72.60103374000028,53556.01406328001 2023-05-30,21:29:24.000,150,11001733,14765,0,1685482163,13095.562066990002,72.615131999999,53556.000089040004 2023-05-30,21:29:25.000,150,11001753,14565,0,1685482164,13095.582275920002,72.59398461000092,53555.93021784 2023-05-30,21:29:26.000,150,11001835,15045,0,1685482165,13095.467758649997,72.65037765000307,53555.9162436 2023-05-30,21:29:27.000,150,11001887,14645,0,1685482166,13095.285878279996,72.56578809000348,53555.9162436 2023-05-30,21:29:28.000,150,11001898,14805,0,1685482167,13095.184833629995,72.60103374000028,53555.82541104001 2023-05-30,21:29:29.000,150,11001869,14845,0,1685482168,13095.292614589991,72.69267242999922,53555.951179200005 2023-05-30,21:29:30.000,150,11001852,14525,0,1685482169,13095.292614589991,72.55168983000476,53555.797462559996 2023-05-30,21:29:31.000,150,11001719,14885,0,1685482170,13095.2993509,72.62218112999835,53556.021050400006 2023-05-30,21:29:32.000,150,11001598,14525,0,1685482171,13095.285878279996,72.69267242999922,53555.797462559996 2023-05-30,21:29:33.000,150,11001991,14685,0,1685482172,13095.353241379991,72.62218112999835,53555.81842392 2023-05-30,21:29:34.000,150,11001736,14365,0,1685482173,13095.346505069996,72.63627939000435,53555.82541104001 2023-05-30,21:29:35.000,150,11002052,14685,0,1685482174,13095.306087209996,72.86185154999839,53555.87432088001 2023-05-30,21:29:36.000,150,11001809,14685,0,1685482175,13095.306087209996,72.74906547000137,53555.7415656 2023-05-30,21:29:37.000,150,11001745,14885,0,1685482176,13095.501440200002,72.88299894000374,53555.71361712 2023-05-30,21:29:38.000,150,11001997,14725,0,1685482177,13095.582275920002,72.93234284999926,53555.71361712 2023-05-30,21:29:39.000,150,11001718,14885,0,1685482178,13095.555330679992,72.99578502000077,53555.80444968001 2023-05-30,21:29:40.000,150,11001818,14685,0,1685482179,13095.656375329992,73.32004500000039,53555.69964288 2023-05-30,21:29:41.000,150,11001659,14405,0,1685482180,13095.791101529998,73.15791501000058,53555.80444968001 2023-05-30,21:29:42.000,150,11001938,14805,0,1685482181,13095.851728319998,73.30594674000167,53555.86733376 2023-05-30,21:29:43.000,150,11001816,14685,0,1685482182,13095.892146179998,73.36233978000382,53555.77650120001 2023-05-30,21:29:44.000,150,11001785,14565,0,1685482183,13095.939300349994,73.50332237999828,53555.71361712 2023-05-30,21:29:45.000,150,11001978,14685,0,1685482184,13096.060553929994,73.47512586000084,53555.8114368 2023-05-30,21:29:46.000,150,11001727,14645,0,1685482185,13096.094235479999,73.65135410999937,53555.81842392 2023-05-30,21:29:47.000,150,11001773,15085,0,1685482186,13096.181807509995,73.60905933000322,53555.81842392 2023-05-30,21:29:48.000,150,11001673,14845,0,1685482187,13096.282852159995,73.6936488900028,53555.902269360005 2023-05-30,21:29:49.000,150,11001858,14885,0,1685482188,13096.242434299995,73.75004192999768,53555.853359520006 2023-05-30,21:29:50.000,150,11001838,14645,0,1685482189,13096.26937953999,73.81348409999919,53555.965153439996 2023-05-30,21:29:51.000,150,11001932,14765,0,1685482190,13096.33000632999,73.81348409999919,53555.902269360005 2023-05-30,21:29:52.000,150,11001927,14885,0,1685482191,13096.303061089995,73.86282801000198,53555.97214056001 2023-05-30,21:29:53.000,150,11001799,14605,0,1685482192,13096.323270019995,73.88397540000005,53555.965153439996 2023-05-30,21:29:54.000,150,11001858,14725,0,1685482193,13096.33000632999,73.72184541000024,53556.01406328001 2023-05-30,21:29:55.000,150,11001639,14765,0,1685482194,13096.24917060999,73.77823845000239,53556.09790872 2023-05-30,21:29:56.000,150,11001801,14885,0,1685482195,13096.1750712,73.79938584000047,53556.04201176001 2023-05-30,21:29:57.000,150,11001733,14885,0,1685482196,13096.15486227,73.7288945399996,53556.09790872 2023-05-30,21:29:58.000,150,11001799,14645,0,1685482197,13096.11444441,73.74299279999832,53556.02803752 2023-05-30,21:29:59.000,150,11001831,14805,0,1685482198,13095.979718209994,73.58086280999851,53555.99310192001 2023-05-30,21:30:00.000,150,11001814,14885,0,1685482199,13095.925827729989,73.58086280999851,53555.99310192001 2023-05-30,21:30:01.000,150,11001777,14445,0,1685482200,13095.777628909993,73.40463455999998,53556.00707616 2023-05-30,21:30:02.000,150,11001885,14605,0,1685482201,13095.737211049993,73.39053630000126,53556.03502464 2023-05-30,21:30:03.000,150,11001851,14805,0,1685482202,13095.669847949997,73.29184848000295,53556.04899888 2023-05-30,21:30:04.000,150,11001767,14805,0,1685482203,13095.555330679992,73.08037458000035,53556.08393448 2023-05-30,21:30:05.000,150,11001862,14845,0,1685482204,13095.568803299997,73.00283415000013,53556.13284432 2023-05-30,21:30:06.000,150,11001823,15005,0,1685482205,13095.508176509997,73.0239815399982,53556.08393448 2023-05-30,21:30:07.000,150,11001873,14565,0,1685482206,13095.393659239991,73.00283415000013,53556.000089040004 2023-05-30,21:30:08.000,150,11001860,14885,0,1685482207,13095.285878279996,72.86890067999775,53556.08393448 2023-05-30,21:30:09.000,150,11001810,14845,0,1685482208,13095.265669349996,72.88299894000374,53556.06297312001 2023-05-30,21:30:10.000,150,11001751,14845,0,1685482209,13095.15115207999,72.93939197999862,53555.97912768 2023-05-30,21:30:11.000,150,11001882,14605,0,1685482210,13095.23872411,72.91119546000118,53555.99310192001 2023-05-30,21:30:12.000,150,11001784,14845,0,1685482211,13095.124206839995,72.86185154999839,53555.9162436 2023-05-30,21:30:13.000,150,11001836,14525,0,1685482212,13095.19830625,72.87594981000439,53556.03502464 2023-05-30,21:30:14.000,150,11001770,14965,0,1685482213,13095.21177886999,72.78431111999816,53555.97912768 2023-05-30,21:30:15.000,150,11001922,15085,0,1685482214,13095.21177886999,72.78431111999816,53555.88829512 2023-05-30,21:30:16.000,150,11001827,14805,0,1685482215,13095.124206839995,72.86890067999775,53555.94419208001 2023-05-30,21:30:17.000,150,11001801,15005,0,1685482216,13095.09052528999,72.91824459000054,53555.82541104001 2023-05-30,21:30:18.000,150,11001854,14725,0,1685482217,13095.13094314999,72.95349024000461,53555.881308 2023-05-30,21:30:19.000,150,11001900,14605,0,1685482218,13095.124206839995,72.9252937199999,53555.77650120001 2023-05-30,21:30:20.000,150,11001820,14805,0,1685482219,13095.15115207999,72.95349024000461,53555.832398160004 2023-05-30,21:30:21.000,150,11001819,14925,0,1685482220,13095.09052528999,72.96053937000397,53555.76252696 2023-05-30,21:30:22.000,150,11001795,14725,0,1685482221,13095.21851518,72.99578502000077,53555.83938528 2023-05-30,21:30:23.000,150,11001800,14845,0,1685482222,13095.23198779999,73.03103067000484,53555.77650120001 2023-05-30,21:30:24.000,150,11001903,14925,0,1685482223,13095.2993509,73.10152196999843,53555.7415656 2023-05-30,21:30:25.000,150,11001801,14645,0,1685482224,13095.33976876,73.1367676200025,53555.93021784 2023-05-30,21:30:26.000,150,11001662,14805,0,1685482225,13095.31955983,73.10857109999779,53555.72060424 2023-05-30,21:30:27.000,150,11001790,14805,0,1685482226,13095.285878279996,73.1367676200025,53555.629771679996 2023-05-30,21:30:28.000,150,11001813,14925,0,1685482227,13095.434077099992,73.14381675000186,53555.783488320005 2023-05-30,21:30:29.000,150,11001836,14765,0,1685482228,13095.474494959992,73.20020979000401,53555.82541104001 2023-05-30,21:30:30.000,150,11001816,14845,0,1685482229,13095.501440200002,73.25660282999888,53555.76252696 2023-05-30,21:30:31.000,150,11001755,14885,0,1685482230,13095.447549719996,73.17906239999866,53555.81842392 2023-05-30,21:30:32.000,150,11001741,15165,0,1685482231,13095.407131859996,73.18611152999802,53555.74855272 2023-05-30,21:30:33.000,150,11001805,14885,0,1685482232,13095.434077099992,73.2354554400008,53555.7415656 2023-05-30,21:30:34.000,150,11001793,14765,0,1685482233,13095.440813410001,73.22135718000209,53555.88829512 2023-05-30,21:30:35.000,150,11001793,14645,0,1685482234,13095.474494959992,73.15791501000058,53555.902269360005 2023-05-30,21:30:36.000,150,11001829,14805,0,1685482235,13095.440813410001,73.1367676200025,53555.9162436 2023-05-30,21:30:37.000,150,11001825,14525,0,1685482236,13095.420604480001,73.10152196999843,53555.853359520006 2023-05-30,21:30:38.000,150,11001790,14565,0,1685482237,13095.508176509997,73.05217806000292,53555.97214056001 2023-05-30,21:30:39.000,150,11001828,14765,0,1685482238,13095.407131859996,73.0380798000042,53555.965153439996 2023-05-30,21:30:40.000,150,11001769,14765,0,1685482239,13095.386922929996,72.96053937000397,53555.83938528 2023-05-30,21:30:41.000,150,11001844,14525,0,1685482240,13095.2993509,72.86890067999775,53555.881308 2023-05-30,21:30:42.000,150,11001793,14845,0,1685482241,13095.285878279996,72.79840938000416,53555.88829512 2023-05-30,21:30:43.000,150,11001805,14845,0,1685482242,13095.33976876,72.7772619899988,53556.01406328001 2023-05-30,21:30:44.000,150,11001789,14685,0,1685482243,13095.380186620001,72.67152504000114,53556.04201176001 2023-05-30,21:30:45.000,150,11001809,14685,0,1685482244,13095.366713999996,72.52349331000005,53556.055986 2023-05-30,21:30:46.000,150,11001832,14525,0,1685482245,13095.447549719996,72.57283722000284,53556.02803752 2023-05-30,21:30:47.000,150,11001812,14885,0,1685482246,13095.407131859996,72.52349331000005,53556.02803752 2023-05-30,21:30:48.000,150,11001874,14925,0,1685482247,13095.400395550001,72.43890375000046,53555.93021784 2023-05-30,21:30:49.000,150,11001797,14845,0,1685482248,13095.487967579997,72.41775636000239,53555.99310192001 2023-05-30,21:30:50.000,150,11001706,14965,0,1685482249,13095.535121749992,72.32611767000344,53556.04899888 2023-05-30,21:30:51.000,150,11001779,14805,0,1685482250,13095.494703889992,72.42480549000175,53555.93720496 2023-05-30,21:30:52.000,150,11001903,14845,0,1685482251,13095.562066990002,72.38251070999831,53555.95816632 2023-05-30,21:30:53.000,150,11001715,14765,0,1685482252,13095.710265809998,72.29087201999937,53556.08393448 2023-05-30,21:30:54.000,150,11001848,14685,0,1685482253,13095.764156290003,72.31906854000408,53556.01406328001 2023-05-30,21:30:55.000,150,11001785,14765,0,1685482254,13095.818046769993,72.27677376000065,53555.9861148 2023-05-30,21:30:56.000,150,11001968,15005,0,1685482255,13095.885409869989,72.35431419000088,53556.02803752 2023-05-30,21:30:57.000,150,11001705,15085,0,1685482256,13095.959509279994,72.27677376000065,53556.00707616 2023-05-30,21:30:58.000,150,11001846,14885,0,1685482257,13096.040344999994,72.27677376000065,53555.951179200005 2023-05-30,21:30:59.000,150,11001742,14925,0,1685482258,13096.11444441,72.31201941000472,53555.94419208001 2023-05-30,21:31:00.000,150,11001794,14805,0,1685482259,13096.22896167999,72.29792114999873,53556.03502464 2023-05-30,21:31:01.000,150,11001718,14925,0,1685482260,13096.444523599996,72.26972463000129,53556.09092160001 2023-05-30,21:31:02.000,150,11001791,14805,0,1685482261,13096.53883194,72.30497027999809,53556.01406328001 2023-05-30,21:31:03.000,150,11001735,14925,0,1685482262,13096.579249800001,72.38955983999767,53556.055986 2023-05-30,21:31:04.000,150,11001810,15165,0,1685482263,13096.727448619997,72.41070723000303,53556.03502464 2023-05-30,21:31:05.000,150,11001785,14885,0,1685482264,13096.902592680002,72.43890375000046,53556.11188296001 2023-05-30,21:31:06.000,150,11001871,14845,0,1685482265,13096.996901019993,72.46005113999854,53556.06297312001 2023-05-30,21:31:07.000,150,11001867,14885,0,1685482266,13097.044055189988,72.51644418000069,53556.13983144001 2023-05-30,21:31:08.000,150,11001748,14965,0,1685482267,13097.205726629989,72.53759156999877,53556.24463824 2023-05-30,21:31:09.000,150,11001969,14605,0,1685482268,13097.37413438,72.60103374000028,53556.335470800004 2023-05-30,21:31:10.000,150,11001795,14845,0,1685482269,13097.461706409995,72.59398461000092,53556.335470800004 2023-05-30,21:31:11.000,150,11001809,14845,0,1685482270,13097.47517903,72.62923025999771,53556.17476704 2023-05-30,21:31:12.000,150,11001843,14685,0,1685482271,13097.52906950999,72.5798863500022,53556.34944504001 2023-05-30,21:31:13.000,150,11001828,14605,0,1685482272,13097.710949879991,72.73496721000265,53556.43329048 2023-05-30,21:31:14.000,150,11001834,14605,0,1685482273,13097.744631429996,72.59398461000092,53556.3704064 2023-05-30,21:31:15.000,150,11001736,14885,0,1685482274,13097.892830249992,72.615131999999,53556.46822608 2023-05-30,21:31:16.000,150,11001743,14885,0,1685482275,13097.919775490001,72.62218112999835,53556.48918744 2023-05-30,21:31:17.000,150,11001741,14805,0,1685482276,13098.020820140002,72.62218112999835,53556.5101488 2023-05-30,21:31:18.000,150,11001790,15085,0,1685482277,13098.182491580003,72.57283722000284,53556.60098136 2023-05-30,21:31:19.000,150,11001833,14765,0,1685482278,13098.162282650002,72.57283722000284,53556.67783968 2023-05-30,21:31:20.000,150,11001758,14925,0,1685482279,13098.222909439988,72.58693548000156,53556.67783968 2023-05-30,21:31:21.000,150,11001736,14845,0,1685482280,13098.222909439988,72.53759156999877,53556.58700712 2023-05-30,21:31:22.000,150,11001759,14765,0,1685482281,13098.350899329998,72.52349331000005,53556.80360784 2023-05-30,21:31:23.000,150,11001746,15085,0,1685482282,13098.404789809989,72.49529679000261,53556.80360784 2023-05-30,21:31:24.000,150,11001790,14605,0,1685482283,13098.48562552999,72.43890375000046,53556.859504800006 2023-05-30,21:31:25.000,150,11001860,14685,0,1685482284,13098.600142799995,72.45300200999918,53556.99226008 2023-05-30,21:31:26.000,150,11001862,14965,0,1685482285,13098.56646124999,72.34021593000216,53556.88046616001 2023-05-30,21:31:27.000,150,11001907,15285,0,1685482286,13098.620351729995,72.37546157999896,53556.97129872 2023-05-30,21:31:28.000,150,11001794,14685,0,1685482287,13098.63382435,72.3331668000028,53556.957324480005 2023-05-30,21:31:29.000,150,11001822,14445,0,1685482288,13098.64729696999,72.38955983999767,53557.04815704001 2023-05-30,21:31:30.000,150,11001782,14605,0,1685482289,13098.640560659995,72.38251070999831,53557.09007976 2023-05-30,21:31:31.000,150,11001764,15005,0,1685482290,13098.680978519995,72.36136332000024,53557.15296384 2023-05-30,21:31:32.000,150,11001784,15125,0,1685482291,13098.69445114,72.25562637000257,53557.173925200004 2023-05-30,21:31:33.000,150,11001716,14645,0,1685482292,13098.72813268999,72.21333158999914,53557.18091232 2023-05-30,21:31:34.000,150,11001723,15005,0,1685482293,13098.822441029995,72.26267550000193,53557.18091232 2023-05-30,21:31:35.000,150,11001768,14845,0,1685482294,13098.802232099995,72.29087201999937,53557.28571912001 2023-05-30,21:31:36.000,150,11001779,15125,0,1685482295,13098.89654044,72.21333158999914,53557.278732 2023-05-30,21:31:37.000,150,11001843,14765,0,1685482296,13098.862858889996,72.24857724000321,53557.15296384 2023-05-30,21:31:38.000,150,11001862,14885,0,1685482297,13098.970639849991,72.26267550000193,53557.292706240005 2023-05-30,21:31:39.000,150,11001766,14765,0,1685482298,13099.017794020001,72.2344789800045,53557.26475776001 2023-05-30,21:31:40.000,150,11001789,14805,0,1685482299,13099.105366049997,72.27677376000065,53557.32764184 2023-05-30,21:31:41.000,150,11001785,14725,0,1685482300,13099.165992839997,72.3331668000028,53557.341616080004 2023-05-30,21:31:42.000,150,11001886,14605,0,1685482301,13099.280510110002,72.26972463000129,53557.39751304 2023-05-30,21:31:43.000,150,11001744,14645,0,1685482302,13099.401763690003,72.38251070999831,53557.4184744 2023-05-30,21:31:44.000,150,11001833,14885,0,1685482303,13099.435445239993,72.32611767000344,53557.42546152 2023-05-30,21:31:45.000,150,11001665,14925,0,1685482304,13099.617325609994,72.36136332000024,53557.50231984001 2023-05-30,21:31:46.000,150,11001734,14805,0,1685482305,13099.664479779989,72.41070723000303,53557.49533272 2023-05-30,21:31:47.000,150,11001766,14845,0,1685482306,13099.76552442999,72.44595287999982,53557.579178160006 2023-05-30,21:31:48.000,150,11001757,14685,0,1685482307,13099.92719586999,72.51644418000069,53557.5931524 2023-05-30,21:31:49.000,150,11001880,15005,0,1685482308,13100.0147679,72.50939505000133,53557.70494632 2023-05-30,21:31:50.000,150,11001768,15205,0,1685482309,13100.08886730999,72.55873896000412,53557.61411376 2023-05-30,21:31:51.000,150,11001861,14525,0,1685482310,13100.169703029991,72.58693548000156,53557.64206224 2023-05-30,21:31:52.000,150,11001895,14845,0,1685482311,13100.223593509996,72.60808286999963,53557.63507512 2023-05-30,21:31:53.000,150,11001729,14765,0,1685482312,13100.304429229996,72.53054243999941,53557.802766 2023-05-30,21:31:54.000,150,11001841,14925,0,1685482313,13100.304429229996,72.59398461000092,53557.68398496 2023-05-30,21:31:55.000,150,11001742,14645,0,1685482314,13100.459364360002,72.62923025999771,53557.7328948 2023-05-30,21:31:56.000,150,11001775,14805,0,1685482315,13100.499782220002,72.60808286999963,53557.80975312 2023-05-30,21:31:57.000,150,11001666,14685,0,1685482316,13100.479573290002,72.58693548000156,53557.844688720004 2023-05-30,21:31:58.000,150,11001826,14885,0,1685482317,13100.553672699993,72.615131999999,53557.914559920006 2023-05-30,21:31:59.000,150,11001888,15005,0,1685482318,13100.493045909992,72.5798863500022,53558.04032808 2023-05-30,21:32:00.000,150,11001801,14765,0,1685482319,13100.600826870002,72.53054243999941,53558.012379600004 2023-05-30,21:32:01.000,150,11001670,15045,0,1685482320,13100.533463769993,72.55168983000476,53557.92853416 2023-05-30,21:32:02.000,150,11001811,15045,0,1685482321,13100.472836979992,72.53054243999941,53558.10321216001 2023-05-30,21:32:03.000,150,11001775,15005,0,1685482322,13100.560409010002,72.60103374000028,53558.12417352001 2023-05-30,21:32:04.000,150,11001851,14805,0,1685482323,13100.546936389997,72.53759156999877,53558.19404472001 2023-05-30,21:32:05.000,150,11001838,14805,0,1685482324,13100.452628049992,72.42480549000175,53558.22199320001 2023-05-30,21:32:06.000,150,11001837,14845,0,1685482325,13100.587354249998,72.44595287999982,53558.180070480004 2023-05-30,21:32:07.000,150,11001754,15085,0,1685482326,13100.499782220002,72.41775636000239,53558.15910912 2023-05-30,21:32:08.000,150,11001801,14685,0,1685482327,13100.472836979992,72.31201941000472,53558.249941680006 2023-05-30,21:32:09.000,150,11001792,14885,0,1685482328,13100.506518529997,72.26972463000129,53558.3268 2023-05-30,21:32:10.000,150,11001807,14965,0,1685482329,13100.432419119992,72.25562637000257,53558.22199320001 2023-05-30,21:32:11.000,150,11001722,14925,0,1685482330,13100.445891739997,72.27677376000065,53558.34077424001 2023-05-30,21:32:12.000,150,11001726,14605,0,1685482331,13100.418946500002,72.14988942000491,53558.37570984 2023-05-30,21:32:13.000,150,11001727,14565,0,1685482332,13100.459364360002,72.19923333000042,53558.28487728 2023-05-30,21:32:14.000,150,11001859,14805,0,1685482333,13100.378528640002,72.10759464000148,53558.37570984 2023-05-30,21:32:15.000,150,11001690,14725,0,1685482334,13100.371792329992,72.11464377000084,53558.31282576 2023-05-30,21:32:16.000,150,11001722,14725,0,1685482335,13100.311165539992,72.03710334000061,53558.396671200004 2023-05-30,21:32:17.000,150,11001797,14965,0,1685482336,13100.344847089997,71.98775942999782,53558.466542400005 2023-05-30,21:32:18.000,150,11001837,15005,0,1685482337,13100.351583399992,71.94546465000167,53558.49449088 2023-05-30,21:32:19.000,150,11001807,14885,0,1685482338,13100.284220299996,71.91726813000423,53558.4316068 2023-05-30,21:32:20.000,150,11001862,15165,0,1685482339,13100.351583399992,71.93841552000231,53558.515452240004 2023-05-30,21:32:21.000,150,11001738,14765,0,1685482340,13100.284220299996,71.93136639000295,53558.52942648001 2023-05-30,21:32:22.000,150,11001882,14565,0,1685482341,13100.277483990001,71.93841552000231,53558.536413600006 2023-05-30,21:32:23.000,150,11001816,14765,0,1685482342,13100.223593509996,71.8749733500008,53558.55737496001 2023-05-30,21:32:24.000,150,11001833,14925,0,1685482343,13100.122548859996,71.88907160999952,53558.466542400005 2023-05-30,21:32:25.000,150,11001767,14805,0,1685482344,13100.17643934,71.81153117999929,53558.55737496001 2023-05-30,21:32:26.000,150,11001719,14965,0,1685482345,13100.169703029991,71.96661203999975,53558.466542400005 2023-05-30,21:32:27.000,150,11001903,15045,0,1685482346,13100.216857200001,71.86087509000208,53558.417632560006 2023-05-30,21:32:28.000,150,11001869,14845,0,1685482347,13100.230329819991,71.86792422000144,53558.47352952 2023-05-30,21:32:29.000,150,11001832,14645,0,1685482348,13100.257275060001,71.91726813000423,53558.45256816 2023-05-30,21:32:30.000,150,11001891,14645,0,1685482349,13100.203384579996,71.92431726000359,53558.54340072 2023-05-30,21:32:31.000,150,11001731,14605,0,1685482350,13100.11581255,71.91726813000423,53558.59929768 2023-05-30,21:32:32.000,150,11001908,14965,0,1685482351,13100.13602148,71.95956291000039,53558.54340072 2023-05-30,21:32:33.000,150,11001863,14885,0,1685482352,13100.03497683,72.0230050800019,53558.55737496001 2023-05-30,21:32:34.000,150,11001849,14845,0,1685482353,13100.10907623999,71.96661203999975,53558.59929768 2023-05-30,21:32:35.000,150,11001888,14965,0,1685482354,13100.149494099991,71.94546465000167,53558.59929768 2023-05-30,21:32:36.000,150,11001832,14765,0,1685482355,13100.07539469,71.90316986999824,53558.4316068 2023-05-30,21:32:37.000,150,11001867,14965,0,1685482356,13100.082130999996,71.98775942999782,53558.49449088 2023-05-30,21:32:38.000,150,11001790,15125,0,1685482357,13099.97435004,71.93136639000295,53558.59231056 2023-05-30,21:32:39.000,150,11001869,14925,0,1685482358,13099.981086349995,71.88202248000016,53558.47352952 2023-05-30,21:32:40.000,150,11001772,14845,0,1685482359,13100.021504209995,72.0230050800019,53558.59231056 2023-05-30,21:32:41.000,150,11001803,14565,0,1685482360,13099.920459559995,71.86792422000144,53558.48750376001 2023-05-30,21:32:42.000,150,11001905,14885,0,1685482361,13099.900250629995,71.839727700004,53558.501478 2023-05-30,21:32:43.000,150,11001823,14525,0,1685482362,13099.88677800999,71.89612073999888,53558.45256816 2023-05-30,21:32:44.000,150,11001679,14805,0,1685482363,13099.84636014999,71.86792422000144,53558.368722720006 2023-05-30,21:32:45.000,150,11001795,14725,0,1685482364,13099.88677800999,71.76218727000378,53558.4316068 2023-05-30,21:32:46.000,150,11001869,14685,0,1685482365,13099.80594228999,71.74808900999778,53558.43859392001 2023-05-30,21:32:47.000,150,11001783,15045,0,1685482366,13099.75205181,71.68464684000355,53558.41064544001 2023-05-30,21:32:48.000,150,11001855,14885,0,1685482367,13099.68468870999,71.64235206000012,53558.4316068 2023-05-30,21:32:49.000,150,11001797,14525,0,1685482368,13099.718370259994,71.6282538000014,53558.48051664 2023-05-30,21:32:50.000,150,11001842,14605,0,1685482369,13099.603852989989,71.60710641000333,53558.49449088 2023-05-30,21:32:51.000,150,11001851,15045,0,1685482370,13099.496072029993,71.53661511000246,53558.49449088 2023-05-30,21:32:52.000,150,11001781,14765,0,1685482371,13099.536489889993,71.50136945999839,53558.536413600006 2023-05-30,21:32:53.000,150,11001876,14845,0,1685482372,13099.529753579998,71.39563251000072,53558.44558104 2023-05-30,21:32:54.000,150,11001737,15005,0,1685482373,13099.563435129989,71.40268164000008,53558.67615600001 2023-05-30,21:32:55.000,150,11001801,14965,0,1685482374,13099.475863099993,71.44497642000351,53558.49449088 2023-05-30,21:32:56.000,150,11001833,14765,0,1685482375,13099.462390479988,71.42382902999816,53558.49449088 2023-05-30,21:32:57.000,150,11001687,14965,0,1685482376,13099.421972620003,71.39563251000072,53558.42461968 2023-05-30,21:32:58.000,150,11001793,14525,0,1685482377,13099.334400589993,71.42382902999816,53558.36173560001 2023-05-30,21:32:59.000,150,11001709,14765,0,1685482378,13099.408499999998,71.4308781600048,53558.501478 2023-05-30,21:33:00.000,150,11001686,14485,0,1685482379,13099.529753579998,71.33219033999922,53558.45256816 2023-05-30,21:33:01.000,150,11001919,14845,0,1685482380,13099.529753579998,71.24760077999963,53558.536413600006 2023-05-30,21:33:02.000,150,11001771,14845,0,1685482381,13099.597116679994,71.19120774000476,53558.54340072 2023-05-30,21:33:03.000,150,11001796,14885,0,1685482382,13099.408499999998,71.32514120999986,53558.466542400005 2023-05-30,21:33:04.000,150,11001885,14885,0,1685482383,13099.509544649998,71.22645339000155,53558.536413600006 2023-05-30,21:33:05.000,150,11001884,14925,0,1685482384,13099.543226199989,71.26169903999835,53558.515452240004 2023-05-30,21:33:06.000,150,11001846,14805,0,1685482385,13099.509544649998,71.17710947999876,53558.40365832 2023-05-30,21:33:07.000,150,11001712,14725,0,1685482386,13099.428708929998,71.28989556000306,53558.417632560006 2023-05-30,21:33:08.000,150,11001762,14605,0,1685482387,13099.543226199989,71.16301122000004,53558.60628480001 2023-05-30,21:33:09.000,150,11001885,14885,0,1685482388,13099.509544649998,71.2687481699977,53558.55737496001 2023-05-30,21:33:10.000,150,11001804,14925,0,1685482389,13099.556698819993,71.13481470000261,53558.536413600006 2023-05-30,21:33:11.000,150,11001688,14765,0,1685482390,13099.395027379993,71.23350252000091,53558.48750376001 2023-05-30,21:33:12.000,150,11001782,14925,0,1685482391,13099.415236309993,71.05022514000302,53558.4316068 2023-05-30,21:33:13.000,150,11001851,14845,0,1685482392,13099.455654169993,71.06432340000174,53558.42461968 2023-05-30,21:33:14.000,150,11001759,14885,0,1685482393,13099.408499999998,71.0361268800043,53558.40365832 2023-05-30,21:33:15.000,150,11001732,14725,0,1685482394,13099.415236309993,71.00793035999959,53558.501478 2023-05-30,21:33:16.000,150,11001778,14885,0,1685482395,13099.395027379993,70.9726847100028,53558.45955528001 2023-05-30,21:33:17.000,150,11001867,14685,0,1685482396,13099.280510110002,70.9726847100028,53558.41064544001 2023-05-30,21:33:18.000,150,11001758,15045,0,1685482397,13099.334400589993,70.96563558000344,53558.536413600006 2023-05-30,21:33:19.000,150,11001800,14565,0,1685482398,13099.280510110002,70.88809515000321,53558.52243936 2023-05-30,21:33:20.000,150,11001753,14565,0,1685482399,13099.240092250002,70.86694775999786,53558.54340072 2023-05-30,21:33:21.000,150,11001803,14725,0,1685482400,13099.159256530002,70.81055472000298,53558.45955528001 2023-05-30,21:33:22.000,150,11001741,14805,0,1685482401,13099.165992839997,70.81055472000298,53558.396671200004 2023-05-30,21:33:23.000,150,11001831,14525,0,1685482402,13099.240092250002,70.77530906999891,53558.54340072 2023-05-30,21:33:24.000,150,11001855,14885,0,1685482403,13099.280510110002,70.71891603000404,53558.54340072 2023-05-30,21:33:25.000,150,11001896,14765,0,1685482404,13099.240092250002,70.69071950999933,53558.61327192 2023-05-30,21:33:26.000,150,11001825,14925,0,1685482405,13099.260301180002,70.6131790799991,53558.50846512001 2023-05-30,21:33:27.000,150,11001805,14765,0,1685482406,13099.233355939992,70.62727733999782,53558.43859392001 2023-05-30,21:33:28.000,150,11001805,14925,0,1685482407,13099.314191659993,70.59908082000038,53558.45256816 2023-05-30,21:33:29.000,150,11001802,14805,0,1685482408,13099.320927970002,70.50039300000208,53558.49449088 2023-05-30,21:33:30.000,150,11001592,15245,0,1685482409,13099.361345830002,70.5779334300023,53558.50846512001 2023-05-30,21:33:31.000,150,11001746,14805,0,1685482410,13099.300719040002,70.58498256000166,53558.49449088 2023-05-30,21:33:32.000,150,11001813,14645,0,1685482411,13099.368082139998,70.52154039000015,53558.45955528001 2023-05-30,21:33:33.000,150,11001853,14805,0,1685482412,13099.455654169993,70.55678604000423,53558.57833632001 2023-05-30,21:33:34.000,150,11001689,14845,0,1685482413,13099.509544649998,70.52154039000015,53558.501478 2023-05-30,21:33:35.000,150,11001794,14485,0,1685482414,13099.475863099993,70.50744213000144,53558.43859392001 2023-05-30,21:33:36.000,150,11001789,15125,0,1685482415,13099.603852989989,70.465147349998,53558.45955528001 2023-05-30,21:33:37.000,150,11001798,14885,0,1685482416,13099.583644059989,70.45104908999929,53558.52942648001 2023-05-30,21:33:38.000,150,11001750,15205,0,1685482417,13099.610589299999,70.42285257000185,53558.52942648001 2023-05-30,21:33:39.000,150,11001762,14765,0,1685482418,13099.698161329994,70.40170518000377,53558.62025904 2023-05-30,21:33:40.000,150,11001789,14525,0,1685482419,13099.799205979994,70.35941040000034,53558.7110916 2023-05-30,21:33:41.000,150,11001667,14605,0,1685482420,13099.80594228999,70.42990170000121,53558.62724616001 2023-05-30,21:33:42.000,150,11001867,14845,0,1685482421,13099.91372325,70.35941040000034,53558.564362080004 2023-05-30,21:33:43.000,150,11001777,15005,0,1685482422,13099.920459559995,70.37350865999906,53558.67615600001 2023-05-30,21:33:44.000,150,11001775,15045,0,1685482423,13100.03497683,70.27482084000076,53558.71807872 2023-05-30,21:33:45.000,150,11001756,14805,0,1685482424,13100.00803158999,70.29596822999883,53558.66916888 2023-05-30,21:33:46.000,150,11001890,14885,0,1685482425,13100.12928516999,70.26072258000204,53558.64820752 2023-05-30,21:33:47.000,150,11001939,14605,0,1685482426,13100.08886730999,70.3030173599982,53558.59231056 2023-05-30,21:33:48.000,150,11001765,15045,0,1685482427,13100.230329819991,70.27482084000076,53558.753014320006 2023-05-30,21:33:49.000,150,11001891,14845,0,1685482428,13100.237066130001,70.21137866999925,53558.73904008 2023-05-30,21:33:50.000,150,11001675,14685,0,1685482429,13100.290956609992,70.14088736999838,53558.704104480006 2023-05-30,21:33:51.000,150,11001782,14885,0,1685482430,13100.203384579996,70.18318215000181,53558.78794992 2023-05-30,21:33:52.000,150,11001741,14885,0,1685482431,13100.331374469992,70.21137866999925,53558.732052960004 2023-05-30,21:33:53.000,150,11001756,14805,0,1685482432,13100.324638159997,70.16203476000373,53558.76000144 2023-05-30,21:33:54.000,150,11001850,14845,0,1685482433,13100.371792329992,70.07744520000415,53558.76000144 2023-05-30,21:33:55.000,150,11001735,14725,0,1685482434,13100.405473879997,70.09859259000223,53558.79493704001 2023-05-30,21:33:56.000,150,11001737,14925,0,1685482435,13100.486309599997,70.13383823999902,53558.8158984 2023-05-30,21:33:57.000,150,11001859,14725,0,1685482436,13100.479573290002,70.06334693999815,53558.82987264 2023-05-30,21:33:58.000,150,11001870,14925,0,1685482437,13100.614299489993,69.99990477000392,53558.8158984 2023-05-30,21:33:59.000,150,11001790,15045,0,1685482438,13100.567145319998,70.10564172000159,53558.89275672001 2023-05-30,21:34:00.000,150,11001806,14845,0,1685482439,13100.573881629993,69.97875737999857,53558.89275672001 2023-05-30,21:34:01.000,150,11001840,14925,0,1685482440,13100.580617940002,70.07744520000415,53558.82288552001 2023-05-30,21:34:02.000,150,11001711,15045,0,1685482441,13100.755761999993,70.02810129000136,53558.871795360006 2023-05-30,21:34:03.000,150,11001916,14725,0,1685482442,13100.728816759998,70.021052160002,53558.90673096 2023-05-30,21:34:04.000,150,11001710,14485,0,1685482443,13100.816388789994,70.00695390000328,53558.85782112 2023-05-30,21:34:05.000,150,11001815,14525,0,1685482444,13100.917433439994,70.06334693999815,53558.93467944 2023-05-30,21:34:06.000,150,11001839,14845,0,1685482445,13100.90396081999,70.01400303000264,53558.99057640001 2023-05-30,21:34:07.000,150,11001762,15085,0,1685482446,13100.870279269999,70.01400303000264,53558.96262792001 2023-05-30,21:34:08.000,150,11001878,14845,0,1685482447,13100.96458760999,70.00695390000328,53558.83685976 2023-05-30,21:34:09.000,150,11001835,14645,0,1685482448,13100.978060229994,69.99990477000392,53559.10237032 2023-05-30,21:34:10.000,150,11001867,14765,0,1685482449,13101.04542332999,69.93646260000241,53558.93467944 2023-05-30,21:34:11.000,150,11001759,14885,0,1685482450,13101.00500546999,69.96465911999985,53558.9556408 2023-05-30,21:34:12.000,150,11001742,14765,0,1685482451,13101.11278643,69.96465911999985,53558.9556408 2023-05-30,21:34:13.000,150,11001803,14925,0,1685482452,13101.058895949995,69.97170824999921,53559.00455064 2023-05-30,21:34:14.000,150,11001739,14525,0,1685482453,13101.19362215,69.85892217000219,53559.137305920005 2023-05-30,21:34:15.000,150,11001866,14685,0,1685482454,13101.20709476999,69.79548000000068,53559.10237032 2023-05-30,21:34:16.000,150,11001806,14765,0,1685482455,13101.14646797999,69.82367651999812,53559.0953832 2023-05-30,21:34:17.000,150,11001840,14685,0,1685482456,13101.17341322,69.82367651999812,53559.137305920005 2023-05-30,21:34:18.000,150,11001850,14605,0,1685482457,13101.14646797999,69.84482391000347,53559.14429304 2023-05-30,21:34:19.000,150,11001733,15005,0,1685482458,13101.17341322,69.81662738999876,53559.17922864001 2023-05-30,21:34:20.000,150,11001715,14845,0,1685482459,13101.200358459995,69.73908695999853,53559.207177120006 2023-05-30,21:34:21.000,150,11001797,14765,0,1685482460,13101.24751262999,69.83072565000475,53559.10237032 2023-05-30,21:34:22.000,150,11001869,14805,0,1685482461,13101.21383108,69.72498869999981,53559.12333168 2023-05-30,21:34:23.000,150,11001900,14845,0,1685482462,13101.23404001,69.69679218000238,53559.24211272 2023-05-30,21:34:24.000,150,11001739,14605,0,1685482463,13101.240776319995,69.76023435000388,53559.26307408 2023-05-30,21:34:25.000,150,11001877,14885,0,1685482464,13101.139731669995,69.75318522000453,53559.24211272 2023-05-30,21:34:26.000,150,11001728,14725,0,1685482465,13101.10605011999,69.62630088000151,53559.31897104 2023-05-30,21:34:27.000,150,11001844,14645,0,1685482466,13101.07236857,69.66859565999766,53559.24909984001 2023-05-30,21:34:28.000,150,11001838,15005,0,1685482467,13101.10605011999,69.57695696999872,53559.34691952001 2023-05-30,21:34:29.000,150,11001783,14725,0,1685482468,13100.998269159994,69.54876045000128,53559.24909984001 2023-05-30,21:34:30.000,150,11001705,14525,0,1685482469,13100.910697129999,69.49236740999913,53559.17224152 2023-05-30,21:34:31.000,150,11001762,14925,0,1685482470,13100.897224509994,69.53466219000256,53559.31897104 2023-05-30,21:34:32.000,150,11001703,14845,0,1685482471,13100.762498309989,69.45007263000298,53559.29800968001 2023-05-30,21:34:33.000,150,11001730,14885,0,1685482472,13100.688398899998,69.49236740999913,53559.36089376 2023-05-30,21:34:34.000,150,11001840,14685,0,1685482473,13100.674926279993,69.47826915000041,53559.17922864001 2023-05-30,21:34:35.000,150,11001808,14765,0,1685482474,13100.627772109998,69.45712176000234,53559.423777840006 2023-05-30,21:34:36.000,150,11001758,15085,0,1685482475,13100.580617940002,69.35843394000403,53559.24211272 2023-05-30,21:34:37.000,150,11001749,14605,0,1685482476,13100.418946500002,69.4148269799989,53559.28403544 2023-05-30,21:34:38.000,150,11001872,14525,0,1685482477,13100.506518529997,69.42187610999827,53559.304996800005 2023-05-30,21:34:39.000,150,11001786,14485,0,1685482478,13100.472836979992,69.30204090000188,53559.33294528 2023-05-30,21:34:40.000,150,11001808,14805,0,1685482479,13100.385264949997,69.4148269799989,53559.17922864001 2023-05-30,21:34:41.000,150,11001679,14685,0,1685482480,13100.331374469992,69.36548307000339,53559.17922864001 2023-05-30,21:34:42.000,150,11001765,15045,0,1685482481,13100.358319710002,69.42187610999827,53559.256086960006 2023-05-30,21:34:43.000,150,11001725,14925,0,1685482482,13100.237066130001,69.36548307000339,53559.24211272 2023-05-30,21:34:44.000,150,11001849,14725,0,1685482483,13100.290956609992,69.40777784999955,53559.27704832001 2023-05-30,21:34:45.000,150,11001830,14685,0,1685482484,13100.223593509996,69.37958133000211,53559.28403544 2023-05-30,21:34:46.000,150,11001738,14685,0,1685482485,13100.223593509996,69.39367959000083,53559.304996800005 2023-05-30,21:34:47.000,150,11001841,14885,0,1685482486,13100.142757789996,69.37253220000275,53559.17224152 2023-05-30,21:34:48.000,150,11001920,14725,0,1685482487,13100.07539469,69.33728654999868,53559.067434720004 2023-05-30,21:34:49.000,150,11001855,15165,0,1685482488,13100.12928516999,69.37253220000275,53559.17224152 2023-05-30,21:34:50.000,150,11001938,15125,0,1685482489,13100.07539469,69.35138481000467,53559.2700612 2023-05-30,21:34:51.000,150,11001790,14845,0,1685482490,13100.082130999996,69.40072872000019,53559.21416424 2023-05-30,21:34:52.000,150,11001840,14605,0,1685482491,13099.97435004,69.33728654999868,53559.19320288 2023-05-30,21:34:53.000,150,11001803,14685,0,1685482492,13099.99455897,69.23859873000038,53559.27704832001 2023-05-30,21:34:54.000,150,11001783,14925,0,1685482493,13099.99455897,69.23859873000038,53559.22115136 2023-05-30,21:34:55.000,150,11001923,14805,0,1685482494,13099.92719586999,69.28794264000317,53559.207177120006 2023-05-30,21:34:56.000,150,11001811,14525,0,1685482495,13100.001295279995,69.2808935100038,53559.15826728001 2023-05-30,21:34:57.000,150,11001754,15205,0,1685482496,13099.920459559995,69.18925482000486,53559.20019000001 2023-05-30,21:34:58.000,150,11001714,14805,0,1685482497,13099.88677800999,69.18925482000486,53559.07442184 2023-05-30,21:34:59.000,150,11001787,14925,0,1685482498,13099.89351432,69.2174513400023,53559.29800968001 2023-05-30,21:35:00.000,150,11001810,14725,0,1685482499,13100.04844944999,69.25974611999845,53559.31198392 2023-05-30,21:35:01.000,150,11001690,14685,0,1685482500,13099.94740479999,69.20335308000358,53559.27704832001 2023-05-30,21:35:02.000,150,11001819,14765,0,1685482501,13099.90698693999,69.33728654999868,53559.235125600004 2023-05-30,21:35:03.000,150,11001796,14725,0,1685482502,13099.86656907999,69.21040221000294,53559.31897104 2023-05-30,21:35:04.000,150,11001749,14805,0,1685482503,13099.86656907999,69.2174513400023,53559.26307408 2023-05-30,21:35:05.000,150,11001849,14725,0,1685482504,13099.88677800999,69.26679524999781,53559.22115136 2023-05-30,21:35:06.000,150,11001682,14805,0,1685482505,13099.778997049994,69.25974611999845,53559.22813848001 2023-05-30,21:35:07.000,150,11001793,14725,0,1685482506,13099.72510656999,69.30909003000124,53559.22813848001 2023-05-30,21:35:08.000,150,11001787,14845,0,1685482507,13099.75205181,69.26679524999781,53559.39582936001 2023-05-30,21:35:09.000,150,11001925,14645,0,1685482508,13099.68468870999,69.3161391600006,53559.36788088001 2023-05-30,21:35:10.000,150,11001803,14885,0,1685482509,13099.603852989989,69.21040221000294,53559.304996800005 2023-05-30,21:35:11.000,150,11001800,14605,0,1685482510,13099.583644059989,69.25974611999845,53559.38884224 2023-05-30,21:35:12.000,150,11001825,14725,0,1685482511,13099.543226199989,69.17515655999887,53559.29102256 2023-05-30,21:35:13.000,150,11001839,14725,0,1685482512,13099.482599409988,69.15400917000079,53559.29102256 2023-05-30,21:35:14.000,150,11001780,14685,0,1685482513,13099.415236309993,69.23154960000102,53559.32595816001 2023-05-30,21:35:15.000,150,11001831,14645,0,1685482514,13099.361345830002,69.16105830000015,53559.3399324 2023-05-30,21:35:16.000,150,11001844,14845,0,1685482515,13099.260301180002,69.09056699999928,53559.32595816001 2023-05-30,21:35:17.000,150,11001820,14845,0,1685482516,13099.179465460002,69.02712482999777,53559.38185512 2023-05-30,21:35:18.000,150,11001919,14765,0,1685482517,13099.219883320002,69.05532135000249,53559.41679072001 2023-05-30,21:35:19.000,150,11001713,14765,0,1685482518,13099.105366049997,69.05532135000249,53559.28403544 2023-05-30,21:35:20.000,150,11001808,14845,0,1685482519,13098.970639849991,68.99892831000034,53559.31198392 2023-05-30,21:35:21.000,150,11001786,14725,0,1685482520,13098.802232099995,68.9707317900029,53559.32595816001 2023-05-30,21:35:22.000,150,11001769,14925,0,1685482521,13098.82917733999,68.97778092000226,53559.31198392 2023-05-30,21:35:23.000,150,11001786,14685,0,1685482522,13098.72813268999,68.95663353000418,53559.256086960006 2023-05-30,21:35:24.000,150,11001910,14925,0,1685482523,13098.66750589999,68.97778092000226,53559.2700612 2023-05-30,21:35:25.000,150,11001662,14925,0,1685482524,13098.68771482999,68.85089657999924,53559.353906640004 2023-05-30,21:35:26.000,150,11001951,14365,0,1685482525,13098.60687910999,68.93548613999883,53559.31198392 2023-05-30,21:35:27.000,150,11001806,14925,0,1685482526,13098.50583445999,68.87909310000396,53559.29102256 2023-05-30,21:35:28.000,150,11001808,14885,0,1685482527,13098.46541659999,68.94253526999819,53559.26307408 2023-05-30,21:35:29.000,150,11001802,14885,0,1685482528,13098.411526119999,68.92843700999947,53559.11634456 2023-05-30,21:35:30.000,150,11001833,14725,0,1685482529,13098.283536229988,69.02007569999842,53559.13031880001 2023-05-30,21:35:31.000,150,11001705,14845,0,1685482530,13098.195964199993,69.01302656999906,53559.05346048 2023-05-30,21:35:32.000,150,11001833,14765,0,1685482531,13098.121864790002,68.9707317900029,53559.10237032 2023-05-30,21:35:33.000,150,11001871,14805,0,1685482532,13097.966929659997,68.85089657999924,53559.14429304 2023-05-30,21:35:34.000,150,11001852,14765,0,1685482533,13097.886093939996,68.96368266000354,53559.137305920005 2023-05-30,21:35:35.000,150,11001914,14725,0,1685482534,13097.973665969992,69.0059774399997,53559.11634456 2023-05-30,21:35:36.000,150,11001816,15005,0,1685482535,13097.933248109992,69.0694196100012,53559.1652544 2023-05-30,21:35:37.000,150,11001681,14685,0,1685482536,13097.825467149996,69.15400917000079,53559.186215760004 2023-05-30,21:35:38.000,150,11001846,14765,0,1685482537,13097.825467149996,69.19630395000422,53559.018524880004 2023-05-30,21:35:39.000,150,11001880,14845,0,1685482538,13097.771576669991,69.13991091000207,53559.025512 2023-05-30,21:35:40.000,150,11001680,14805,0,1685482539,13097.818730840001,69.30204090000188,53559.13031880001 2023-05-30,21:35:41.000,150,11001911,14925,0,1685482540,13097.798521910001,69.24564785999974,53559.10237032 2023-05-30,21:35:42.000,150,11001822,14605,0,1685482541,13097.764840359996,69.30204090000188,53559.088396080006 2023-05-30,21:35:43.000,150,11001683,14845,0,1685482542,13097.731158809991,69.35843394000403,53559.05346048 2023-05-30,21:35:44.000,150,11001718,14525,0,1685482543,13097.63685047,69.52056393000385,53559.05346048 2023-05-30,21:35:45.000,150,11001749,14685,0,1685482544,13097.663795709996,69.57695696999872,53559.01153776001 2023-05-30,21:35:46.000,150,11001659,14805,0,1685482545,13097.58969629999,69.55580958000064,53559.025512 2023-05-30,21:35:47.000,150,11001724,14645,0,1685482546,13097.50886057999,69.5276130600032,53558.8857696 2023-05-30,21:35:48.000,150,11001878,14925,0,1685482547,13097.65032308999,69.54876045000128,53559.12333168 2023-05-30,21:35:49.000,150,11001721,14885,0,1685482548,13097.55601475,69.56990783999936,53559.03249912001 2023-05-30,21:35:50.000,150,11001812,14885,0,1685482549,13097.522333199995,69.57695696999872,53559.039486240006 2023-05-30,21:35:51.000,150,11001831,14845,0,1685482550,13097.421288549995,69.56990783999936,53558.8857696 2023-05-30,21:35:52.000,150,11001816,14765,0,1685482551,13097.43476117,69.64039914000023,53558.91371808001 2023-05-30,21:35:53.000,150,11001928,14845,0,1685482552,13097.38760699999,69.6756447900043,53558.899743840004 2023-05-30,21:35:54.000,150,11001876,14805,0,1685482553,13097.313507589999,69.66859565999766,53559.00455064 2023-05-30,21:35:55.000,150,11001717,14965,0,1685482554,13097.300034969994,69.63335001000087,53559.039486240006 2023-05-30,21:35:56.000,150,11001701,14605,0,1685482555,13097.293298659999,69.59105523000471,53558.8857696 2023-05-30,21:35:57.000,150,11001817,14845,0,1685482556,13097.212462939999,69.7108904400011,53558.82288552001 2023-05-30,21:35:58.000,150,11001841,14685,0,1685482557,13097.225935559989,69.61925175000215,53559.025512 2023-05-30,21:35:59.000,150,11001934,14805,0,1685482558,13097.192254009999,69.62630088000151,53558.93467944 2023-05-30,21:36:00.000,150,11001725,14805,0,1685482559,13097.124890909989,69.6615465299983,53558.99756352 2023-05-30,21:36:01.000,150,11001859,14485,0,1685482560,13097.091209359998,69.64039914000023,53558.86480824001 2023-05-30,21:36:02.000,150,11001763,14685,0,1685482561,13096.983428400003,69.68974305000302,53558.8857696 2023-05-30,21:36:03.000,150,11001759,14725,0,1685482562,13097.030582569998,69.6615465299983,53559.00455064 2023-05-30,21:36:04.000,150,11001862,14685,0,1685482563,13097.118154599993,69.76023435000388,53559.04647336 2023-05-30,21:36:05.000,150,11001855,14645,0,1685482564,13097.037318879993,69.70384131000174,53558.93467944 2023-05-30,21:36:06.000,150,11001981,15165,0,1685482565,13096.956483159993,69.80252913000004,53558.9556408 2023-05-30,21:36:07.000,150,11001871,14765,0,1685482566,13096.916065299993,69.74613608999789,53558.78794992 2023-05-30,21:36:08.000,150,11001912,14765,0,1685482567,13096.895856369993,69.84482391000347,53558.89275672001 2023-05-30,21:36:09.000,150,11001764,14845,0,1685482568,13096.882383750002,69.84482391000347,53558.7809628 2023-05-30,21:36:10.000,150,11001720,14845,0,1685482569,13096.747657549997,69.99285564000456,53558.871795360006 2023-05-30,21:36:11.000,150,11001823,14885,0,1685482570,13096.808284339997,70.07744520000415,53558.753014320006 2023-05-30,21:36:12.000,150,11001818,14845,0,1685482571,13096.673558139992,70.08449433000351,53558.93467944 2023-05-30,21:36:13.000,150,11001517,14845,0,1685482572,13096.680294450001,69.9223643400037,53558.86480824001 2023-05-30,21:36:14.000,150,11001810,14605,0,1685482573,13096.532095629991,70.10564172000159,53558.87878248 2023-05-30,21:36:15.000,150,11001857,14885,0,1685482574,13096.53883194,70.20432953999989,53558.89275672001 2023-05-30,21:36:16.000,150,11001698,14645,0,1685482575,13096.619667660001,70.1690838900031,53558.72506584001 2023-05-30,21:36:17.000,150,11001815,14765,0,1685482576,13096.572513489991,70.35941040000034,53558.704104480006 2023-05-30,21:36:18.000,150,11001723,15045,0,1685482577,13096.545568249996,70.34531214000162,53558.69013024 2023-05-30,21:36:19.000,150,11001770,14885,0,1685482578,13096.579249800001,70.3664595299997,53558.801924160005 2023-05-30,21:36:20.000,150,11001872,14845,0,1685482579,13096.47820515,70.45104908999929,53558.64820752 2023-05-30,21:36:21.000,150,11001727,14685,0,1685482580,13096.572513489991,70.45104908999929,53558.76698856 2023-05-30,21:36:22.000,150,11001800,14845,0,1685482581,13096.525359319996,70.465147349998,53558.76000144 2023-05-30,21:36:23.000,150,11001962,14805,0,1685482582,13096.404105739995,70.479245610004,53558.564362080004 2023-05-30,21:36:24.000,150,11001840,14685,0,1685482583,13096.39736943,70.54268777999823,53558.48051664 2023-05-30,21:36:25.000,150,11001629,14605,0,1685482584,13096.383896809995,70.50039300000208,53558.62025904 2023-05-30,21:36:26.000,150,11001826,14925,0,1685482585,13096.39736943,70.35236127000098,53558.49449088 2023-05-30,21:36:27.000,150,11001827,14925,0,1685482586,13096.47820515,70.38760691999778,53558.6412204 2023-05-30,21:36:28.000,150,11001866,14725,0,1685482587,13096.464732529996,70.50744213000144,53558.66916888 2023-05-30,21:36:29.000,150,11001815,14645,0,1685482588,13096.41084204999,70.47219648000464,53558.59929768 2023-05-30,21:36:30.000,150,11001747,14845,0,1685482589,13096.47820515,70.479245610004,53558.47352952 2023-05-30,21:36:31.000,150,11001790,14845,0,1685482590,13096.383896809995,70.41580344000249,53558.59231056 2023-05-30,21:36:32.000,150,11001640,14645,0,1685482591,13096.43778729,70.50039300000208,53558.585323440006 2023-05-30,21:36:33.000,150,11001854,14645,0,1685482592,13096.53883194,70.42990170000121,53558.60628480001 2023-05-30,21:36:34.000,150,11001782,14845,0,1685482593,13096.444523599996,70.43695083000057,53558.41064544001 2023-05-30,21:36:35.000,150,11001802,14645,0,1685482594,13096.639876590001,70.43695083000057,53558.536413600006 2023-05-30,21:36:36.000,150,11001783,14805,0,1685482595,13096.693767069992,70.59203169000102,53558.57833632001 2023-05-30,21:36:37.000,150,11001777,14685,0,1685482596,13096.734184929992,70.67662125000061,53558.55737496001 2023-05-30,21:36:38.000,150,11001881,14525,0,1685482597,13096.889120059997,70.63432647000445,53558.45955528001 2023-05-30,21:36:39.000,150,11001725,14965,0,1685482598,13096.909328989997,70.56383517000359,53558.59231056 2023-05-30,21:36:40.000,150,11001754,14685,0,1685482599,13096.889120059997,70.62727733999782,53558.501478 2023-05-30,21:36:41.000,150,11001893,14685,0,1685482600,13097.044055189988,70.63432647000445,53558.564362080004 2023-05-30,21:36:42.000,150,11001837,14765,0,1685482601,13097.057527809993,70.7612108100002,53558.52243936 2023-05-30,21:36:43.000,150,11001903,15045,0,1685482602,13097.198990319994,70.67662125000061,53558.64820752 2023-05-30,21:36:44.000,150,11001704,14685,0,1685482603,13097.252880799999,70.69776863999869,53558.62025904 2023-05-30,21:36:45.000,150,11001824,14845,0,1685482604,13097.24614448999,70.76825993999955,53558.57833632001 2023-05-30,21:36:46.000,150,11001803,14765,0,1685482605,13097.36739806999,70.77530906999891,53558.67615600001 2023-05-30,21:36:47.000,150,11001748,14805,0,1685482606,13097.40781592999,70.8598986299985,53558.585323440006 2023-05-30,21:36:48.000,150,11001762,14925,0,1685482607,13097.39434331,70.89514428000257,53558.6412204 2023-05-30,21:36:49.000,150,11001696,14725,0,1685482608,13097.401079619995,70.93743905999872,53558.52243936 2023-05-30,21:36:50.000,150,11001733,14765,0,1685482609,13097.39434331,70.86694775999786,53558.52243936 2023-05-30,21:36:51.000,150,11001736,14885,0,1685482610,13097.46844271999,70.88809515000321,53558.634233280005 2023-05-30,21:36:52.000,150,11001690,15005,0,1685482611,13097.46844271999,70.91629167000065,53558.65519464001 2023-05-30,21:36:53.000,150,11001777,14645,0,1685482612,13097.51559689,70.88104602000385,53558.634233280005 2023-05-30,21:36:54.000,150,11001773,14285,0,1685482613,13097.502124269995,70.87399689000449,53558.82987264 2023-05-30,21:36:55.000,150,11001706,14685,0,1685482614,13097.51559689,70.81760385000234,53558.82987264 2023-05-30,21:36:56.000,150,11001649,14685,0,1685482615,13097.380870689994,70.90924254000129,53558.74602720001 2023-05-30,21:36:57.000,150,11001780,14685,0,1685482616,13097.522333199995,70.93038992999936,53558.82288552001 2023-05-30,21:36:58.000,150,11001797,15165,0,1685482617,13097.54927843999,70.8246529800017,53558.76000144 2023-05-30,21:36:59.000,150,11001703,14965,0,1685482618,13097.562751059995,70.83170211000106,53558.71807872 2023-05-30,21:37:00.000,150,11001913,14525,0,1685482619,13097.52906950999,70.81055472000298,53558.732052960004 2023-05-30,21:37:01.000,150,11001753,14565,0,1685482620,13097.63011415999,70.79645646000426,53558.7809628 2023-05-30,21:37:02.000,150,11001678,14565,0,1685482621,13097.724422499996,70.90924254000129,53558.76000144 2023-05-30,21:37:03.000,150,11001815,15085,0,1685482622,13097.71768619,70.88809515000321,53558.76698856 2023-05-30,21:37:04.000,150,11001821,14845,0,1685482623,13097.751367739991,70.8246529800017,53558.871795360006 2023-05-30,21:37:05.000,150,11001847,14685,0,1685482624,13097.69747726,70.88809515000321,53558.801924160005 2023-05-30,21:37:06.000,150,11001702,15085,0,1685482625,13097.751367739991,70.9233408,53558.79493704001 2023-05-30,21:37:07.000,150,11001794,14845,0,1685482626,13097.852412389992,70.9233408,53558.801924160005 2023-05-30,21:37:08.000,150,11001823,14725,0,1685482627,13097.926511799997,70.90219341000193,53558.82288552001 2023-05-30,21:37:09.000,150,11001806,14805,0,1685482628,13097.926511799997,70.80350559000362,53558.8857696 2023-05-30,21:37:10.000,150,11001812,14685,0,1685482629,13098.020820140002,70.84580036999978,53558.91371808001 2023-05-30,21:37:11.000,150,11001757,15045,0,1685482630,13097.980402280002,70.78235819999827,53558.86480824001 2023-05-30,21:37:12.000,150,11001709,14725,0,1685482631,13098.101655860002,70.74711255000148,53558.89275672001 2023-05-30,21:37:13.000,150,11001657,14885,0,1685482632,13098.101655860002,70.8246529800017,53558.90673096 2023-05-30,21:37:14.000,150,11001806,14845,0,1685482633,13098.135337409993,70.7259651600034,53558.93467944 2023-05-30,21:37:15.000,150,11001834,14765,0,1685482634,13098.189227889998,70.70481776999804,53559.08140896001 2023-05-30,21:37:16.000,150,11001706,14725,0,1685482635,13098.195964199993,70.59908082000038,53558.93467944 2023-05-30,21:37:17.000,150,11001910,14845,0,1685482636,13098.276799919993,70.62727733999782,53558.91371808001 2023-05-30,21:37:18.000,150,11001758,14885,0,1685482637,13098.384580879989,70.52858951999951,53559.03249912001 2023-05-30,21:37:19.000,150,11001856,14845,0,1685482638,13098.330690399998,70.5779334300023,53559.05346048 2023-05-30,21:37:20.000,150,11001756,14445,0,1685482639,13098.411526119999,70.43695083000057,53558.94865368 2023-05-30,21:37:21.000,150,11001761,14605,0,1685482640,13098.532779699999,70.41580344000249,53558.9556408 2023-05-30,21:37:22.000,150,11001972,14765,0,1685482641,13098.58667017999,70.38055778999842,53559.039486240006 2023-05-30,21:37:23.000,150,11001836,14605,0,1685482642,13098.620351729995,70.3312138800029,53559.137305920005 2023-05-30,21:37:24.000,150,11001812,14685,0,1685482643,13098.81570472,70.32416475000355,53559.1652544 2023-05-30,21:37:25.000,150,11001896,14765,0,1685482644,13098.79549579,70.38055778999842,53559.17224152 2023-05-30,21:37:26.000,150,11001854,14805,0,1685482645,13098.842649959995,70.35941040000034,53559.088396080006 2023-05-30,21:37:27.000,150,11001941,14925,0,1685482646,13098.943694609996,70.39465605000441,53559.1652544 2023-05-30,21:37:28.000,150,11001897,14725,0,1685482647,13098.91001305999,70.31006649000483,53559.29102256 2023-05-30,21:37:29.000,150,11001728,14725,0,1685482648,13099.024530329996,70.2677717100014,53559.402816480004 2023-05-30,21:37:30.000,150,11001809,14805,0,1685482649,13098.97737616,70.21842779999861,53559.26307408 2023-05-30,21:37:31.000,150,11001691,14845,0,1685482650,13098.970639849991,70.25367345000268,53559.36089376 2023-05-30,21:37:32.000,150,11001748,15005,0,1685482651,13099.031266639991,70.12678910999966,53559.353906640004 2023-05-30,21:37:33.000,150,11001734,14805,0,1685482652,13099.058211880001,70.18318215000181,53559.39582936001 2023-05-30,21:37:34.000,150,11001709,14725,0,1685482653,13099.112102359992,70.25367345000268,53559.50063616 2023-05-30,21:37:35.000,150,11001870,14765,0,1685482654,13099.091893429992,70.21842779999861,53559.43775208 2023-05-30,21:37:36.000,150,11001787,14725,0,1685482655,13099.024530329996,70.24662432000332,53559.353906640004 2023-05-30,21:37:37.000,150,11001928,14525,0,1685482656,13098.997585090001,70.14088736999838,53559.39582936001 2023-05-30,21:37:38.000,150,11001720,14525,0,1685482657,13098.9369583,70.09154346000287,53559.4098036 2023-05-30,21:37:39.000,150,11001802,14885,0,1685482658,13098.9369583,70.10564172000159,53559.50762328 2023-05-30,21:37:40.000,150,11001732,14885,0,1685482659,13098.84938626999,70.02810129000136,53559.4098036 2023-05-30,21:37:41.000,150,11001782,14725,0,1685482660,13098.77528686,70.04219955000008,53559.570507360004 2023-05-30,21:37:42.000,150,11001784,14965,0,1685482661,13098.761814239995,70.03515042000072,53559.46570056001 2023-05-30,21:37:43.000,150,11001810,14565,0,1685482662,13098.76855054999,69.99285564000456,53559.56352024001 2023-05-30,21:37:44.000,150,11001850,14645,0,1685482663,13098.70792375999,69.97170824999921,53559.549546 2023-05-30,21:37:45.000,150,11001745,14965,0,1685482664,13098.680978519995,69.90121694999834,53559.423777840006 2023-05-30,21:37:46.000,150,11001775,14645,0,1685482665,13098.54625231999,69.88711868999962,53559.570507360004 2023-05-30,21:37:47.000,150,11001858,14725,0,1685482666,13098.58667017999,69.7743326100026,53559.52858464 2023-05-30,21:37:48.000,150,11001792,14925,0,1685482667,13098.68771482999,69.7743326100026,53559.62640432 2023-05-30,21:37:49.000,150,11001898,15045,0,1685482668,13098.734869,69.84482391000347,53559.64736568 2023-05-30,21:37:50.000,150,11001751,14685,0,1685482669,13098.70792375999,69.64744826999959,53559.62640432 2023-05-30,21:37:51.000,150,11001904,14805,0,1685482670,13098.69445114,69.65449739999895,53559.66832704 2023-05-30,21:37:52.000,150,11001822,14725,0,1685482671,13098.72813268999,69.60515349000343,53559.66133992001 2023-05-30,21:37:53.000,150,11001748,14725,0,1685482672,13098.69445114,69.54171132000192,53559.549546 2023-05-30,21:37:54.000,150,11001789,14685,0,1685482673,13098.68771482999,69.49941653999849,53559.4796748 2023-05-30,21:37:55.000,150,11001827,15125,0,1685482674,13098.761814239995,69.4289252400049,53559.58448160001 2023-05-30,21:37:56.000,150,11001958,14765,0,1685482675,13098.68771482999,69.36548307000339,53559.60544296 2023-05-30,21:37:57.000,150,11001714,14805,0,1685482676,13098.67424221,69.33728654999868,53559.63339144001 2023-05-30,21:37:58.000,150,11001851,14605,0,1685482677,13098.72813268999,69.19630395000422,53559.64736568 2023-05-30,21:37:59.000,150,11001758,15045,0,1685482678,13098.62708803999,69.16105830000015,53559.58448160001 2023-05-30,21:38:00.000,150,11001832,14605,0,1685482679,13098.57319756,69.13286178000271,53559.549546 2023-05-30,21:38:01.000,150,11001775,14725,0,1685482680,13098.59340649,69.13286178000271,53559.60544296 2023-05-30,21:38:02.000,150,11001792,15005,0,1685482681,13098.60687910999,68.98483005000162,53559.738198240004 2023-05-30,21:38:03.000,150,11001765,14565,0,1685482682,13098.56646124999,68.90024049000203,53559.67531416 2023-05-30,21:38:04.000,150,11001759,14805,0,1685482683,13098.519307079994,68.82270006000181,53559.66133992001 2023-05-30,21:38:05.000,150,11001813,15125,0,1685482684,13098.579933869994,68.8720439700046,53559.64736568 2023-05-30,21:38:06.000,150,11001793,14765,0,1685482685,13098.59340649,68.74515963000158,53559.63339144001 2023-05-30,21:38:07.000,150,11001908,14805,0,1685482686,13098.458680289994,68.73811050000222,53559.56352024001 2023-05-30,21:38:08.000,150,11001883,15045,0,1685482687,13098.451943979999,68.59007877000113,53559.710249760006 2023-05-30,21:38:09.000,150,11001849,14885,0,1685482688,13098.458680289994,68.60417702999985,53559.60544296 2023-05-30,21:38:10.000,150,11001688,14885,0,1685482689,13098.391317189999,68.52663659999962,53559.59845584 2023-05-30,21:38:11.000,150,11001945,14805,0,1685482690,13098.371108259998,68.44204704000003,53559.60544296 2023-05-30,21:38:12.000,150,11001845,14605,0,1685482691,13098.337426709993,68.4772926900041,53559.59845584 2023-05-30,21:38:13.000,150,11001797,14725,0,1685482692,13098.357635639994,68.4138505200026,53559.724224 2023-05-30,21:38:14.000,150,11001779,14685,0,1685482693,13098.297008849993,68.39270313000452,53559.58448160001 2023-05-30,21:38:15.000,150,11001725,14565,0,1685482694,13098.337426709993,68.51958747000026,53559.61243008001 2023-05-30,21:38:16.000,150,11001811,14765,0,1685482695,13098.270063609998,68.35040835000109,53559.521597520004 2023-05-30,21:38:17.000,150,11001711,14845,0,1685482696,13098.350899329998,68.44204704000003,53559.63339144001 2023-05-30,21:38:18.000,150,11001849,14725,0,1685482697,13098.303745159988,68.4772926900041,53559.640378560005 2023-05-30,21:38:19.000,150,11001746,14685,0,1685482698,13098.216173129993,68.51958747000026,53559.69627552 2023-05-30,21:38:20.000,150,11001851,14525,0,1685482699,13098.249854679998,68.56893138000305,53559.68230128001 2023-05-30,21:38:21.000,150,11001788,14685,0,1685482700,13098.384580879989,68.49844008000218,53559.710249760006 2023-05-30,21:38:22.000,150,11001736,14685,0,1685482701,13098.411526119999,68.54073485999834,53559.68230128001 2023-05-30,21:38:23.000,150,11001721,14685,0,1685482702,13098.330690399998,68.58302964000177,53559.68230128001 2023-05-30,21:38:24.000,150,11001684,14605,0,1685482703,13098.310481469998,68.61827528999856,53559.55653312 2023-05-30,21:38:25.000,150,11001825,14885,0,1685482704,13098.364371949989,68.74515963000158,53559.640378560005 2023-05-30,21:38:26.000,150,11001768,14765,0,1685482705,13098.364371949989,68.660570070002,53559.63339144001 2023-05-30,21:38:27.000,150,11001744,14845,0,1685482706,13098.384580879989,68.63942268000392,53559.76614672 2023-05-30,21:38:28.000,150,11001821,14605,0,1685482707,13098.310481469998,68.73106137000286,53559.71723688 2023-05-30,21:38:29.000,150,11001830,15045,0,1685482708,13098.317217779993,68.68171746000007,53559.75217248001 2023-05-30,21:38:30.000,150,11001770,14525,0,1685482709,13098.182491580003,68.66761920000135,53559.724224 2023-05-30,21:38:31.000,150,11001717,14605,0,1685482710,13098.202700510003,68.64647181000328,53559.76614672 2023-05-30,21:38:32.000,150,11001772,14765,0,1685482711,13098.101655860002,68.59007877000113,53559.82903080001 2023-05-30,21:38:33.000,150,11001743,14805,0,1685482712,13097.973665969992,68.54073485999834,53559.759159600006 2023-05-30,21:38:34.000,150,11001828,14925,0,1685482713,13097.838939770001,68.43499791000067,53559.738198240004 2023-05-30,21:38:35.000,150,11001679,14725,0,1685482714,13097.845676079996,68.37860486999853,53559.71723688 2023-05-30,21:38:36.000,150,11001757,14605,0,1685482715,13097.67726833,68.37860486999853,53559.710249760006 2023-05-30,21:38:37.000,150,11001788,14685,0,1685482716,13097.771576669991,68.37155573999917,53559.74518536 2023-05-30,21:38:38.000,150,11001844,14685,0,1685482717,13097.731158809991,68.29401530999894,53559.738198240004 2023-05-30,21:38:39.000,150,11001793,14925,0,1685482718,13097.724422499996,68.34335922000173,53559.81505656 2023-05-30,21:38:40.000,150,11001773,14725,0,1685482719,13097.71768619,68.27991705000022,53559.74518536 2023-05-30,21:38:41.000,150,11001781,14685,0,1685482720,13097.724422499996,68.30811356999766,53559.640378560005 2023-05-30,21:38:42.000,150,11001749,14605,0,1685482721,13097.663795709996,68.32221183000365,53559.689288400004 2023-05-30,21:38:43.000,150,11001816,14685,0,1685482722,13097.710949879991,68.3010644399983,53559.62640432 2023-05-30,21:38:44.000,150,11001754,14805,0,1685482723,13097.791785599991,68.29401530999894,53559.66133992001 2023-05-30,21:38:45.000,150,11001741,14885,0,1685482724,13097.73789512,68.30811356999766,53559.71723688 2023-05-30,21:38:46.000,150,11001785,14605,0,1685482725,13097.778312980001,68.32926096000301,53559.66133992001 2023-05-30,21:38:47.000,150,11001811,14725,0,1685482726,13097.75810405,68.24467140000343,53559.542558880006 2023-05-30,21:38:48.000,150,11001895,14845,0,1685482727,13097.785049289996,68.35040835000109,53559.591468720006 2023-05-30,21:38:49.000,150,11001832,15045,0,1685482728,13097.832203459991,68.42794878000132,53559.640378560005 2023-05-30,21:38:50.000,150,11001804,14685,0,1685482729,13097.805258219996,68.39975226000388,53559.56352024001 2023-05-30,21:38:51.000,150,11001818,15085,0,1685482730,13097.825467149996,68.39270313000452,53559.640378560005 2023-05-30,21:38:52.000,150,11001785,14725,0,1685482731,13097.973665969992,68.39975226000388,53559.6194172 2023-05-30,21:38:53.000,150,11001689,14845,0,1685482732,13098.041029070002,68.40680139000324,53559.63339144001 2023-05-30,21:38:54.000,150,11001763,14645,0,1685482733,13098.074710619992,68.49844008000218,53559.70326264001 2023-05-30,21:38:55.000,150,11001736,15045,0,1685482734,13098.189227889998,68.54073485999834,53559.6194172 2023-05-30,21:38:56.000,150,11001635,14965,0,1685482735,13098.216173129993,68.5477839899977,53559.71723688 2023-05-30,21:38:57.000,150,11001954,14685,0,1685482736,13098.310481469998,68.57598051000241,53559.50063616 2023-05-30,21:38:58.000,150,11001824,14725,0,1685482737,13098.249854679998,68.5125383400009,53559.6194172 2023-05-30,21:38:59.000,150,11001782,14765,0,1685482738,13098.337426709993,68.5125383400009,53559.66133992001 2023-05-30,21:39:00.000,150,11001813,14885,0,1685482739,13098.458680289994,68.48434182000346,53559.6194172 2023-05-30,21:39:01.000,150,11001843,15205,0,1685482740,13098.384580879989,68.51958747000026,53559.55653312 2023-05-30,21:39:02.000,150,11001881,14845,0,1685482741,13098.660769589995,68.56893138000305,53559.67531416 2023-05-30,21:39:03.000,150,11001875,15045,0,1685482742,13098.519307079994,68.70286484999815,53559.74518536 2023-05-30,21:39:04.000,150,11001822,14845,0,1685482743,13098.559724939994,68.62532441999792,53559.808069440005 2023-05-30,21:39:05.000,150,11001763,14925,0,1685482744,13098.620351729995,68.70991398000479,53559.759159600006 2023-05-30,21:39:06.000,150,11001763,14645,0,1685482745,13098.559724939994,68.63237355000456,53559.724224 2023-05-30,21:39:07.000,150,11001649,14845,0,1685482746,13098.620351729995,68.7240122400035,53559.77313384 2023-05-30,21:39:08.000,150,11001791,15125,0,1685482747,13098.721396379995,68.68171746000007,53559.83601792 2023-05-30,21:39:09.000,150,11001830,14685,0,1685482748,13098.74834161999,68.7592578900003,53559.77313384 2023-05-30,21:39:10.000,150,11001720,14565,0,1685482749,13098.84938626999,68.73106137000286,53559.82204368 2023-05-30,21:39:11.000,150,11001752,14685,0,1685482750,13098.842649959995,68.76630701999966,53559.82204368 2023-05-30,21:39:12.000,150,11001900,14685,0,1685482751,13098.802232099995,68.75220876000094,53559.76614672 2023-05-30,21:39:13.000,150,11001702,14845,0,1685482752,13098.91674937,68.78745440999774,53559.89191488 2023-05-30,21:39:14.000,150,11001726,14805,0,1685482753,13098.86959519999,68.69581571999879,53559.84999216001 2023-05-30,21:39:15.000,150,11001731,15165,0,1685482754,13098.82917733999,68.79450354000437,53559.89191488 2023-05-30,21:39:16.000,150,11001758,15165,0,1685482755,13098.943694609996,68.77335614999902,53559.89890200001 2023-05-30,21:39:17.000,150,11001767,14845,0,1685482756,13099.031266639991,68.80860180000309,53559.94781184001 2023-05-30,21:39:18.000,150,11001730,14885,0,1685482757,13099.051475569991,68.7592578900003,53559.98973456 2023-05-30,21:39:19.000,150,11001868,15045,0,1685482758,13098.984112469996,68.89319136000267,53559.96178608 2023-05-30,21:39:20.000,150,11001736,14925,0,1685482759,13098.930221989991,68.84384744999988,53559.8639664 2023-05-30,21:39:21.000,150,11001779,14805,0,1685482760,13098.9369583,68.86499483999796,53559.877940640006 2023-05-30,21:39:22.000,150,11001777,14685,0,1685482761,13099.004321399996,68.92843700999947,53559.975760320005 2023-05-30,21:39:23.000,150,11001765,14765,0,1685482762,13098.97737616,68.90024049000203,53560.01768304001 2023-05-30,21:39:24.000,150,11001844,14925,0,1685482763,13098.970639849991,68.8579457099986,53560.03165728 2023-05-30,21:39:25.000,150,11001847,14725,0,1685482764,13098.923485679996,68.82974919000117,53560.05960576 2023-05-30,21:39:26.000,150,11001771,15045,0,1685482765,13098.782023169995,68.91433875000075,53559.8639664 2023-05-30,21:39:27.000,150,11001733,14645,0,1685482766,13098.83591365,68.87909310000396,53559.99672168001 2023-05-30,21:39:28.000,150,11001843,14885,0,1685482767,13098.782023169995,68.84384744999988,53560.0037088 2023-05-30,21:39:29.000,150,11001747,14805,0,1685482768,13098.59340649,68.88614223000332,53559.877940640006 2023-05-30,21:39:30.000,150,11001744,14885,0,1685482769,13098.59340649,68.90024049000203,53559.94781184001 2023-05-30,21:39:31.000,150,11001818,15085,0,1685482770,13098.64729696999,68.81565093000245,53560.08056712 2023-05-30,21:39:32.000,150,11001778,14765,0,1685482771,13098.70792375999,68.77335614999902,53560.073580000004 2023-05-30,21:39:33.000,150,11001813,14685,0,1685482772,13098.57319756,68.77335614999902,53560.05261864 2023-05-30,21:39:34.000,150,11001740,15085,0,1685482773,13098.56646124999,68.82270006000181,53559.94082472 2023-05-30,21:39:35.000,150,11001802,14565,0,1685482774,13098.58667017999,68.84384744999988,53559.96178608 2023-05-30,21:39:36.000,150,11001712,14885,0,1685482775,13098.579933869994,68.74515963000158,53559.98274744 2023-05-30,21:39:37.000,150,11001838,14685,0,1685482776,13098.404789809989,68.83679832000053,53559.877940640006 2023-05-30,21:39:38.000,150,11001823,14805,0,1685482777,13098.418262429994,68.62532441999792,53560.05960576 2023-05-30,21:39:39.000,150,11001935,14725,0,1685482778,13098.424998739989,68.8579457099986,53559.95479896 2023-05-30,21:39:40.000,150,11001727,14485,0,1685482779,13098.445207669989,68.8579457099986,53559.8639664 2023-05-30,21:39:41.000,150,11001757,14725,0,1685482780,13098.357635639994,68.85089657999924,53560.094541360006 2023-05-30,21:39:42.000,150,11001724,14845,0,1685482781,13098.445207669989,68.9072896200014,53559.96178608 2023-05-30,21:39:43.000,150,11001839,14805,0,1685482782,13098.317217779993,68.89319136000267,53559.98973456 2023-05-30,21:39:44.000,150,11001771,14805,0,1685482783,13098.270063609998,69.04827222000313,53559.905889120004 2023-05-30,21:39:45.000,150,11001766,14805,0,1685482784,13098.310481469998,68.9707317900029,53559.877940640006 2023-05-30,21:39:46.000,150,11001838,14885,0,1685482785,13098.229645749998,69.04122309000377,53559.89191488 2023-05-30,21:39:47.000,150,11001691,14725,0,1685482786,13098.189227889998,68.99892831000034,53559.89191488 2023-05-30,21:39:48.000,150,11001708,14765,0,1685482787,13098.283536229988,69.0694196100012,53560.01768304001 2023-05-30,21:39:49.000,150,11001826,14805,0,1685482788,13098.243118369988,69.08351786999992,53559.94082472 2023-05-30,21:39:50.000,150,11001770,14885,0,1685482789,13098.270063609998,69.13286178000271,53559.96877320001 2023-05-30,21:39:51.000,150,11001752,14765,0,1685482790,13098.162282650002,69.20335308000358,53559.95479896 2023-05-30,21:39:52.000,150,11001886,14845,0,1685482791,13098.175755269993,69.13286178000271,53559.78710808 2023-05-30,21:39:53.000,150,11001783,14805,0,1685482792,13098.276799919993,69.22450047000166,53559.84999216001 2023-05-30,21:39:54.000,150,11001751,14725,0,1685482793,13098.297008849993,69.24564785999974,53559.905889120004 2023-05-30,21:39:55.000,150,11001844,14845,0,1685482794,13098.364371949989,69.30204090000188,53559.95479896 2023-05-30,21:39:56.000,150,11001754,14805,0,1685482795,13098.371108259998,69.37958133000211,53559.96178608 2023-05-30,21:39:57.000,150,11001800,14685,0,1685482796,13098.418262429994,69.30909003000124,53559.84300504 2023-05-30,21:39:58.000,150,11001875,14765,0,1685482797,13098.499098149994,69.3161391600006,53559.94082472 2023-05-30,21:39:59.000,150,11001794,14805,0,1685482798,13098.431735049999,69.42187610999827,53559.84999216001 2023-05-30,21:40:00.000,150,11001743,14725,0,1685482799,13098.431735049999,69.37958133000211,53559.82903080001 2023-05-30,21:40:01.000,150,11001753,14765,0,1685482800,13098.424998739989,69.4148269799989,53559.75217248001 2023-05-30,21:40:02.000,150,11001819,15005,0,1685482801,13098.431735049999,69.38663046000147,53559.7940952 2023-05-30,21:40:03.000,150,11001740,14725,0,1685482802,13098.317217779993,69.45712176000234,53559.856979280004 2023-05-30,21:40:04.000,150,11001756,14605,0,1685482803,13098.404789809989,69.51351480000449,53559.9338376 2023-05-30,21:40:05.000,150,11001720,14645,0,1685482804,13098.411526119999,69.45712176000234,53559.808069440005 2023-05-30,21:40:06.000,150,11001917,15005,0,1685482805,13098.330690399998,69.4641708900017,53559.98973456 2023-05-30,21:40:07.000,150,11001701,14805,0,1685482806,13098.270063609998,69.50646566999785,53559.8639664 2023-05-30,21:40:08.000,150,11001784,14965,0,1685482807,13098.330690399998,69.48531827999977,53559.94082472 2023-05-30,21:40:09.000,150,11001772,14925,0,1685482808,13098.243118369988,69.48531827999977,53560.01768304001 2023-05-30,21:40:10.000,150,11001878,14765,0,1685482809,13098.256590989993,69.45007263000298,53559.89890200001 2023-05-30,21:40:11.000,150,11001778,14765,0,1685482810,13098.182491580003,69.4148269799989,53559.89191488 2023-05-30,21:40:12.000,150,11001773,14925,0,1685482811,13098.222909439988,69.33728654999868,53559.84999216001 2023-05-30,21:40:13.000,150,11001790,14885,0,1685482812,13098.243118369988,69.35138481000467,53560.024670160004 2023-05-30,21:40:14.000,150,11001790,15125,0,1685482813,13098.202700510003,69.30204090000188,53559.87095352001 2023-05-30,21:40:15.000,150,11001875,15045,0,1685482814,13098.202700510003,69.27384438000445,53559.84999216001 2023-05-30,21:40:16.000,150,11001752,14805,0,1685482815,13098.249854679998,69.32318828999996,53559.89890200001 2023-05-30,21:40:17.000,150,11001777,14805,0,1685482816,13098.169018959998,69.30204090000188,53559.73121112001 2023-05-30,21:40:18.000,150,11001690,14805,0,1685482817,13098.142073720002,69.17515655999887,53559.78012096001 2023-05-30,21:40:19.000,150,11001690,14885,0,1685482818,13098.162282650002,69.23859873000038,53559.84300504 2023-05-30,21:40:20.000,150,11001827,14325,0,1685482819,13098.216173129993,69.20335308000358,53559.82903080001 2023-05-30,21:40:21.000,150,11001789,14765,0,1685482820,13098.209436819998,69.13991091000207,53559.84999216001 2023-05-30,21:40:22.000,150,11001860,14845,0,1685482821,13098.236382059993,69.21040221000294,53559.710249760006 2023-05-30,21:40:23.000,150,11001782,14925,0,1685482822,13098.249854679998,69.16810742999951,53559.82204368 2023-05-30,21:40:24.000,150,11001823,14885,0,1685482823,13098.364371949989,69.16105830000015,53559.78012096001 2023-05-30,21:40:25.000,150,11001807,14885,0,1685482824,13098.344163019989,69.2526969899991,53559.78012096001 2023-05-30,21:40:26.000,150,11001709,14805,0,1685482825,13098.344163019989,69.18925482000486,53559.808069440005 2023-05-30,21:40:27.000,150,11001799,15005,0,1685482826,13098.418262429994,69.20335308000358,53559.710249760006 2023-05-30,21:40:28.000,150,11001790,14765,0,1685482827,13098.451943979999,69.2526969899991,53559.87095352001 2023-05-30,21:40:29.000,150,11001776,14765,0,1685482828,13098.472152909999,69.29499177000253,53559.7940952 2023-05-30,21:40:30.000,150,11001799,14845,0,1685482829,13098.492361839999,69.36548307000339,53559.808069440005 2023-05-30,21:40:31.000,150,11001792,14805,0,1685482830,13098.492361839999,69.37958133000211,53559.738198240004 2023-05-30,21:40:32.000,150,11001791,15125,0,1685482831,13098.499098149994,69.48531827999977,53559.78710808 2023-05-30,21:40:33.000,150,11001849,14645,0,1685482832,13098.499098149994,69.5276130600032,53559.82903080001 2023-05-30,21:40:34.000,150,11001677,14885,0,1685482833,13098.559724939994,69.59105523000471,53559.82204368 2023-05-30,21:40:35.000,150,11001869,14685,0,1685482834,13098.58667017999,69.61925175000215,53559.80108232001 2023-05-30,21:40:36.000,150,11001769,14885,0,1685482835,13098.600142799995,69.71793957000045,53559.78012096001 2023-05-30,21:40:37.000,150,11001872,14885,0,1685482836,13098.64729696999,69.75318522000453,53559.83601792 2023-05-30,21:40:38.000,150,11001805,14685,0,1685482837,13098.69445114,69.73203782999917,53559.877940640006 2023-05-30,21:40:39.000,150,11001867,15045,0,1685482838,13098.660769589995,69.74613608999789,53559.91986336001 2023-05-30,21:40:40.000,150,11001713,14925,0,1685482839,13098.63382435,69.8730204300009,53559.80108232001 2023-05-30,21:40:41.000,150,11001803,15045,0,1685482840,13098.701187449995,69.83072565000475,53559.82903080001 2023-05-30,21:40:42.000,150,11001742,15005,0,1685482841,13098.77528686,69.84482391000347,53559.84999216001 2023-05-30,21:40:43.000,150,11001748,15205,0,1685482842,13098.74834161999,69.90121694999834,53559.83601792 2023-05-30,21:40:44.000,150,11001868,15045,0,1685482843,13098.83591365,69.90121694999834,53559.84300504 2023-05-30,21:40:45.000,150,11001812,14925,0,1685482844,13098.80896840999,69.97875737999857,53559.877940640006 2023-05-30,21:40:46.000,150,11001772,14525,0,1685482845,13098.87633151,69.88006956000027,53559.83601792 2023-05-30,21:40:47.000,150,11001812,14845,0,1685482846,13098.91001305999,69.83072565000475,53559.77313384 2023-05-30,21:40:48.000,150,11001651,14805,0,1685482847,13098.970639849991,69.98580650999793,53559.82903080001 2023-05-30,21:40:49.000,150,11001727,14725,0,1685482848,13099.044739259996,69.8730204300009,53559.91287624 2023-05-30,21:40:50.000,150,11001768,15005,0,1685482849,13099.071684499992,69.8730204300009,53559.8639664 2023-05-30,21:40:51.000,150,11001804,14645,0,1685482850,13099.125574979997,69.93646260000241,53559.91287624 2023-05-30,21:40:52.000,150,11001835,14885,0,1685482851,13099.199674390002,69.84482391000347,53559.88492776 2023-05-30,21:40:53.000,150,11001795,14645,0,1685482852,13099.246828559997,69.84482391000347,53560.0037088 2023-05-30,21:40:54.000,150,11001770,14805,0,1685482853,13099.267037489997,69.85187304000283,53559.98973456 2023-05-30,21:40:55.000,150,11001765,14725,0,1685482854,13099.341136900002,69.89416781999898,53559.94781184001 2023-05-30,21:40:56.000,150,11001753,14885,0,1685482855,13099.280510110002,69.84482391000347,53559.91986336001 2023-05-30,21:40:57.000,150,11001731,14845,0,1685482856,13099.314191659993,69.86597130000155,53559.88492776 2023-05-30,21:40:58.000,150,11001718,14565,0,1685482857,13099.401763690003,69.85892217000219,53559.98274744 2023-05-30,21:40:59.000,150,11001769,14965,0,1685482858,13099.361345830002,69.8095782599994,53560.10152848 2023-05-30,21:41:00.000,150,11001832,14805,0,1685482859,13099.341136900002,69.86597130000155,53560.11550272001 2023-05-30,21:41:01.000,150,11001832,14765,0,1685482860,13099.421972620003,69.78843087000132,53560.143451200005 2023-05-30,21:41:02.000,150,11001706,14845,0,1685482861,13099.388291069998,69.76023435000388,53560.19934816 2023-05-30,21:41:03.000,150,11001808,14685,0,1685482862,13099.233355939992,69.6756447900043,53560.241270880004 2023-05-30,21:41:04.000,150,11001740,14965,0,1685482863,13099.273773799992,69.68974305000302,53560.1783868 2023-05-30,21:41:05.000,150,11001825,14765,0,1685482864,13099.186201769997,69.74613608999789,53560.19934816 2023-05-30,21:41:06.000,150,11001729,14725,0,1685482865,13099.179465460002,69.81662738999876,53560.073580000004 2023-05-30,21:41:07.000,150,11001764,14925,0,1685482866,13099.125574979997,69.8095782599994,53560.19934816 2023-05-30,21:41:08.000,150,11001616,14925,0,1685482867,13099.240092250002,69.76728348000324,53560.26921936 2023-05-30,21:41:09.000,150,11001777,14685,0,1685482868,13099.206410699997,69.81662738999876,53560.241270880004 2023-05-30,21:41:10.000,150,11001828,15005,0,1685482869,13099.192938079992,69.8095782599994,53560.143451200005 2023-05-30,21:41:11.000,150,11001893,14885,0,1685482870,13099.139047600002,69.7743326100026,53560.22030952 2023-05-30,21:41:12.000,150,11001813,15005,0,1685482871,13099.118838670001,69.82367651999812,53560.22030952 2023-05-30,21:41:13.000,150,11001732,14885,0,1685482872,13099.071684499992,69.8730204300009,53560.19934816 2023-05-30,21:41:14.000,150,11001816,14845,0,1685482873,13099.112102359992,69.86597130000155,53560.23428376001 2023-05-30,21:41:15.000,150,11001783,14565,0,1685482874,13099.152520219992,69.83072565000475,53560.23428376001 2023-05-30,21:41:16.000,150,11001838,15005,0,1685482875,13099.085157119996,69.94351173000177,53560.213322400006 2023-05-30,21:41:17.000,150,11001918,14885,0,1685482876,13099.125574979997,69.95056086000113,53560.28319360001 2023-05-30,21:41:18.000,150,11001803,14725,0,1685482877,13099.132311289992,69.89416781999898,53560.19934816 2023-05-30,21:41:19.000,150,11001762,14645,0,1685482878,13099.159256530002,69.95056086000113,53560.28319360001 2023-05-30,21:41:20.000,150,11001809,14845,0,1685482879,13099.206410699997,70.00695390000328,53560.29716784 2023-05-30,21:41:21.000,150,11001794,14725,0,1685482880,13099.165992839997,70.021052160002,53560.26921936 2023-05-30,21:41:22.000,150,11001837,15085,0,1685482881,13099.287246419997,70.00695390000328,53560.248258 2023-05-30,21:41:23.000,150,11001824,14645,0,1685482882,13099.361345830002,69.97170824999921,53560.23428376001 2023-05-30,21:41:24.000,150,11001863,14805,0,1685482883,13099.421972620003,69.98580650999793,53560.3880004 2023-05-30,21:41:25.000,150,11001788,14965,0,1685482884,13099.509544649998,70.01400303000264,53560.34607768 2023-05-30,21:41:26.000,150,11001919,14685,0,1685482885,13099.516280959993,70.03515042000072,53560.35306480001 2023-05-30,21:41:27.000,150,11001849,14805,0,1685482886,13099.590380369998,70.021052160002,53560.28319360001 2023-05-30,21:41:28.000,150,11001708,14845,0,1685482887,13099.651007159999,70.02810129000136,53560.29716784 2023-05-30,21:41:29.000,150,11001801,14765,0,1685482888,13099.624061919989,70.10564172000159,53560.30415496001 2023-05-30,21:41:30.000,150,11001882,14845,0,1685482889,13099.624061919989,70.12678910999966,53560.29716784 2023-05-30,21:41:31.000,150,11001741,14845,0,1685482890,13099.738579189994,70.14793649999774,53560.40197464001 2023-05-30,21:41:32.000,150,11001848,14805,0,1685482891,13099.79246967,70.22547692999797,53560.43691024 2023-05-30,21:41:33.000,150,11001821,14685,0,1685482892,13099.778997049994,70.22547692999797,53560.4928072 2023-05-30,21:41:34.000,150,11001701,14725,0,1685482893,13099.80594228999,70.26072258000204,53560.42293600001 2023-05-30,21:41:35.000,150,11001750,14605,0,1685482894,13099.84636014999,70.31006649000483,53560.54171704001 2023-05-30,21:41:36.000,150,11001774,14605,0,1685482895,13099.78573335999,70.31711562000419,53560.527742800004 2023-05-30,21:41:37.000,150,11001790,14605,0,1685482896,13099.711633949999,70.31006649000483,53560.5626784 2023-05-30,21:41:38.000,150,11001860,14845,0,1685482897,13099.85309646,70.35236127000098,53560.4928072 2023-05-30,21:41:39.000,150,11001757,14845,0,1685482898,13099.731842879999,70.40170518000377,53560.478832960005 2023-05-30,21:41:40.000,150,11001699,14885,0,1685482899,13099.738579189994,70.31006649000483,53560.55569128 2023-05-30,21:41:41.000,150,11001782,15045,0,1685482900,13099.657743469994,70.35236127000098,53560.62556248 2023-05-30,21:41:42.000,150,11001793,14765,0,1685482901,13099.664479779989,70.28891909999948,53560.58363976 2023-05-30,21:41:43.000,150,11001870,14925,0,1685482902,13099.469126789998,70.24662432000332,53560.429923120006 2023-05-30,21:41:44.000,150,11001690,14885,0,1685482903,13099.435445239993,70.22547692999797,53560.597614000006 2023-05-30,21:41:45.000,150,11001799,15005,0,1685482904,13099.307455349997,70.2677717100014,53560.58363976 2023-05-30,21:41:46.000,150,11001792,14845,0,1685482905,13099.260301180002,70.21137866999925,53560.60460112 2023-05-30,21:41:47.000,150,11001693,14805,0,1685482906,13099.152520219992,70.2325260600046,53560.5626784 2023-05-30,21:41:48.000,150,11001787,14685,0,1685482907,13099.267037489997,70.18318215000181,53560.66049808 2023-05-30,21:41:49.000,150,11001863,14725,0,1685482908,13099.152520219992,70.1690838900031,53560.63953672001 2023-05-30,21:41:50.000,150,11001865,15005,0,1685482909,13099.165992839997,70.09154346000287,53560.597614000006 2023-05-30,21:41:51.000,150,11001754,14965,0,1685482910,13099.159256530002,70.10564172000159,53560.61158824 2023-05-30,21:41:52.000,150,11001728,14845,0,1685482911,13099.199674390002,70.16203476000373,53560.597614000006 2023-05-30,21:41:53.000,150,11001814,15085,0,1685482912,13099.300719040002,70.29596822999883,53560.55569128 2023-05-30,21:41:54.000,150,11001799,14845,0,1685482913,13099.307455349997,70.23957519000396,53560.52075568001 2023-05-30,21:41:55.000,150,11001851,14685,0,1685482914,13099.395027379993,70.20432953999989,53560.56966552001 2023-05-30,21:41:56.000,150,11001841,14805,0,1685482915,13099.408499999998,70.34531214000162,53560.39498752 2023-05-30,21:41:57.000,150,11001780,14525,0,1685482916,13099.543226199989,70.27482084000076,53560.55569128 2023-05-30,21:41:58.000,150,11001837,15085,0,1685482917,13099.698161329994,70.39465605000441,53560.7024208 2023-05-30,21:41:59.000,150,11001843,14845,0,1685482918,13099.77226074,70.34531214000162,53560.67447232 2023-05-30,21:42:00.000,150,11001797,14805,0,1685482919,13099.819414909995,70.33826301000227,53560.576652640004 2023-05-30,21:42:01.000,150,11001829,14885,0,1685482920,13099.90698693999,70.42990170000121,53560.55569128 2023-05-30,21:42:02.000,150,11001707,14765,0,1685482921,13099.960877419995,70.42990170000121,53560.5626784 2023-05-30,21:42:03.000,150,11001886,14565,0,1685482922,13100.082130999996,70.49334387000272,53560.61158824 2023-05-30,21:42:04.000,150,11001923,14885,0,1685482923,13100.13602148,70.38055778999842,53560.68145944 2023-05-30,21:42:05.000,150,11001784,14805,0,1685482924,13100.210120889991,70.45104908999929,53560.772292 2023-05-30,21:42:06.000,150,11001712,14925,0,1685482925,13100.243802439996,70.44399995999993,53560.765304880006 2023-05-30,21:42:07.000,150,11001736,14725,0,1685482926,13100.216857200001,70.38055778999842,53560.716395040006 2023-05-30,21:42:08.000,150,11001808,14805,0,1685482927,13100.243802439996,70.3664595299997,53560.772292 2023-05-30,21:42:09.000,150,11001731,14765,0,1685482928,13100.243802439996,70.31006649000483,53560.93998288 2023-05-30,21:42:10.000,150,11001873,14525,0,1685482929,13100.284220299996,70.37350865999906,53560.85613744001 2023-05-30,21:42:11.000,150,11001807,15085,0,1685482930,13100.351583399992,70.38055778999842,53560.85613744001 2023-05-30,21:42:12.000,150,11001894,14965,0,1685482931,13100.412210189992,70.3664595299997,53560.82818896 2023-05-30,21:42:13.000,150,11001800,15085,0,1685482932,13100.560409010002,70.41580344000249,53560.92600864001 2023-05-30,21:42:14.000,150,11001797,14605,0,1685482933,13100.580617940002,70.42285257000185,53560.87709880001 2023-05-30,21:42:15.000,150,11001735,14965,0,1685482934,13100.627772109998,70.44399995999993,53560.90504728001 2023-05-30,21:42:16.000,150,11001646,14765,0,1685482935,13100.782707239989,70.465147349998,53561.00985408 2023-05-30,21:42:17.000,150,11001848,14685,0,1685482936,13100.715344139993,70.54268777999823,53560.94697 2023-05-30,21:42:18.000,150,11001739,14525,0,1685482937,13100.809652479998,70.50744213000144,53560.98889272 2023-05-30,21:42:19.000,150,11001747,14685,0,1685482938,13100.92416974999,70.60612994999974,53561.0867124 2023-05-30,21:42:20.000,150,11001739,14685,0,1685482939,13100.96458760999,70.59908082000038,53561.18453208 2023-05-30,21:42:21.000,150,11001762,14525,0,1685482940,13101.02521439999,70.58498256000166,53561.100686640006 2023-05-30,21:42:22.000,150,11001758,14965,0,1685482941,13100.99153285,70.5144912600008,53561.18453208 2023-05-30,21:42:23.000,150,11001815,14885,0,1685482942,13100.917433439994,70.52858951999951,53561.14260936001 2023-05-30,21:42:24.000,150,11001813,14805,0,1685482943,13100.998269159994,70.479245610004,53561.21248056001 2023-05-30,21:42:25.000,150,11001650,14685,0,1685482944,13100.998269159994,70.43695083000057,53561.26139040001 2023-05-30,21:42:26.000,150,11001729,14725,0,1685482945,13100.94437867999,70.38055778999842,53561.2264548 2023-05-30,21:42:27.000,150,11001816,14725,0,1685482946,13100.94437867999,70.31711562000419,53561.35222296 2023-05-30,21:42:28.000,150,11001777,14845,0,1685482947,13100.897224509994,70.3030173599982,53561.28235176 2023-05-30,21:42:29.000,150,11001785,14525,0,1685482948,13100.789443549998,70.21137866999925,53561.31030024001 2023-05-30,21:42:30.000,150,11001768,14525,0,1685482949,13100.775970929993,70.06334693999815,53561.40811992001 2023-05-30,21:42:31.000,150,11001881,15045,0,1685482950,13100.695135209993,70.0562978099988,53561.415107040004 2023-05-30,21:42:32.000,150,11001893,14885,0,1685482951,13100.594090559993,69.9082660799977,53561.45702976001 2023-05-30,21:42:33.000,150,11001749,14645,0,1685482952,13100.688398899998,69.93646260000241,53561.436068400006 2023-05-30,21:42:34.000,150,11001722,14925,0,1685482953,13100.647981039998,69.82367651999812,53561.33824872001 2023-05-30,21:42:35.000,150,11001845,14805,0,1685482954,13100.728816759998,69.8095782599994,53561.39414568 2023-05-30,21:42:36.000,150,11001786,14845,0,1685482955,13100.742289379989,69.72498869999981,53561.40811992001 2023-05-30,21:42:37.000,150,11001762,14805,0,1685482956,13100.755761999993,69.75318522000453,53561.3312616 2023-05-30,21:42:38.000,150,11001775,15045,0,1685482957,13100.937642369994,69.7743326100026,53561.45004264 2023-05-30,21:42:39.000,150,11001778,14805,0,1685482958,13101.05215964,69.80252913000004,53561.42209416 2023-05-30,21:42:40.000,150,11001750,14565,0,1685482959,13101.22730369999,69.88006956000027,53561.366197200005 2023-05-30,21:42:41.000,150,11001828,14885,0,1685482960,13101.19362215,69.84482391000347,53561.33824872001 2023-05-30,21:42:42.000,150,11001746,14885,0,1685482961,13101.382238829996,69.89416781999898,53561.247416160004 2023-05-30,21:42:43.000,150,11001802,14805,0,1685482962,13101.476547170001,70.03515042000072,53561.38017144001 2023-05-30,21:42:44.000,150,11001779,14725,0,1685482963,13101.665163849997,70.00695390000328,53561.51292672 2023-05-30,21:42:45.000,150,11001619,14925,0,1685482964,13101.786417429998,70.04219955000008,53561.484978240005 2023-05-30,21:42:46.000,150,11001802,14885,0,1685482965,13101.867253149998,70.09154346000287,53561.51991384 2023-05-30,21:42:47.000,150,11001878,14885,0,1685482966,13101.900934699988,70.18318215000181,53561.533888080005 2023-05-30,21:42:48.000,150,11001695,14925,0,1685482967,13101.995243039994,70.21137866999925,53561.61773352 2023-05-30,21:42:49.000,150,11001812,14885,0,1685482968,13102.008715659998,70.21842779999861,53561.63170776 2023-05-30,21:42:50.000,150,11001784,14485,0,1685482969,13102.035660899994,70.04219955000008,53561.6806176 2023-05-30,21:42:51.000,150,11001706,14645,0,1685482970,13101.975034109993,70.21842779999861,53561.68760472 2023-05-30,21:42:52.000,150,11001730,14805,0,1685482971,13101.914407319993,70.16203476000373,53561.63869488 2023-05-30,21:42:53.000,150,11001820,14725,0,1685482972,13101.900934699988,70.10564172000159,53561.83433424 2023-05-30,21:42:54.000,150,11001814,14565,0,1685482973,13101.793153739993,70.0562978099988,53561.750488800004 2023-05-30,21:42:55.000,150,11001934,14845,0,1685482974,13101.644954919997,69.91531521000434,53561.820360000005 2023-05-30,21:42:56.000,150,11001869,15045,0,1685482975,13101.570855509992,69.7743326100026,53561.81337288001 2023-05-30,21:42:57.000,150,11001806,15085,0,1685482976,13101.39571145,69.74613608999789,53561.72254032001 2023-05-30,21:42:58.000,150,11001803,14605,0,1685482977,13101.341820969996,69.60515349000343,53561.86228272001 2023-05-30,21:42:59.000,150,11001913,14725,0,1685482978,13101.25424894,69.63335001000087,53561.79241152001 2023-05-30,21:43:00.000,150,11001860,15045,0,1685482979,13101.260985249995,69.4641708900017,53561.88324408001 2023-05-30,21:43:01.000,150,11001748,14845,0,1685482980,13101.31487573,69.49236740999913,53561.86228272001 2023-05-30,21:43:02.000,150,11001714,14885,0,1685482981,13101.23404001,69.45007263000298,53561.82734712 2023-05-30,21:43:03.000,150,11001804,14645,0,1685482982,13101.39571145,69.47826915000041,53561.82734712 2023-05-30,21:43:04.000,150,11001761,14845,0,1685482983,13101.476547170001,69.47826915000041,53561.8552956 2023-05-30,21:43:05.000,150,11001748,14845,0,1685482984,13101.564119199997,69.5276130600032,53561.86228272001 2023-05-30,21:43:06.000,150,11001755,14605,0,1685482985,13101.570855509992,69.54171132000192,53561.75747592 2023-05-30,21:43:07.000,150,11001863,14685,0,1685482986,13101.624745989997,69.68269392000366,53561.84830848 2023-05-30,21:43:08.000,150,11001579,14845,0,1685482987,13101.739263260002,69.70384131000174,53561.84132136001 2023-05-30,21:43:09.000,150,11001807,14845,0,1685482988,13101.847044219998,69.8095782599994,53561.89023120001 2023-05-30,21:43:10.000,150,11001716,15005,0,1685482989,13101.867253149998,69.86597130000155,53561.77843728 2023-05-30,21:43:11.000,150,11001776,14645,0,1685482990,13101.840307910003,69.95760999000049,53561.939141040006 2023-05-30,21:43:12.000,150,11001766,14765,0,1685482991,13101.927879939998,69.98580650999793,53561.869269840005 2023-05-30,21:43:13.000,150,11001692,14885,0,1685482992,13101.941352559988,69.98580650999793,53561.87625696 2023-05-30,21:43:14.000,150,11001822,14845,0,1685482993,13101.873989459993,70.06334693999815,53561.98106376001 2023-05-30,21:43:15.000,150,11001682,14725,0,1685482994,13101.900934699988,70.04924867999944,53562.09984480001 2023-05-30,21:43:16.000,150,11001736,14925,0,1685482995,13101.921143629988,70.00695390000328,53561.96010240001 2023-05-30,21:43:17.000,150,11001732,14445,0,1685482996,13101.921143629988,69.95056086000113,53561.988050880005 2023-05-30,21:43:18.000,150,11001781,14445,0,1685482997,13101.894198389993,69.84482391000347,53562.04394784 2023-05-30,21:43:19.000,150,11001695,14965,0,1685482998,13101.732526949992,69.85187304000283,53562.0649092 2023-05-30,21:43:20.000,150,11001739,14485,0,1685482999,13101.793153739993,69.73203782999917,53562.1347804 2023-05-30,21:43:21.000,150,11001872,14645,0,1685483000,13101.503492409996,69.58400609999808,53562.036960720005 2023-05-30,21:43:22.000,150,11001746,14565,0,1685483001,13101.510228719992,69.40777784999955,53562.01599936 2023-05-30,21:43:23.000,150,11001768,14925,0,1685483002,13101.766208499997,69.37958133000211,53562.14176752 2023-05-30,21:43:24.000,150,11001851,14725,0,1685483003,13101.557382890001,69.23859873000038,53562.19766448001 2023-05-30,21:43:25.000,150,11001764,14685,0,1685483004,13101.725790639997,69.01302656999906,53562.28849704 2023-05-30,21:43:26.000,150,11002082,14645,0,1685483005,13101.611273369992,69.118763520004,53562.07189632 2023-05-30,21:43:27.000,150,11001805,15005,0,1685483006,13101.638218610002,68.91433875000075,53561.93215392001 2023-05-30,21:43:28.000,150,11001805,14725,0,1685483007,13101.725790639997,69.14696004000143,53562.12779328001 2023-05-30,21:43:29.000,150,11001876,14965,0,1685483008,13101.779681120002,68.99892831000034,53562.01599936 2023-05-30,21:43:30.000,150,11001845,14565,0,1685483009,13101.847044219998,68.9072896200014,53561.918179680004 2023-05-30,21:43:31.000,150,11001707,14725,0,1685483010,13101.981770419989,69.18220568999823,53562.05792208001 2023-05-30,21:43:32.000,150,11002038,14685,0,1685483011,13102.076078759994,69.07646874000056,53562.22561296001 2023-05-30,21:43:33.000,150,11001738,14805,0,1685483012,13102.14344185999,69.23154960000102,53561.96708952 2023-05-30,21:43:34.000,150,11001815,14565,0,1685483013,13102.318585919995,69.34433567999804,53562.05093496001 2023-05-30,21:43:35.000,150,11002036,14485,0,1685483014,13102.39268533,69.40777784999955,53562.00901224001 2023-05-30,21:43:36.000,150,11001886,14685,0,1685483015,13102.399421639995,69.61925175000215,53561.77843728 2023-05-30,21:43:37.000,150,11001635,14405,0,1685483016,13102.33205854,69.52056393000385,53562.07189632 2023-05-30,21:43:38.000,150,11001617,14645,0,1685483017,13102.399421639995,69.53466219000256,53562.24657432001 2023-05-30,21:43:39.000,150,11001942,14725,0,1685483018,13102.24448650999,69.7108904400011,53561.98106376001 2023-05-30,21:43:40.000,150,11001784,14685,0,1685483019,13102.460048429995,69.80252913000004,53562.12080616 2023-05-30,21:43:41.000,150,11001864,14485,0,1685483020,13102.31184961,69.89416781999898,53562.26753568001 2023-05-30,21:43:42.000,150,11001601,14565,0,1685483021,13102.35226747,69.88006956000027,53562.21163872 2023-05-30,21:43:43.000,150,11001851,14925,0,1685483022,13102.25122282,69.73203782999917,53562.05792208001 2023-05-30,21:43:44.000,150,11001742,14525,0,1685483023,13102.14344185999,70.0562978099988,53562.14176752 2023-05-30,21:43:45.000,150,11001965,14645,0,1685483024,13102.022188279989,69.79548000000068,53562.09984480001 2023-05-30,21:43:46.000,150,11001691,14885,0,1685483025,13101.981770419989,69.75318522000453,53562.09285768 2023-05-30,21:43:47.000,150,11001863,14645,0,1685483026,13101.894198389993,69.65449739999895,53562.23260008 2023-05-30,21:43:48.000,150,11001832,14565,0,1685483027,13101.860516839988,69.49236740999913,53562.26054856 2023-05-30,21:43:49.000,150,11001769,14965,0,1685483028,13101.779681120002,69.43597437000426,53562.22561296001 2023-05-30,21:43:50.000,150,11001806,14885,0,1685483029,13101.806626359998,69.2808935100038,53562.23260008 2023-05-30,21:43:51.000,150,11001806,14965,0,1685483030,13101.725790639997,69.19630395000422,53562.274522800006 2023-05-30,21:43:52.000,150,11001783,14805,0,1685483031,13101.665163849997,69.07646874000056,53562.21163872 2023-05-30,21:43:53.000,150,11001788,14805,0,1685483032,13101.584328129997,68.93548613999883,53562.19067736 2023-05-30,21:43:54.000,150,11001918,14965,0,1685483033,13101.41592038,68.75220876000094,53562.19766448001 2023-05-30,21:43:55.000,150,11001760,14685,0,1685483034,13101.39571145,68.71696311000414,53562.24657432001 2023-05-30,21:43:56.000,150,11001785,14845,0,1685483035,13101.18688583999,68.63942268000392,53562.09285768 2023-05-30,21:43:57.000,150,11001640,14885,0,1685483036,13101.04542332999,68.43499791000067,53562.18369024 2023-05-30,21:43:58.000,150,11001880,14685,0,1685483037,13101.038687019995,68.27991705000022,53562.155741760005 2023-05-30,21:43:59.000,150,11001775,14765,0,1685483038,13100.99153285,68.23762227000407,53562.17670312001 2023-05-30,21:44:00.000,150,11001702,14845,0,1685483039,13100.850070339999,68.15303271000448,53561.988050880005 2023-05-30,21:44:01.000,150,11001931,14565,0,1685483040,13100.775970929993,68.24467140000343,53562.24657432001 2023-05-30,21:44:02.000,150,11001920,14365,0,1685483041,13100.634508419993,68.08959054000297,53562.2395872 2023-05-30,21:44:03.000,150,11001785,14645,0,1685483042,13100.674926279993,68.15303271000448,53562.28150992 2023-05-30,21:44:04.000,150,11001813,14525,0,1685483043,13100.782707239989,68.30811356999766,53562.372342480005 2023-05-30,21:44:05.000,150,11001776,14685,0,1685483044,13100.715344139993,68.32221183000365,53562.323432640005 2023-05-30,21:44:06.000,150,11001814,14965,0,1685483045,13100.843334029989,68.33631009000237,53562.26753568001 2023-05-30,21:44:07.000,150,11001904,14685,0,1685483046,13100.775970929993,68.47024356000475,53562.26753568001 2023-05-30,21:44:08.000,150,11001777,14725,0,1685483047,13100.701871519988,68.39270313000452,53562.253561440004 2023-05-30,21:44:09.000,150,11001818,14725,0,1685483048,13100.688398899998,68.52663659999962,53562.24657432001 2023-05-30,21:44:10.000,150,11001875,14565,0,1685483049,13100.647981039998,68.69581571999879,53562.35138112 2023-05-30,21:44:11.000,150,11001726,14685,0,1685483050,13100.681662589988,68.63942268000392,53562.28849704 2023-05-30,21:44:12.000,150,11001747,14605,0,1685483051,13100.641244729988,68.79450354000437,53562.39330384001 2023-05-30,21:44:13.000,150,11001715,14605,0,1685483052,13100.708607829998,68.74515963000158,53562.46317504001 2023-05-30,21:44:14.000,150,11001756,14405,0,1685483053,13100.695135209993,68.79450354000437,53562.34439400001 2023-05-30,21:44:15.000,150,11001852,14525,0,1685483054,13100.587354249998,68.79450354000437,53562.3094584 2023-05-30,21:44:16.000,150,11001834,14805,0,1685483055,13100.567145319998,68.83679832000053,53562.323432640005 2023-05-30,21:44:17.000,150,11001753,14805,0,1685483056,13100.506518529997,68.82974919000117,53562.40029096 2023-05-30,21:44:18.000,150,11001722,14445,0,1685483057,13100.398737570002,68.82270006000181,53562.323432640005 2023-05-30,21:44:19.000,150,11001610,14685,0,1685483058,13100.304429229996,68.62532441999792,53562.3793296 2023-05-30,21:44:20.000,150,11001695,14805,0,1685483059,13100.297692920001,68.56188225000369,53562.41426520001 2023-05-30,21:44:21.000,150,11001725,14605,0,1685483060,13100.17643934,68.58302964000177,53562.421252320004 2023-05-30,21:44:22.000,150,11002004,14605,0,1685483061,13100.00803158999,68.30811356999766,53562.3793296 2023-05-30,21:44:23.000,150,11001594,14525,0,1685483062,13099.920459559995,68.39975226000388,53562.14875464001 2023-05-30,21:44:24.000,150,11002076,14445,0,1685483063,13099.82615121999,68.0543448899989,53562.323432640005 2023-05-30,21:44:25.000,150,11001837,14805,0,1685483064,13099.77226074,68.07549228000426,53562.42823944 2023-05-30,21:44:26.000,150,11001947,14845,0,1685483065,13099.677952399994,68.13893444999849,53562.26753568001 2023-05-30,21:44:27.000,150,11001733,14725,0,1685483066,13099.74531549999,67.92746055000316,53562.1347804 2023-05-30,21:44:28.000,150,11001913,14845,0,1685483067,13099.74531549999,68.08254141000361,53562.35836824 2023-05-30,21:44:29.000,150,11001717,14365,0,1685483068,13099.84636014999,67.82877273000486,53562.3793296 2023-05-30,21:44:30.000,150,11001839,14605,0,1685483069,13099.718370259994,67.76533056000335,53562.39330384001 2023-05-30,21:44:31.000,150,11001713,14445,0,1685483070,13099.556698819993,67.50451274999796,53562.21163872 2023-05-30,21:44:32.000,150,11001866,14605,0,1685483071,13099.597116679994,67.58205317999818,53562.24657432001 2023-05-30,21:44:33.000,150,11001850,14605,0,1685483072,13099.603852989989,67.57500404999882,53562.33740688 2023-05-30,21:44:34.000,150,11001938,14885,0,1685483073,13099.529753579998,67.57500404999882,53562.18369024 2023-05-30,21:44:35.000,150,11001955,14845,0,1685483074,13099.576907749994,67.55385666000075,53562.274522800006 2023-05-30,21:44:36.000,150,11001994,14685,0,1685483075,13099.496072029993,67.39172667000093,53562.3793296 2023-05-30,21:44:37.000,150,11001697,14805,0,1685483076,13099.563435129989,67.42697231999773,53562.42823944 2023-05-30,21:44:38.000,150,11001861,14765,0,1685483077,13099.448917859998,67.18730189999769,53562.40029096 2023-05-30,21:44:39.000,150,11001637,14885,0,1685483078,13099.469126789998,67.23664581000048,53562.46317504001 2023-05-30,21:44:40.000,150,11001819,14885,0,1685483079,13099.354609519993,67.2154984200024,53562.43522656001 2023-05-30,21:44:41.000,150,11002045,14605,0,1685483080,13099.213147009992,67.18730189999769,53562.35836824 2023-05-30,21:44:42.000,150,11001830,15045,0,1685483081,13099.172729149992,67.06746669000131,53562.56099472001 2023-05-30,21:44:43.000,150,11001863,14765,0,1685483082,13099.219883320002,67.20140016000369,53562.52605912 2023-05-30,21:44:44.000,150,11001715,14685,0,1685483083,13099.206410699997,67.13795799000218,53562.442213680006 2023-05-30,21:44:45.000,150,11001998,15005,0,1685483084,13099.233355939992,67.15910538000026,53562.53304624001 2023-05-30,21:44:46.000,150,11002007,14565,0,1685483085,13099.058211880001,67.47631623000052,53562.55400760001 2023-05-30,21:44:47.000,150,11001845,14525,0,1685483086,13098.963903539996,67.34943189000478,53562.43522656001 2023-05-30,21:44:48.000,150,11001893,14405,0,1685483087,13099.071684499992,67.43402145000437,53562.540033360005 2023-05-30,21:44:49.000,150,11001901,14645,0,1685483088,13099.044739259996,67.4622179700018,53562.588943200004 2023-05-30,21:44:50.000,150,11001872,14685,0,1685483089,13098.990848779991,67.51861101000395,53562.6238788 2023-05-30,21:44:51.000,150,11001632,14725,0,1685483090,13098.95716723,67.75123230000463,53562.47714928 2023-05-30,21:44:52.000,150,11001692,14685,0,1685483091,13098.91674937,67.70188839000184,53562.55400760001 2023-05-30,21:44:53.000,150,11001833,14725,0,1685483092,13099.024530329996,67.8569692500023,53562.60291744001 2023-05-30,21:44:54.000,150,11001783,14805,0,1685483093,13098.9369583,67.91336229000444,53562.45618792 2023-05-30,21:44:55.000,150,11002069,14765,0,1685483094,13098.86959519999,67.93450968000252,53562.47714928 2023-05-30,21:44:56.000,150,11001975,14645,0,1685483095,13098.842649959995,68.07549228000426,53562.58195608001 2023-05-30,21:44:57.000,150,11001736,14885,0,1685483096,13098.734869,68.09663967000233,53562.372342480005 2023-05-30,21:44:58.000,150,11001706,14805,0,1685483097,13098.660769589995,68.12483618999977,53562.47714928 2023-05-30,21:44:59.000,150,11001611,14845,0,1685483098,13098.54625231999,68.17418010000256,53562.53304624001 2023-05-30,21:45:00.000,150,11001766,14685,0,1685483099,13098.61361542,68.06139401999826,53562.60291744001 2023-05-30,21:45:01.000,150,11001921,14805,0,1685483100,13098.512570769999,68.12483618999977,53562.53304624001 2023-05-30,21:45:02.000,150,11001954,14605,0,1685483101,13098.438471359994,68.11778706000041,53562.60291744001 2023-05-30,21:45:03.000,150,11001907,14885,0,1685483102,13098.451943979999,68.13188531999913,53562.61689168 2023-05-30,21:45:04.000,150,11001922,14685,0,1685483103,13098.384580879989,68.0543448899989,53562.48413640001 2023-05-30,21:45:05.000,150,11001846,14765,0,1685483104,13098.263327299988,68.06139401999826,53562.52605912 2023-05-30,21:45:06.000,150,11001706,14685,0,1685483105,13098.175755269993,67.92746055000316,53562.51208488001 2023-05-30,21:45:07.000,150,11001892,14965,0,1685483106,13098.148810029998,67.96975532999932,53562.43522656001 2023-05-30,21:45:08.000,150,11001794,14885,0,1685483107,13098.101655860002,67.89221489999909,53562.54702048 2023-05-30,21:45:09.000,150,11001933,14645,0,1685483108,13098.121864790002,67.86401838000165,53562.46317504001 2023-05-30,21:45:10.000,150,11001853,14685,0,1685483109,13098.115128479993,67.78647795000143,53562.50509776 2023-05-30,21:45:11.000,150,11001775,14605,0,1685483110,13098.128601099997,67.7089375200012,53562.40727808 2023-05-30,21:45:12.000,150,11001858,14845,0,1685483111,13098.067974309997,67.71598665000056,53562.4492008 2023-05-30,21:45:13.000,150,11002044,14725,0,1685483112,13098.128601099997,67.58205317999818,53562.38631672001 2023-05-30,21:45:14.000,150,11001883,14805,0,1685483113,13098.162282650002,67.58205317999818,53562.35138112 2023-05-30,21:45:15.000,150,11001789,14725,0,1685483114,13098.344163019989,67.56795491999947,53562.33041976 2023-05-30,21:45:16.000,150,11001810,14925,0,1685483115,13098.411526119999,67.54680753000139,53562.3793296 2023-05-30,21:45:17.000,150,11001916,14925,0,1685483116,13098.600142799995,67.54680753000139,53562.29548416001 2023-05-30,21:45:18.000,150,11001823,14685,0,1685483117,13098.782023169995,67.63139709000097,53562.33740688 2023-05-30,21:45:19.000,150,11001704,14965,0,1685483118,13098.903276749996,67.63844622000033,53562.33041976 2023-05-30,21:45:20.000,150,11001841,14765,0,1685483119,13099.091893429992,67.77942882000207,53562.34439400001 2023-05-30,21:45:21.000,150,11001904,15005,0,1685483120,13099.192938079992,67.79352708000079,53562.24657432001 2023-05-30,21:45:22.000,150,11001798,14685,0,1685483121,13099.280510110002,67.89926402999845,53562.31644552001 2023-05-30,21:45:23.000,150,11001891,14725,0,1685483122,13099.388291069998,68.0190992400021,53562.34439400001 2023-05-30,21:45:24.000,150,11001854,14925,0,1685483123,13099.657743469994,68.01205011000275,53562.3793296 2023-05-30,21:45:25.000,150,11001737,14765,0,1685483124,13099.738579189994,68.0190992400021,53562.42823944 2023-05-30,21:45:26.000,150,11001759,14885,0,1685483125,13099.83288753,68.08959054000297,53562.49811064 2023-05-30,21:45:27.000,150,11001766,14845,0,1685483126,13099.819414909995,68.20942574999935,53562.47016216 2023-05-30,21:45:28.000,150,11001861,14805,0,1685483127,13099.92719586999,68.23057314000471,53562.4492008 2023-05-30,21:45:29.000,150,11001910,14805,0,1685483128,13099.89351432,68.42794878000132,53562.47016216 2023-05-30,21:45:30.000,150,11001856,14845,0,1685483129,13099.960877419995,68.4138505200026,53562.58195608001 2023-05-30,21:45:31.000,150,11001870,14885,0,1685483130,13099.920459559995,68.4772926900041,53562.58195608001 2023-05-30,21:45:32.000,150,11001989,15205,0,1685483131,13099.981086349995,68.49139095000282,53562.55400760001 2023-05-30,21:45:33.000,150,11001859,14485,0,1685483132,13100.021504209995,68.59007877000113,53562.7636212 2023-05-30,21:45:34.000,150,11001843,14845,0,1685483133,13099.981086349995,68.59712790000049,53562.540033360005 2023-05-30,21:45:35.000,150,11001837,14685,0,1685483134,13100.061922069995,68.68171746000007,53562.67977576001 2023-05-30,21:45:36.000,150,11001769,14725,0,1685483135,13100.0147679,68.66761920000135,53562.68676288 2023-05-30,21:45:37.000,150,11001833,14605,0,1685483136,13099.98782265999,68.77335614999902,53562.7636212 2023-05-30,21:45:38.000,150,11001823,14645,0,1685483137,13100.02824051999,68.660570070002,53562.7636212 2023-05-30,21:45:39.000,150,11001760,14725,0,1685483138,13100.02824051999,68.73811050000222,53562.81951816001 2023-05-30,21:45:40.000,150,11001877,14685,0,1685483139,13100.02824051999,68.80860180000309,53562.81253104 2023-05-30,21:45:41.000,150,11001867,15045,0,1685483140,13100.102339929996,68.73811050000222,53562.71471136 2023-05-30,21:45:42.000,150,11001743,14765,0,1685483141,13100.12928516999,68.79450354000437,53562.88240224 2023-05-30,21:45:43.000,150,11001727,14925,0,1685483142,13100.122548859996,68.75220876000094,53562.756634080004 2023-05-30,21:45:44.000,150,11001811,14845,0,1685483143,13100.210120889991,68.66761920000135,53562.777595440006 2023-05-30,21:45:45.000,150,11001725,14725,0,1685483144,13100.149494099991,68.68171746000007,53562.72169848001 2023-05-30,21:45:46.000,150,11001861,14765,0,1685483145,13100.277483990001,68.60417702999985,53562.756634080004 2023-05-30,21:45:47.000,150,11001838,14685,0,1685483146,13100.311165539992,68.54073485999834,53562.84746664001 2023-05-30,21:45:48.000,150,11002016,14845,0,1685483147,13100.371792329992,68.59007877000113,53562.86144088 2023-05-30,21:45:49.000,150,11001906,14685,0,1685483148,13100.553672699993,68.62532441999792,53562.89637648001 2023-05-30,21:45:50.000,150,11001860,14885,0,1685483149,13100.674926279993,68.61827528999856,53562.88240224 2023-05-30,21:45:51.000,150,11001878,14845,0,1685483150,13100.789443549998,68.65352094000264,53562.74265984 2023-05-30,21:45:52.000,150,11001793,14805,0,1685483151,13100.90396081999,68.55483312000433,53562.74265984 2023-05-30,21:45:53.000,150,11001871,14765,0,1685483152,13100.957851299994,68.56188225000369,53562.81253104 2023-05-30,21:45:54.000,150,11001884,14885,0,1685483153,13101.079104879995,68.57598051000241,53562.85445376 2023-05-30,21:45:55.000,150,11001914,14725,0,1685483154,13101.17341322,68.63237355000456,53562.77060832001 2023-05-30,21:45:56.000,150,11001862,14685,0,1685483155,13101.30813941999,68.65352094000264,53562.7636212 2023-05-30,21:45:57.000,150,11001857,14525,0,1685483156,13101.388975139991,68.78040527999838,53562.84047952 2023-05-30,21:45:58.000,150,11001814,14845,0,1685483157,13101.537173960001,68.67466833000071,53562.72868560001 2023-05-30,21:45:59.000,150,11001898,14685,0,1685483158,13101.591064439992,68.68876658999943,53562.826505280005 2023-05-30,21:46:00.000,150,11001794,14605,0,1685483159,13101.766208499997,68.57598051000241,53562.85445376 2023-05-30,21:46:01.000,150,11001855,14845,0,1685483160,13101.826835289998,68.7592578900003,53562.88240224 2023-05-30,21:46:02.000,150,11001771,14845,0,1685483161,13101.907671009998,68.73811050000222,53562.80554392 2023-05-30,21:46:03.000,150,11001859,15205,0,1685483162,13102.16365078999,68.87909310000396,53562.89637648001 2023-05-30,21:46:04.000,150,11002030,15045,0,1685483163,13102.31184961,68.87909310000396,53562.93131208 2023-05-30,21:46:05.000,150,11001818,14765,0,1685483164,13102.439839499995,68.93548613999883,53563.01515752001 2023-05-30,21:46:06.000,150,11001908,14885,0,1685483165,13102.662137729996,68.98483005000162,53562.88240224 2023-05-30,21:46:07.000,150,11001828,14765,0,1685483166,13102.870963339992,68.99187918000098,53562.98022192 2023-05-30,21:46:08.000,150,11001917,14885,0,1685483167,13103.012425849993,69.03417396000441,53562.9033636 2023-05-30,21:46:09.000,150,11001970,15165,0,1685483168,13103.201042529989,69.03417396000441,53563.112977200006 2023-05-30,21:46:10.000,150,11001799,14965,0,1685483169,13103.44354968999,69.08351786999992,53563.03611888001 2023-05-30,21:46:11.000,150,11001831,14965,0,1685483170,13103.66584791999,69.01302656999906,53563.23175824001 2023-05-30,21:46:12.000,150,11001871,14845,0,1685483171,13103.75341995,69.01302656999906,53563.18983552 2023-05-30,21:46:13.000,150,11001820,14605,0,1685483172,13103.948772939992,69.09056699999928,53563.217784 2023-05-30,21:46:14.000,150,11001959,14845,0,1685483173,13104.204752719997,69.118763520004,53563.27368096001 2023-05-30,21:46:15.000,150,11001876,14845,0,1685483174,13104.326006299998,69.09761612999864,53563.2876552 2023-05-30,21:46:16.000,150,11001901,14885,0,1685483175,13104.447259879998,69.15400917000079,53563.448358960006 2023-05-30,21:46:17.000,150,11001879,14685,0,1685483176,13104.615667629994,69.12581265000335,53563.56015288001 2023-05-30,21:46:18.000,150,11001910,14845,0,1685483177,13104.68303072999,69.12581265000335,53563.34355216 2023-05-30,21:46:19.000,150,11001836,14805,0,1685483178,13104.77060276,69.118763520004,53563.5322044 2023-05-30,21:46:20.000,150,11001821,14885,0,1685483179,13104.88512002999,69.02007569999842,53563.65098544 2023-05-30,21:46:21.000,150,11001938,14765,0,1685483180,13104.898592649995,69.01302656999906,53563.8466248 2023-05-30,21:46:22.000,150,11001884,14725,0,1685483181,13105.093945640001,68.94253526999819,53563.69989528 2023-05-30,21:46:23.000,150,11001859,14885,0,1685483182,13105.03331885,68.87909310000396,53563.783740720006 2023-05-30,21:46:24.000,150,11001734,14685,0,1685483183,13105.05352778,68.92843700999947,53563.664959680005 2023-05-30,21:46:25.000,150,11001963,14605,0,1685483184,13105.154572430001,68.78745440999774,53563.930470240004 2023-05-30,21:46:26.000,150,11001858,14645,0,1685483185,13105.235408150002,68.80155267000373,53563.916496 2023-05-30,21:46:27.000,150,11001853,14605,0,1685483186,13105.215199220002,68.73811050000222,53564.000341440005 2023-05-30,21:46:28.000,150,11001848,14525,0,1685483187,13105.336452800002,68.80155267000373,53564.01431568 2023-05-30,21:46:29.000,150,11001773,14685,0,1685483188,13105.403815899997,68.67466833000071,53564.0562384 2023-05-30,21:46:30.000,150,11001971,14885,0,1685483189,13105.430761139993,68.63237355000456,53564.18200656 2023-05-30,21:46:31.000,150,11001936,14805,0,1685483190,13105.424024829998,68.56893138000305,53564.16104520001 2023-05-30,21:46:32.000,150,11001923,14605,0,1685483191,13105.491387929993,68.49844008000218,53564.14707096 2023-05-30,21:46:33.000,150,11001920,15045,0,1685483192,13105.457706380002,68.49139095000282,53564.1261096 2023-05-30,21:46:34.000,150,11001795,15045,0,1685483193,13105.578959959988,68.39270313000452,53564.25187776 2023-05-30,21:46:35.000,150,11001959,14765,0,1685483194,13105.565487339998,68.35745748000045,53564.335723200005 2023-05-30,21:46:36.000,150,11001829,14685,0,1685483195,13105.565487339998,68.3151627000043,53564.23790352001 2023-05-30,21:46:37.000,150,11001998,14685,0,1685483196,13105.666531989998,68.27991705000022,53564.34969744 2023-05-30,21:46:38.000,150,11002153,14605,0,1685483197,13105.565487339998,68.13188531999913,53564.454504240006 2023-05-30,21:46:39.000,150,11001848,14765,0,1685483198,13105.653059369994,68.10368880000169,53564.3706588 2023-05-30,21:46:40.000,150,11001811,14885,0,1685483199,13105.626114129998,68.04024663000018,53564.23790352001 2023-05-30,21:46:41.000,150,11001859,14685,0,1685483200,13105.659795679989,67.94155881000188,53564.34271032 2023-05-30,21:46:42.000,150,11001899,14925,0,1685483201,13105.700213539989,67.94860794000124,53564.41258152 2023-05-30,21:46:43.000,150,11001897,14605,0,1685483202,13105.639586749989,67.87811664000037,53564.384633040005 2023-05-30,21:46:44.000,150,11001880,14685,0,1685483203,13105.713686159994,67.84287099000358,53564.37764592001 2023-05-30,21:46:45.000,150,11001877,14685,0,1685483204,13105.86862129,67.84287099000358,53564.5104012 2023-05-30,21:46:46.000,150,11001797,15005,0,1685483205,13105.84841236,67.72303577999992,53564.5104012 2023-05-30,21:46:47.000,150,11001753,14525,0,1685483206,13105.767576639999,67.78647795000143,53564.5104012 2023-05-30,21:46:48.000,150,11001787,14765,0,1685483207,13105.92924808,67.70188839000184,53564.503414080005 2023-05-30,21:46:49.000,150,11001877,14645,0,1685483208,13105.90230283999,67.63844622000033,53564.55931104 2023-05-30,21:46:50.000,150,11001771,15045,0,1685483209,13105.895566529995,67.75828143000399,53564.61520800001 2023-05-30,21:46:51.000,150,11001870,14605,0,1685483210,13106.00334748999,67.75123230000463,53564.65713072 2023-05-30,21:46:52.000,150,11001838,14725,0,1685483211,13106.12460106999,67.71598665000056,53564.69905344 2023-05-30,21:46:53.000,150,11001876,14885,0,1685483212,13106.319954059996,67.81467446999886,53564.76193752001 2023-05-30,21:46:54.000,150,11001829,14725,0,1685483213,13106.515307050002,67.78647795000143,53564.86674432 2023-05-30,21:46:55.000,150,11001885,14725,0,1685483214,13106.602879079997,67.73008490999928,53564.85277008 2023-05-30,21:46:56.000,150,11001909,14885,0,1685483215,13106.690451109993,67.77942882000207,53564.8946928 2023-05-30,21:46:57.000,150,11001928,14965,0,1685483216,13106.717396349988,67.744183169998,53564.85975720001 2023-05-30,21:46:58.000,150,11001924,14685,0,1685483217,13106.737605279988,67.75828143000399,53564.87373144 2023-05-30,21:46:59.000,150,11001682,14605,0,1685483218,13106.926221959999,67.68074100000376,53564.957576880006 2023-05-30,21:47:00.000,150,11001844,14805,0,1685483219,13107.04073922999,67.68779013000312,53565.11129352 2023-05-30,21:47:01.000,150,11001875,14765,0,1685483220,13107.10810233,67.65254447999905,53565.139242 2023-05-30,21:47:02.000,150,11001987,14325,0,1685483221,13107.175465429995,67.70188839000184,53565.09033216 2023-05-30,21:47:03.000,150,11001944,14485,0,1685483222,13107.2899827,67.66664273999777,53565.139242 2023-05-30,21:47:04.000,150,11001881,14925,0,1685483223,13107.37081842,67.57500404999882,53565.16719048001 2023-05-30,21:47:05.000,150,11001893,14725,0,1685483224,13107.32366424999,67.51861101000395,53565.139242 2023-05-30,21:47:06.000,150,11001888,14805,0,1685483225,13107.30345531999,67.4974636199986,53565.174177600005 2023-05-30,21:47:07.000,150,11001948,14725,0,1685483226,13107.40449996999,67.34238275999815,53565.32789424 2023-05-30,21:47:08.000,150,11001886,15005,0,1685483227,13107.40449996999,67.3635301500035,53565.38379120001 2023-05-30,21:47:09.000,150,11001867,14525,0,1685483228,13107.24956484,67.27189146000455,53565.37680408 2023-05-30,21:47:10.000,150,11001974,15045,0,1685483229,13107.24956484,67.26484232999792,53565.39776544 2023-05-30,21:47:11.000,150,11001938,14845,0,1685483230,13107.24282852999,67.16615450999961,53565.509559360005 2023-05-30,21:47:12.000,150,11001912,14845,0,1685483231,13107.16872912,67.10976147000474,53565.49558512 2023-05-30,21:47:13.000,150,11001904,14765,0,1685483232,13107.20241066999,67.16615450999961,53565.663276 2023-05-30,21:47:14.000,150,11001887,14765,0,1685483233,13107.12157494999,67.1168106000041,53565.49558512 2023-05-30,21:47:15.000,150,11001944,14925,0,1685483234,13107.054211849994,67.1168106000041,53565.677250240005 2023-05-30,21:47:16.000,150,11001821,14805,0,1685483235,13107.08115708999,67.1520562500009,53565.75410856 2023-05-30,21:47:17.000,150,11001971,14525,0,1685483236,13107.06094815999,67.23664581000048,53565.740134319996 2023-05-30,21:47:18.000,150,11001915,14565,0,1685483237,13107.027266609999,67.10976147000474,53565.663276 2023-05-30,21:47:19.000,150,11001886,14685,0,1685483238,13106.946430889999,67.24369493999984,53565.740134319996 2023-05-30,21:47:20.000,150,11001880,14885,0,1685483239,13106.926221959999,67.2507440699992,53565.76808280001 2023-05-30,21:47:21.000,150,11001958,14845,0,1685483240,13107.02053029999,67.22254755000176,53565.81699264001 2023-05-30,21:47:22.000,150,11001831,15005,0,1685483241,13107.02053029999,67.23664581000048,53565.8728896 2023-05-30,21:47:23.000,150,11001899,14965,0,1685483242,13106.966639819999,67.37057928000286,53565.92878656 2023-05-30,21:47:24.000,150,11001968,14685,0,1685483243,13107.007057679999,67.22959668000112,53565.99865776 2023-05-30,21:47:25.000,150,11001944,14765,0,1685483244,13106.993585059994,67.18025276999833,53565.92878656 2023-05-30,21:47:26.000,150,11001934,14845,0,1685483245,13106.973376129994,67.18730189999769,53565.942760800004 2023-05-30,21:47:27.000,150,11001970,14725,0,1685483246,13106.946430889999,67.04631930000323,53565.963722160006 2023-05-30,21:47:28.000,150,11001869,14805,0,1685483247,13106.831913619993,67.05336843000259,53566.08949032 2023-05-30,21:47:29.000,150,11001835,14805,0,1685483248,13106.852122549994,66.9405823499983,53566.12442592001 2023-05-30,21:47:30.000,150,11001889,14885,0,1685483249,13106.643296939998,66.88418931000342,53566.012632000005 2023-05-30,21:47:31.000,150,11001904,14845,0,1685483250,13106.656769560002,66.72910845000297,53566.00564488001 2023-05-30,21:47:32.000,150,11001871,14685,0,1685483251,13106.575933840002,66.56697846000316,53566.061541840005 2023-05-30,21:47:33.000,150,11001836,14845,0,1685483252,13106.293008820001,66.53878193999844,53566.17333576001 2023-05-30,21:47:34.000,150,11001861,14645,0,1685483253,13106.293008820001,66.44009412000014,53566.25019408001 2023-05-30,21:47:35.000,150,11001925,14525,0,1685483254,13106.299745129996,66.38370107999799,53566.08250320001 2023-05-30,21:47:36.000,150,11001872,14885,0,1685483255,13106.259327269996,66.21452195999882,53566.18731 2023-05-30,21:47:37.000,150,11001840,14965,0,1685483256,13106.16501892999,66.29206238999905,53565.9776964 2023-05-30,21:47:38.000,150,11002020,14685,0,1685483257,13106.14480999999,66.22157108999818,53565.92878656 2023-05-30,21:47:39.000,150,11001687,14725,0,1685483258,13106.2121731,66.08058849000372,53566.0475676 2023-05-30,21:47:40.000,150,11001926,14685,0,1685483259,13106.12460106999,66.03124458000093,53566.08250320001 2023-05-30,21:47:41.000,150,11002125,14685,0,1685483260,13106.11112845,65.93960589000199,53566.06852896 2023-05-30,21:47:42.000,150,11002037,14685,0,1685483261,13106.16501892999,65.98190066999814,53566.00564488001 2023-05-30,21:47:43.000,150,11001820,14965,0,1685483262,13106.17175524,65.88321284999984,53565.9776964 2023-05-30,21:47:44.000,150,11001919,14605,0,1685483263,13106.15154631,65.96780240999942,53566.05455472001 2023-05-30,21:47:45.000,150,11001991,14685,0,1685483264,13106.2121731,65.96780240999942,53565.97070928 2023-05-30,21:47:46.000,150,11001901,14965,0,1685483265,13106.12460106999,66.03829371000029,53566.05455472001 2023-05-30,21:47:47.000,150,11002064,14845,0,1685483266,13106.15154631,66.1369815299986,53566.08949032 2023-05-30,21:47:48.000,150,11001780,14725,0,1685483267,13106.353635610001,66.20747282999946,53566.32006528001 2023-05-30,21:47:49.000,150,11001777,14725,0,1685483268,13106.501834429997,66.3484554300012,53566.34102664001 2023-05-30,21:47:50.000,150,11001951,14965,0,1685483269,13106.616351700002,66.38370107999799,53566.41788496001 2023-05-30,21:47:51.000,150,11001841,15045,0,1685483270,13106.676978490003,66.42599586000142,53566.29211680001 2023-05-30,21:47:52.000,150,11002097,14805,0,1685483271,13106.710660039993,66.45419237999886,53566.19429712 2023-05-30,21:47:53.000,150,11001915,14685,0,1685483272,13106.845386239998,66.58812585000123,53566.2571812 2023-05-30,21:47:54.000,150,11001884,14605,0,1685483273,13106.798232069988,66.66566628000146,53566.17333576001 2023-05-30,21:47:55.000,150,11002004,14565,0,1685483274,13107.034002919994,66.7573049700004,53566.299103920006 2023-05-30,21:47:56.000,150,11001879,14845,0,1685483275,13107.074420779994,66.65156802000274,53566.445833440004 2023-05-30,21:47:57.000,150,11001723,14925,0,1685483276,13107.18893805,66.84894365999935,53566.37596224 2023-05-30,21:47:58.000,150,11001779,14725,0,1685483277,13107.30345531999,67.1027123399981,53566.54365312 2023-05-30,21:47:59.000,150,11002017,14645,0,1685483278,13107.236092219995,67.17320363999897,53566.60653720001 2023-05-30,21:48:00.000,150,11001910,14805,0,1685483279,13107.296719009995,66.98287713000173,53566.53666600001 2023-05-30,21:48:01.000,150,11001844,14725,0,1685483280,13107.16199280999,67.13795799000218,53566.48775616001 2023-05-30,21:48:02.000,150,11001898,14685,0,1685483281,13107.04073922999,67.2154984200024,53566.62749856001 2023-05-30,21:48:03.000,150,11001916,14525,0,1685483282,13106.892540409994,67.20140016000369,53566.58557584001 2023-05-30,21:48:04.000,150,11001907,14725,0,1685483283,13106.791495759993,67.22959668000112,53566.72531824001 2023-05-30,21:48:05.000,150,11001998,14765,0,1685483284,13106.663505869998,67.12385973000346,53566.87903488 2023-05-30,21:48:06.000,150,11001928,14805,0,1685483285,13106.394053470001,67.26484232999792,53566.732305360005 2023-05-30,21:48:07.000,150,11001876,14965,0,1685483286,13106.23238203,67.18025276999833,53566.85807352 2023-05-30,21:48:08.000,150,11001769,14445,0,1685483287,13105.956193319995,67.22254755000176,53566.76724096 2023-05-30,21:48:09.000,150,11001984,14685,0,1685483288,13105.98987487,67.31418624000071,53566.781215200004 2023-05-30,21:48:10.000,150,11001738,14645,0,1685483289,13105.807994499999,67.1520562500009,53566.75326672001 2023-05-30,21:48:11.000,150,11001830,14805,0,1685483290,13105.740631399989,67.27189146000455,53566.59256296 2023-05-30,21:48:12.000,150,11001881,14725,0,1685483291,13105.814730809994,67.17320363999897,53566.781215200004 2023-05-30,21:48:13.000,150,11001969,14685,0,1685483292,13105.632850439993,67.23664581000048,53566.62051144 2023-05-30,21:48:14.000,150,11002048,14485,0,1685483293,13105.578959959988,66.968778870003,53566.564614480005 2023-05-30,21:48:15.000,150,11001964,14765,0,1685483294,13105.437497450002,67.03927017000387,53566.613524320004 2023-05-30,21:48:16.000,150,11001882,14525,0,1685483295,13105.457706380002,66.96172974000365,53566.578588719996 2023-05-30,21:48:17.000,150,11001793,14885,0,1685483296,13105.410552209993,66.86304191999807,53566.50871752001 2023-05-30,21:48:18.000,150,11001959,14805,0,1685483297,13105.322980179997,66.79255062000448,53566.53666600001 2023-05-30,21:48:19.000,150,11001962,14485,0,1685483298,13105.316243870002,66.70796106000489,53566.69038264 2023-05-30,21:48:20.000,150,11001744,14725,0,1685483299,13105.255617080002,66.53878193999844,53566.5716016 2023-05-30,21:48:21.000,150,11001967,14845,0,1685483300,13105.248880769992,66.5458310699978,53566.578588719996 2023-05-30,21:48:22.000,150,11002053,14565,0,1685483301,13105.134363500001,66.59517498000059,53566.45282056 2023-05-30,21:48:23.000,150,11002152,14725,0,1685483302,13105.127627189991,66.51763455000037,53566.59955008 2023-05-30,21:48:24.000,150,11001626,14685,0,1685483303,13104.95248313,66.36255368999991,53566.5017304 2023-05-30,21:48:25.000,150,11001823,14965,0,1685483304,13104.979428369996,66.33435717000248,53566.4318592 2023-05-30,21:48:26.000,150,11001889,14645,0,1685483305,13104.898592649995,66.25681674000225,53566.4318592 2023-05-30,21:48:27.000,150,11001953,14565,0,1685483306,13104.817756929995,66.2004237000001,53566.515704640005 2023-05-30,21:48:28.000,150,11001939,14765,0,1685483307,13104.92553788999,66.12288326999987,53566.76724096 2023-05-30,21:48:29.000,150,11001866,14725,0,1685483308,13105.01310992,66.27796413000033,53566.50871752001 2023-05-30,21:48:30.000,150,11001895,14845,0,1685483309,13104.939010509996,66.24976761000289,53566.45282056 2023-05-30,21:48:31.000,150,11001918,14725,0,1685483310,13104.95248313,66.21452195999882,53566.37596224 2023-05-30,21:48:32.000,150,11001864,14685,0,1685483311,13105.006373609991,66.35550456000055,53566.32006528001 2023-05-30,21:48:33.000,150,11001893,14845,0,1685483312,13105.040055159996,66.41894673000206,53566.37596224 2023-05-30,21:48:34.000,150,11001830,14565,0,1685483313,13105.114154570001,66.46124150999822,53566.34102664001 2023-05-30,21:48:35.000,150,11002043,14645,0,1685483314,13104.99290099,66.48943803000293,53566.42487208 2023-05-30,21:48:36.000,150,11001863,14725,0,1685483315,13105.087209329991,66.51763455000037,53566.25019408001 2023-05-30,21:48:37.000,150,11001990,14805,0,1685483316,13105.067000399991,66.70796106000489,53566.45980768001 2023-05-30,21:48:38.000,150,11001934,14685,0,1685483317,13105.215199220002,66.82074714000191,53566.5017304 2023-05-30,21:48:39.000,150,11001941,14845,0,1685483318,13105.208462909992,66.81369801000255,53566.410897839996 2023-05-30,21:48:40.000,150,11001910,14725,0,1685483319,13105.275826010002,66.84894365999935,53566.38294936 2023-05-30,21:48:41.000,150,11002086,14525,0,1685483320,13105.329716489992,67.01812277999852,53566.410897839996 2023-05-30,21:48:42.000,150,11001768,14565,0,1685483321,13105.410552209993,67.16615450999961,53566.47378192 2023-05-30,21:48:43.000,150,11001964,15045,0,1685483322,13105.619377819989,67.2507440699992,53566.4318592 2023-05-30,21:48:44.000,150,11001830,14845,0,1685483323,13105.639586749989,67.43402145000437,53566.52967888 2023-05-30,21:48:45.000,150,11001829,14685,0,1685483324,13105.585696269998,67.65254447999905,53566.49474328 2023-05-30,21:48:46.000,150,11001967,14765,0,1685483325,13105.565487339998,67.62434796000161,53566.613524320004 2023-05-30,21:48:47.000,150,11001870,14925,0,1685483326,13105.558751029988,67.68074100000376,53566.41788496001 2023-05-30,21:48:48.000,150,11002141,14565,0,1685483327,13105.626114129998,67.77237969000271,53566.5017304 2023-05-30,21:48:49.000,150,11002052,14525,0,1685483328,13105.653059369994,67.84992012000293,53566.69736976 2023-05-30,21:48:50.000,150,11002074,14805,0,1685483329,13105.76084032999,67.78647795000143,53566.52269176 2023-05-30,21:48:51.000,150,11001700,14685,0,1685483330,13105.747367709999,67.83582186000422,53566.48076904 2023-05-30,21:48:52.000,150,11001966,15045,0,1685483331,13105.82820343,67.96270619999996,53566.50871752001 2023-05-30,21:48:53.000,150,11001977,14725,0,1685483332,13105.84841236,68.07549228000426,53566.59256296 2023-05-30,21:48:54.000,150,11001755,14645,0,1685483333,13105.94945701,67.8569692500023,53566.64845992 2023-05-30,21:48:55.000,150,11001901,14885,0,1685483334,13105.88209390999,67.97680445999868,53566.6414728 2023-05-30,21:48:56.000,150,11001819,14845,0,1685483335,13105.84167604999,68.0543448899989,53566.59955008 2023-05-30,21:48:57.000,150,11002078,14805,0,1685483336,13105.774312949994,67.88516576999973,53566.49474328 2023-05-30,21:48:58.000,150,11001813,14685,0,1685483337,13105.794521879994,67.89926402999845,53566.466794800006 2023-05-30,21:48:59.000,150,11002005,14685,0,1685483338,13105.747367709999,67.79352708000079,53566.59955008 2023-05-30,21:49:00.000,150,11001966,14525,0,1685483339,13105.733895089994,67.69483926000248,53566.40391072 2023-05-30,21:49:01.000,150,11001816,14845,0,1685483340,13105.78104925999,67.7089375200012,53566.82313792001 2023-05-30,21:49:02.000,150,11002017,14725,0,1685483341,13105.673268299994,67.6102497000029,53566.62051144 2023-05-30,21:49:03.000,150,11002104,14525,0,1685483342,13105.632850439993,67.37057928000286,53566.4318592 2023-05-30,21:49:04.000,150,11002047,14525,0,1685483343,13105.397079590002,67.66664273999777,53566.42487208 2023-05-30,21:49:05.000,150,11001991,14605,0,1685483344,13105.518333169988,67.32123537000007,53566.515704640005 2023-05-30,21:49:06.000,150,11001704,14685,0,1685483345,13105.450970069993,67.27189146000455,53566.45282056 2023-05-30,21:49:07.000,150,11001800,14645,0,1685483346,13105.444233759998,67.15910538000026,53566.53666600001 2023-05-30,21:49:08.000,150,11001984,14965,0,1685483347,13105.477915310003,67.05336843000259,53566.5017304 2023-05-30,21:49:09.000,150,11002051,14685,0,1685483348,13105.531805789993,67.15910538000026,53566.59955008 2023-05-30,21:49:10.000,150,11002014,14925,0,1685483349,13105.397079590002,67.10976147000474,53566.5716016 2023-05-30,21:49:11.000,150,11001990,14365,0,1685483350,13105.457706380002,66.968778870003,53566.59256296 2023-05-30,21:49:12.000,150,11002057,14605,0,1685483351,13105.498124239988,67.1168106000041,53566.62051144 2023-05-30,21:49:13.000,150,11001879,14805,0,1685483352,13105.464442689998,67.04631930000323,53566.5716016 2023-05-30,21:49:14.000,150,11001855,14765,0,1685483353,13105.504860549998,67.17320363999897,53566.515704640005 2023-05-30,21:49:15.000,150,11001894,14645,0,1685483354,13105.646323059998,67.32828449999943,53566.445833440004 2023-05-30,21:49:16.000,150,11002027,14725,0,1685483355,13105.713686159994,67.38467754000158,53566.48775616001 2023-05-30,21:49:17.000,150,11001959,14525,0,1685483356,13105.680004609989,67.6736918700044,53566.4318592 2023-05-30,21:49:18.000,150,11001944,14685,0,1685483357,13105.88883022,67.65959360999841,53566.60653720001 2023-05-30,21:49:19.000,150,11002037,14725,0,1685483358,13105.86862129,68.03319750000082,53566.52269176 2023-05-30,21:49:20.000,150,11001853,14845,0,1685483359,13105.98313855999,68.2658187900015,53566.5017304 2023-05-30,21:49:21.000,150,11002082,14685,0,1685483360,13106.016820109995,68.43499791000067,53566.45980768001 2023-05-30,21:49:22.000,150,11001840,14645,0,1685483361,13106.09091952,68.61827528999856,53566.52967888 2023-05-30,21:49:23.000,150,11001913,14645,0,1685483362,13106.11112845,68.66761920000135,53566.49474328 2023-05-30,21:49:24.000,150,11001785,14685,0,1685483363,13106.313217750001,69.0059774399997,53566.66243416 2023-05-30,21:49:25.000,150,11002013,14645,0,1685483364,13106.488361809992,69.08351786999992,53566.64845992 2023-05-30,21:49:26.000,150,11001749,14685,0,1685483365,13106.427735019992,69.45007263000298,53566.613524320004 2023-05-30,21:49:27.000,150,11001829,14765,0,1685483366,13106.528779669992,69.45712176000234,53566.578588719996 2023-05-30,21:49:28.000,150,11001818,14845,0,1685483367,13106.488361809992,69.4641708900017,53566.65544704001 2023-05-30,21:49:29.000,150,11001967,14925,0,1685483368,13106.474889190002,69.37253220000275,53566.47378192 2023-05-30,21:49:30.000,150,11001866,14925,0,1685483369,13106.447943949992,69.54171132000192,53566.80916368 2023-05-30,21:49:31.000,150,11001907,15045,0,1685483370,13106.555724910002,69.38663046000147,53566.781215200004 2023-05-30,21:49:32.000,150,11001852,14845,0,1685483371,13106.515307050002,69.39367959000083,53566.67640840001 2023-05-30,21:49:33.000,150,11001801,14565,0,1685483372,13106.629824319993,69.51351480000449,53566.78820232 2023-05-30,21:49:34.000,150,11001848,14525,0,1685483373,13106.488361809992,69.26679524999781,53566.64845992 2023-05-30,21:49:35.000,150,11001719,14725,0,1685483374,13106.427735019992,69.104665259998,53566.84409928001 2023-05-30,21:49:36.000,150,11001765,14725,0,1685483375,13106.367108229992,69.09056699999928,53566.75326672001 2023-05-30,21:49:37.000,150,11002041,14885,0,1685483376,13106.326690369991,69.0059774399997,53566.67640840001 2023-05-30,21:49:38.000,150,11002003,14525,0,1685483377,13106.427735019992,68.92843700999947,53566.851086400005 2023-05-30,21:49:39.000,150,11001959,14685,0,1685483378,13106.461416569997,68.90024049000203,53566.76025384 2023-05-30,21:49:40.000,150,11001918,14605,0,1685483379,13106.340162989996,68.81565093000245,53566.732305360005 2023-05-30,21:49:41.000,150,11002088,14485,0,1685483380,13106.562461219997,68.68876658999943,53566.92095760001 2023-05-30,21:49:42.000,150,11001905,14845,0,1685483381,13106.602879079997,68.52663659999962,53566.64845992 2023-05-30,21:49:43.000,150,11001921,15165,0,1685483382,13106.643296939998,68.40680139000324,53566.886022 2023-05-30,21:49:44.000,150,11002098,15005,0,1685483383,13106.670242179993,68.35040835000109,53566.76724096 2023-05-30,21:49:45.000,150,11002086,14925,0,1685483384,13106.831913619993,68.30811356999766,53566.732305360005 2023-05-30,21:49:46.000,150,11002161,14725,0,1685483385,13106.784759449998,68.32926096000301,53566.9558932 2023-05-30,21:49:47.000,150,11001850,14965,0,1685483386,13106.885804099998,68.07549228000426,53566.66942128 2023-05-30,21:49:48.000,150,11001948,14885,0,1685483387,13106.993585059994,68.04729575999954,53566.83012504 2023-05-30,21:49:49.000,150,11002102,14765,0,1685483388,13107.0878934,67.89221489999909,53566.9558932 2023-05-30,21:49:50.000,150,11001906,14765,0,1685483389,13107.0878934,67.93450968000252,53567.0956356 2023-05-30,21:49:51.000,150,11001895,15085,0,1685483390,13107.135047569995,67.73008490999928,53567.0257644 2023-05-30,21:49:52.000,150,11001817,14845,0,1685483391,13107.14852019,67.77942882000207,53567.067687120005 2023-05-30,21:49:53.000,150,11002121,14765,0,1685483392,13107.155256499995,67.6736918700044,53566.97685456 2023-05-30,21:49:54.000,150,11001963,14925,0,1685483393,13107.18893805,67.61729883000226,53566.913970479996 2023-05-30,21:49:55.000,150,11002048,14805,0,1685483394,13107.256301149995,67.53975840000203,53567.13057120001 2023-05-30,21:49:56.000,150,11001763,14645,0,1685483395,13107.28324638999,67.4622179700018,53566.913970479996 2023-05-30,21:49:57.000,150,11002105,14685,0,1685483396,13107.2899827,67.43402145000437,53567.07467424 2023-05-30,21:49:58.000,150,11001934,14805,0,1685483397,13107.316927939995,67.43402145000437,53567.0956356 2023-05-30,21:49:59.000,150,11001933,14605,0,1685483398,13107.30345531999,67.51861101000395,53567.137558320006 2023-05-30,21:50:00.000,150,11001974,14805,0,1685483399,13107.31019163,67.59615144000418,53567.12358408 2023-05-30,21:50:01.000,150,11001851,14845,0,1685483400,13107.316927939995,67.43402145000437,53567.018777280005 2023-05-30,21:50:02.000,150,11001910,14565,0,1685483401,13107.2899827,67.44811971000308,53567.03275152 2023-05-30,21:50:03.000,150,11001922,14725,0,1685483402,13107.519017239996,67.43402145000437,53567.07467424 2023-05-30,21:50:04.000,150,11001798,14805,0,1685483403,13107.40449996999,67.49041448999924,53567.24935224 2023-05-30,21:50:05.000,150,11002096,14845,0,1685483404,13107.566171409992,67.44107058000372,53567.20742952001 2023-05-30,21:50:06.000,150,11001891,14685,0,1685483405,13107.512280930001,67.44107058000372,53567.22839088001 2023-05-30,21:50:07.000,150,11001611,14925,0,1685483406,13107.33040056,67.61729883000226,53566.969867440006 2023-05-30,21:50:08.000,150,11001696,15125,0,1685483407,13107.525753549991,67.45516884000244,53567.22140376 2023-05-30,21:50:09.000,150,11002007,14725,0,1685483408,13107.519017239996,67.61729883000226,53567.38909464 2023-05-30,21:50:10.000,150,11001907,14685,0,1685483409,13107.357345799996,67.65254447999905,53567.081661359996 2023-05-30,21:50:11.000,150,11001934,14645,0,1685483410,13107.444917829991,67.56795491999947,53567.31223632 2023-05-30,21:50:12.000,150,11001913,14885,0,1685483411,13107.39102735,67.62434796000161,53567.38909464 2023-05-30,21:50:13.000,150,11002154,14725,0,1685483412,13107.33040056,67.70188839000184,53567.31922344 2023-05-30,21:50:14.000,150,11002032,14605,0,1685483413,13107.30345531999,67.68779013000312,53567.38210752 2023-05-30,21:50:15.000,150,11001912,14605,0,1685483414,13107.2899827,67.62434796000161,53567.32621056001 2023-05-30,21:50:16.000,150,11001818,14805,0,1685483415,13107.2899827,67.45516884000244,53567.29826208001 2023-05-30,21:50:17.000,150,11001867,14725,0,1685483416,13107.41123628,67.47631623000052,53567.36114616 2023-05-30,21:50:18.000,150,11001929,14685,0,1685483417,13107.36408210999,67.33533362999879,53567.44499160001 2023-05-30,21:50:19.000,150,11001802,14805,0,1685483418,13107.377554729996,67.34238275999815,53567.24236512 2023-05-30,21:50:20.000,150,11001967,14765,0,1685483419,13107.505544619991,67.2154984200024,53567.403068880005 2023-05-30,21:50:21.000,150,11001815,14685,0,1685483420,13107.552698790001,67.05336843000259,53567.45896584 2023-05-30,21:50:22.000,150,11002018,14525,0,1685483421,13107.620061889997,66.95468061000429,53567.500888560004 2023-05-30,21:50:23.000,150,11001920,14765,0,1685483422,13107.714370230002,66.93353321999894,53567.500888560004 2023-05-30,21:50:24.000,150,11001906,14725,0,1685483423,13107.653743440002,66.84894365999935,53567.44499160001 2023-05-30,21:50:25.000,150,11001967,14725,0,1685483424,13107.835623810002,66.77845235999848,53567.50787568 2023-05-30,21:50:26.000,150,11001760,14445,0,1685483425,13107.774997020002,66.67271541000082,53567.59870824 2023-05-30,21:50:27.000,150,11001976,14685,0,1685483426,13107.862569049998,66.58107672000187,53567.55678552 2023-05-30,21:50:28.000,150,11001961,15045,0,1685483427,13107.909723219993,66.39779934000398,53567.59870824 2023-05-30,21:50:29.000,150,11001919,14845,0,1685483428,13108.057922039989,66.32730804000312,53567.63364384001 2023-05-30,21:50:30.000,150,11001734,14645,0,1685483429,13108.091603589994,66.19337457000074,53567.69652792 2023-05-30,21:50:31.000,150,11001746,15165,0,1685483430,13108.024240489998,66.19337457000074,53567.808321840006 2023-05-30,21:50:32.000,150,11002025,14925,0,1685483431,13108.057922039989,66.05944109999837,53567.668579440004 2023-05-30,21:50:33.000,150,11001979,14885,0,1685483432,13108.313901819994,66.05944109999837,53567.63364384001 2023-05-30,21:50:34.000,150,11002107,14645,0,1685483433,13108.30042919999,65.93960589000199,53567.71050216001 2023-05-30,21:50:35.000,150,11001756,14685,0,1685483434,13108.48904588,66.12288326999987,53567.80133472001 2023-05-30,21:50:36.000,150,11001987,14805,0,1685483435,13108.40147384999,65.98894980000478,53567.74543776 2023-05-30,21:50:37.000,150,11001809,14885,0,1685483436,13108.40821016,66.01009719000285,53567.689540800005 2023-05-30,21:50:38.000,150,11001929,14685,0,1685483437,13108.67092625,66.15812892000395,53567.955051360004 2023-05-30,21:50:39.000,150,11002181,14445,0,1685483438,13108.637244699996,66.1017358800018,53567.787360480004 2023-05-30,21:50:40.000,150,11002002,14525,0,1685483439,13108.839333999997,66.11583414000052,53567.89216728 2023-05-30,21:50:41.000,150,11001803,14805,0,1685483440,13108.771970900001,66.3132097800044,53567.8642188 2023-05-30,21:50:42.000,150,11001931,14805,0,1685483441,13108.893224480002,66.21452195999882,53567.92011576 2023-05-30,21:50:43.000,150,11001933,14645,0,1685483442,13108.940378649997,66.12993239999923,53567.94107712 2023-05-30,21:50:44.000,150,11001967,14725,0,1685483443,13109.034686990002,66.3484554300012,53567.99697408001 2023-05-30,21:50:45.000,150,11001738,14765,0,1685483444,13109.075104850002,66.46124150999822,53568.04588392001 2023-05-30,21:50:46.000,150,11001916,14885,0,1685483445,13109.075104850002,66.4471432499995,53568.08780664 2023-05-30,21:50:47.000,150,11001838,14765,0,1685483446,13109.014478060002,66.39075021000463,53568.073832400005 2023-05-30,21:50:48.000,150,11002239,14925,0,1685483447,13109.115522710003,66.4471432499995,53568.21357480001 2023-05-30,21:50:49.000,150,11002123,14885,0,1685483448,13108.953851270002,66.45419237999886,53568.192613440006 2023-05-30,21:50:50.000,150,11001730,14685,0,1685483449,13108.859542929997,66.36960281999927,53568.22754904 2023-05-30,21:50:51.000,150,11001693,14685,0,1685483450,13108.899960789997,66.33435717000248,53568.143703600006 2023-05-30,21:50:52.000,150,11002043,14845,0,1685483451,13108.967323889992,66.45419237999886,53568.290433120004 2023-05-30,21:50:53.000,150,11001578,14525,0,1685483452,13108.873015550002,66.36255368999991,53568.40222704001 2023-05-30,21:50:54.000,150,11002157,14605,0,1685483453,13108.893224480002,66.36960281999927,53568.28344600001 2023-05-30,21:50:55.000,150,11001784,14845,0,1685483454,13108.738289349996,66.39075021000463,53568.23453616001 2023-05-30,21:50:56.000,150,11002156,14765,0,1685483455,13108.52272742999,66.40484847000334,53568.33235584001 2023-05-30,21:50:57.000,150,11002009,14605,0,1685483456,13108.374528609995,66.30616064999776,53568.35331720001 2023-05-30,21:50:58.000,150,11002006,14645,0,1685483457,13108.30042919999,66.46124150999822,53568.43716264 2023-05-30,21:50:59.000,150,11001738,14845,0,1685483458,13108.233066099994,66.3484554300012,53568.45113688001 2023-05-30,21:51:00.000,150,11001813,14645,0,1685483459,13108.037713109989,66.44009412000014,53568.507033840004 2023-05-30,21:51:01.000,150,11001910,14725,0,1685483460,13107.963613699998,66.30616064999776,53568.48607248 2023-05-30,21:51:02.000,150,11001838,14805,0,1685483461,13107.734579160002,66.24976761000289,53568.40222704001 2023-05-30,21:51:03.000,150,11001902,14725,0,1685483462,13107.626798199992,66.28501325999969,53568.55594368 2023-05-30,21:51:04.000,150,11002017,14525,0,1685483463,13107.613325580001,66.22157108999818,53568.527995200006 2023-05-30,21:51:05.000,150,11002197,14645,0,1685483464,13107.444917829991,66.06649022999773,53568.576905040005 2023-05-30,21:51:06.000,150,11001780,14565,0,1685483465,13107.2899827,65.8902619799992,53568.38126568001 2023-05-30,21:51:07.000,150,11001954,14605,0,1685483466,13107.18893805,65.76337764000345,53568.409214160005 2023-05-30,21:51:08.000,150,11002084,14605,0,1685483467,13107.18220173999,65.56600199999957,53568.61184064 2023-05-30,21:51:09.000,150,11002013,15005,0,1685483468,13107.276510079995,65.60124765000364,53568.60485352 2023-05-30,21:51:10.000,150,11001879,14445,0,1685483469,13107.276510079995,65.33338070999889,53568.55594368 2023-05-30,21:51:11.000,150,11002019,14725,0,1685483470,13107.24282852999,65.10780855000485,53568.507033840004 2023-05-30,21:51:12.000,150,11002072,14645,0,1685483471,13107.24282852999,65.150103330001,53568.68869896001 2023-05-30,21:51:13.000,150,11001980,14605,0,1685483472,13107.155256499995,64.92453116999968,53568.36729144 2023-05-30,21:51:14.000,150,11001937,14525,0,1685483473,13107.26977377,64.94567855999776,53568.61184064 2023-05-30,21:51:15.000,150,11002015,14805,0,1685483474,13107.45165414,64.70600813999772,53568.53498232 2023-05-30,21:51:16.000,150,11001966,14565,0,1685483475,13107.545962479991,64.67781162000028,53568.58389216 2023-05-30,21:51:17.000,150,11001933,14645,0,1685483476,13107.492072000001,64.53682901999855,53568.41620128 2023-05-30,21:51:18.000,150,11001630,14845,0,1685483477,13107.512280930001,64.6566642300022,53568.409214160005 2023-05-30,21:51:19.000,150,11001865,14725,0,1685483478,13107.539226169996,64.60732031999942,53568.48607248 2023-05-30,21:51:20.000,150,11001660,14845,0,1685483479,13107.485335689991,64.52977988999919,53568.54895656001 2023-05-30,21:51:21.000,150,11001961,14565,0,1685483480,13107.559435099996,64.62846771000477,53568.4231884 2023-05-30,21:51:22.000,150,11001887,15045,0,1685483481,13107.572907720001,64.53682901999855,53568.35331720001 2023-05-30,21:51:23.000,150,11002035,14925,0,1685483482,13107.620061889997,64.62846771000477,53568.34633008 2023-05-30,21:51:24.000,150,11001986,14645,0,1685483483,13107.653743440002,64.72010640000371,53568.43017552001 2023-05-30,21:51:25.000,150,11001927,14885,0,1685483484,13107.795205950002,64.70600813999772,53568.43017552001 2023-05-30,21:51:26.000,150,11001951,14645,0,1685483485,13107.781733329997,64.8399416100001,53568.4231884 2023-05-30,21:51:27.000,150,11001945,14885,0,1685483486,13107.647007129992,64.91748204000032,53568.51402096 2023-05-30,21:51:28.000,150,11001700,14645,0,1685483487,13107.828887499993,64.99502247000055,53568.3882528 2023-05-30,21:51:29.000,150,11001911,14525,0,1685483488,13107.667216059992,65.1148576800042,53568.33235584001 2023-05-30,21:51:30.000,150,11001876,14845,0,1685483489,13107.849096429993,65.25584027999867,53568.632802 2023-05-30,21:51:31.000,150,11002092,14525,0,1685483490,13107.889514289993,65.38977375000104,53568.35331720001 2023-05-30,21:51:32.000,150,11002073,14365,0,1685483491,13107.680688679997,65.47436331000063,53568.68171184 2023-05-30,21:51:33.000,150,11001983,14605,0,1685483492,13107.673952370002,65.46026505000191,53568.59786640001 2023-05-30,21:51:34.000,150,11001875,14965,0,1685483493,13107.687424989992,65.55190374000085,53568.479085360006 2023-05-30,21:51:35.000,150,11002121,14685,0,1685483494,13107.734579160002,65.67878808000387,53568.7026732 2023-05-30,21:51:36.000,150,11002155,14685,0,1685483495,13107.673952370002,65.81977067999833,53568.72363456 2023-05-30,21:51:37.000,150,11002010,14685,0,1685483496,13107.593116650001,65.52370722000342,53568.479085360006 2023-05-30,21:51:38.000,150,11001994,14805,0,1685483497,13107.397763659996,65.86206546000176,53568.71664744001 2023-05-30,21:51:39.000,150,11001997,14525,0,1685483498,13107.256301149995,65.82681980999769,53568.71664744001 2023-05-30,21:51:40.000,150,11002250,14485,0,1685483499,13107.14852019,65.77747590000217,53568.82145424 2023-05-30,21:51:41.000,150,11002054,14885,0,1685483500,13107.14852019,65.63649330000044,53568.70966032 2023-05-30,21:51:42.000,150,11001939,14765,0,1685483501,13106.730868969993,65.58010025999829,53568.7026732 2023-05-30,21:51:43.000,150,11002124,14565,0,1685483502,13106.360371919996,65.61534591000236,53568.8773512 2023-05-30,21:51:44.000,150,11001774,14685,0,1685483503,13106.218909409996,65.43911766000383,53568.87036408 2023-05-30,21:51:45.000,150,11001905,14685,0,1685483504,13106.097655829995,65.38977375000104,53568.65376336 2023-05-30,21:51:46.000,150,11001825,14685,0,1685483505,13105.90903915,65.3615772300036,53568.842415600004 2023-05-30,21:51:47.000,150,11001649,14885,0,1685483506,13105.76084032999,65.26993854000466,53568.674724720004 2023-05-30,21:51:48.000,150,11002105,14645,0,1685483507,13105.78104925999,65.3615772300036,53568.54196944 2023-05-30,21:51:49.000,150,11001683,14605,0,1685483508,13105.545278409998,65.32633157999953,53568.53498232 2023-05-30,21:51:50.000,150,11001800,14365,0,1685483509,13105.733895089994,65.34747897000489,53568.4930596 2023-05-30,21:51:51.000,150,11002120,14885,0,1685483510,13105.545278409998,65.43911766000383,53568.44414976 2023-05-30,21:51:52.000,150,11002016,14885,0,1685483511,13105.619377819989,65.38977375000104,53568.45113688001 2023-05-30,21:51:53.000,150,11001631,14765,0,1685483512,13105.605905199998,65.3968228800004,53568.2485104 2023-05-30,21:51:54.000,150,11001842,15165,0,1685483513,13105.787785569999,65.38977375000104,53568.23453616001 2023-05-30,21:51:55.000,150,11001786,14605,0,1685483514,13105.96292962999,65.53780548000213,53568.339342960004 2023-05-30,21:51:56.000,150,11001876,15005,0,1685483515,13106.077446899995,65.43206853000447,53568.27645888 2023-05-30,21:51:57.000,150,11002119,14685,0,1685483516,13106.11112845,65.27698767000402,53568.29742024 2023-05-30,21:51:58.000,150,11002015,14605,0,1685483517,13106.178491549996,65.41092113999912,53568.409214160005 2023-05-30,21:51:59.000,150,11001616,14765,0,1685483518,13106.17175524,65.2487911499993,53568.339342960004 2023-05-30,21:52:00.000,150,11001710,14765,0,1685483519,13106.279536199996,65.35452810000425,53568.16466496001 2023-05-30,21:52:01.000,150,11001804,14805,0,1685483520,13106.454680260002,65.19239811000443,53568.122742240004 2023-05-30,21:52:02.000,150,11001891,14765,0,1685483521,13106.27279989,65.16420158999972,53568.122742240004 2023-05-30,21:52:03.000,150,11001948,14725,0,1685483522,13106.447943949992,65.22059463000187,53568.13671648001 2023-05-30,21:52:04.000,150,11001833,14765,0,1685483523,13106.582670149997,65.16420158999972,53568.33235584001 2023-05-30,21:52:05.000,150,11001774,14725,0,1685483524,13106.764550519998,65.20649637000315,53568.20658768 2023-05-30,21:52:06.000,150,11001912,14725,0,1685483525,13106.831913619993,65.1148576800042,53568.290433120004 2023-05-30,21:52:07.000,150,11001892,14845,0,1685483526,13106.778023139988,65.10075941999821,53568.108768 2023-05-30,21:52:08.000,150,11001849,14845,0,1685483527,13106.926221959999,65.00912072999927,53568.32536872 2023-05-30,21:52:09.000,150,11001877,14725,0,1685483528,13106.993585059994,65.2487911499993,53568.20658768 2023-05-30,21:52:10.000,150,11001933,14885,0,1685483529,13107.24956484,65.34042983999825,53568.20658768 2023-05-30,21:52:11.000,150,11001893,14685,0,1685483530,13107.31019163,65.20649637000315,53568.19960056 2023-05-30,21:52:12.000,150,11002019,14925,0,1685483531,13107.438181519996,65.41797026999848,53568.22056192 2023-05-30,21:52:13.000,150,11001966,14765,0,1685483532,13107.640270819997,65.4955106999987,53568.26248464001 2023-05-30,21:52:14.000,150,11001904,14885,0,1685483533,13107.700897609997,65.59419852000428,53568.25549752 2023-05-30,21:52:15.000,150,11002024,14685,0,1685483534,13107.943404769998,65.68583721000323,53568.16466496001 2023-05-30,21:52:16.000,150,11001824,14805,0,1685483535,13107.970350009993,65.84091807000368,53568.21357480001 2023-05-30,21:52:17.000,150,11001967,14925,0,1685483536,13108.071394659994,66.1369815299986,53568.192613440006 2023-05-30,21:52:18.000,150,11001910,14925,0,1685483537,13108.40147384999,66.12288326999987,53568.360304320006 2023-05-30,21:52:19.000,150,11002209,14605,0,1685483538,13108.515991119995,66.11583414000052,53568.38126568001 2023-05-30,21:52:20.000,150,11001869,14645,0,1685483539,13108.765234589991,66.28501325999969,53568.2485104 2023-05-30,21:52:21.000,150,11001801,14525,0,1685483540,13108.771970900001,66.50353629000165,53568.192613440006 2023-05-30,21:52:22.000,150,11001836,14805,0,1685483541,13108.886488169992,66.48238890000357,53568.44414976 2023-05-30,21:52:23.000,150,11002001,14725,0,1685483542,13108.899960789997,66.58107672000187,53568.33235584001 2023-05-30,21:52:24.000,150,11002191,14645,0,1685483543,13108.974060200002,66.60222410999995,53568.51402096 2023-05-30,21:52:25.000,150,11002131,14525,0,1685483544,13109.142467949998,66.47533977000421,53568.70966032 2023-05-30,21:52:26.000,150,11002011,14885,0,1685483545,13109.014478060002,66.46124150999822,53568.59087928 2023-05-30,21:52:27.000,150,11001838,14685,0,1685483546,13109.189622119993,66.48943803000293,53568.59087928 2023-05-30,21:52:28.000,150,11001717,14885,0,1685483547,13109.297403079989,66.33435717000248,53568.55594368 2023-05-30,21:52:29.000,150,11001770,14685,0,1685483548,13109.243512599998,66.37665194999863,53568.793505760004 2023-05-30,21:52:30.000,150,11001650,14485,0,1685483549,13109.236776289988,66.17222718000266,53568.744595920005 2023-05-30,21:52:31.000,150,11001763,14805,0,1685483550,13109.358029869989,66.08763762000308,53568.71664744001 2023-05-30,21:52:32.000,150,11002151,14485,0,1685483551,13109.270457839993,65.86911459000112,53568.71664744001 2023-05-30,21:52:33.000,150,11002147,14885,0,1685483552,13109.216567359988,65.88321284999984,53568.674724720004 2023-05-30,21:52:34.000,150,11001769,14525,0,1685483553,13109.088577469993,65.55190374000085,53568.72363456 2023-05-30,21:52:35.000,150,11001655,14885,0,1685483554,13109.115522710003,65.60124765000364,53568.98914512 2023-05-30,21:52:36.000,150,11001688,14525,0,1685483555,13109.203094739998,65.3968228800004,53568.793505760004 2023-05-30,21:52:37.000,150,11002009,14805,0,1685483556,13109.068368539993,65.31928245000017,53568.814467120006 2023-05-30,21:52:38.000,150,11001829,14845,0,1685483557,13109.061632229997,65.24174201999995,53568.814467120006 2023-05-30,21:52:39.000,150,11001785,14965,0,1685483558,13109.209831049993,64.9386294299984,53568.87036408 2023-05-30,21:52:40.000,150,11002049,14725,0,1685483559,13109.108786399993,64.95977682000375,53568.94023528 2023-05-30,21:52:41.000,150,11001994,14965,0,1685483560,13109.169413189993,64.6566642300022,53568.695686080006 2023-05-30,21:52:42.000,150,11002120,14885,0,1685483561,13109.041423299997,64.69895900999836,53568.72363456 2023-05-30,21:52:43.000,150,11001886,14725,0,1685483562,13109.142467949998,64.61436944999878,53568.82844136 2023-05-30,21:52:44.000,150,11001847,14725,0,1685483563,13109.169413189993,64.39584642000409,53568.70966032 2023-05-30,21:52:45.000,150,11001868,14725,0,1685483564,13109.122259019998,64.4945342400024,53568.80748000001 2023-05-30,21:52:46.000,150,11001693,14725,0,1685483565,13109.364766179999,64.29010946999915,53568.75857016 2023-05-30,21:52:47.000,150,11001705,14805,0,1685483566,13109.43886558999,64.45928858999832,53568.646776240006 2023-05-30,21:52:48.000,150,11001996,14725,0,1685483567,13109.364766179999,64.33240425000258,53568.70966032 2023-05-30,21:52:49.000,150,11001734,14645,0,1685483568,13109.53991023999,64.36764989999938,53568.78651864001 2023-05-30,21:52:50.000,150,11001723,14765,0,1685483569,13109.52643762,64.31830599000386,53568.72363456 2023-05-30,21:52:51.000,150,11001940,14805,0,1685483570,13109.53991023999,64.52273075999983,53568.66773760001 2023-05-30,21:52:52.000,150,11002042,14645,0,1685483571,13109.76894478,64.52977988999919,53568.55594368 2023-05-30,21:52:53.000,150,11002010,14685,0,1685483572,13109.795890019996,64.76240117999987,53568.73760880001 2023-05-30,21:52:54.000,150,11001953,14325,0,1685483573,13109.944088839991,64.67781162000028,53568.70966032 2023-05-30,21:52:55.000,150,11001906,14685,0,1685483574,13109.977770389996,64.88928552000289,53568.695686080006 2023-05-30,21:52:56.000,150,11001892,14605,0,1685483575,13110.099023969997,64.99502247000055,53568.70966032 2023-05-30,21:52:57.000,150,11001940,14805,0,1685483576,13109.997979319996,65.07256290000078,53568.87036408 2023-05-30,21:52:58.000,150,11002064,14845,0,1685483577,13110.072078730002,65.21354550000251,53568.68869896001 2023-05-30,21:52:59.000,150,11001797,14645,0,1685483578,13110.105760279992,65.27698767000402,53568.83542848001 2023-05-30,21:53:00.000,150,11002176,14525,0,1685483579,13110.220277549997,65.25584027999867,53568.85638984001 2023-05-30,21:53:01.000,150,11001834,14845,0,1685483580,13110.152914450002,65.3968228800004,53568.78651864001 2023-05-30,21:53:02.000,150,11002083,14725,0,1685483581,13110.260695409997,65.3615772300036,53568.90529968001 2023-05-30,21:53:03.000,150,11001906,14965,0,1685483582,13110.193332310002,65.52370722000342,53569.010106480004 2023-05-30,21:53:04.000,150,11001824,14725,0,1685483583,13110.179859689997,65.53780548000213,53568.98914512 2023-05-30,21:53:05.000,150,11001878,14725,0,1685483584,13110.186595999992,65.4955106999987,53569.04504208 2023-05-30,21:53:06.000,150,11001847,14965,0,1685483585,13110.099023969997,65.61534591000236,53568.8773512 2023-05-30,21:53:07.000,150,11001835,14885,0,1685483586,13110.139441829997,65.57305112999893,53569.0170936 2023-05-30,21:53:08.000,150,11001913,15045,0,1685483587,13110.206804929992,65.72813198999938,53569.11491328 2023-05-30,21:53:09.000,150,11001809,14925,0,1685483588,13110.152914450002,65.67878808000387,53569.149848880006 2023-05-30,21:53:10.000,150,11001955,14805,0,1685483589,13110.220277549997,65.73518111999874,53569.2616428 2023-05-30,21:53:11.000,150,11001780,14485,0,1685483590,13110.173123380002,65.78452503000153,53569.16382312 2023-05-30,21:53:12.000,150,11001783,14565,0,1685483591,13110.146178139992,65.65059155999916,53569.11491328 2023-05-30,21:53:13.000,150,11001962,14685,0,1685483592,13110.099023969997,65.74927938000474,53569.317539760006 2023-05-30,21:53:14.000,150,11001923,14725,0,1685483593,13110.152914450002,65.60124765000364,53569.317539760006 2023-05-30,21:53:15.000,150,11001874,14885,0,1685483594,13110.065342419992,65.81977067999833,53569.35247536 2023-05-30,21:53:16.000,150,11001829,14845,0,1685483595,13110.038397179997,65.5448546100015,53569.45029504 2023-05-30,21:53:17.000,150,11001923,14525,0,1685483596,13110.092287660002,65.61534591000236,53569.4712564 2023-05-30,21:53:18.000,150,11001907,14725,0,1685483597,13110.051869800001,65.58714938999765,53569.63894728 2023-05-30,21:53:19.000,150,11001822,14685,0,1685483598,13109.91040729,65.43911766000383,53569.50619200001 2023-05-30,21:53:20.000,150,11001907,14805,0,1685483599,13109.896934669996,65.34042983999825,53569.59003744 2023-05-30,21:53:21.000,150,11001902,14605,0,1685483600,13109.76894478,65.2487911499993,53569.464269280004 2023-05-30,21:53:22.000,150,11001758,14765,0,1685483601,13109.62748227,65.1853489799978,53569.42234656 2023-05-30,21:53:23.000,150,11001694,14885,0,1685483602,13109.62074595999,65.0514155100027,53569.56208896 2023-05-30,21:53:24.000,150,11001826,14765,0,1685483603,13109.553382859995,64.86813813000481,53569.59702456 2023-05-30,21:53:25.000,150,11002184,14685,0,1685483604,13109.58032809999,64.74830292000115,53569.65990864 2023-05-30,21:53:26.000,150,11001745,14845,0,1685483605,13109.593800719995,64.63551684000413,53569.62497304001 2023-05-30,21:53:27.000,150,11001741,14845,0,1685483606,13109.371502489994,64.31830599000386,53569.59702456 2023-05-30,21:53:28.000,150,11001994,14525,0,1685483607,13109.277194149989,64.39584642000409,53569.513179120004 2023-05-30,21:53:29.000,150,11001936,14605,0,1685483608,13109.243512599998,64.20551990999957,53569.7158056 2023-05-30,21:53:30.000,150,11001714,14845,0,1685483609,13109.169413189993,64.20551990999957,53569.56208896 2023-05-30,21:53:31.000,150,11001943,14765,0,1685483610,13109.216567359988,64.21256903999893,53569.4013852 2023-05-30,21:53:32.000,150,11002082,14605,0,1685483611,13109.196358429988,64.0363407900004,53569.77170256001 2023-05-30,21:53:33.000,150,11001911,14885,0,1685483612,13109.216567359988,64.0363407900004,53569.55510184001 2023-05-30,21:53:34.000,150,11001933,14605,0,1685483613,13109.041423299997,64.05748817999847,53569.52016624 2023-05-30,21:53:35.000,150,11002018,15045,0,1685483614,13109.142467949998,64.12093034999998,53569.57606320001 2023-05-30,21:53:36.000,150,11001837,14805,0,1685483615,13109.182885809998,64.1350286099987,53569.485230640006 2023-05-30,21:53:37.000,150,11001745,14725,0,1685483616,13109.061632229997,64.247814690003,53569.631960160004 2023-05-30,21:53:38.000,150,11001985,15005,0,1685483617,13109.034686990002,64.30420772999787,53569.6109988 2023-05-30,21:53:39.000,150,11001990,14805,0,1685483618,13109.061632229997,64.3465025100013,53569.701831360006 2023-05-30,21:53:40.000,150,11001898,14685,0,1685483619,13109.102050089998,64.48748511000304,53569.7856768 2023-05-30,21:53:41.000,150,11001928,14645,0,1685483620,13109.054895920002,64.40994468000281,53569.83458664 2023-05-30,21:53:42.000,150,11001838,14765,0,1685483621,13109.102050089998,64.51568163000047,53569.75772832 2023-05-30,21:53:43.000,150,11001828,15005,0,1685483622,13109.027950679993,64.56502554000326,53569.799651040004 2023-05-30,21:53:44.000,150,11002104,14725,0,1685483623,13109.081841159998,64.58617293000134,53569.68785712 2023-05-30,21:53:45.000,150,11001877,14765,0,1685483624,13109.014478060002,64.82584335000138,53569.96035480001 2023-05-30,21:53:46.000,150,11002024,14645,0,1685483625,13108.920169719997,64.74830292000115,53569.7158056 2023-05-30,21:53:47.000,150,11002060,15005,0,1685483626,13108.926906029992,64.72715553000307,53569.80663816 2023-05-30,21:53:48.000,150,11001762,14765,0,1685483627,13108.859542929997,64.73420466000243,53570.02323888 2023-05-30,21:53:49.000,150,11001951,15085,0,1685483628,13108.839333999997,64.91748204000032,53569.98131616001 2023-05-30,21:53:50.000,150,11001977,14685,0,1685483629,13108.792179830001,64.88223639000353,53570.00926464001 2023-05-30,21:53:51.000,150,11001921,14925,0,1685483630,13108.731553040001,64.92453116999968,53569.869522240006 2023-05-30,21:53:52.000,150,11001941,14805,0,1685483631,13108.62377207999,64.95977682000375,53570.03022600001 2023-05-30,21:53:53.000,150,11002184,15045,0,1685483632,13108.59009053,65.10075941999821,53570.05817448001 2023-05-30,21:53:54.000,150,11001841,14685,0,1685483633,13108.536200049995,64.94567855999776,53569.98131616001 2023-05-30,21:53:55.000,150,11001937,14445,0,1685483634,13108.44189170999,64.9033837800016,53570.037213120006 2023-05-30,21:53:56.000,150,11002063,14685,0,1685483635,13108.34084705999,64.79059770000458,53570.03022600001 2023-05-30,21:53:57.000,150,11001850,14805,0,1685483636,13108.414946469995,64.81174509000266,53570.19791688001 2023-05-30,21:53:58.000,150,11001975,14725,0,1685483637,13108.28022026999,64.67781162000028,53570.26080096 2023-05-30,21:53:59.000,150,11001862,14725,0,1685483638,13108.145494069999,64.67076249000093,53570.10708432001 2023-05-30,21:54:00.000,150,11001871,14685,0,1685483639,13108.165702999999,64.50158337000175,53570.09311008 2023-05-30,21:54:01.000,150,11001864,14685,0,1685483640,13108.125285139999,64.67076249000093,53570.26778808 2023-05-30,21:54:02.000,150,11001956,14965,0,1685483641,13108.125285139999,64.48748511000304,53570.0651616 2023-05-30,21:54:03.000,150,11002069,14805,0,1685483642,13108.145494069999,64.36764989999938,53570.21887824 2023-05-30,21:54:04.000,150,11001858,14845,0,1685483643,13108.21959347999,64.32535512000322,53570.12105856 2023-05-30,21:54:05.000,150,11001863,14805,0,1685483644,13108.21959347999,64.3817481599981,53570.183942640004 2023-05-30,21:54:06.000,150,11002082,14565,0,1685483645,13108.273483959994,64.33945338000194,53570.14201992 2023-05-30,21:54:07.000,150,11001902,14605,0,1685483646,13108.293692889994,64.27601121000043,53570.23285248 2023-05-30,21:54:08.000,150,11001936,14645,0,1685483647,13108.44189170999,64.29010946999915,53570.14900704001 2023-05-30,21:54:09.000,150,11001800,14965,0,1685483648,13108.44862802,64.23371643000428,53570.351633520004 2023-05-30,21:54:10.000,150,11001864,14685,0,1685483649,13108.576617909996,64.23371643000428,53570.26080096 2023-05-30,21:54:11.000,150,11001790,14685,0,1685483650,13108.643981009991,64.21961816999828,53570.1000972 2023-05-30,21:54:12.000,150,11001927,14725,0,1685483651,13108.664189939991,64.21961816999828,53570.14900704001 2023-05-30,21:54:13.000,150,11001636,14725,0,1685483652,13108.839333999997,64.1350286099987,53570.43547896 2023-05-30,21:54:14.000,150,11001580,14725,0,1685483653,13108.899960789997,64.23371643000428,53570.2398396 2023-05-30,21:54:15.000,150,11002064,14765,0,1685483654,13108.947114959992,64.25486382000236,53570.183942640004 2023-05-30,21:54:16.000,150,11001822,14685,0,1685483655,13108.980796509997,64.3112568600045,53570.22586536001 2023-05-30,21:54:17.000,150,11001982,14685,0,1685483656,13108.994269130002,64.36764989999938,53570.29573656001 2023-05-30,21:54:18.000,150,11002015,14845,0,1685483657,13109.027950679993,64.40994468000281,53570.372594880006 2023-05-30,21:54:19.000,150,11001885,14725,0,1685483658,13108.933642340002,64.5579764100039,53570.46342744001 2023-05-30,21:54:20.000,150,11001740,14525,0,1685483659,13108.987532819992,64.69895900999836,53570.4494532 2023-05-30,21:54:21.000,150,11002059,14885,0,1685483660,13109.021214369997,64.6566642300022,53570.57522136 2023-05-30,21:54:22.000,150,11001929,14645,0,1685483661,13109.189622119993,64.75535205000051,53570.540285760006 2023-05-30,21:54:23.000,150,11001762,14885,0,1685483662,13109.061632229997,64.79764683000394,53570.46342744001 2023-05-30,21:54:24.000,150,11001858,14765,0,1685483663,13109.135731640003,64.9527276900044,53570.44246608001 2023-05-30,21:54:25.000,150,11001882,14685,0,1685483664,13109.142467949998,64.81879422000202,53570.638105440004 2023-05-30,21:54:26.000,150,11001910,14885,0,1685483665,13109.203094739998,65.03731725000398,53570.45644032 2023-05-30,21:54:27.000,150,11001814,14885,0,1685483666,13109.270457839993,65.23469289000059,53570.58220848001 2023-05-30,21:54:28.000,150,11001993,14805,0,1685483667,13109.317612009989,65.22764376000123,53570.55426 2023-05-30,21:54:29.000,150,11001819,14645,0,1685483668,13109.425392969999,65.29108593000274,53570.53329864001 2023-05-30,21:54:30.000,150,11001863,14725,0,1685483669,13109.53991023999,65.43911766000383,53570.6241312 2023-05-30,21:54:31.000,150,11002066,14805,0,1685483670,13109.512964999994,65.46731418000127,53570.67304104 2023-05-30,21:54:32.000,150,11001848,14885,0,1685483671,13109.68137274999,65.65764068999852,53570.49836304 2023-05-30,21:54:33.000,150,11001726,14685,0,1685483672,13109.76220846999,65.76337764000345,53570.659066800006 2023-05-30,21:54:34.000,150,11001890,14645,0,1685483673,13109.91040729,65.80567241999961,53570.7638736 2023-05-30,21:54:35.000,150,11001807,14525,0,1685483674,13109.896934669996,65.88321284999984,53570.66605392 2023-05-30,21:54:36.000,150,11001866,14885,0,1685483675,13110.166387069992,65.96075328000006,53570.73592512 2023-05-30,21:54:37.000,150,11002179,14885,0,1685483676,13110.260695409997,65.97485153999878,53570.6940024 2023-05-30,21:54:38.000,150,11001643,14765,0,1685483677,13110.375212679988,66.03829371000029,53570.79880920001 2023-05-30,21:54:39.000,150,11001979,14485,0,1685483678,13110.422366849998,66.12993239999923,53570.84771904001 2023-05-30,21:54:40.000,150,11002003,14805,0,1685483679,13110.530147809994,66.21452195999882,53570.805796320004 2023-05-30,21:54:41.000,150,11001978,14845,0,1685483680,13110.644665079999,66.21452195999882,53570.854706160004 2023-05-30,21:54:42.000,150,11001904,14685,0,1685483681,13110.732237109994,66.2004237000001,53570.924577360005 2023-05-30,21:54:43.000,150,11001936,14485,0,1685483682,13110.74570973,66.04534283999965,53570.78483496 2023-05-30,21:54:44.000,150,11001979,14685,0,1685483683,13110.664874009999,66.12288326999987,53570.91060312 2023-05-30,21:54:45.000,150,11001980,14805,0,1685483684,13110.833281759995,66.04534283999965,53570.96650008001 2023-05-30,21:54:46.000,150,11001910,14965,0,1685483685,13110.94779903,66.01009719000285,53570.89662888001 2023-05-30,21:54:47.000,150,11001876,14885,0,1685483686,13110.73897341999,65.81272154999897,53571.0084228 2023-05-30,21:54:48.000,150,11001969,14525,0,1685483687,13110.813072829995,65.88321284999984,53571.12021672 2023-05-30,21:54:49.000,150,11001904,14765,0,1685483688,13110.90064485999,65.72813198999938,53571.01540992001 2023-05-30,21:54:50.000,150,11001767,14885,0,1685483689,13110.81980913999,65.56600199999957,53571.07130688 2023-05-30,21:54:51.000,150,11001904,14885,0,1685483690,13110.76591866,65.58714938999765,53570.973487200004 2023-05-30,21:54:52.000,150,11001991,14685,0,1685483691,13110.75918234999,65.44616679000319,53571.10624248 2023-05-30,21:54:53.000,150,11001862,14965,0,1685483692,13110.80633652,65.41797026999848,53570.98746144001 2023-05-30,21:54:54.000,150,11001836,14685,0,1685483693,13110.664874009999,65.41092113999912,53570.84073192 2023-05-30,21:54:55.000,150,11002020,14725,0,1685483694,13110.70529187,65.31223332000081,53571.08528112001 2023-05-30,21:54:56.000,150,11001915,14805,0,1685483695,13110.691819249994,65.27698767000402,53570.98746144001 2023-05-30,21:54:57.000,150,11001942,15205,0,1685483696,13110.604247219999,65.19944724000379,53570.805796320004 2023-05-30,21:54:58.000,150,11001875,14845,0,1685483697,13110.67834662999,65.1148576800042,53570.973487200004 2023-05-30,21:54:59.000,150,11001846,14845,0,1685483698,13110.68508294,65.07256290000078,53570.79182208 2023-05-30,21:55:00.000,150,11001884,14725,0,1685483699,13110.7255008,65.03026812000462,53570.88265464 2023-05-30,21:55:01.000,150,11002036,14685,0,1685483700,13110.79960020999,65.02321898999799,53570.826757680006 2023-05-30,21:55:02.000,150,11001639,14685,0,1685483701,13110.96800796,64.94567855999776,53570.854706160004 2023-05-30,21:55:03.000,150,11002065,14965,0,1685483702,13110.86696331,64.9527276900044,53570.95951296 2023-05-30,21:55:04.000,150,11001811,14765,0,1685483703,13111.02863475,64.86108899999817,53570.8337448 2023-05-30,21:55:05.000,150,11001898,14965,0,1685483704,13111.04884368,64.88928552000289,53570.77086072 2023-05-30,21:55:06.000,150,11002001,14845,0,1685483705,13111.10947047,65.0514155100027,53570.924577360005 2023-05-30,21:55:07.000,150,11001928,14645,0,1685483706,13111.197042499996,64.99502247000055,53570.94553872001 2023-05-30,21:55:08.000,150,11002081,14605,0,1685483707,13111.277878219997,65.00912072999927,53570.88265464 2023-05-30,21:55:09.000,150,11002012,14685,0,1685483708,13111.405868109992,65.150103330001,53570.91060312 2023-05-30,21:55:10.000,150,11001873,14805,0,1685483709,13111.446285969992,65.19944724000379,53570.854706160004 2023-05-30,21:55:11.000,150,11001812,14885,0,1685483710,13111.527121689993,65.12895594000292,53570.86868040001 2023-05-30,21:55:12.000,150,11001907,14725,0,1685483711,13111.634902649988,65.1853489799978,53571.01540992001 2023-05-30,21:55:13.000,150,11001987,14605,0,1685483712,13111.702265749998,65.26993854000466,53570.9385516 2023-05-30,21:55:14.000,150,11001733,14645,0,1685483713,13111.601221099998,65.12895594000292,53570.96650008001 2023-05-30,21:55:15.000,150,11002172,14565,0,1685483714,13111.695529439989,65.21354550000251,53571.022397040004 2023-05-30,21:55:16.000,150,11001925,14765,0,1685483715,13111.668584199993,65.17125071999908,53570.95252584 2023-05-30,21:55:17.000,150,11002003,15005,0,1685483716,13111.715738369989,65.22059463000187,53570.84073192 2023-05-30,21:55:18.000,150,11001928,14405,0,1685483717,13111.742683609998,65.12895594000292,53570.95951296 2023-05-30,21:55:19.000,150,11001873,14725,0,1685483718,13111.621430029998,65.29108593000274,53570.9385516 2023-05-30,21:55:20.000,150,11001877,14645,0,1685483719,13111.614693719988,65.06551377000142,53570.98047432 2023-05-30,21:55:21.000,150,11001720,14645,0,1685483720,13111.466494899993,65.06551377000142,53570.94553872001 2023-05-30,21:55:22.000,150,11001911,14565,0,1685483721,13111.304823459992,64.98797334000119,53570.903616 2023-05-30,21:55:23.000,150,11001859,14725,0,1685483722,13111.345241319992,64.98092421000183,53571.162139440006 2023-05-30,21:55:24.000,150,11001854,14685,0,1685483723,13111.304823459992,64.81879422000202,53571.05733264 2023-05-30,21:55:25.000,150,11001839,14445,0,1685483724,13111.271141910001,64.89633465000225,53570.94553872001 2023-05-30,21:55:26.000,150,11001749,14485,0,1685483725,13111.095997849996,64.79059770000458,53571.10624248 2023-05-30,21:55:27.000,150,11001653,14845,0,1685483726,13111.055579989996,64.56502554000326,53571.00143568 2023-05-30,21:55:28.000,150,11001914,14805,0,1685483727,13111.062316299991,64.70600813999772,53571.10624248 2023-05-30,21:55:29.000,150,11001680,14845,0,1685483728,13110.96127164999,64.691909879999,53571.043358400006 2023-05-30,21:55:30.000,150,11001854,14925,0,1685483729,13111.035371059996,64.60027119000006,53571.13419096001 2023-05-30,21:55:31.000,150,11001832,14845,0,1685483730,13110.88717224,64.52273075999983,53570.903616 2023-05-30,21:55:32.000,150,11001872,14725,0,1685483731,13110.98148057999,64.48043598000368,53570.89662888001 2023-05-30,21:55:33.000,150,11002021,14525,0,1685483732,13110.994953199996,64.48748511000304,53570.95951296 2023-05-30,21:55:34.000,150,11002052,14805,0,1685483733,13111.082525229991,64.35355164000066,53570.903616 2023-05-30,21:55:35.000,150,11001794,14805,0,1685483734,13111.095997849996,64.247814690003,53571.1481652 2023-05-30,21:55:36.000,150,11001753,14645,0,1685483735,13111.271141910001,64.18437252000149,53570.91759024001 2023-05-30,21:55:37.000,150,11001899,14645,0,1685483736,13111.284614529992,64.25486382000236,53570.96650008001 2023-05-30,21:55:38.000,150,11002081,14525,0,1685483737,13111.244196669992,64.18437252000149,53570.875667520006 2023-05-30,21:55:39.000,150,11001847,14965,0,1685483738,13111.318296079997,64.21256903999893,53570.9385516 2023-05-30,21:55:40.000,150,11001917,14845,0,1685483739,13111.493440140002,64.21961816999828,53571.08528112001 2023-05-30,21:55:41.000,150,11002029,14685,0,1685483740,13111.527121689993,64.0997829600019,53571.01540992001 2023-05-30,21:55:42.000,150,11001811,14685,0,1685483741,13111.567539549993,64.29715859999851,53571.12720384 2023-05-30,21:55:43.000,150,11002074,14525,0,1685483742,13111.614693719988,64.22666729999764,53570.994448560006 2023-05-30,21:55:44.000,150,11002093,14685,0,1685483743,13111.709002059994,64.14207773999806,53571.092268240005 2023-05-30,21:55:45.000,150,11001879,14885,0,1685483744,13111.816783019989,64.12797947999934,53571.07130688 2023-05-30,21:55:46.000,150,11001851,14765,0,1685483745,13111.830255639994,64.05748817999847,53571.07130688 2023-05-30,21:55:47.000,150,11001682,14885,0,1685483746,13111.87740980999,64.02929166000104,53571.162139440006 2023-05-30,21:55:48.000,150,11001870,14525,0,1685483747,13111.951509219994,64.22666729999764,53571.2180364 2023-05-30,21:55:49.000,150,11001714,14605,0,1685483748,13111.911091359994,64.11388122000062,53571.19707504 2023-05-30,21:55:50.000,150,11001912,14885,0,1685483749,13111.863937189999,64.1491268700047,53571.162139440006 2023-05-30,21:55:51.000,150,11001887,14565,0,1685483750,13111.83699194999,64.07863557000383,53571.16912656 2023-05-30,21:55:52.000,150,11001863,14805,0,1685483751,13111.776365159989,64.10683209000126,53571.13419096001 2023-05-30,21:55:53.000,150,11001910,14765,0,1685483752,13111.648375269993,64.05043904999911,53571.34380456 2023-05-30,21:55:54.000,150,11001825,14965,0,1685483753,13111.607957409993,64.05043904999911,53571.2180364 2023-05-30,21:55:55.000,150,11001753,14805,0,1685483754,13111.540594309998,63.8883090599993,53571.32284320001 2023-05-30,21:55:56.000,150,11001871,14525,0,1685483755,13111.318296079997,63.93060384000273,53571.32284320001 2023-05-30,21:55:57.000,150,11001662,14685,0,1685483756,13111.149888330001,64.01519340000232,53571.39970152001 2023-05-30,21:55:58.000,150,11001681,14885,0,1685483757,13111.06905261,63.92355471000337,53571.31585608 2023-05-30,21:55:59.000,150,11001897,14645,0,1685483758,13110.671610319994,63.90240731999802,53571.46957272001 2023-05-30,21:56:00.000,150,11001817,14805,0,1685483759,13110.597510909989,63.73322819999885,53571.28092048001 2023-05-30,21:56:01.000,150,11002058,14765,0,1685483760,13110.388685299993,63.860112540001865,53571.34380456 2023-05-30,21:56:02.000,150,11001735,14725,0,1685483761,13110.280904339998,63.853063410002505,53571.42066288001 2023-05-30,21:56:03.000,150,11001898,14525,0,1685483762,13109.923879909991,63.83191602000443,53571.357778800004 2023-05-30,21:56:04.000,150,11002022,14685,0,1685483763,13109.795890019996,63.76142472000356,53571.44162424 2023-05-30,21:56:05.000,150,11001849,15005,0,1685483764,13109.614009649995,63.74027732999821,53571.45559848 2023-05-30,21:56:06.000,150,11002070,14725,0,1685483765,13109.43886558999,63.70503168000141,53571.44861136001 2023-05-30,21:56:07.000,150,11001868,14805,0,1685483766,13109.331084629994,63.683884290003334,53571.4625856 2023-05-30,21:56:08.000,150,11001971,14965,0,1685483767,13109.176149499988,63.627491250001185,53571.32284320001 2023-05-30,21:56:09.000,150,11001926,14725,0,1685483768,13109.027950679993,63.669786030004616,53571.357778800004 2023-05-30,21:56:10.000,150,11001967,14885,0,1685483769,13108.913433410002,63.76142472000356,53571.2180364 2023-05-30,21:56:11.000,150,11002023,14845,0,1685483770,13108.933642340002,63.578147339998395,53571.29489472 2023-05-30,21:56:12.000,150,11001821,14565,0,1685483771,13108.873015550002,63.507656040004804,53571.329830320006 2023-05-30,21:56:13.000,150,11001908,14685,0,1685483772,13108.785443519992,63.42306647999794,53571.38572728 2023-05-30,21:56:14.000,150,11001886,14645,0,1685483773,13108.940378649997,63.444213870003296,53571.19707504 2023-05-30,21:56:15.000,150,11001892,14725,0,1685483774,13108.819125069997,63.2961821400022,53571.2180364 2023-05-30,21:56:16.000,150,11001974,14725,0,1685483775,13108.805652449992,63.38077170000179,53571.32284320001 2023-05-30,21:56:17.000,150,11001992,14725,0,1685483776,13108.798916139996,63.23978910000005,53571.25297200001 2023-05-30,21:56:18.000,150,11002001,14685,0,1685483777,13108.771970900001,63.267985620004765,53571.29489472 2023-05-30,21:56:19.000,150,11001964,14605,0,1685483778,13108.866279239992,63.23978910000005,53571.33681744 2023-05-30,21:56:20.000,150,11001868,14605,0,1685483779,13108.839333999997,63.267985620004765,53571.40668864 2023-05-30,21:56:21.000,150,11001830,14525,0,1685483780,13108.825861379992,63.1974943200039,53571.35079168001 2023-05-30,21:56:22.000,150,11001803,14645,0,1685483781,13108.846070309992,63.19044519000454,53571.30188184001 2023-05-30,21:56:23.000,150,11001857,14525,0,1685483782,13108.778707209996,63.14815041000111,53571.39970152001 2023-05-30,21:56:24.000,150,11001901,14525,0,1685483783,13108.724816729991,63.28913301000284,53571.308868960004 2023-05-30,21:56:25.000,150,11001828,14765,0,1685483784,13108.62377207999,63.176346929998545,53571.26694624 2023-05-30,21:56:26.000,150,11002052,14845,0,1685483785,13108.60356314999,63.28913301000284,53571.357778800004 2023-05-30,21:56:27.000,150,11001823,14565,0,1685483786,13108.637244699996,63.32437865999964,53571.378740160006 2023-05-30,21:56:28.000,150,11001953,14725,0,1685483787,13108.617035769996,63.28208388000348,53571.4625856 2023-05-30,21:56:29.000,150,11001878,14805,0,1685483788,13108.617035769996,63.507656040004804,53571.427650000005 2023-05-30,21:56:30.000,150,11001890,14885,0,1685483789,13108.52946374,63.61339299000247,53571.36476592 2023-05-30,21:56:31.000,150,11002018,14645,0,1685483790,13108.42841909,63.6415895099999,53571.357778800004 2023-05-30,21:56:32.000,150,11001881,14885,0,1685483791,13108.38126491999,63.73322819999885,53571.41367576 2023-05-30,21:56:33.000,150,11001953,14645,0,1685483792,13108.313901819994,63.867161670001224,53571.41367576 2023-05-30,21:56:34.000,150,11001821,14525,0,1685483793,13108.26001133999,63.93060384000273,53571.357778800004 2023-05-30,21:56:35.000,150,11001894,14685,0,1685483794,13108.206120859999,63.96584948999953,53571.329830320006 2023-05-30,21:56:36.000,150,11002022,14925,0,1685483795,13108.206120859999,63.98699688000488,53571.41367576 2023-05-30,21:56:37.000,150,11001930,14845,0,1685483796,13108.158966689989,64.17732339000213,53571.3927144 2023-05-30,21:56:38.000,150,11001665,14805,0,1685483797,13108.024240489998,64.20551990999957,53571.37175304001 2023-05-30,21:56:39.000,150,11001949,14765,0,1685483798,13108.037713109989,64.247814690003,53571.42066288001 2023-05-30,21:56:40.000,150,11001786,14685,0,1685483799,13107.896250600003,64.26896208000107,53571.36476592 2023-05-30,21:56:41.000,150,11001852,14725,0,1685483800,13107.761524399997,64.3112568600045,53571.32284320001 2023-05-30,21:56:42.000,150,11001774,14685,0,1685483801,13107.761524399997,64.26191295000172,53571.32284320001 2023-05-30,21:56:43.000,150,11001842,14685,0,1685483802,13107.748051779992,64.29010946999915,53571.33681744 2023-05-30,21:56:44.000,150,11001998,14765,0,1685483803,13107.754788090002,64.42404294000153,53571.39970152001 2023-05-30,21:56:45.000,150,11001976,14525,0,1685483804,13107.667216059992,64.23371643000428,53571.497521200006 2023-05-30,21:56:46.000,150,11001794,14725,0,1685483805,13107.626798199992,64.12797947999934,53571.4625856 2023-05-30,21:56:47.000,150,11001918,14765,0,1685483806,13107.498808309996,64.23371643000428,53571.329830320006 2023-05-30,21:56:48.000,150,11001923,14845,0,1685483807,13107.47186307,64.10683209000126,53571.34380456 2023-05-30,21:56:49.000,150,11001972,14885,0,1685483808,13107.45165414,64.0997829600019,53571.378740160006 2023-05-30,21:56:50.000,150,11001922,14685,0,1685483809,13107.40449996999,63.909456450004654,53571.546431040006 2023-05-30,21:56:51.000,150,11001871,14485,0,1685483810,13107.2899827,64.04338991999975,53571.32284320001 2023-05-30,21:56:52.000,150,11001931,14685,0,1685483811,13107.37081842,64.0010951400036,53571.3927144 2023-05-30,21:56:53.000,150,11001729,14845,0,1685483812,13107.34387317999,63.8883090599993,53571.44861136001 2023-05-30,21:56:54.000,150,11001991,14765,0,1685483813,13107.377554729996,63.853063410002505,53571.497521200006 2023-05-30,21:56:55.000,150,11001856,14645,0,1685483814,13107.31019163,63.77552298000228,53571.43463712 2023-05-30,21:56:56.000,150,11001873,14445,0,1685483815,13107.36408210999,63.83191602000443,53571.32284320001 2023-05-30,21:56:57.000,150,11001850,14645,0,1685483816,13107.377554729996,63.860112540001865,53571.35079168001 2023-05-30,21:56:58.000,150,11001951,14525,0,1685483817,13107.34387317999,63.76847385000292,53571.39970152001 2023-05-30,21:56:59.000,150,11001929,14805,0,1685483818,13107.492072000001,63.810768629999075,53571.2879076 2023-05-30,21:57:00.000,150,11001917,14885,0,1685483819,13107.586380339992,63.846014280003146,53571.329830320006 2023-05-30,21:57:01.000,150,11001731,14645,0,1685483820,13107.626798199992,63.817817759998434,53571.44162424 2023-05-30,21:57:02.000,150,11002009,14445,0,1685483821,13107.620061889997,64.0363407900004,53571.211049280006 2023-05-30,21:57:03.000,150,11001970,14685,0,1685483822,13107.714370230002,63.93060384000273,53571.39970152001 2023-05-30,21:57:04.000,150,11001869,14565,0,1685483823,13107.754788090002,64.00814427000296,53571.32284320001 2023-05-30,21:57:05.000,150,11001771,14645,0,1685483824,13107.801942259997,64.08568470000318,53571.29489472 2023-05-30,21:57:06.000,150,11001879,14605,0,1685483825,13107.788469639992,64.20551990999957,53571.27393336 2023-05-30,21:57:07.000,150,11001905,14685,0,1685483826,13107.808678569992,64.29715859999851,53571.162139440006 2023-05-30,21:57:08.000,150,11002040,14685,0,1685483827,13107.963613699998,64.17027426000277,53571.35079168001 2023-05-30,21:57:09.000,150,11001829,14725,0,1685483828,13108.145494069999,64.30420772999787,53571.38572728 2023-05-30,21:57:10.000,150,11001928,14765,0,1685483829,13108.192648239994,64.42404294000153,53571.378740160006 2023-05-30,21:57:11.000,150,11002078,14965,0,1685483830,13108.273483959994,64.3817481599981,53571.28092048001 2023-05-30,21:57:12.000,150,11001771,14485,0,1685483831,13108.38126491999,64.4451903299996,53571.23201064001 2023-05-30,21:57:13.000,150,11001917,14645,0,1685483832,13108.52272742999,64.50158337000175,53571.357778800004 2023-05-30,21:57:14.000,150,11001759,14765,0,1685483833,13108.61029946,64.6566642300022,53571.32284320001 2023-05-30,21:57:15.000,150,11001891,14845,0,1685483834,13108.839333999997,64.75535205000051,53571.38572728 2023-05-30,21:57:16.000,150,11001899,14485,0,1685483835,13108.974060200002,64.91043291000096,53571.2180364 2023-05-30,21:57:17.000,150,11001876,14685,0,1685483836,13109.182885809998,64.99502247000055,53571.43463712 2023-05-30,21:57:18.000,150,11001796,14805,0,1685483837,13109.391711419994,65.03026812000462,53571.36476592 2023-05-30,21:57:19.000,150,11001872,15125,0,1685483838,13109.41865665999,65.12895594000292,53571.378740160006 2023-05-30,21:57:20.000,150,11001888,14605,0,1685483839,13109.614009649995,65.19944724000379,53571.31585608 2023-05-30,21:57:21.000,150,11001954,14845,0,1685483840,13109.735263229995,65.29108593000274,53571.34380456 2023-05-30,21:57:22.000,150,11002038,14845,0,1685483841,13109.930616220001,65.38977375000104,53571.36476592 2023-05-30,21:57:23.000,150,11001917,14885,0,1685483842,13109.89019836,65.45321592000255,53571.46957272001 2023-05-30,21:57:24.000,150,11001894,14645,0,1685483843,13109.923879909991,65.55895287000021,53571.51848256001 2023-05-30,21:57:25.000,150,11002045,14885,0,1685483844,13110.072078730002,65.66468981999788,53571.546431040006 2023-05-30,21:57:26.000,150,11001952,14645,0,1685483845,13110.099023969997,65.62944417000108,53571.61630224001 2023-05-30,21:57:27.000,150,11001918,14485,0,1685483846,13110.125969209992,65.74927938000474,53571.57437952 2023-05-30,21:57:28.000,150,11001836,14845,0,1685483847,13110.125969209992,65.84796720000304,53571.6721992 2023-05-30,21:57:29.000,150,11001902,14525,0,1685483848,13110.058606109997,65.83386894000432,53571.70014768 2023-05-30,21:57:30.000,150,11001975,14805,0,1685483849,13110.146178139992,65.81977067999833,53571.644250720004 2023-05-30,21:57:31.000,150,11002030,14685,0,1685483850,13110.018188249996,65.79157416000089,53571.70014768 2023-05-30,21:57:32.000,150,11001848,14565,0,1685483851,13109.997979319996,65.81272154999897,53571.70014768 2023-05-30,21:57:33.000,150,11001911,15005,0,1685483852,13109.991243010001,65.73518111999874,53571.81892872 2023-05-30,21:57:34.000,150,11001824,14525,0,1685483853,13110.092287660002,65.77042677000281,53571.86783856 2023-05-30,21:57:35.000,150,11001926,14645,0,1685483854,13110.045133489992,65.72108286000002,53571.93770976 2023-05-30,21:57:36.000,150,11001915,14805,0,1685483855,13109.977770389996,65.72108286000002,53571.80495448001 2023-05-30,21:57:37.000,150,11001866,14885,0,1685483856,13109.91040729,65.72813198999938,53571.85386432001 2023-05-30,21:57:38.000,150,11001953,14765,0,1685483857,13109.937352529996,65.72813198999938,53571.89578704 2023-05-30,21:57:39.000,150,11001814,14845,0,1685483858,13110.105760279992,65.7563285100041,53571.85386432001 2023-05-30,21:57:40.000,150,11001800,14685,0,1685483859,13110.038397179997,65.608296780003,53571.777006 2023-05-30,21:57:41.000,150,11001943,14765,0,1685483860,13110.085551349992,65.72108286000002,53571.86783856 2023-05-30,21:57:42.000,150,11001915,14805,0,1685483861,13110.247222789993,65.61534591000236,53571.80495448001 2023-05-30,21:57:43.000,150,11001886,14725,0,1685483862,13110.240486479997,65.608296780003,53571.79796736 2023-05-30,21:57:44.000,150,11001728,14845,0,1685483863,13110.375212679988,65.65059155999916,53571.82591584001 2023-05-30,21:57:45.000,150,11001895,14765,0,1685483864,13110.516675189989,65.68583721000323,53571.832902960006 2023-05-30,21:57:46.000,150,11001942,14605,0,1685483865,13110.70529187,65.6435424299998,53571.83989008 2023-05-30,21:57:47.000,150,11002024,14565,0,1685483866,13110.893908549995,65.77747590000217,53571.95168400001 2023-05-30,21:57:48.000,150,11001860,14845,0,1685483867,13111.176833569996,65.77042677000281,53571.97264536001 2023-05-30,21:57:49.000,150,11001997,14725,0,1685483868,13111.230724050001,65.84796720000304,53571.881812800006 2023-05-30,21:57:50.000,150,11001790,14525,0,1685483869,13111.392395490002,65.94665502000134,53571.88879992 2023-05-30,21:57:51.000,150,11001939,14965,0,1685483870,13111.634902649988,65.86911459000112,53572.028542320004 2023-05-30,21:57:52.000,150,11001691,14605,0,1685483871,13111.870673499994,66.04534283999965,53571.94469688 2023-05-30,21:57:53.000,150,11001881,14805,0,1685483872,13112.012136009995,66.18632544000138,53571.92373552001 2023-05-30,21:57:54.000,150,11001837,14645,0,1685483873,13112.194016379995,66.24976761000289,53571.9866196 2023-05-30,21:57:55.000,150,11001890,14565,0,1685483874,13112.416314609996,66.23566935000417,53571.9167484 2023-05-30,21:57:56.000,150,11001905,14725,0,1685483875,13112.517359259997,66.32730804000312,53572.07745216 2023-05-30,21:57:57.000,150,11001850,14525,0,1685483876,13112.753130110003,66.48238890000357,53572.03552944 2023-05-30,21:57:58.000,150,11001793,14805,0,1685483877,13112.874383689988,66.58812585000123,53572.10540064 2023-05-30,21:57:59.000,150,11001831,14565,0,1685483878,13113.029318819994,66.62337149999803,53572.11937488001 2023-05-30,21:58:00.000,150,11001835,14845,0,1685483879,13113.12362716,66.59517498000059,53572.14033624001 2023-05-30,21:58:01.000,150,11001981,14485,0,1685483880,13113.16404502,66.79959975000384,53572.0564908 2023-05-30,21:58:02.000,150,11001779,14845,0,1685483881,13113.26508967,66.8066488800032,53572.25213016 2023-05-30,21:58:03.000,150,11001982,14605,0,1685483882,13113.292034909995,66.75025584000105,53572.2311688 2023-05-30,21:58:04.000,150,11001798,14805,0,1685483883,13113.44023372999,66.63746976000402,53572.34296272 2023-05-30,21:58:05.000,150,11001851,14725,0,1685483884,13113.413288489995,66.79255062000448,53572.315014240005 2023-05-30,21:58:06.000,150,11001858,14725,0,1685483885,13113.453706349996,66.70091192999826,53572.48969224 2023-05-30,21:58:07.000,150,11001864,14765,0,1685483886,13113.352661699995,66.82074714000191,53572.482705120005 2023-05-30,21:58:08.000,150,11001719,14725,0,1685483887,13113.50759683,66.79255062000448,53572.53860208 2023-05-30,21:58:09.000,150,11001916,14525,0,1685483888,13113.48065158999,66.88418931000342,53572.384885440006 2023-05-30,21:58:10.000,150,11001756,14965,0,1685483889,13113.521069449991,66.8066488800032,53572.503666480006 2023-05-30,21:58:11.000,150,11001817,14805,0,1685483890,13113.413288489995,66.82779627000127,53572.53860208 2023-05-30,21:58:12.000,150,11002007,14525,0,1685483891,13113.46717897,66.93353321999894,53572.699305840004 2023-05-30,21:58:13.000,150,11001925,14685,0,1685483892,13113.601905169991,66.94763147999765,53572.73424144 2023-05-30,21:58:14.000,150,11002059,14605,0,1685483893,13113.635586719996,66.98992626000108,53572.825074 2023-05-30,21:58:15.000,150,11001956,14685,0,1685483894,13113.716422439997,66.94763147999765,53572.81109976001 2023-05-30,21:58:16.000,150,11001723,14925,0,1685483895,13113.797258159997,67.1027123399981,53572.90193232 2023-05-30,21:58:17.000,150,11001999,14525,0,1685483896,13113.790521850002,67.08156495000003,53572.699305840004 2023-05-30,21:58:18.000,150,11001861,14965,0,1685483897,13113.851148640002,67.13795799000218,53572.87398384 2023-05-30,21:58:19.000,150,11001962,14805,0,1685483898,13113.999347459998,67.22959668000112,53572.90891944001 2023-05-30,21:58:20.000,150,11001945,14605,0,1685483899,13114.113864729989,67.34943189000478,53573.23731408 2023-05-30,21:58:21.000,150,11001997,14565,0,1685483900,13114.29574509999,67.26484232999792,53572.99276488 2023-05-30,21:58:22.000,150,11001897,14685,0,1685483901,13114.37658081999,67.20140016000369,53573.18141712 2023-05-30,21:58:23.000,150,11001895,14805,0,1685483902,13114.31595402999,67.30713711000135,53573.0696232 2023-05-30,21:58:24.000,150,11001975,14565,0,1685483903,13114.41699867999,67.18730189999769,53573.31417240001 2023-05-30,21:58:25.000,150,11001918,14885,0,1685483904,13114.48436178,67.2507440699992,53573.26526256001 2023-05-30,21:58:26.000,150,11001635,14885,0,1685483905,13114.592142739995,67.20140016000369,53573.153468640005 2023-05-30,21:58:27.000,150,11001866,14445,0,1685483906,13114.632560599995,67.24369493999984,53573.370069360004 2023-05-30,21:58:28.000,150,11002100,14605,0,1685483907,13114.64603322,67.2507440699992,53573.35609512 2023-05-30,21:58:29.000,150,11001807,14845,0,1685483908,13114.68645108,67.15910538000026,53573.26526256001 2023-05-30,21:58:30.000,150,11001689,14605,0,1685483909,13114.794232039996,67.05336843000259,53573.4539148 2023-05-30,21:58:31.000,150,11001888,14845,0,1685483910,13114.713396319996,67.06746669000131,53573.391030720006 2023-05-30,21:58:32.000,150,11001950,14685,0,1685483911,13114.787495730001,67.01107364999916,53573.43295344001 2023-05-30,21:58:33.000,150,11001911,14885,0,1685483912,13114.780759419991,66.9405823499983,53573.51679888 2023-05-30,21:58:34.000,150,11002027,14765,0,1685483913,13114.68645108,66.8066488800032,53573.48186328001 2023-05-30,21:58:35.000,150,11001825,14445,0,1685483914,13114.753814179996,66.63746976000402,53573.46788904 2023-05-30,21:58:36.000,150,11001972,14725,0,1685483915,13114.713396319996,66.59517498000059,53573.55173448001 2023-05-30,21:58:37.000,150,11002132,14765,0,1685483916,13114.63929690999,66.53878193999844,53573.60064432001 2023-05-30,21:58:38.000,150,11001941,14525,0,1685483917,13114.63929690999,66.41894673000206,53573.58667008 2023-05-30,21:58:39.000,150,11002056,14445,0,1685483918,13114.58540643,66.32025891000376,53573.7333996 2023-05-30,21:58:40.000,150,11001864,14605,0,1685483919,13114.59887904999,66.27091500000097,53573.75436096 2023-05-30,21:58:41.000,150,11001996,14885,0,1685483920,13114.491098089995,66.28501325999969,53573.69147688 2023-05-30,21:58:42.000,150,11001784,14445,0,1685483921,13114.44394392,66.11583414000052,53573.6635284 2023-05-30,21:58:43.000,150,11001910,14805,0,1685483922,13114.3631082,66.0030480600035,53573.726412480006 2023-05-30,21:58:44.000,150,11001976,14685,0,1685483923,13114.46415285,66.08763762000308,53573.93602608001 2023-05-30,21:58:45.000,150,11002040,14645,0,1685483924,13114.302481409999,65.9537041500007,53573.90109048 2023-05-30,21:58:46.000,150,11001842,14845,0,1685483925,13114.221645689999,65.86206546000176,53574.00589728001 2023-05-30,21:58:47.000,150,11001935,14725,0,1685483926,13114.066710559993,65.84796720000304,53573.90109048 2023-05-30,21:58:48.000,150,11001691,14765,0,1685483927,13113.979138529998,65.72108286000002,53573.92205184 2023-05-30,21:58:49.000,150,11001918,14845,0,1685483928,13113.905039119993,65.77042677000281,53574.14563968 2023-05-30,21:58:50.000,150,11001863,14845,0,1685483929,13113.817467089997,65.60124765000364,53574.13865256 2023-05-30,21:58:51.000,150,11001832,14605,0,1685483930,13113.689477200001,65.51665809000406,53574.061794240006 2023-05-30,21:58:52.000,150,11001871,14685,0,1685483931,13113.723158749992,65.45321592000255,53573.99891016 2023-05-30,21:58:53.000,150,11001853,14885,0,1685483932,13113.574959929996,65.45321592000255,53574.05480712001 2023-05-30,21:58:54.000,150,11001877,14765,0,1685483933,13113.534542069996,65.25584027999867,53574.22249800001 2023-05-30,21:58:55.000,150,11001875,14965,0,1685483934,13113.4873879,65.31928245000017,53574.1176912 2023-05-30,21:58:56.000,150,11001900,14845,0,1685483935,13113.44023372999,65.2981350600021,53574.13166544001 2023-05-30,21:58:57.000,150,11001880,14805,0,1685483936,13113.25835335999,65.26993854000466,53574.040832880004 2023-05-30,21:58:58.000,150,11001872,14325,0,1685483937,13113.22467181,65.26993854000466,53574.24345936 2023-05-30,21:58:59.000,150,11001727,14685,0,1685483938,13113.26508967,65.31223332000081,53574.09672984 2023-05-30,21:59:00.000,150,11001967,14645,0,1685483939,13113.30550753,65.2487911499993,53574.23647224 2023-05-30,21:59:01.000,150,11001929,14925,0,1685483940,13113.190990259995,65.2487911499993,53574.229485120006 2023-05-30,21:59:02.000,150,11001848,14565,0,1685483941,13113.170781329994,65.3615772300036,53574.24345936 2023-05-30,21:59:03.000,150,11001661,14765,0,1685483942,13113.089945609994,65.45321592000255,53574.208523760004 2023-05-30,21:59:04.000,150,11001808,14565,0,1685483943,13113.089945609994,65.42501939999784,53574.25044648001 2023-05-30,21:59:05.000,150,11001936,14605,0,1685483944,13113.170781329994,65.66468981999788,53574.38320176 2023-05-30,21:59:06.000,150,11001890,14765,0,1685483945,13113.11689084999,65.69993547000195,53574.229485120006 2023-05-30,21:59:07.000,150,11001907,15045,0,1685483946,13113.19772656999,65.77042677000281,53574.15262680001 2023-05-30,21:59:08.000,150,11001872,14725,0,1685483947,13113.251617049995,65.76337764000345,53574.1875624 2023-05-30,21:59:09.000,150,11001847,14525,0,1685483948,13113.22467181,65.8902619799992,53574.2574336 2023-05-30,21:59:10.000,150,11001665,14805,0,1685483949,13113.25835335999,65.91140937000455,53574.17358816001 2023-05-30,21:59:11.000,150,11001977,14685,0,1685483950,13113.211199189995,66.09468675000244,53574.19454952 2023-05-30,21:59:12.000,150,11001975,14685,0,1685483951,13113.13709977999,66.07353936000436,53574.18057528001 2023-05-30,21:59:13.000,150,11001817,14725,0,1685483952,13113.11689084999,66.20747282999946,53574.28538208 2023-05-30,21:59:14.000,150,11001973,14885,0,1685483953,13113.18425395,66.19337457000074,53574.2923692 2023-05-30,21:59:15.000,150,11001914,14685,0,1685483954,13113.22467181,66.20747282999946,53574.3622404 2023-05-30,21:59:16.000,150,11001892,14725,0,1685483955,13113.19772656999,66.22862022000481,53574.494995680005 2023-05-30,21:59:17.000,150,11002066,14725,0,1685483956,13113.190990259995,66.22862022000481,53574.46006008 2023-05-30,21:59:18.000,150,11001866,14725,0,1685483957,13113.271825979995,66.14403065999795,53574.34826616001 2023-05-30,21:59:19.000,150,11002085,14445,0,1685483958,13113.24488074,66.17222718000266,53574.46006008 2023-05-30,21:59:20.000,150,11001905,14605,0,1685483959,13113.292034909995,66.10878501000116,53574.40416312 2023-05-30,21:59:21.000,150,11001828,14845,0,1685483960,13113.29877121999,66.03124458000093,53574.41813736001 2023-05-30,21:59:22.000,150,11001889,14485,0,1685483961,13113.24488074,65.87616372000048,53574.40416312 2023-05-30,21:59:23.000,150,11001879,14965,0,1685483962,13113.26508967,65.87616372000048,53574.39018888001 2023-05-30,21:59:24.000,150,11001746,14685,0,1685483963,13113.2852986,65.77042677000281,53574.43909872001 2023-05-30,21:59:25.000,150,11001922,14885,0,1685483964,13113.26508967,65.68583721000323,53574.543905520004 2023-05-30,21:59:26.000,150,11001993,14645,0,1685483965,13113.23814442999,65.51665809000406,53574.33429192 2023-05-30,21:59:27.000,150,11001871,14925,0,1685483966,13113.22467181,65.53780548000213,53574.27140784001 2023-05-30,21:59:28.000,150,11001922,14685,0,1685483967,13113.24488074,65.41797026999848,53574.48800856001 2023-05-30,21:59:29.000,150,11001901,14725,0,1685483968,13113.20446288,65.30518419000146,53574.494995680005 2023-05-30,21:59:30.000,150,11001836,15045,0,1685483969,13113.24488074,65.3615772300036,53574.39018888001 2023-05-30,21:59:31.000,150,11001789,14645,0,1685483970,13113.170781329994,65.26288940999802,53574.63473808001 2023-05-30,21:59:32.000,150,11001786,14965,0,1685483971,13113.2852986,65.16420158999972,53574.68364792001 2023-05-30,21:59:33.000,150,11002017,14765,0,1685483972,13113.352661699995,65.04436638000334,53574.78845472 2023-05-30,21:59:34.000,150,11001909,14725,0,1685483973,13113.39981586999,65.07961203000013,53574.69762216 2023-05-30,21:59:35.000,150,11001931,14725,0,1685483974,13113.231408119995,64.98092421000183,53574.82339032001 2023-05-30,21:59:36.000,150,11001849,14925,0,1685483975,13113.2852986,65.0514155100027,53574.76749336 2023-05-30,21:59:37.000,150,11001881,14565,0,1685483976,13113.130363469994,64.88928552000289,53574.711596400004 2023-05-30,21:59:38.000,150,11001929,14685,0,1685483977,13113.069736679994,64.88928552000289,53574.76050624 2023-05-30,21:59:39.000,150,11001871,14565,0,1685483978,13113.23814442999,64.91748204000032,53575.01902968001 2023-05-30,21:59:40.000,150,11001873,14725,0,1685483979,13113.30550753,64.95977682000375,53574.900248640006 2023-05-30,21:59:41.000,150,11001805,14885,0,1685483980,13113.27856228999,64.88928552000289,53574.97011984001 2023-05-30,21:59:42.000,150,11001867,14445,0,1685483981,13113.33918907999,64.88223639000353,53574.900248640006 2023-05-30,21:59:43.000,150,11001882,15205,0,1685483982,13113.33918907999,64.8399416100001,53574.93518424 2023-05-30,21:59:44.000,150,11001943,14525,0,1685483983,13113.332452769995,64.85403986999881,53574.98409408 2023-05-30,21:59:45.000,150,11001929,14765,0,1685483984,13113.24488074,64.93158029999904,53574.92121000001 2023-05-30,21:59:46.000,150,11001933,14685,0,1685483985,13113.20446288,64.98797334000119,53574.87230016001 2023-05-30,21:59:47.000,150,11001841,14685,0,1685483986,13113.13709977999,64.92453116999968,53574.99108120001 2023-05-30,21:59:48.000,150,11001799,14685,0,1685483987,13113.130363469994,65.04436638000334,53574.97710696 2023-05-30,21:59:49.000,150,11001825,14525,0,1685483988,13113.13709977999,65.14305420000164,53574.92121000001 2023-05-30,21:59:50.000,150,11001808,14725,0,1685483989,13113.063000369999,65.17829984999844,53574.96313272 2023-05-30,21:59:51.000,150,11001948,15045,0,1685483990,13112.928274169994,65.12895594000292,53575.00505544 2023-05-30,21:59:52.000,150,11001903,14965,0,1685483991,13112.854174759988,65.1853489799978,53574.90723576 2023-05-30,21:59:53.000,150,11001793,14525,0,1685483992,13112.840702139998,65.31223332000081,53575.08191376 2023-05-30,21:59:54.000,150,11001764,14765,0,1685483993,13112.746393799993,65.38977375000104,53574.8164032 2023-05-30,21:59:55.000,150,11001775,14725,0,1685483994,13112.692503320002,65.43206853000447,53575.01902968001 2023-05-30,21:59:56.000,150,11001875,14645,0,1685483995,13112.571249740002,65.56600199999957,53574.87230016001 2023-05-30,21:59:57.000,150,11001756,14725,0,1685483996,13112.443259849992,65.58010025999829,53574.94217136001 2023-05-30,21:59:58.000,150,11001881,14525,0,1685483997,13112.429787230001,65.59419852000428,53574.99108120001 2023-05-30,21:59:59.000,150,11001929,14885,0,1685483998,13112.32874258,65.58714938999765,53574.998068320005 2023-05-30,22:00:00.000,150,11001957,14645,0,1685483999,13112.207489,65.68583721000323,53574.879287280004 2023-05-30,22:00:01.000,150,11001936,14885,0,1685484000,13112.113180659995,65.67878808000387,53574.89326152001 2023-05-30,22:00:02.000,150,11001918,14645,0,1685484001,13112.113180659995,65.72108286000002,53574.86531304 2023-05-30,22:00:03.000,150,11002056,14605,0,1685484002,13112.01887231999,65.6435424299998,53575.046978160004 2023-05-30,22:00:04.000,150,11001846,14805,0,1685484003,13111.93803659999,65.71403373000066,53574.92819712 2023-05-30,22:00:05.000,150,11001854,14645,0,1685484004,13111.89761873999,65.7422302499981,53574.86531304 2023-05-30,22:00:06.000,150,11001868,14805,0,1685484005,13111.843728259999,65.62944417000108,53574.85832592 2023-05-30,22:00:07.000,150,11001869,14765,0,1685484006,13111.695529439989,65.61534591000236,53574.77448048001 2023-05-30,22:00:08.000,150,11001874,14845,0,1685484007,13111.762892539999,65.74927938000474,53574.78845472 2023-05-30,22:00:09.000,150,11001879,15205,0,1685484008,13111.634902649988,65.63649330000044,53574.94217136001 2023-05-30,22:00:10.000,150,11001734,14885,0,1685484009,13111.486703829993,65.69288634000259,53574.711596400004 2023-05-30,22:00:11.000,150,11001836,14605,0,1685484010,13111.426077039992,65.77042677000281,53574.76050624 2023-05-30,22:00:12.000,150,11001893,14605,0,1685484011,13111.426077039992,65.53780548000213,53574.8862744 2023-05-30,22:00:13.000,150,11001865,14805,0,1685484012,13111.392395490002,65.55895287000021,53574.76749336 2023-05-30,22:00:14.000,150,11002024,14725,0,1685484013,13111.244196669992,65.60124765000364,53574.80941608 2023-05-30,22:00:15.000,150,11001912,14725,0,1685484014,13111.284614529992,65.48846156999934,53574.66967368 2023-05-30,22:00:16.000,150,11001940,14605,0,1685484015,13111.203778809991,65.36862636000296,53574.67666080001 2023-05-30,22:00:17.000,150,11001974,14685,0,1685484016,13111.102734159991,65.38272462000168,53574.62775096 2023-05-30,22:00:18.000,150,11001867,14885,0,1685484017,13111.08926154,65.29108593000274,53574.6417252 2023-05-30,22:00:19.000,150,11001780,14885,0,1685484018,13111.055579989996,65.19944724000379,53574.71858352 2023-05-30,22:00:20.000,150,11002081,14925,0,1685484019,13111.062316299991,65.23469289000059,53574.732557760006 2023-05-30,22:00:21.000,150,11001936,14685,0,1685484020,13111.00168950999,65.13600507000228,53574.67666080001 2023-05-30,22:00:22.000,150,11001916,14685,0,1685484021,13111.04884368,65.14305420000164,53574.64871232 2023-05-30,22:00:23.000,150,11001958,14605,0,1685484022,13111.035371059996,65.10780855000485,53574.571854 2023-05-30,22:00:24.000,150,11001861,14605,0,1685484023,13111.075788919996,65.12895594000292,53574.662686560005 2023-05-30,22:00:25.000,150,11001791,14645,0,1685484024,13111.102734159991,65.03731725000398,53574.59980248 2023-05-30,22:00:26.000,150,11001900,14805,0,1685484025,13111.08926154,65.03026812000462,53574.53691840001 2023-05-30,22:00:27.000,150,11001946,14725,0,1685484026,13111.1296794,65.05846464000206,53574.55787976001 2023-05-30,22:00:28.000,150,11001860,14885,0,1685484027,13111.351977630002,65.14305420000164,53574.72557064001 2023-05-30,22:00:29.000,150,11001951,15045,0,1685484028,13111.466494899993,65.20649637000315,53574.781467600005 2023-05-30,22:00:30.000,150,11001811,14525,0,1685484029,13111.554066930003,65.14305420000164,53574.732557760006 2023-05-30,22:00:31.000,150,11001939,14565,0,1685484030,13111.554066930003,65.29108593000274,53574.63473808001 2023-05-30,22:00:32.000,150,11001789,14565,0,1685484031,13111.762892539999,65.150103330001,53574.613776720005 2023-05-30,22:00:33.000,150,11001829,14725,0,1685484032,13111.94477291,65.2487911499993,53574.63473808001 2023-05-30,22:00:34.000,150,11001681,14965,0,1685484033,13112.10644435,65.34042983999825,53574.59281536 2023-05-30,22:00:35.000,150,11001815,14845,0,1685484034,13112.22096161999,65.46731418000127,53574.62775096 2023-05-30,22:00:36.000,150,11001855,14685,0,1685484035,13112.470205090001,65.50255982999806,53574.72557064001 2023-05-30,22:00:37.000,150,11001774,14925,0,1685484036,13112.564513429992,65.62944417000108,53574.68364792001 2023-05-30,22:00:38.000,150,11001913,14685,0,1685484037,13112.652085460002,65.61534591000236,53574.71858352 2023-05-30,22:00:39.000,150,11001865,14845,0,1685484038,13112.820493209998,65.74927938000474,53574.76050624 2023-05-30,22:00:40.000,150,11001862,14885,0,1685484039,13112.928274169994,65.67878808000387,53574.55089264 2023-05-30,22:00:41.000,150,11001852,14885,0,1685484040,13113.029318819994,66.01714632000221,53574.543905520004 2023-05-30,22:00:42.000,150,11001781,14965,0,1685484041,13113.069736679994,65.8902619799992,53574.571854 2023-05-30,22:00:43.000,150,11001633,14885,0,1685484042,13113.22467181,65.96075328000006,53574.732557760006 2023-05-30,22:00:44.000,150,11001851,15005,0,1685484043,13113.292034909995,65.86911459000112,53574.69063504 2023-05-30,22:00:45.000,150,11001844,15045,0,1685484044,13113.36613432,65.88321284999984,53574.879287280004 2023-05-30,22:00:46.000,150,11001855,14525,0,1685484045,13113.32571646,65.89731110999855,53574.86531304 2023-05-30,22:00:47.000,150,11001895,15045,0,1685484046,13113.22467181,65.7069846000013,53574.90723576 2023-05-30,22:00:48.000,150,11001819,15005,0,1685484047,13113.24488074,65.69993547000195,53575.0260168 2023-05-30,22:00:49.000,150,11001979,14645,0,1685484048,13113.17751763999,65.61534591000236,53574.949158480005 2023-05-30,22:00:50.000,150,11001940,14805,0,1685484049,13113.190990259995,65.53780548000213,53574.97710696 2023-05-30,22:00:51.000,150,11001860,14885,0,1685484050,13113.009109889994,65.58010025999829,53574.92121000001 2023-05-30,22:00:52.000,150,11001793,15005,0,1685484051,13113.03605512999,65.6435424299998,53574.900248640006 2023-05-30,22:00:53.000,150,11001914,14805,0,1685484052,13112.968692029994,65.38977375000104,53575.06095240001 2023-05-30,22:00:54.000,150,11001914,14645,0,1685484053,13112.961955719999,65.35452810000425,53575.067939520006 2023-05-30,22:00:55.000,150,11001966,14805,0,1685484054,13112.901328929998,65.17829984999844,53575.15178496 2023-05-30,22:00:56.000,150,11001843,14645,0,1685484055,13112.874383689988,65.03731725000398,53575.10287512 2023-05-30,22:00:57.000,150,11001856,14885,0,1685484056,13112.746393799993,65.03731725000398,53575.01902968001 2023-05-30,22:00:58.000,150,11001814,14885,0,1685484057,13112.719448559998,64.88928552000289,53575.06095240001 2023-05-30,22:00:59.000,150,11001889,14845,0,1685484058,13112.705975939993,64.8399416100001,53575.214669040004 2023-05-30,22:01:00.000,150,11001876,14725,0,1685484059,13112.665558079992,64.74125379000179,53575.19370768 2023-05-30,22:01:01.000,150,11001838,14805,0,1685484060,13112.652085460002,64.62846771000477,53575.17274632 2023-05-30,22:01:02.000,150,11001886,14685,0,1685484061,13112.537568189997,64.58617293000134,53575.06095240001 2023-05-30,22:01:03.000,150,11001792,14845,0,1685484062,13112.557777119997,64.50863250000111,53575.10287512 2023-05-30,22:01:04.000,150,11001949,14845,0,1685484063,13112.524095569992,64.46633771999768,53575.08890088001 2023-05-30,22:01:05.000,150,11001832,14845,0,1685484064,13112.483677709992,64.51568163000047,53575.17973344001 2023-05-30,22:01:06.000,150,11001957,14765,0,1685484065,13112.382633059991,64.32535512000322,53575.1308236 2023-05-30,22:01:07.000,150,11001756,14725,0,1685484066,13112.369160440001,64.33945338000194,53575.067939520006 2023-05-30,22:01:08.000,150,11001872,14725,0,1685484067,13112.510622950002,64.22666729999764,53575.19370768 2023-05-30,22:01:09.000,150,11001846,15085,0,1685484068,13112.375896749996,64.16322513000341,53575.22165616 2023-05-30,22:01:10.000,150,11001823,14525,0,1685484069,13112.423050919992,64.10683209000126,53575.15178496 2023-05-30,22:01:11.000,150,11001791,14605,0,1685484070,13112.274852099996,64.00814427000296,53575.18672056001 2023-05-30,22:01:12.000,150,11001860,15005,0,1685484071,13112.301797339991,63.979947749998246,53575.20768192001 2023-05-30,22:01:13.000,150,11001914,14885,0,1685484072,13112.18054375999,63.99404601000424,53575.067939520006 2023-05-30,22:01:14.000,150,11001897,14885,0,1685484073,13112.234434239996,63.92355471000337,53575.17973344001 2023-05-30,22:01:15.000,150,11001916,14965,0,1685484074,13112.20075268999,63.88125992999994,53575.17973344001 2023-05-30,22:01:16.000,150,11001821,14765,0,1685484075,13112.26137947999,63.74027732999821,53575.22864328001 2023-05-30,22:01:17.000,150,11001887,14805,0,1685484076,13112.26137947999,63.69798255000205,53575.17973344001 2023-05-30,22:01:18.000,150,11001936,14805,0,1685484077,13112.28832472,63.69798255000205,53575.15178496 2023-05-30,22:01:19.000,150,11001896,14765,0,1685484078,13112.32874258,63.71912994000013,53575.095888 2023-05-30,22:01:20.000,150,11001889,14845,0,1685484079,13112.369160440001,63.64863863999926,53575.235630400006 2023-05-30,22:01:21.000,150,11001908,14525,0,1685484080,13112.389369370001,63.6415895099999,53575.22165616 2023-05-30,22:01:22.000,150,11001895,14765,0,1685484081,13112.443259849992,63.72617906999949,53575.235630400006 2023-05-30,22:01:23.000,150,11001844,14525,0,1685484082,13112.510622950002,63.71912994000013,53575.26357888 2023-05-30,22:01:24.000,150,11001810,14565,0,1685484083,13112.584722359992,63.66273689999798,53575.31947584 2023-05-30,22:01:25.000,150,11001798,14925,0,1685484084,13112.631876530002,63.620442120001826,53575.403321280006 2023-05-30,22:01:26.000,150,11001871,14805,0,1685484085,13112.557777119997,63.669786030004616,53575.36838568 2023-05-30,22:01:27.000,150,11001852,15245,0,1685484086,13112.524095569992,63.73322819999885,53575.31947584 2023-05-30,22:01:28.000,150,11001826,14725,0,1685484087,13112.443259849992,63.796670370000356,53575.382359920004 2023-05-30,22:01:29.000,150,11001990,14885,0,1685484088,13112.402841989991,63.76142472000356,53575.31248872 2023-05-30,22:01:30.000,150,11001980,14765,0,1685484089,13112.32874258,63.789621240001,53575.43825688 2023-05-30,22:01:31.000,150,11001859,14845,0,1685484090,13112.20075268999,63.83191602000443,53575.44524400001 2023-05-30,22:01:32.000,150,11001831,14685,0,1685484091,13112.14012589999,63.82486688999779,53575.52908944 2023-05-30,22:01:33.000,150,11001900,15085,0,1685484092,13111.94477291,63.76847385000292,53575.4103084 2023-05-30,22:01:34.000,150,11001888,14725,0,1685484093,13111.89761873999,63.78257211000164,53575.53607656 2023-05-30,22:01:35.000,150,11002052,14805,0,1685484094,13111.729210989994,63.77552298000228,53575.550050800004 2023-05-30,22:01:36.000,150,11001907,14925,0,1685484095,13111.594484789988,63.683884290003334,53575.59896064 2023-05-30,22:01:37.000,150,11001906,14765,0,1685484096,13111.358713939997,63.69093342000269,53575.571012160006 2023-05-30,22:01:38.000,150,11001774,14605,0,1685484097,13111.311559770002,63.585196469997754,53575.59197352001 2023-05-30,22:01:39.000,150,11001919,14725,0,1685484098,13111.102734159991,63.52880343000288,53575.60594776 2023-05-30,22:01:40.000,150,11001804,14925,0,1685484099,13110.934326409995,63.451263000002655,53575.51511520001 2023-05-30,22:01:41.000,150,11001957,14725,0,1685484100,13110.73897341999,63.37372257000243,53575.48716672 2023-05-30,22:01:42.000,150,11001795,14725,0,1685484101,13110.644665079999,63.28208388000348,53575.43825688 2023-05-30,22:01:43.000,150,11001869,14445,0,1685484102,13110.536884119989,63.19044519000454,53575.571012160006 2023-05-30,22:01:44.000,150,11001917,14725,0,1685484103,13110.355003750003,63.13405215000239,53575.51511520001 2023-05-30,22:01:45.000,150,11001931,14805,0,1685484104,13110.206804929992,63.042413460003445,53575.49415384001 2023-05-30,22:01:46.000,150,11001957,14605,0,1685484105,13110.119232899997,62.986020420001296,53575.45921824 2023-05-30,22:01:47.000,150,11001907,15125,0,1685484106,13110.011451940001,62.823890430001484,53575.47319248001 2023-05-30,22:01:48.000,150,11001827,14645,0,1685484107,13109.984506699991,62.73225174000254,53575.550050800004 2023-05-30,22:01:49.000,150,11001799,14685,0,1685484108,13109.89019836,62.633563920004235,53575.59896064 2023-05-30,22:01:50.000,150,11001837,14925,0,1685484109,13109.816098949996,62.61241652999888,53575.54306368001 2023-05-30,22:01:51.000,150,11001827,14725,0,1685484110,13109.755472159995,62.64766218000295,53575.50812808 2023-05-30,22:01:52.000,150,11002057,14965,0,1685484111,13109.70158167999,62.633563920004235,53575.52210232001 2023-05-30,22:01:53.000,150,11001909,14885,0,1685484112,13109.735263229995,62.591269140000804,53575.37537280001 2023-05-30,22:01:54.000,150,11001924,14565,0,1685484113,13109.72179060999,62.626514790004876,53575.403321280006 2023-05-30,22:01:55.000,150,11001868,15045,0,1685484114,13109.654427509995,62.70405521999783,53575.43825688 2023-05-30,22:01:56.000,150,11001845,15005,0,1685484115,13109.66790013,62.626514790004876,53575.35441144001 2023-05-30,22:01:57.000,150,11001813,14445,0,1685484116,13109.573591789995,62.7393008700019,53575.39633416001 2023-05-30,22:01:58.000,150,11001801,14765,0,1685484117,13109.56685548,62.753399130000616,53575.43825688 2023-05-30,22:01:59.000,150,11001908,14525,0,1685484118,13109.48601976,62.866185210004915,53575.43825688 2023-05-30,22:02:00.000,150,11001908,14605,0,1685484119,13109.432129279994,63.042413460003445,53575.34742432001 2023-05-30,22:02:01.000,150,11001936,14565,0,1685484120,13109.391711419994,63.169297799999185,53575.31248872 2023-05-30,22:02:02.000,150,11001952,14925,0,1685484121,13109.290666769994,63.2961821400022,53575.29851448 2023-05-30,22:02:03.000,150,11001879,14925,0,1685484122,13109.344557249999,63.444213870003296,53575.45921824 2023-05-30,22:02:04.000,150,11001960,14845,0,1685484123,13109.445601899999,63.51470517000416,53575.38934704 2023-05-30,22:02:05.000,150,11001669,14565,0,1685484124,13109.43886558999,63.71912994000013,53575.24261752 2023-05-30,22:02:06.000,150,11001945,15045,0,1685484125,13109.351293559994,63.796670370000356,53575.53607656 2023-05-30,22:02:07.000,150,11001813,15125,0,1685484126,13109.297403079989,64.0010951400036,53575.35441144001 2023-05-30,22:02:08.000,150,11001847,14525,0,1685484127,13109.290666769994,64.17732339000213,53575.382359920004 2023-05-30,22:02:09.000,150,11001897,14805,0,1685484128,13109.189622119993,64.247814690003,53575.34742432001 2023-05-30,22:02:10.000,150,11001904,14685,0,1685484129,13109.182885809998,64.48748511000304,53575.44524400001 2023-05-30,22:02:11.000,150,11001775,14685,0,1685484130,13109.021214369997,64.61436944999878,53575.41729552 2023-05-30,22:02:12.000,150,11001885,14605,0,1685484131,13108.899960789997,64.71305727000436,53575.43126976 2023-05-30,22:02:13.000,150,11001894,15125,0,1685484132,13108.906697099992,64.83289248000074,53575.46620536 2023-05-30,22:02:14.000,150,11001990,14765,0,1685484133,13108.852806620002,64.94567855999776,53575.452231120005 2023-05-30,22:02:15.000,150,11001941,14805,0,1685484134,13108.711344110001,65.07256290000078,53575.50812808 2023-05-30,22:02:16.000,150,11001907,14725,0,1685484135,13108.724816729991,65.1853489799978,53575.43126976 2023-05-30,22:02:17.000,150,11001788,14805,0,1685484136,13108.60356314999,65.34042983999825,53575.45921824 2023-05-30,22:02:18.000,150,11001826,14525,0,1685484137,13108.40147384999,65.26288940999802,53575.46620536 2023-05-30,22:02:19.000,150,11001859,14885,0,1685484138,13108.32063812999,65.35452810000425,53575.43126976 2023-05-30,22:02:20.000,150,11001911,14685,0,1685484139,13108.19938454999,65.42501939999784,53575.48716672 2023-05-30,22:02:21.000,150,11001893,14765,0,1685484140,13108.145494069999,65.56600199999957,53575.57799928 2023-05-30,22:02:22.000,150,11001965,15125,0,1685484141,13108.138757759989,65.58010025999829,53575.52908944 2023-05-30,22:02:23.000,150,11001763,14845,0,1685484142,13107.869305359993,65.59419852000428,53575.59896064 2023-05-30,22:02:24.000,150,11001899,14605,0,1685484143,13107.653743440002,65.61534591000236,53575.4801796 2023-05-30,22:02:25.000,150,11001907,14885,0,1685484144,13107.626798199992,65.55895287000021,53575.53607656 2023-05-30,22:02:26.000,150,11001901,14645,0,1685484145,13107.45165414,65.53780548000213,53575.45921824 2023-05-30,22:02:27.000,150,11001852,14725,0,1685484146,13107.337136869995,65.65059155999916,53575.37537280001 2023-05-30,22:02:28.000,150,11001863,14605,0,1685484147,13107.20914698,65.5448546100015,53575.56402504001 2023-05-30,22:02:29.000,150,11001902,14805,0,1685484148,13107.135047569995,65.41092113999912,53575.55703792 2023-05-30,22:02:30.000,150,11001881,14685,0,1685484149,13106.838649929989,65.42501939999784,53575.41729552 2023-05-30,22:02:31.000,150,11001770,14605,0,1685484150,13106.596142770002,65.28403680000338,53575.49415384001 2023-05-30,22:02:32.000,150,11001788,14325,0,1685484151,13106.407526089992,65.23469289000059,53575.50812808 2023-05-30,22:02:33.000,150,11001825,15045,0,1685484152,13106.293008820001,65.17829984999844,53575.35441144001 2023-05-30,22:02:34.000,150,11001900,14645,0,1685484153,13106.10439213999,64.99502247000055,53575.42428264001 2023-05-30,22:02:35.000,150,11001936,14565,0,1685484154,13105.94272069999,64.87518726000417,53575.4801796 2023-05-30,22:02:36.000,150,11001915,14725,0,1685484155,13105.666531989998,64.8399416100001,53575.333450080005 2023-05-30,22:02:37.000,150,11001728,14525,0,1685484156,13105.558751029988,64.81879422000202,53575.34742432001 2023-05-30,22:02:38.000,150,11001814,14685,0,1685484157,13105.518333169988,64.76240117999987,53575.29851448 2023-05-30,22:02:39.000,150,11001949,14525,0,1685484158,13105.376870660002,64.74125379000179,53575.235630400006 2023-05-30,22:02:40.000,150,11001960,14685,0,1685484159,13105.329716489992,64.691909879999,53575.13781072001 2023-05-30,22:02:41.000,150,11001875,14725,0,1685484160,13105.329716489992,64.691909879999,53575.067939520006 2023-05-30,22:02:42.000,150,11001813,14845,0,1685484161,13105.269089699992,64.67781162000028,53574.998068320005 2023-05-30,22:02:43.000,150,11001787,14685,0,1685484162,13105.343189109997,64.56502554000326,53575.05396528 2023-05-30,22:02:44.000,150,11001852,14885,0,1685484163,13105.471178999993,64.61436944999878,53574.92819712 2023-05-30,22:02:45.000,150,11001906,14725,0,1685484164,13105.457706380002,64.62846771000477,53574.92819712 2023-05-30,22:02:46.000,150,11001851,14445,0,1685484165,13105.565487339998,64.61436944999878,53574.99108120001 2023-05-30,22:02:47.000,150,11001920,14725,0,1685484166,13105.565487339998,64.78354856999795,53574.89326152001 2023-05-30,22:02:48.000,150,11001847,14965,0,1685484167,13105.740631399989,64.67076249000093,53574.80242896001 2023-05-30,22:02:49.000,150,11001746,14765,0,1685484168,13105.774312949994,64.8046959600033,53574.77448048001 2023-05-30,22:02:50.000,150,11001933,14965,0,1685484169,13105.92251176999,64.81879422000202,53574.76749336 2023-05-30,22:02:51.000,150,11001923,14645,0,1685484170,13105.94272069999,64.82584335000138,53574.76050624 2023-05-30,22:02:52.000,150,11001850,14645,0,1685484171,13105.996611179995,64.8399416100001,53574.71858352 2023-05-30,22:02:53.000,150,11001841,14565,0,1685484172,13106.09091952,64.91043291000096,53574.82339032001 2023-05-30,22:02:54.000,150,11001824,14805,0,1685484173,13106.097655829995,64.86813813000481,53574.781467600005 2023-05-30,22:02:55.000,150,11001904,14525,0,1685484174,13106.00334748999,64.82584335000138,53574.781467600005 2023-05-30,22:02:56.000,150,11001858,14765,0,1685484175,13105.895566529995,64.91748204000032,53574.68364792001 2023-05-30,22:02:57.000,150,11001896,14805,0,1685484176,13105.807994499999,64.88223639000353,53574.613776720005 2023-05-30,22:02:58.000,150,11001909,14645,0,1685484177,13105.774312949994,64.89633465000225,53574.63473808001 2023-05-30,22:02:59.000,150,11001659,14805,0,1685484178,13105.713686159994,64.88928552000289,53574.71858352 2023-05-30,22:03:00.000,150,11001797,14765,0,1685484179,13105.814730809994,64.81174509000266,53574.62076384 2023-05-30,22:03:01.000,150,11001924,14885,0,1685484180,13105.767576639999,64.89633465000225,53574.70460928001 2023-05-30,22:03:02.000,150,11001882,14645,0,1685484181,13105.76084032999,64.89633465000225,53574.711596400004 2023-05-30,22:03:03.000,150,11001999,14725,0,1685484182,13105.807994499999,64.98797334000119,53574.65569944001 2023-05-30,22:03:04.000,150,11001885,14845,0,1685484183,13105.747367709999,65.06551377000142,53574.662686560005 2023-05-30,22:03:05.000,150,11001855,14885,0,1685484184,13105.80125818999,65.00207159999991,53574.58582824001 2023-05-30,22:03:06.000,150,11001917,14485,0,1685484185,13105.834939739994,65.20649637000315,53574.55089264 2023-05-30,22:03:07.000,150,11001925,14645,0,1685484186,13105.90903915,65.2487911499993,53574.59980248 2023-05-30,22:03:08.000,150,11001809,14685,0,1685484187,13106.016820109995,65.33338070999889,53574.52294416 2023-05-30,22:03:09.000,150,11001809,14885,0,1685484188,13106.08418320999,65.31928245000017,53574.69762216 2023-05-30,22:03:10.000,150,11001860,14405,0,1685484189,13106.225645719991,65.43911766000383,53574.571854 2023-05-30,22:03:11.000,150,11001800,14565,0,1685484190,13106.25259096,65.53075635000278,53574.67666080001 2023-05-30,22:03:12.000,150,11001842,14845,0,1685484191,13106.353635610001,65.59419852000428,53574.63473808001 2023-05-30,22:03:13.000,150,11001812,14765,0,1685484192,13106.495098120002,65.7069846000013,53574.59980248 2023-05-30,22:03:14.000,150,11001904,14725,0,1685484193,13106.623088009997,65.67173895000451,53574.63473808001 2023-05-30,22:03:15.000,150,11001799,14885,0,1685484194,13106.703923729998,65.74927938000474,53574.72557064001 2023-05-30,22:03:16.000,150,11001962,14685,0,1685484195,13106.825177309998,65.84796720000304,53574.60678960001 2023-05-30,22:03:17.000,150,11001882,14925,0,1685484196,13106.973376129994,65.81977067999833,53574.55089264 2023-05-30,22:03:18.000,150,11001859,14685,0,1685484197,13107.135047569995,65.84091807000368,53574.746532 2023-05-30,22:03:19.000,150,11001834,14405,0,1685484198,13107.22935591,65.87616372000048,53574.70460928001 2023-05-30,22:03:20.000,150,11001826,14565,0,1685484199,13107.2899827,66.02419545000157,53574.6417252 2023-05-30,22:03:21.000,150,11001753,14925,0,1685484200,13107.444917829991,65.9537041500007,53574.732557760006 2023-05-30,22:03:22.000,150,11001943,14605,0,1685484201,13107.647007129992,66.02419545000157,53574.746532 2023-05-30,22:03:23.000,150,11001896,14645,0,1685484202,13107.801942259997,66.1017358800018,53574.75351912001 2023-05-30,22:03:24.000,150,11001826,14485,0,1685484203,13107.869305359993,66.15812892000395,53574.45307296 2023-05-30,22:03:25.000,150,11001878,14685,0,1685484204,13108.21959347999,66.24976761000289,53574.62076384 2023-05-30,22:03:26.000,150,11001788,14725,0,1685484205,13108.44862802,66.28501325999969,53574.613776720005 2023-05-30,22:03:27.000,150,11001866,14725,0,1685484206,13108.812388760001,66.25681674000225,53574.70460928001 2023-05-30,22:03:28.000,150,11001910,14885,0,1685484207,13109.041423299997,66.37665194999863,53574.662686560005 2023-05-30,22:03:29.000,150,11001866,15045,0,1685484208,13109.371502489994,66.39779934000398,53574.613776720005 2023-05-30,22:03:30.000,150,11001849,14805,0,1685484209,13109.60727334,66.48943803000293,53574.60678960001 2023-05-30,22:03:31.000,150,11001869,15085,0,1685484210,13109.795890019996,66.53878193999844,53574.64871232 2023-05-30,22:03:32.000,150,11001801,15045,0,1685484211,13110.092287660002,66.58107672000187,53574.76050624 2023-05-30,22:03:33.000,150,11001833,14805,0,1685484212,13110.301113269998,66.58107672000187,53574.68364792001 2023-05-30,22:03:34.000,150,11001833,14525,0,1685484213,13110.543620429999,66.63042063000466,53574.82339032001 2023-05-30,22:03:35.000,150,11001911,14765,0,1685484214,13110.78612759,66.62337149999803,53574.80941608 2023-05-30,22:03:36.000,150,11001876,14565,0,1685484215,13110.94106271999,66.61632236999867,53574.75351912001 2023-05-30,22:03:37.000,150,11001766,15045,0,1685484216,13111.095997849996,66.63042063000466,53574.8164032 2023-05-30,22:03:38.000,150,11001871,14685,0,1685484217,13111.217251429996,66.51058542000101,53574.86531304 2023-05-30,22:03:39.000,150,11001838,14725,0,1685484218,13111.230724050001,66.51058542000101,53574.89326152001 2023-05-30,22:03:40.000,150,11001801,14605,0,1685484219,13111.372186560002,66.38370107999799,53574.9561456 2023-05-30,22:03:41.000,150,11001758,14685,0,1685484220,13111.513649070002,66.34140630000184,53574.99108120001 2023-05-30,22:03:42.000,150,11001858,14525,0,1685484221,13111.479967519997,66.3132097800044,53575.14479784 2023-05-30,22:03:43.000,150,11001894,14845,0,1685484222,13111.459758589997,66.21452195999882,53575.06095240001 2023-05-30,22:03:44.000,150,11001925,14845,0,1685484223,13111.506912759993,66.15107979000459,53575.1308236 2023-05-30,22:03:45.000,150,11001806,14925,0,1685484224,13111.560803239998,66.04534283999965,53575.13781072001 2023-05-30,22:03:46.000,150,11001841,14605,0,1685484225,13111.486703829993,65.91845850000391,53575.10986224001 2023-05-30,22:03:47.000,150,11001828,14885,0,1685484226,13111.479967519997,65.77042677000281,53575.12383648 2023-05-30,22:03:48.000,150,11001878,14965,0,1685484227,13111.527121689993,65.60124765000364,53575.2006948 2023-05-30,22:03:49.000,150,11001791,14885,0,1685484228,13111.439549659997,65.44616679000319,53575.24960464 2023-05-30,22:03:50.000,150,11001909,14365,0,1685484229,13111.446285969992,65.37567549000232,53575.29851448 2023-05-30,22:03:51.000,150,11001902,14725,0,1685484230,13111.358713939997,65.22059463000187,53575.284540240005 2023-05-30,22:03:52.000,150,11001921,14605,0,1685484231,13111.426077039992,65.14305420000164,53575.37537280001 2023-05-30,22:03:53.000,150,11001902,14885,0,1685484232,13111.453022280002,64.99502247000055,53575.42428264001 2023-05-30,22:03:54.000,150,11001851,14565,0,1685484233,13111.453022280002,64.89633465000225,53575.37537280001 2023-05-30,22:03:55.000,150,11001800,14685,0,1685484234,13111.594484789988,64.77649943999859,53575.42428264001 2023-05-30,22:03:56.000,150,11001823,14725,0,1685484235,13111.661847889998,64.78354856999795,53575.48716672 2023-05-30,22:03:57.000,150,11001862,14445,0,1685484236,13111.803310399999,64.62141857999814,53575.571012160006 2023-05-30,22:03:58.000,150,11001862,14685,0,1685484237,13111.92456398,64.5932220600007,53575.59197352001 2023-05-30,22:03:59.000,150,11001876,14725,0,1685484238,13112.05929017999,64.55092728000454,53575.619922000005 2023-05-30,22:04:00.000,150,11001789,14685,0,1685484239,13112.214225309996,64.48748511000304,53575.57799928 2023-05-30,22:04:01.000,150,11001903,14685,0,1685484240,13112.32874258,64.4451903299996,53575.61293488001 2023-05-30,22:04:02.000,150,11001877,14685,0,1685484241,13112.463468779992,64.40289555000345,53575.64088336001 2023-05-30,22:04:03.000,150,11001896,14925,0,1685484242,13112.726184869993,64.36060077000002,53575.68280608001 2023-05-30,22:04:04.000,150,11001811,14845,0,1685484243,13112.874383689988,64.29715859999851,53575.71075456001 2023-05-30,22:04:05.000,150,11001755,14685,0,1685484244,13113.03605512999,64.21961816999828,53575.69678032 2023-05-30,22:04:06.000,150,11001871,14765,0,1685484245,13113.16404502,64.20551990999957,53575.69678032 2023-05-30,22:04:07.000,150,11001927,14885,0,1685484246,13113.211199189995,64.17027426000277,53575.717741680004 2023-05-30,22:04:08.000,150,11001856,14965,0,1685484247,13113.34592539,64.21961816999828,53575.7247288 2023-05-30,22:04:09.000,150,11001770,14405,0,1685484248,13113.433497419996,64.24076556000364,53575.76665152 2023-05-30,22:04:10.000,150,11001879,14965,0,1685484249,13113.521069449991,64.31830599000386,53575.77363864 2023-05-30,22:04:11.000,150,11001820,14605,0,1685484250,13113.615377789996,64.30420772999787,53575.82254848 2023-05-30,22:04:12.000,150,11001860,14725,0,1685484251,13113.810730780002,64.28306033999979,53575.94132952 2023-05-30,22:04:13.000,150,11001845,14445,0,1685484252,13113.958929599998,64.36764989999938,53575.89241968 2023-05-30,22:04:14.000,150,11001868,14725,0,1685484253,13114.086919489993,64.38879729000473,53575.955303760005 2023-05-30,22:04:15.000,150,11001855,14885,0,1685484254,13114.221645689999,64.38879729000473,53575.94132952 2023-05-30,22:04:16.000,150,11001817,14805,0,1685484255,13114.228381999994,64.43814120000025,53575.9343424 2023-05-30,22:04:17.000,150,11001859,14485,0,1685484256,13114.39678974999,64.48748511000304,53575.955303760005 2023-05-30,22:04:18.000,150,11001875,15045,0,1685484257,13114.54498857,64.52273075999983,53576.11600752001 2023-05-30,22:04:19.000,150,11001820,14565,0,1685484258,13114.62582429,64.57207467000262,53576.185878719996 2023-05-30,22:04:20.000,150,11001852,14885,0,1685484259,13114.72686894,64.61436944999878,53576.171904480005 2023-05-30,22:04:21.000,150,11001854,14605,0,1685484260,13114.861595139992,64.70600813999772,53576.220814320004 2023-05-30,22:04:22.000,150,11001789,14725,0,1685484261,13114.982848719992,64.76945030999923,53576.241775680006 2023-05-30,22:04:23.000,150,11001876,14685,0,1685484262,13115.056948129997,64.86108899999817,53576.28369840001 2023-05-30,22:04:24.000,150,11001880,14525,0,1685484263,13115.070420750002,64.87518726000417,53576.30465976 2023-05-30,22:04:25.000,150,11001832,14565,0,1685484264,13115.083893369992,64.97387508000247,53576.43741504 2023-05-30,22:04:26.000,150,11001887,14725,0,1685484265,13115.056948129997,65.00207159999991,53576.53523472 2023-05-30,22:04:27.000,150,11001865,14565,0,1685484266,13115.077157059997,65.02321898999799,53576.5631832 2023-05-30,22:04:28.000,150,11001856,14605,0,1685484267,13115.171465400002,65.03026812000462,53576.70991272 2023-05-30,22:04:29.000,150,11001892,14525,0,1685484268,13115.184938019993,65.02321898999799,53576.71689984001 2023-05-30,22:04:30.000,150,11001834,14805,0,1685484269,13115.184938019993,65.03731725000398,53576.77978392 2023-05-30,22:04:31.000,150,11001802,14925,0,1685484270,13115.164729089993,65.02321898999799,53576.90555208001 2023-05-30,22:04:32.000,150,11001857,14565,0,1685484271,13115.151256470002,64.99502247000055,53576.9474748 2023-05-30,22:04:33.000,150,11001849,14525,0,1685484272,13115.124311229993,64.96682595000311,53577.024333119996 2023-05-30,22:04:34.000,150,11001871,14525,0,1685484273,13115.056948129997,64.98092421000183,53577.024333119996 2023-05-30,22:04:35.000,150,11001814,14365,0,1685484274,13115.090629680002,64.91748204000032,53577.192023999996 2023-05-30,22:04:36.000,150,11001839,14685,0,1685484275,13115.030002890002,64.89633465000225,53577.1570884 2023-05-30,22:04:37.000,150,11001819,14525,0,1685484276,13115.056948129997,64.84699073999946,53577.31779216001 2023-05-30,22:04:38.000,150,11001823,14605,0,1685484277,13115.030002890002,64.8046959600033,53577.36670200001 2023-05-30,22:04:39.000,150,11001853,14845,0,1685484278,13114.928958240002,64.79059770000458,53577.37368912 2023-05-30,22:04:40.000,150,11001834,14765,0,1685484279,13114.875067759996,64.74830292000115,53577.4016376 2023-05-30,22:04:41.000,150,11001805,14605,0,1685484280,13114.875067759996,64.71305727000436,53577.40862472001 2023-05-30,22:04:42.000,150,11001918,14565,0,1685484281,13114.821177279991,64.72010640000371,53577.56932848 2023-05-30,22:04:43.000,150,11001836,14685,0,1685484282,13114.774023109996,64.63551684000413,53577.53439288001 2023-05-30,22:04:44.000,150,11001853,14685,0,1685484283,13114.794232039996,64.66371336000157,53577.57631560001 2023-05-30,22:04:45.000,150,11001878,14605,0,1685484284,13114.888540380001,64.70600813999772,53577.63919968 2023-05-30,22:04:46.000,150,11001826,14365,0,1685484285,13114.949167170002,64.67076249000093,53577.681122400005 2023-05-30,22:04:47.000,150,11001822,14485,0,1685484286,13114.928958240002,64.72010640000371,53577.61823832 2023-05-30,22:04:48.000,150,11001796,14605,0,1685484287,13114.962639789992,64.69895900999836,53577.68810952 2023-05-30,22:04:49.000,150,11001882,14685,0,1685484288,13114.982848719992,64.69895900999836,53577.681122400005 2023-05-30,22:04:50.000,150,11001835,14685,0,1685484289,13115.016530269997,64.67076249000093,53577.62522544001 2023-05-30,22:04:51.000,150,11001819,14605,0,1685484290,13115.023266579992,64.70600813999772,53577.62522544001 2023-05-30,22:04:52.000,150,11001873,14525,0,1685484291,13115.131047540002,64.60027119000006,53577.730032240004 2023-05-30,22:04:53.000,150,11001877,14685,0,1685484292,13115.238828499998,64.62141857999814,53577.730032240004 2023-05-30,22:04:54.000,150,11001884,14965,0,1685484293,13115.164729089993,64.60732031999942,53577.72304512001 2023-05-30,22:04:55.000,150,11001780,14845,0,1685484294,13115.110838610002,64.58617293000134,53577.63919968 2023-05-30,22:04:56.000,150,11001880,14445,0,1685484295,13115.151256470002,64.58617293000134,53577.70907088 2023-05-30,22:04:57.000,150,11001808,14525,0,1685484296,13115.063684439992,64.5579764100039,53577.65317392001 2023-05-30,22:04:58.000,150,11001890,14645,0,1685484297,13115.043475509992,64.50863250000111,53577.6112512 2023-05-30,22:04:59.000,150,11001845,14605,0,1685484298,13115.030002890002,64.45928858999832,53577.76496784 2023-05-30,22:05:00.000,150,11001879,14605,0,1685484299,13115.050211820002,64.43109207000089,53577.84182616001 2023-05-30,22:05:01.000,150,11001835,14685,0,1685484300,13114.969376100002,64.45223945999896,53577.77894208 2023-05-30,22:05:02.000,150,11001802,14845,0,1685484301,13114.854858829996,64.43109207000089,53577.799903440005 2023-05-30,22:05:03.000,150,11001855,14485,0,1685484302,13114.7672868,64.39584642000409,53577.848813280005 2023-05-30,22:05:04.000,150,11001850,14685,0,1685484303,13114.67971476999,64.40289555000345,53577.862787519996 2023-05-30,22:05:05.000,150,11001840,14765,0,1685484304,13114.55846118999,64.42404294000153,53577.86977464001 2023-05-30,22:05:06.000,150,11001840,14565,0,1685484305,13114.37658081999,64.4451903299996,53577.75798072 2023-05-30,22:05:07.000,150,11001820,14725,0,1685484306,13114.228381999994,64.45223945999896,53577.82086480001 2023-05-30,22:05:08.000,150,11001893,14885,0,1685484307,13114.27553616999,64.48043598000368,53577.91169736001 2023-05-30,22:05:09.000,150,11001874,14805,0,1685484308,13114.208173069994,64.50158337000175,53577.87676176 2023-05-30,22:05:10.000,150,11001932,14885,0,1685484309,13114.113864729989,64.48748511000304,53577.94663296 2023-05-30,22:05:11.000,150,11001827,14845,0,1685484310,13114.006083769993,64.54387814999791,53577.86977464001 2023-05-30,22:05:12.000,150,11001843,14925,0,1685484311,13113.931984360002,64.55092728000454,53577.88374888 2023-05-30,22:05:13.000,150,11001779,14685,0,1685484312,13113.931984360002,64.5932220600007,53578.00951704001 2023-05-30,22:05:14.000,150,11001838,14725,0,1685484313,13113.803994469992,64.61436944999878,53577.90471024 2023-05-30,22:05:15.000,150,11001821,14845,0,1685484314,13113.723158749992,64.75535205000051,53577.98855568001 2023-05-30,22:05:16.000,150,11001856,14685,0,1685484315,13113.723158749992,64.75535205000051,53577.96060720001 2023-05-30,22:05:17.000,150,11001909,14845,0,1685484316,13113.682740889992,64.8399416100001,53577.8558004 2023-05-30,22:05:18.000,150,11001844,14565,0,1685484317,13113.635586719996,64.79764683000394,53577.93964584001 2023-05-30,22:05:19.000,150,11001891,14845,0,1685484318,13113.642323029992,64.79764683000394,53577.87676176 2023-05-30,22:05:20.000,150,11001796,14285,0,1685484319,13113.615377789996,64.76240117999987,53577.95362008 2023-05-30,22:05:21.000,150,11001872,14725,0,1685484320,13113.595168859996,64.75535205000051,53577.862787519996 2023-05-30,22:05:22.000,150,11001802,14565,0,1685484321,13113.628850410001,64.64256597000349,53577.862787519996 2023-05-30,22:05:23.000,150,11001782,14365,0,1685484322,13113.595168859996,64.64256597000349,53577.90471024 2023-05-30,22:05:24.000,150,11001784,14565,0,1685484323,13113.561487309991,64.5579764100039,53577.86977464001 2023-05-30,22:05:25.000,150,11001853,14525,0,1685484324,13113.689477200001,64.47338685000432,53577.95362008 2023-05-30,22:05:26.000,150,11001819,14605,0,1685484325,13113.561487309991,64.43109207000089,53577.90471024 2023-05-30,22:05:27.000,150,11001784,14605,0,1685484326,13113.27856228999,64.48748511000304,53578.00252992 2023-05-30,22:05:28.000,150,11001913,14565,0,1685484327,13113.554750999996,64.36764989999938,53577.96060720001 2023-05-30,22:05:29.000,150,11001809,14765,0,1685484328,13113.514333139996,64.3817481599981,53577.848813280005 2023-05-30,22:05:30.000,150,11001796,14685,0,1685484329,13113.494124209996,64.35355164000066,53577.87676176 2023-05-30,22:05:31.000,150,11001745,14485,0,1685484330,13113.581696239991,64.36764989999938,53577.96060720001 2023-05-30,22:05:32.000,150,11001824,14365,0,1685484331,13113.662531959992,64.37469902999874,53577.98156856 2023-05-30,22:05:33.000,150,11001772,14685,0,1685484332,13113.628850410001,64.40994468000281,53577.9256716 2023-05-30,22:05:34.000,150,11001845,14885,0,1685484333,13113.615377789996,64.4945342400024,53577.79291632001 2023-05-30,22:05:35.000,150,11001857,14645,0,1685484334,13113.689477200001,64.50158337000175,53577.86977464001 2023-05-30,22:05:36.000,150,11001858,14525,0,1685484335,13113.709686130002,64.57912380000198,53577.862787519996 2023-05-30,22:05:37.000,150,11001919,14605,0,1685484336,13113.729895060002,64.691909879999,53577.79291632001 2023-05-30,22:05:38.000,150,11001872,14645,0,1685484337,13113.817467089997,64.79764683000394,53577.73701936 2023-05-30,22:05:39.000,150,11001821,14685,0,1685484338,13113.891566500002,64.95977682000375,53577.82086480001 2023-05-30,22:05:40.000,150,11001861,14805,0,1685484339,13113.891566500002,65.10075941999821,53577.90471024 2023-05-30,22:05:41.000,150,11001902,14565,0,1685484340,13113.979138529998,65.21354550000251,53577.76496784 2023-05-30,22:05:42.000,150,11001767,14725,0,1685484341,13114.012820079988,65.38272462000168,53577.70208376001 2023-05-30,22:05:43.000,150,11001857,14525,0,1685484342,13114.046501629993,65.57305112999893,53577.77894208 2023-05-30,22:05:44.000,150,11001874,14485,0,1685484343,13114.033029009988,65.69993547000195,53577.79291632001 2023-05-30,22:05:45.000,150,11001802,14685,0,1685484344,13114.080183179998,65.84091807000368,53577.75798072 2023-05-30,22:05:46.000,150,11001869,14285,0,1685484345,13114.059974249998,65.84796720000304,53577.73701936 2023-05-30,22:05:47.000,150,11001897,14365,0,1685484346,13114.026292699993,65.93255676000263,53577.72304512001 2023-05-30,22:05:48.000,150,11001842,14565,0,1685484347,13114.086919489993,65.98190066999814,53577.80689056 2023-05-30,22:05:49.000,150,11001829,14525,0,1685484348,13113.992611150003,66.06649022999773,53577.80689056 2023-05-30,22:05:50.000,150,11001852,14365,0,1685484349,13113.999347459998,66.15107979000459,53577.7859292 2023-05-30,22:05:51.000,150,11001905,14485,0,1685484350,13113.837676019997,66.15812892000395,53577.81387768 2023-05-30,22:05:52.000,150,11001815,14725,0,1685484351,13113.783785539992,66.17927631000202,53577.70907088 2023-05-30,22:05:53.000,150,11001829,14725,0,1685484352,13113.756840299997,66.27091500000097,53577.848813280005 2023-05-30,22:05:54.000,150,11001836,14565,0,1685484353,13113.649059340001,66.27796413000033,53577.82785192 2023-05-30,22:05:55.000,150,11001888,14845,0,1685484354,13113.574959929996,66.25681674000225,53577.84182616001 2023-05-30,22:05:56.000,150,11001790,14525,0,1685484355,13113.46717897,66.23566935000417,53577.75798072 2023-05-30,22:05:57.000,150,11001844,14525,0,1685484356,13113.44023372999,66.21452195999882,53577.848813280005 2023-05-30,22:05:58.000,150,11001853,14765,0,1685484357,13113.31898014999,66.07353936000436,53577.7859292 2023-05-30,22:05:59.000,150,11001815,14765,0,1685484358,13113.27856228999,66.01009719000285,53577.81387768 2023-05-30,22:06:00.000,150,11001828,14525,0,1685484359,13113.089945609994,65.98190066999814,53577.73701936 2023-05-30,22:06:01.000,150,11001792,14645,0,1685484360,13112.988900959994,65.93255676000263,53577.67413528001 2023-05-30,22:06:02.000,150,11001861,14485,0,1685484361,13112.995637269989,65.86206546000176,53577.73701936 2023-05-30,22:06:03.000,150,11001839,14725,0,1685484362,13112.887856309993,65.72813198999938,53577.730032240004 2023-05-30,22:06:04.000,150,11001848,14885,0,1685484363,13112.807020589993,65.65059155999916,53577.695096639996 2023-05-30,22:06:05.000,150,11001830,14725,0,1685484364,13112.719448559998,65.55895287000021,53577.68810952 2023-05-30,22:06:06.000,150,11001811,14805,0,1685484365,13112.705975939993,65.43206853000447,53577.68810952 2023-05-30,22:06:07.000,150,11001851,14725,0,1685484366,13112.551040810002,65.32633157999953,53577.57631560001 2023-05-30,22:06:08.000,150,11001837,14805,0,1685484367,13112.551040810002,65.20649637000315,53577.6112512 2023-05-30,22:06:09.000,150,11001814,14765,0,1685484368,13112.524095569992,65.07256290000078,53577.53439288001 2023-05-30,22:06:10.000,150,11001829,14685,0,1685484369,13112.429787230001,64.97387508000247,53577.42259896 2023-05-30,22:06:11.000,150,11001901,14525,0,1685484370,13112.436523539996,64.92453116999968,53577.45753456001 2023-05-30,22:06:12.000,150,11001854,14525,0,1685484371,13112.456732469996,64.79764683000394,53577.4715088 2023-05-30,22:06:13.000,150,11001844,14645,0,1685484372,13112.396105679996,64.66371336000157,53577.562341360004 2023-05-30,22:06:14.000,150,11001843,14445,0,1685484373,13112.449996160001,64.62141857999814,53577.513431520005 2023-05-30,22:06:15.000,150,11001861,14485,0,1685484374,13112.369160440001,64.5932220600007,53577.394650480004 2023-05-30,22:06:16.000,150,11001855,14885,0,1685484375,13112.301797339991,64.50863250000111,53577.36670200001 2023-05-30,22:06:17.000,150,11001784,14725,0,1685484376,13112.22769793,64.52977988999919,53577.30381792 2023-05-30,22:06:18.000,150,11001825,14565,0,1685484377,13112.207489,64.48043598000368,53577.226959600004 2023-05-30,22:06:19.000,150,11001824,14645,0,1685484378,13112.24790686,64.52977988999919,53577.32477928 2023-05-30,22:06:20.000,150,11001889,14445,0,1685484379,13112.322006269991,64.53682901999855,53577.296830800005 2023-05-30,22:06:21.000,150,11001828,14845,0,1685484380,13112.28832472,64.63551684000413,53577.21298536 2023-05-30,22:06:22.000,150,11001792,14605,0,1685484381,13112.301797339991,64.70600813999772,53577.192023999996 2023-05-30,22:06:23.000,150,11001912,14925,0,1685484382,13112.24790686,64.72715553000307,53577.192023999996 2023-05-30,22:06:24.000,150,11001888,14645,0,1685484383,13112.26811579,64.8399416100001,53577.14311416 2023-05-30,22:06:25.000,150,11001839,14645,0,1685484384,13112.214225309996,64.98092421000183,53577.10817856 2023-05-30,22:06:26.000,150,11001844,14485,0,1685484385,13112.173807449995,65.12190681000357,53576.97542328 2023-05-30,22:06:27.000,150,11001876,14485,0,1685484386,13112.092971729995,65.150103330001,53577.010358880005 2023-05-30,22:06:28.000,150,11001860,14565,0,1685484387,13112.207489,65.34747897000489,53577.15010128001 2023-05-30,22:06:29.000,150,11001807,14885,0,1685484388,13112.20075268999,65.47436331000063,53577.059268720004 2023-05-30,22:06:30.000,150,11001821,14805,0,1685484389,13112.207489,65.58714938999765,53577.07324296001 2023-05-30,22:06:31.000,150,11001877,14525,0,1685484390,13112.092971729995,65.80567241999961,53576.98939752 2023-05-30,22:06:32.000,150,11001832,14765,0,1685484391,13112.14686221,65.94665502000134,53576.961449040005 2023-05-30,22:06:33.000,150,11001851,14245,0,1685484392,13112.173807449995,66.11583414000052,53577.05228160001 2023-05-30,22:06:34.000,150,11001821,14525,0,1685484393,13112.16033482999,66.30616064999776,53577.03132024001 2023-05-30,22:06:35.000,150,11001755,14925,0,1685484394,13112.207489,66.44009412000014,53577.00337176001 2023-05-30,22:06:36.000,150,11001799,14565,0,1685484395,13112.18054375999,66.5599293300038,53576.98939752 2023-05-30,22:06:37.000,150,11001837,14605,0,1685484396,13112.214225309996,66.70091192999826,53576.98241040001 2023-05-30,22:06:38.000,150,11001764,14685,0,1685484397,13112.315269959996,66.79959975000384,53577.03132024001 2023-05-30,22:06:39.000,150,11001886,14685,0,1685484398,13112.214225309996,66.88418931000342,53577.010358880005 2023-05-30,22:06:40.000,150,11001898,14405,0,1685484399,13112.32874258,66.99697539000044,53577.059268720004 2023-05-30,22:06:41.000,150,11001907,14525,0,1685484400,13112.26137947999,67.06041756000195,53576.96843616 2023-05-30,22:06:42.000,150,11001798,14645,0,1685484401,13112.322006269991,67.1168106000041,53577.010358880005 2023-05-30,22:06:43.000,150,11001870,14765,0,1685484402,13112.423050919992,67.18025276999833,53577.09420432 2023-05-30,22:06:44.000,150,11001869,14845,0,1685484403,13112.463468779992,67.22254755000176,53577.10119144001 2023-05-30,22:06:45.000,150,11001782,14565,0,1685484404,13112.449996160001,67.30008798000199,53577.13612704 2023-05-30,22:06:46.000,150,11001781,14445,0,1685484405,13112.449996160001,67.37057928000286,53577.11516568 2023-05-30,22:06:47.000,150,11001879,14845,0,1685484406,13112.449996160001,67.31418624000071,53577.129139920005 2023-05-30,22:06:48.000,150,11001778,14805,0,1685484407,13112.510622950002,67.33533362999879,53577.129139920005 2023-05-30,22:06:49.000,150,11001799,14725,0,1685484408,13112.483677709992,67.35648102000414,53577.11516568 2023-05-30,22:06:50.000,150,11001785,14605,0,1685484409,13112.483677709992,67.42697231999773,53577.07324296001 2023-05-30,22:06:51.000,150,11001803,14725,0,1685484410,13112.544304499992,67.4622179700018,53577.21997248001 2023-05-30,22:06:52.000,150,11001823,14525,0,1685484411,13112.611667600002,67.4622179700018,53577.192023999996 2023-05-30,22:06:53.000,150,11001841,14805,0,1685484412,13112.598194979997,67.4622179700018,53577.226959600004 2023-05-30,22:06:54.000,150,11001844,14685,0,1685484413,13112.611667600002,67.56795491999947,53577.21298536 2023-05-30,22:06:55.000,150,11001832,14525,0,1685484414,13112.584722359992,67.57500404999882,53577.23394672 2023-05-30,22:06:56.000,150,11001807,14725,0,1685484415,13112.645349149992,67.63844622000033,53577.226959600004 2023-05-30,22:06:57.000,150,11001831,14565,0,1685484416,13112.631876530002,67.72303577999992,53577.20599824 2023-05-30,22:06:58.000,150,11001809,14645,0,1685484417,13112.726184869993,67.80057621000014,53577.2618952 2023-05-30,22:06:59.000,150,11001828,14885,0,1685484418,13112.793547969988,67.8076253399995,53577.31080504 2023-05-30,22:07:00.000,150,11001817,14885,0,1685484419,13112.854174759988,67.89926402999845,53577.296830800005 2023-05-30,22:07:01.000,150,11001877,14485,0,1685484420,13112.860911069998,67.96975532999932,53577.28285656 2023-05-30,22:07:02.000,150,11001880,14765,0,1685484421,13112.881119999998,68.03319750000082,53577.28984368001 2023-05-30,22:07:03.000,150,11001876,14645,0,1685484422,13112.935010479989,68.10368880000169,53577.28984368001 2023-05-30,22:07:04.000,150,11001796,14645,0,1685484423,13113.015846199989,68.19532749000064,53577.33875352001 2023-05-30,22:07:05.000,150,11001777,14685,0,1685484424,13113.069736679994,68.23057314000471,53577.30381792 2023-05-30,22:07:06.000,150,11001766,14765,0,1685484425,13113.03605512999,68.3151627000043,53577.32477928 2023-05-30,22:07:07.000,150,11001917,14725,0,1685484426,13113.07647298999,68.36450660999981,53577.28285656 2023-05-30,22:07:08.000,150,11001776,14725,0,1685484427,13113.21793549999,68.40680139000324,53577.47849592 2023-05-30,22:07:09.000,150,11001793,14485,0,1685484428,13113.27856228999,68.45614529999875,53577.42958608 2023-05-30,22:07:10.000,150,11001820,14765,0,1685484429,13113.33918907999,68.55483312000433,53577.4016376 2023-05-30,22:07:11.000,150,11001877,14805,0,1685484430,13113.271825979995,68.5477839899977,53577.296830800005 2023-05-30,22:07:12.000,150,11001801,14725,0,1685484431,13113.332452769995,68.59007877000113,53577.415611840006 2023-05-30,22:07:13.000,150,11001872,14605,0,1685484432,13113.393079559995,68.63942268000392,53577.415611840006 2023-05-30,22:07:14.000,150,11001756,14845,0,1685484433,13113.42002479999,68.70286484999815,53577.56932848 2023-05-30,22:07:15.000,150,11001830,14685,0,1685484434,13113.42002479999,68.67466833000071,53577.513431520005 2023-05-30,22:07:16.000,150,11001833,14605,0,1685484435,13113.40655218,68.65352094000264,53577.49945728 2023-05-30,22:07:17.000,150,11001796,14885,0,1685484436,13113.46044265999,68.69581571999879,53577.562341360004 2023-05-30,22:07:18.000,150,11001812,14605,0,1685484437,13113.500860519991,68.65352094000264,53577.55535424001 2023-05-30,22:07:19.000,150,11001850,14925,0,1685484438,13113.4873879,68.62532441999792,53577.61823832 2023-05-30,22:07:20.000,150,11001770,14845,0,1685484439,13113.4873879,68.58302964000177,53577.72304512001 2023-05-30,22:07:21.000,150,11001897,14525,0,1685484440,13113.37960693999,68.56188225000369,53577.6461868 2023-05-30,22:07:22.000,150,11001811,14805,0,1685484441,13113.40655218,68.48434182000346,53577.695096639996 2023-05-30,22:07:23.000,150,11001782,14885,0,1685484442,13113.40655218,68.43499791000067,53577.77894208 2023-05-30,22:07:24.000,150,11001838,14525,0,1685484443,13113.40655218,68.33631009000237,53577.81387768 2023-05-30,22:07:25.000,150,11001773,14805,0,1685484444,13113.332452769995,68.25876966000214,53577.75798072 2023-05-30,22:07:26.000,150,11001912,15045,0,1685484445,13113.312243839995,68.12483618999977,53577.87676176 2023-05-30,22:07:27.000,150,11001829,14685,0,1685484446,13113.19772656999,68.0684431500049,53577.82086480001 2023-05-30,22:07:28.000,150,11001860,14525,0,1685484447,13113.15730870999,67.92746055000316,53577.83483904 2023-05-30,22:07:29.000,150,11001818,14725,0,1685484448,13113.14383609,67.79352708000079,53577.87676176 2023-05-30,22:07:30.000,150,11001790,14845,0,1685484449,13113.049527749994,67.66664273999777,53577.86977464001 2023-05-30,22:07:31.000,150,11001772,14765,0,1685484450,13112.935010479989,67.62434796000161,53577.7859292 2023-05-30,22:07:32.000,150,11001870,14805,0,1685484451,13112.995637269989,67.54680753000139,53577.862787519996 2023-05-30,22:07:33.000,150,11001810,14285,0,1685484452,13112.988900959994,67.41992318999837,53578.00252992 2023-05-30,22:07:34.000,150,11001838,14885,0,1685484453,13113.05626405999,67.38467754000158,53578.02349128 2023-05-30,22:07:35.000,150,11001782,14605,0,1685484454,13112.988900959994,67.32123537000007,53577.90471024 2023-05-30,22:07:36.000,150,11001799,14725,0,1685484455,13113.042791439999,67.3987758000003,53577.918684480006 2023-05-30,22:07:37.000,150,11001822,14685,0,1685484456,13112.975428339989,67.37057928000286,53577.9256716 2023-05-30,22:07:38.000,150,11001813,14525,0,1685484457,13112.982164649999,67.31418624000071,53577.8558004 2023-05-30,22:07:39.000,150,11001805,14765,0,1685484458,13113.05626405999,67.3635301500035,53577.96060720001 2023-05-30,22:07:40.000,150,11001864,14885,0,1685484459,13113.110154539994,67.4622179700018,53577.97458144 2023-05-30,22:07:41.000,150,11001838,15045,0,1685484460,13113.18425395,67.50451274999796,53577.967594320005 2023-05-30,22:07:42.000,150,11001826,14605,0,1685484461,13113.25835335999,67.5609057900001,53578.030478399996 2023-05-30,22:07:43.000,150,11001792,14765,0,1685484462,13113.332452769995,67.66664273999777,53578.030478399996 2023-05-30,22:07:44.000,150,11001739,14925,0,1685484463,13113.372870629995,67.70188839000184,53578.00951704001 2023-05-30,22:07:45.000,150,11001764,14885,0,1685484464,13113.44023372999,67.79352708000079,53578.00951704001 2023-05-30,22:07:46.000,150,11001859,14845,0,1685484465,13113.494124209996,67.8569692500023,53577.98156856 2023-05-30,22:07:47.000,150,11001752,14885,0,1685484466,13113.52780576,68.04024663000018,53578.00951704001 2023-05-30,22:07:48.000,150,11001824,14725,0,1685484467,13113.649059340001,68.04024663000018,53578.086375360006 2023-05-30,22:07:49.000,150,11001819,14685,0,1685484468,13113.682740889992,68.11073793000105,53578.11432384 2023-05-30,22:07:50.000,150,11001867,14805,0,1685484469,13113.689477200001,68.23762227000407,53578.15624656001 2023-05-30,22:07:51.000,150,11001905,14685,0,1685484470,13113.676004579997,68.32221183000365,53578.05842688001 2023-05-30,22:07:52.000,150,11001791,14725,0,1685484471,13113.669268270001,68.39270313000452,53578.15624656001 2023-05-30,22:07:53.000,150,11001768,14805,0,1685484472,13113.676004579997,68.42794878000132,53578.22611776001 2023-05-30,22:07:54.000,150,11001744,15045,0,1685484473,13113.608641480001,68.4772926900041,53578.22611776001 2023-05-30,22:07:55.000,150,11001825,14685,0,1685484474,13113.581696239991,68.42089965000196,53578.19816928 2023-05-30,22:07:56.000,150,11001841,14685,0,1685484475,13113.500860519991,68.36450660999981,53578.240092 2023-05-30,22:07:57.000,150,11001884,14885,0,1685484476,13113.44697004,68.3151627000043,53578.135285200005 2023-05-30,22:07:58.000,150,11001845,14805,0,1685484477,13113.433497419996,68.34335922000173,53578.33092456 2023-05-30,22:07:59.000,150,11001845,14845,0,1685484478,13113.312243839995,68.17418010000256,53578.26105336 2023-05-30,22:08:00.000,150,11001820,14885,0,1685484479,13113.21793549999,68.1671309700032,53578.3798344 2023-05-30,22:08:01.000,150,11001719,14685,0,1685484480,13113.130363469994,68.11073793000105,53578.35887304 2023-05-30,22:08:02.000,150,11001793,14885,0,1685484481,13113.089945609994,68.00500098000339,53578.26804048 2023-05-30,22:08:03.000,150,11001830,14845,0,1685484482,13113.083209299999,68.03319750000082,53578.33092456 2023-05-30,22:08:04.000,150,11001881,14765,0,1685484483,13113.11689084999,67.96270619999996,53578.26804048 2023-05-30,22:08:05.000,150,11001757,14725,0,1685484484,13113.211199189995,67.96270619999996,53578.36586016 2023-05-30,22:08:06.000,150,11001818,14565,0,1685484485,13113.150572399994,67.97680445999868,53578.39380864001 2023-05-30,22:08:07.000,150,11001746,14605,0,1685484486,13113.11689084999,67.96975532999932,53578.302976080005 2023-05-30,22:08:08.000,150,11001691,14845,0,1685484487,13113.211199189995,67.97680445999868,53578.37284728001 2023-05-30,22:08:09.000,150,11001771,14885,0,1685484488,13113.29877121999,68.0190992400021,53578.27502760001 2023-05-30,22:08:10.000,150,11001856,14885,0,1685484489,13113.33918907999,68.10368880000169,53578.31695032 2023-05-30,22:08:11.000,150,11001726,14725,0,1685484490,13113.35939800999,68.16008184000384,53578.233104880004 2023-05-30,22:08:12.000,150,11001857,14605,0,1685484491,13113.42676111,68.18827836000128,53578.21214352 2023-05-30,22:08:13.000,150,11001754,14645,0,1685484492,13113.50759683,68.35745748000045,53578.35887304 2023-05-30,22:08:14.000,150,11001740,14845,0,1685484493,13113.601905169991,68.37860486999853,53578.31695032 2023-05-30,22:08:15.000,150,11001862,14565,0,1685484494,13113.615377789996,68.44204704000003,53578.282014720004 2023-05-30,22:08:16.000,150,11001752,15005,0,1685484495,13113.635586719996,68.5125383400009,53578.351885920005 2023-05-30,22:08:17.000,150,11001839,14765,0,1685484496,13113.662531959992,68.63942268000392,53578.27502760001 2023-05-30,22:08:18.000,150,11001846,14805,0,1685484497,13113.622114099991,68.660570070002,53578.3099632 2023-05-30,22:08:19.000,150,11001817,14725,0,1685484498,13113.635586719996,68.70286484999815,53578.41477000001 2023-05-30,22:08:20.000,150,11001763,14845,0,1685484499,13113.574959929996,68.60417702999985,53578.400795760004 2023-05-30,22:08:21.000,150,11001905,14885,0,1685484500,13113.514333139996,68.63942268000392,53578.40778288 2023-05-30,22:08:22.000,150,11001749,14885,0,1685484501,13113.372870629995,68.53368572999898,53578.37284728001 2023-05-30,22:08:23.000,150,11001775,14685,0,1685484502,13113.25835335999,68.51958747000026,53578.33791168 2023-05-30,22:08:24.000,150,11001858,14725,0,1685484503,13112.995637269989,68.40680139000324,53578.34489880001 2023-05-30,22:08:25.000,150,11001870,14845,0,1685484504,13112.833965829988,68.42089965000196,53578.351885920005 2023-05-30,22:08:26.000,150,11001781,14685,0,1685484505,13112.577986049997,68.27991705000022,53578.302976080005 2023-05-30,22:08:27.000,150,11001798,14645,0,1685484506,13112.470205090001,68.27991705000022,53578.19118216 2023-05-30,22:08:28.000,150,11001816,14645,0,1685484507,13112.443259849992,68.13893444999849,53578.3099632 2023-05-30,22:08:29.000,150,11001718,14685,0,1685484508,13112.375896749996,68.12483618999977,53578.3099632 2023-05-30,22:08:30.000,150,11001748,14805,0,1685484509,13112.24117054999,68.0684431500049,53578.31695032 2023-05-30,22:08:31.000,150,11001835,14805,0,1685484510,13112.234434239996,68.18122923000192,53578.21214352 2023-05-30,22:08:32.000,150,11001801,14845,0,1685484511,13112.274852099996,68.23057314000471,53578.12829808001 2023-05-30,22:08:33.000,150,11001874,15045,0,1685484512,13112.322006269991,68.29401530999894,53578.19118216 2023-05-30,22:08:34.000,150,11001843,15005,0,1685484513,13112.382633059991,68.37155573999917,53578.20515640001 2023-05-30,22:08:35.000,150,11001820,14685,0,1685484514,13112.551040810002,68.45614529999875,53578.26105336 2023-05-30,22:08:36.000,150,11001885,15165,0,1685484515,13112.773339040003,68.61827528999856,53578.19118216 2023-05-30,22:08:37.000,150,11001810,14685,0,1685484516,13112.941746789998,68.80860180000309,53578.12829808001 2023-05-30,22:08:38.000,150,11001829,14685,0,1685484517,13113.25835335999,68.94958440000482,53578.12829808001 2023-05-30,22:08:39.000,150,11001764,14645,0,1685484518,13113.574959929996,69.16105830000015,53578.1702208 2023-05-30,22:08:40.000,150,11001898,14885,0,1685484519,13113.790521850002,69.30909003000124,53578.14227232 2023-05-30,22:08:41.000,150,11001840,14605,0,1685484520,13113.985874839993,69.4148269799989,53578.14227232 2023-05-30,22:08:42.000,150,11001794,14725,0,1685484521,13114.174491519989,69.52056393000385,53578.135285200005 2023-05-30,22:08:43.000,150,11001901,14645,0,1685484522,13114.48436178,69.58400609999808,53578.26105336 2023-05-30,22:08:44.000,150,11001849,14885,0,1685484523,13114.57867011999,69.64039914000023,53578.240092 2023-05-30,22:08:45.000,150,11001807,14765,0,1685484524,13114.70666001,69.64039914000023,53578.34489880001 2023-05-30,22:08:46.000,150,11001784,14725,0,1685484525,13114.652769529996,69.6756447900043,53578.45669272 2023-05-30,22:08:47.000,150,11001803,14685,0,1685484526,13114.571933809995,69.58400609999808,53578.351885920005 2023-05-30,22:08:48.000,150,11001766,15085,0,1685484527,13114.52477964,69.49941653999849,53578.44271848001 2023-05-30,22:08:49.000,150,11001784,14925,0,1685484528,13114.37658081999,69.39367959000083,53578.53355104 2023-05-30,22:08:50.000,150,11001898,14685,0,1685484529,13114.167755209994,69.23154960000102,53578.51258968001 2023-05-30,22:08:51.000,150,11001826,14925,0,1685484530,13113.979138529998,69.03417396000441,53578.51258968001 2023-05-30,22:08:52.000,150,11001920,14805,0,1685484531,13113.756840299997,68.92138788000011,53578.53355104 2023-05-30,22:08:53.000,150,11001714,14725,0,1685484532,13113.581696239991,68.82270006000181,53578.60342224 2023-05-30,22:08:54.000,150,11001720,14925,0,1685484533,13113.494124209996,68.82270006000181,53578.49861544 2023-05-30,22:08:55.000,150,11001695,14845,0,1685484534,13113.332452769995,68.82974919000117,53578.49861544 2023-05-30,22:08:56.000,150,11001822,14525,0,1685484535,13113.27856228999,68.70991398000479,53578.638357840005 2023-05-30,22:08:57.000,150,11001760,14845,0,1685484536,13113.170781329994,68.69581571999879,53578.45669272 2023-05-30,22:08:58.000,150,11001857,14885,0,1685484537,13112.988900959994,68.64647181000328,53578.33791168 2023-05-30,22:08:59.000,150,11001737,14685,0,1685484538,13113.083209299999,68.63237355000456,53578.40778288 2023-05-30,22:09:00.000,150,11001856,14685,0,1685484539,13113.015846199989,68.80860180000309,53578.38682152 2023-05-30,22:09:01.000,150,11001925,14965,0,1685484540,13112.968692029994,68.83679832000053,53578.36586016 2023-05-30,22:09:02.000,150,11001820,14725,0,1685484541,13113.063000369999,68.92138788000011,53578.33092456 2023-05-30,22:09:03.000,150,11001796,14965,0,1685484542,13113.103418229999,69.06237048000185,53578.39380864001 2023-05-30,22:09:04.000,150,11001718,14845,0,1685484543,13113.170781329994,69.0694196100012,53578.36586016 2023-05-30,22:09:05.000,150,11001780,14965,0,1685484544,13113.231408119995,69.13991091000207,53578.27502760001 2023-05-30,22:09:06.000,150,11001857,14845,0,1685484545,13113.24488074,69.2526969899991,53578.254066240006 2023-05-30,22:09:07.000,150,11001815,14525,0,1685484546,13113.292034909995,69.37253220000275,53578.184195040005 2023-05-30,22:09:08.000,150,11001949,14885,0,1685484547,13113.372870629995,69.47122002000106,53578.27502760001 2023-05-30,22:09:09.000,150,11001860,14645,0,1685484548,13113.46717897,69.47122002000106,53578.19118216 2023-05-30,22:09:10.000,150,11001855,14845,0,1685484549,13113.534542069996,69.52056393000385,53578.254066240006 2023-05-30,22:09:11.000,150,11001903,14845,0,1685484550,13113.52780576,69.53466219000256,53578.17720792001 2023-05-30,22:09:12.000,150,11001825,14845,0,1685484551,13113.521069449991,69.50646566999785,53578.1702208 2023-05-30,22:09:13.000,150,11001791,14925,0,1685484552,13113.42676111,69.47122002000106,53578.26105336 2023-05-30,22:09:14.000,150,11001868,14765,0,1685484553,13113.42676111,69.36548307000339,53578.254066240006 2023-05-30,22:09:15.000,150,11001848,14965,0,1685484554,13113.33918907999,69.25974611999845,53578.34489880001 2023-05-30,22:09:16.000,150,11001728,14885,0,1685484555,13113.12362716,69.2174513400023,53578.26105336 2023-05-30,22:09:17.000,150,11001722,14925,0,1685484556,13113.022582509999,69.02007569999842,53578.24707912001 2023-05-30,22:09:18.000,150,11001830,14685,0,1685484557,13112.988900959994,68.9072896200014,53578.31695032 2023-05-30,22:09:19.000,150,11001913,14685,0,1685484558,13112.874383689988,68.81565093000245,53578.24707912001 2023-05-30,22:09:20.000,150,11001861,14725,0,1685484559,13112.759866419998,68.76630701999966,53578.351885920005 2023-05-30,22:09:21.000,150,11001810,14685,0,1685484560,13112.638612839997,68.69581571999879,53578.26804048 2023-05-30,22:09:22.000,150,11001808,14525,0,1685484561,13112.645349149992,68.59007877000113,53578.21214352 2023-05-30,22:09:23.000,150,11001830,14685,0,1685484562,13112.510622950002,68.56188225000369,53578.20515640001 2023-05-30,22:09:24.000,150,11001783,14685,0,1685484563,13112.530831880002,68.57598051000241,53578.21913064 2023-05-30,22:09:25.000,150,11001824,14885,0,1685484564,13112.476941399997,68.57598051000241,53578.19118216 2023-05-30,22:09:26.000,150,11001729,14685,0,1685484565,13112.537568189997,68.59712790000049,53578.1702208 2023-05-30,22:09:27.000,150,11001829,15005,0,1685484566,13112.456732469996,68.67466833000071,53578.1003496 2023-05-30,22:09:28.000,150,11001845,14885,0,1685484567,13112.564513429992,68.78040527999838,53578.14925944 2023-05-30,22:09:29.000,150,11001808,14725,0,1685484568,13112.692503320002,68.80155267000373,53578.17720792001 2023-05-30,22:09:30.000,150,11001929,14605,0,1685484569,13112.813756899988,68.89319136000267,53578.11432384 2023-05-30,22:09:31.000,150,11001752,14845,0,1685484570,13112.948483099994,68.97778092000226,53578.14227232 2023-05-30,22:09:32.000,150,11001792,14845,0,1685484571,13113.18425395,69.02007569999842,53578.11432384 2023-05-30,22:09:33.000,150,11001858,14805,0,1685484572,13113.32571646,69.09056699999928,53578.07938824001 2023-05-30,22:09:34.000,150,11001775,14605,0,1685484573,13113.39981586999,69.21040221000294,53578.135285200005 2023-05-30,22:09:35.000,150,11001813,14885,0,1685484574,13113.46044265999,69.26679524999781,53578.086375360006 2023-05-30,22:09:36.000,150,11001660,14805,0,1685484575,13113.534542069996,69.30909003000124,53578.184195040005 2023-05-30,22:09:37.000,150,11001853,14845,0,1685484576,13113.4873879,69.35843394000403,53578.24707912001 2023-05-30,22:09:38.000,150,11001693,14765,0,1685484577,13113.500860519991,69.47122002000106,53578.22611776001 2023-05-30,22:09:39.000,150,11001840,14765,0,1685484578,13113.50759683,69.4641708900017,53578.27502760001 2023-05-30,22:09:40.000,150,11001702,14525,0,1685484579,13113.574959929996,69.42187610999827,53578.46367984001 2023-05-30,22:09:41.000,150,11001766,14885,0,1685484580,13113.635586719996,69.45712176000234,53578.47765408 2023-05-30,22:09:42.000,150,11001776,14965,0,1685484581,13113.642323029992,69.54171132000192,53578.57547376 2023-05-30,22:09:43.000,150,11001928,14765,0,1685484582,13113.655795649996,69.56990783999936,53578.53355104 2023-05-30,22:09:44.000,150,11001797,14765,0,1685484583,13113.628850410001,69.43597437000426,53578.46367984001 2023-05-30,22:09:45.000,150,11001808,14605,0,1685484584,13113.642323029992,69.45712176000234,53578.56149952001 2023-05-30,22:09:46.000,150,11001921,14845,0,1685484585,13113.574959929996,69.49236740999913,53578.56149952001 2023-05-30,22:09:47.000,150,11001716,14965,0,1685484586,13113.500860519991,69.47826915000041,53578.568486640004 2023-05-30,22:09:48.000,150,11001812,14685,0,1685484587,13113.642323029992,69.47122002000106,53578.589448000006 2023-05-30,22:09:49.000,150,11001764,14765,0,1685484588,13113.635586719996,69.44302350000362,53578.67329344 2023-05-30,22:09:50.000,150,11001797,14845,0,1685484589,13113.595168859996,69.50646566999785,53578.6942548 2023-05-30,22:09:51.000,150,11001915,14925,0,1685484590,13113.662531959992,69.47826915000041,53578.72220328 2023-05-30,22:09:52.000,150,11001770,14845,0,1685484591,13113.568223620001,69.48531827999977,53578.60342224 2023-05-30,22:09:53.000,150,11001798,14925,0,1685484592,13113.750103990002,69.47826915000041,53578.687267680005 2023-05-30,22:09:54.000,150,11001599,14765,0,1685484593,13113.783785539992,69.5276130600032,53578.72220328 2023-05-30,22:09:55.000,150,11001719,14565,0,1685484594,13113.824203399992,69.51351480000449,53578.75015176001 2023-05-30,22:09:56.000,150,11001864,14845,0,1685484595,13113.797258159997,69.50646566999785,53578.764126 2023-05-30,22:09:57.000,150,11001745,14805,0,1685484596,13113.851148640002,69.40777784999955,53578.72220328 2023-05-30,22:09:58.000,150,11001793,14805,0,1685484597,13113.931984360002,69.49941653999849,53578.82701008001 2023-05-30,22:09:59.000,150,11001921,14805,0,1685484598,13113.992611150003,69.4641708900017,53578.88989416 2023-05-30,22:10:00.000,150,11001949,14765,0,1685484599,13113.945456979993,69.5276130600032,53578.82002296 2023-05-30,22:10:01.000,150,11001743,14925,0,1685484600,13113.871357570002,69.51351480000449,53578.77111312 2023-05-30,22:10:02.000,150,11001724,14885,0,1685484601,13113.777049229997,69.49236740999913,53578.79207448 2023-05-30,22:10:03.000,150,11001788,15045,0,1685484602,13113.716422439997,69.51351480000449,53578.82701008001 2023-05-30,22:10:04.000,150,11001800,14965,0,1685484603,13113.52780576,69.60515349000343,53578.88290704 2023-05-30,22:10:05.000,150,11001862,14965,0,1685484604,13113.50759683,69.45007263000298,53579.01566232001 2023-05-30,22:10:06.000,150,11001825,15045,0,1685484605,13113.46044265999,69.45712176000234,53579.022649440005 2023-05-30,22:10:07.000,150,11001825,14485,0,1685484606,13113.36613432,69.42187610999827,53578.84797144001 2023-05-30,22:10:08.000,150,11001787,14845,0,1685484607,13113.39981586999,69.3161391600006,53578.91085552 2023-05-30,22:10:09.000,150,11001850,14885,0,1685484608,13113.42676111,69.29499177000253,53579.120469120004 2023-05-30,22:10:10.000,150,11001765,14725,0,1685484609,13113.29877121999,69.12581265000335,53578.94579112001 2023-05-30,22:10:11.000,150,11001822,14485,0,1685484610,13113.22467181,68.97778092000226,53579.13444336001 2023-05-30,22:10:12.000,150,11001833,14885,0,1685484611,13113.14383609,68.94253526999819,53579.06457216001 2023-05-30,22:10:13.000,150,11001849,14845,0,1685484612,13113.063000369999,68.84384744999988,53579.0785464 2023-05-30,22:10:14.000,150,11001793,14605,0,1685484613,13113.042791439999,68.82974919000117,53579.141430480006 2023-05-30,22:10:15.000,150,11001851,14565,0,1685484614,13112.941746789998,68.66761920000135,53579.1484176 2023-05-30,22:10:16.000,150,11001768,14765,0,1685484615,13112.881119999998,68.67466833000071,53579.08553352001 2023-05-30,22:10:17.000,150,11001761,15045,0,1685484616,13112.874383689988,68.66761920000135,53579.00168808 2023-05-30,22:10:18.000,150,11001923,14845,0,1685484617,13112.840702139998,68.56188225000369,53578.952778240004 2023-05-30,22:10:19.000,150,11001706,14925,0,1685484618,13112.827229519993,68.49139095000282,53578.96675248001 2023-05-30,22:10:20.000,150,11001868,15045,0,1685484619,13112.780075349998,68.45614529999875,53579.071559280004 2023-05-30,22:10:21.000,150,11001720,15005,0,1685484620,13112.786811659993,68.37155573999917,53579.01566232001 2023-05-30,22:10:22.000,150,11001552,14765,0,1685484621,13112.679030699997,68.37155573999917,53579.022649440005 2023-05-30,22:10:23.000,150,11001631,14805,0,1685484622,13112.679030699997,68.32926096000301,53579.05059792 2023-05-30,22:10:24.000,150,11001933,14685,0,1685484623,13112.631876530002,68.29401530999894,53579.06457216001 2023-05-30,22:10:25.000,150,11001823,14845,0,1685484624,13112.665558079992,68.38565399999788,53579.06457216001 2023-05-30,22:10:26.000,150,11001808,15085,0,1685484625,13112.577986049997,68.32926096000301,53579.11348200001 2023-05-30,22:10:27.000,150,11001831,14765,0,1685484626,13112.564513429992,68.45614529999875,53579.141430480006 2023-05-30,22:10:28.000,150,11001790,14645,0,1685484627,13112.665558079992,68.36450660999981,53579.06457216001 2023-05-30,22:10:29.000,150,11001660,14885,0,1685484628,13112.773339040003,68.36450660999981,53579.09950776 2023-05-30,22:10:30.000,150,11001729,14805,0,1685484629,13112.739657489998,68.30811356999766,53579.071559280004 2023-05-30,22:10:31.000,150,11001647,14765,0,1685484630,13112.625140219992,68.4772926900041,53579.05758504 2023-05-30,22:10:32.000,150,11001812,14645,0,1685484631,13112.544304499992,68.45614529999875,53579.22527592 2023-05-30,22:10:33.000,150,11001679,14725,0,1685484632,13112.537568189997,68.46319442999811,53579.092520640006 2023-05-30,22:10:34.000,150,11001897,14605,0,1685484633,13112.544304499992,68.55483312000433,53579.25322440001 2023-05-30,22:10:35.000,150,11001770,14845,0,1685484634,13112.517359259997,68.37860486999853,53579.24623728 2023-05-30,22:10:36.000,150,11001774,14725,0,1685484635,13112.544304499992,68.42089965000196,53579.21130168001 2023-05-30,22:10:37.000,150,11001724,15045,0,1685484636,13112.564513429992,68.36450660999981,53579.16239184001 2023-05-30,22:10:38.000,150,11001845,14965,0,1685484637,13112.551040810002,68.37860486999853,53579.30213424001 2023-05-30,22:10:39.000,150,11001736,14565,0,1685484638,13112.456732469996,68.33631009000237,53579.239250160004 2023-05-30,22:10:40.000,150,11001739,14805,0,1685484639,13112.342215199991,68.40680139000324,53579.190340320005 2023-05-30,22:10:41.000,150,11001785,14845,0,1685484640,13112.26137947999,68.3010644399983,53579.18335320001 2023-05-30,22:10:42.000,150,11001831,14765,0,1685484641,13112.24117054999,68.38565399999788,53579.31610848 2023-05-30,22:10:43.000,150,11001696,14805,0,1685484642,13112.26811579,68.20237662,53579.25322440001 2023-05-30,22:10:44.000,150,11001758,14925,0,1685484643,13112.24790686,68.18122923000192,53579.309121360006 2023-05-30,22:10:45.000,150,11001693,14765,0,1685484644,13112.24790686,68.10368880000169,53579.17636608 2023-05-30,22:10:46.000,150,11001706,14885,0,1685484645,13112.295061029996,68.10368880000169,53579.31610848 2023-05-30,22:10:47.000,150,11001829,14725,0,1685484646,13112.274852099996,67.96270619999996,53579.21130168001 2023-05-30,22:10:48.000,150,11001781,14965,0,1685484647,13112.194016379995,67.87811664000037,53579.2182888 2023-05-30,22:10:49.000,150,11001832,14765,0,1685484648,13112.22769793,67.81467446999886,53579.24623728 2023-05-30,22:10:50.000,150,11001842,14845,0,1685484649,13112.26811579,67.77237969000271,53579.260211520006 2023-05-30,22:10:51.000,150,11001880,15165,0,1685484650,13112.18054375999,67.69483926000248,53579.18335320001 2023-05-30,22:10:52.000,150,11001785,14845,0,1685484651,13112.20075268999,67.6102497000029,53579.190340320005 2023-05-30,22:10:53.000,150,11001905,14885,0,1685484652,13112.24117054999,67.53975840000203,53579.18335320001 2023-05-30,22:10:54.000,150,11001753,14965,0,1685484653,13112.16707114,67.46926710000116,53579.20431456 2023-05-30,22:10:55.000,150,11001803,14725,0,1685484654,13112.092971729995,67.43402145000437,53579.27418576 2023-05-30,22:10:56.000,150,11001718,14725,0,1685484655,13111.96498184,67.32828449999943,53579.24623728 2023-05-30,22:10:57.000,150,11001795,14805,0,1685484656,13111.843728259999,67.33533362999879,53579.2182888 2023-05-30,22:10:58.000,150,11001850,14845,0,1685484657,13111.789837779994,67.2507440699992,53579.239250160004 2023-05-30,22:10:59.000,150,11001919,14485,0,1685484658,13111.742683609998,67.16615450999961,53579.28117288001 2023-05-30,22:11:00.000,150,11001887,14845,0,1685484659,13111.702265749998,67.13090886000282,53579.33008272001 2023-05-30,22:11:01.000,150,11001806,14805,0,1685484660,13111.735947299989,66.87714018000406,53579.239250160004 2023-05-30,22:11:02.000,150,11001760,14885,0,1685484661,13111.607957409993,66.94763147999765,53579.21130168001 2023-05-30,22:11:03.000,150,11001853,15125,0,1685484662,13111.554066930003,66.968778870003,53579.24623728 2023-05-30,22:11:04.000,150,11001722,14805,0,1685484663,13111.560803239998,66.9053367000015,53579.30213424001 2023-05-30,22:11:05.000,150,11001830,14685,0,1685484664,13111.486703829993,66.94763147999765,53579.21130168001 2023-05-30,22:11:06.000,150,11001745,15045,0,1685484665,13111.412604420002,67.03927017000387,53579.20431456 2023-05-30,22:11:07.000,150,11001788,14965,0,1685484666,13111.513649070002,67.03222104000452,53579.13444336001 2023-05-30,22:11:08.000,150,11001964,14805,0,1685484667,13111.486703829993,67.05336843000259,53579.25322440001 2023-05-30,22:11:09.000,150,11001879,14525,0,1685484668,13111.547330619993,67.01107364999916,53579.23226304001 2023-05-30,22:11:10.000,150,11001851,14685,0,1685484669,13111.607957409993,67.06041756000195,53579.2182888 2023-05-30,22:11:11.000,150,11001730,14805,0,1685484670,13111.506912759993,67.02517190999788,53579.05059792 2023-05-30,22:11:12.000,150,11001827,14685,0,1685484671,13111.527121689993,67.06041756000195,53579.19732744 2023-05-30,22:11:13.000,150,11001746,14965,0,1685484672,13111.453022280002,67.09566320999875,53579.13444336001 2023-05-30,22:11:14.000,150,11001916,14925,0,1685484673,13111.392395490002,67.12385973000346,53579.25322440001 2023-05-30,22:11:15.000,150,11001885,15045,0,1685484674,13111.459758589997,67.1027123399981,53579.22527592 2023-05-30,22:11:16.000,150,11001872,14685,0,1685484675,13111.479967519997,67.18730189999769,53579.16239184001 2023-05-30,22:11:17.000,150,11001852,15045,0,1685484676,13111.527121689993,67.14500712000154,53579.31610848 2023-05-30,22:11:18.000,150,11001907,14605,0,1685484677,13111.473231210002,67.25779319999856,53579.358031200005 2023-05-30,22:11:19.000,150,11001788,14805,0,1685484678,13111.405868109992,67.29303885000263,53579.18335320001 2023-05-30,22:11:20.000,150,11001686,14685,0,1685484679,13111.392395490002,67.39172667000093,53579.24623728 2023-05-30,22:11:21.000,150,11001831,14645,0,1685484680,13111.385659179992,67.34943189000478,53579.21130168001 2023-05-30,22:11:22.000,150,11001775,14885,0,1685484681,13111.277878219997,67.32123537000007,53579.36501832 2023-05-30,22:11:23.000,150,11001859,14885,0,1685484682,13111.244196669992,67.33533362999879,53579.39995392001 2023-05-30,22:11:24.000,150,11001731,14645,0,1685484683,13111.149888330001,67.34943189000478,53579.30213424001 2023-05-30,22:11:25.000,150,11001708,15125,0,1685484684,13111.06905261,67.34943189000478,53579.37200544 2023-05-30,22:11:26.000,150,11001809,14765,0,1685484685,13111.02189843999,67.46926710000116,53579.48379936 2023-05-30,22:11:27.000,150,11001718,14725,0,1685484686,13110.954535339995,67.44107058000372,53579.31610848 2023-05-30,22:11:28.000,150,11001818,14965,0,1685484687,13110.954535339995,67.55385666000075,53579.43488952 2023-05-30,22:11:29.000,150,11001943,14885,0,1685484688,13110.94106271999,67.55385666000075,53579.33706984 2023-05-30,22:11:30.000,150,11001762,14885,0,1685484689,13110.96127164999,67.58205317999818,53579.38597968 2023-05-30,22:11:31.000,150,11001818,14885,0,1685484690,13110.96800796,67.59615144000418,53579.30213424001 2023-05-30,22:11:32.000,150,11001854,14725,0,1685484691,13110.994953199996,67.66664273999777,53579.31610848 2023-05-30,22:11:33.000,150,11001762,14725,0,1685484692,13111.04210736999,67.65959360999841,53579.3929668 2023-05-30,22:11:34.000,150,11001828,14525,0,1685484693,13111.062316299991,67.75828143000399,53579.358031200005 2023-05-30,22:11:35.000,150,11001785,14845,0,1685484694,13111.02189843999,67.70188839000184,53579.42091528001 2023-05-30,22:11:36.000,150,11001907,14845,0,1685484695,13110.954535339995,67.7089375200012,53579.36501832 2023-05-30,22:11:37.000,150,11002005,14525,0,1685484696,13110.88717224,67.73008490999928,53579.29514712 2023-05-30,22:11:38.000,150,11001802,14885,0,1685484697,13110.833281759995,67.70188839000184,53579.33008272001 2023-05-30,22:11:39.000,150,11001907,15045,0,1685484698,13110.84675438,67.75123230000463,53579.34405696 2023-05-30,22:11:40.000,150,11001748,14645,0,1685484699,13110.833281759995,67.70188839000184,53579.3929668 2023-05-30,22:11:41.000,150,11001844,14885,0,1685484700,13110.813072829995,67.71598665000056,53579.358031200005 2023-05-30,22:11:42.000,150,11001838,14525,0,1685484701,13110.792863899995,67.5609057900001,53579.406941040004 2023-05-30,22:11:43.000,150,11001724,14965,0,1685484702,13110.65813769999,67.5609057900001,53579.31610848 2023-05-30,22:11:44.000,150,11001833,14885,0,1685484703,13110.68508294,67.57500404999882,53579.37899256001 2023-05-30,22:11:45.000,150,11001929,14925,0,1685484704,13110.577301979989,67.48336535999988,53579.406941040004 2023-05-30,22:11:46.000,150,11001872,15005,0,1685484705,13110.388685299993,67.44811971000308,53579.239250160004 2023-05-30,22:11:47.000,150,11001719,14645,0,1685484706,13110.314585890002,67.44107058000372,53579.18335320001 2023-05-30,22:11:48.000,150,11001827,14885,0,1685484707,13110.328058509993,67.38467754000158,53579.3230956 2023-05-30,22:11:49.000,150,11001850,14845,0,1685484708,13110.166387069992,67.3635301500035,53579.34405696 2023-05-30,22:11:50.000,150,11001898,14605,0,1685484709,13110.065342419992,67.20140016000369,53579.39995392001 2023-05-30,22:11:51.000,150,11001876,14845,0,1685484710,13109.977770389996,67.28598972000327,53579.309121360006 2023-05-30,22:11:52.000,150,11001871,14885,0,1685484711,13109.876725739996,67.09566320999875,53579.31610848 2023-05-30,22:11:53.000,150,11001771,14605,0,1685484712,13109.903670979991,67.09566320999875,53579.288160000004 2023-05-30,22:11:54.000,150,11001810,14885,0,1685484713,13109.755472159995,67.09566320999875,53579.33008272001 2023-05-30,22:11:55.000,150,11001838,14685,0,1685484714,13109.80262632999,67.03222104000452,53579.38597968 2023-05-30,22:11:56.000,150,11001794,14645,0,1685484715,13109.68810906,66.95468061000429,53579.35104408001 2023-05-30,22:11:57.000,150,11001700,14645,0,1685484716,13109.593800719995,66.9405823499983,53579.39995392001 2023-05-30,22:11:58.000,150,11001762,15085,0,1685484717,13109.573591789995,66.82074714000191,53579.358031200005 2023-05-30,22:11:59.000,150,11001750,15045,0,1685484718,13109.56011916999,66.83484540000063,53579.42091528001 2023-05-30,22:12:00.000,150,11001755,14525,0,1685484719,13109.46581083,66.83484540000063,53579.39995392001 2023-05-30,22:12:01.000,150,11001835,14725,0,1685484720,13109.53991023999,66.77140322999912,53579.25322440001 2023-05-30,22:12:02.000,150,11001870,15005,0,1685484721,13109.45907451999,66.75025584000105,53579.358031200005 2023-05-30,22:12:03.000,150,11001843,15045,0,1685484722,13109.53991023999,66.77845235999848,53579.33008272001 2023-05-30,22:12:04.000,150,11001724,14445,0,1685484723,13109.64095488999,66.82779627000127,53579.30213424001 2023-05-30,22:12:05.000,150,11001830,15045,0,1685484724,13109.66116381999,66.74320671000169,53579.34405696 2023-05-30,22:12:06.000,150,11001704,14845,0,1685484725,13109.68810906,66.84894365999935,53579.37200544 2023-05-30,22:12:07.000,150,11001723,14645,0,1685484726,13109.60053702999,66.92648408999958,53579.288160000004 2023-05-30,22:12:08.000,150,11001773,14605,0,1685484727,13109.60727334,66.98992626000108,53579.3929668 2023-05-30,22:12:09.000,150,11001752,14685,0,1685484728,13109.694845369995,67.1027123399981,53579.36501832 2023-05-30,22:12:10.000,150,11001770,14685,0,1685484729,13109.72852692,67.13090886000282,53579.288160000004 2023-05-30,22:12:11.000,150,11001833,14805,0,1685484730,13109.60053702999,67.26484232999792,53579.309121360006 2023-05-30,22:12:12.000,150,11001750,15045,0,1685484731,13109.674636439995,67.33533362999879,53579.3929668 2023-05-30,22:12:13.000,150,11001758,14765,0,1685484732,13109.82283525999,67.42697231999773,53579.525722080005 2023-05-30,22:12:14.000,150,11001841,14725,0,1685484733,13109.80936264,67.4974636199986,53579.42091528001 2023-05-30,22:12:15.000,150,11001869,14685,0,1685484734,13109.80262632999,67.61729883000226,53579.38597968 2023-05-30,22:12:16.000,150,11001828,14845,0,1685484735,13109.76894478,67.66664273999777,53579.49777360001 2023-05-30,22:12:17.000,150,11001836,14485,0,1685484736,13109.755472159995,67.77237969000271,53579.3929668 2023-05-30,22:12:18.000,150,11001725,14845,0,1685484737,13109.735263229995,67.87106751000101,53579.44187664 2023-05-30,22:12:19.000,150,11001772,14805,0,1685484738,13109.6476912,67.89926402999845,53579.54668344001 2023-05-30,22:12:20.000,150,11001761,14885,0,1685484739,13109.62074595999,67.97680445999868,53579.54668344001 2023-05-30,22:12:21.000,150,11001755,14805,0,1685484740,13109.573591789995,68.02614837000147,53579.65149024 2023-05-30,22:12:22.000,150,11001764,14885,0,1685484741,13109.54664655,68.02614837000147,53579.56764480001 2023-05-30,22:12:23.000,150,11001805,14725,0,1685484742,13109.46581083,68.00500098000339,53579.65149024 2023-05-30,22:12:24.000,150,11001782,14445,0,1685484743,13109.46581083,68.00500098000339,53579.56764480001 2023-05-30,22:12:25.000,150,11001869,14685,0,1685484744,13109.39844772999,67.9204114200038,53579.60956752 2023-05-30,22:12:26.000,150,11001824,14445,0,1685484745,13109.283930459998,67.97680445999868,53579.56065768 2023-05-30,22:12:27.000,150,11001888,14885,0,1685484746,13109.304139389998,67.97680445999868,53579.60956752 2023-05-30,22:12:28.000,150,11001809,14845,0,1685484747,13109.209831049993,67.96270619999996,53579.644503120006 2023-05-30,22:12:29.000,150,11001755,14525,0,1685484748,13109.236776289988,67.93450968000252,53579.79821976 2023-05-30,22:12:30.000,150,11001857,14805,0,1685484749,13109.236776289988,67.87811664000037,53579.78424552001 2023-05-30,22:12:31.000,150,11001902,14845,0,1685484750,13109.209831049993,67.88516576999973,53579.70040008 2023-05-30,22:12:32.000,150,11001843,14725,0,1685484751,13109.149204259993,67.84287099000358,53579.71437432001 2023-05-30,22:12:33.000,150,11001848,14925,0,1685484752,13109.182885809998,67.83582186000422,53579.742322800004 2023-05-30,22:12:34.000,150,11001845,14925,0,1685484753,13109.277194149989,67.82877273000486,53579.82616824 2023-05-30,22:12:35.000,150,11001887,14885,0,1685484754,13109.358029869989,67.77942882000207,53579.8471296 2023-05-30,22:12:36.000,150,11002009,14925,0,1685484755,13109.384975109999,67.79352708000079,53579.74930992 2023-05-30,22:12:37.000,150,11001795,14765,0,1685484756,13109.371502489994,67.78647795000143,53579.86809096 2023-05-30,22:12:38.000,150,11001817,14565,0,1685484757,13109.378238799989,67.78647795000143,53579.85411672001 2023-05-30,22:12:39.000,150,11001821,14605,0,1685484758,13109.310875699994,67.77942882000207,53579.84014248 2023-05-30,22:12:40.000,150,11001800,14805,0,1685484759,13109.351293559994,67.78647795000143,53579.87507808 2023-05-30,22:12:41.000,150,11001844,14805,0,1685484760,13109.263721529998,67.744183169998,53579.81918112 2023-05-30,22:12:42.000,150,11001878,14725,0,1685484761,13109.290666769994,67.76533056000335,53579.85411672001 2023-05-30,22:12:43.000,150,11001819,14805,0,1685484762,13109.364766179999,67.73008490999928,53579.88206520001 2023-05-30,22:12:44.000,150,11001749,14845,0,1685484763,13109.445601899999,67.72303577999992,53579.95193640001 2023-05-30,22:12:45.000,150,11001841,14845,0,1685484764,13109.512964999994,67.66664273999777,53579.9170008 2023-05-30,22:12:46.000,150,11001723,14685,0,1685484765,13109.47928344999,67.6736918700044,53579.94494928 2023-05-30,22:12:47.000,150,11001825,14805,0,1685484766,13109.405184039999,67.78647795000143,53579.92398792001 2023-05-30,22:12:48.000,150,11001833,14925,0,1685484767,13109.52643762,67.63844622000033,53579.90302656001 2023-05-30,22:12:49.000,150,11001774,14565,0,1685484768,13109.452338209994,67.61729883000226,53579.85411672001 2023-05-30,22:12:50.000,150,11001836,14925,0,1685484769,13109.425392969999,67.65959360999841,53579.99385912 2023-05-30,22:12:51.000,150,11001932,14805,0,1685484770,13109.371502489994,67.65254447999905,53579.92398792001 2023-05-30,22:12:52.000,150,11001829,14845,0,1685484771,13109.41865665999,67.6102497000029,53579.910013680004 2023-05-30,22:12:53.000,150,11001896,14565,0,1685484772,13109.445601899999,67.63844622000033,53579.979884880006 2023-05-30,22:12:54.000,150,11001813,14685,0,1685484773,13109.411920349994,67.64549534999969,53579.958923520004 2023-05-30,22:12:55.000,150,11001849,14765,0,1685484774,13109.411920349994,67.57500404999882,53579.92398792001 2023-05-30,22:12:56.000,150,11001835,14685,0,1685484775,13109.432129279994,67.65959360999841,53579.958923520004 2023-05-30,22:12:57.000,150,11001991,14805,0,1685484776,13109.371502489994,67.6102497000029,53579.88905232 2023-05-30,22:12:58.000,150,11001934,14685,0,1685484777,13109.52643762,67.56795491999947,53579.910013680004 2023-05-30,22:12:59.000,150,11001903,14765,0,1685484778,13109.50622869,67.55385666000075,53579.96591064 2023-05-30,22:13:00.000,150,11001670,14805,0,1685484779,13109.62748227,67.6102497000029,53580.028794720005 2023-05-30,22:13:01.000,150,11001796,14565,0,1685484780,13109.64095488999,67.6102497000029,53580.0567432 2023-05-30,22:13:02.000,150,11001782,14845,0,1685484781,13109.68810906,67.63844622000033,53580.126614400004 2023-05-30,22:13:03.000,150,11001847,14685,0,1685484782,13109.735263229995,67.69483926000248,53580.04276896 2023-05-30,22:13:04.000,150,11001840,15165,0,1685484783,13109.74873585,67.63139709000097,53580.0567432 2023-05-30,22:13:05.000,150,11001824,14525,0,1685484784,13109.80936264,67.72303577999992,53580.16853712001 2023-05-30,22:13:06.000,150,11001777,14685,0,1685484785,13109.84304418999,67.63844622000033,53580.09167880001 2023-05-30,22:13:07.000,150,11001796,14445,0,1685484786,13109.863253119991,67.7089375200012,53580.147575760006 2023-05-30,22:13:08.000,150,11001783,14805,0,1685484787,13109.896934669996,67.6102497000029,53580.245395440004 2023-05-30,22:13:09.000,150,11001824,14845,0,1685484788,13109.971034080001,67.65254447999905,53580.18949848001 2023-05-30,22:13:10.000,150,11001813,14885,0,1685484789,13110.004715629992,67.5609057900001,53580.17552424 2023-05-30,22:13:11.000,150,11001781,14805,0,1685484790,13110.011451940001,67.56795491999947,53580.23840832001 2023-05-30,22:13:12.000,150,11001841,14885,0,1685484791,13109.964297769991,67.55385666000075,53580.17552424 2023-05-30,22:13:13.000,150,11001848,14925,0,1685484792,13109.997979319996,67.5609057900001,53580.20347272 2023-05-30,22:13:14.000,150,11001871,14925,0,1685484793,13110.018188249996,67.6102497000029,53580.28731816001 2023-05-30,22:13:15.000,150,11001857,14645,0,1685484794,13109.964297769991,67.60320057000354,53580.32225376 2023-05-30,22:13:16.000,150,11001798,14725,0,1685484795,13110.085551349992,67.55385666000075,53580.39911208 2023-05-30,22:13:17.000,150,11001839,14885,0,1685484796,13110.018188249996,67.57500404999882,53580.37815072 2023-05-30,22:13:18.000,150,11001853,14965,0,1685484797,13110.072078730002,67.59615144000418,53580.42706056001 2023-05-30,22:13:19.000,150,11001927,14885,0,1685484798,13110.072078730002,67.63139709000097,53580.34321512 2023-05-30,22:13:20.000,150,11001845,14685,0,1685484799,13110.112496590002,67.58910231000482,53580.35718936001 2023-05-30,22:13:21.000,150,11001865,14965,0,1685484800,13110.200068619997,67.64549534999969,53580.33622800001 2023-05-30,22:13:22.000,150,11001884,14645,0,1685484801,13110.240486479997,67.66664273999777,53580.32924088 2023-05-30,22:13:23.000,150,11001774,14765,0,1685484802,13110.408894229993,67.62434796000161,53580.44802192 2023-05-30,22:13:24.000,150,11001882,14765,0,1685484803,13110.422366849998,67.64549534999969,53580.44802192 2023-05-30,22:13:25.000,150,11001796,15045,0,1685484804,13110.469521019993,67.6736918700044,53580.4410348 2023-05-30,22:13:26.000,150,11001885,14325,0,1685484805,13110.610983529994,67.744183169998,53580.39911208 2023-05-30,22:13:27.000,150,11001814,14525,0,1685484806,13110.63792876999,67.75123230000463,53580.35718936001 2023-05-30,22:13:28.000,150,11001909,14565,0,1685484807,13110.792863899995,67.75828143000399,53580.48994464 2023-05-30,22:13:29.000,150,11001780,14965,0,1685484808,13110.88043592999,67.76533056000335,53580.51789312 2023-05-30,22:13:30.000,150,11001802,14765,0,1685484809,13110.88717224,67.83582186000422,53580.461996160004 2023-05-30,22:13:31.000,150,11001768,14765,0,1685484810,13110.94106271999,67.86401838000165,53580.55981584 2023-05-30,22:13:32.000,150,11001770,14725,0,1685484811,13111.102734159991,67.96975532999932,53580.63667416 2023-05-30,22:13:33.000,150,11001813,14565,0,1685484812,13111.149888330001,67.98385358999803,53580.67859688 2023-05-30,22:13:34.000,150,11001887,14685,0,1685484813,13111.237460359996,68.0190992400021,53580.56680296 2023-05-30,22:13:35.000,150,11001896,15045,0,1685484814,13111.304823459992,68.08254141000361,53580.63667416 2023-05-30,22:13:36.000,150,11001812,14725,0,1685484815,13111.392395490002,68.09663967000233,53580.62269992001 2023-05-30,22:13:37.000,150,11001792,14845,0,1685484816,13111.412604420002,68.14598357999785,53580.66462264 2023-05-30,22:13:38.000,150,11001781,14965,0,1685484817,13111.506912759993,68.13893444999849,53580.650648400006 2023-05-30,22:13:39.000,150,11001824,14885,0,1685484818,13111.594484789988,68.17418010000256,53580.81135216001 2023-05-30,22:13:40.000,150,11001885,14725,0,1685484819,13111.621430029998,68.1671309700032,53580.84628776 2023-05-30,22:13:41.000,150,11001776,14805,0,1685484820,13111.641638959998,68.18827836000128,53580.85327488 2023-05-30,22:13:42.000,150,11001981,14885,0,1685484821,13111.668584199993,68.24467140000343,53580.83930064001 2023-05-30,22:13:43.000,150,11001855,14605,0,1685484822,13111.729210989994,68.24467140000343,53580.97205592 2023-05-30,22:13:44.000,150,11001845,14845,0,1685484823,13111.769628849994,68.23762227000407,53581.0000044 2023-05-30,22:13:45.000,150,11001826,14885,0,1685484824,13111.695529439989,68.20237662,53581.034940000005 2023-05-30,22:13:46.000,150,11001853,14685,0,1685484825,13111.715738369989,68.20942574999935,53580.97205592 2023-05-30,22:13:47.000,150,11001799,14925,0,1685484826,13111.695529439989,68.11073793000105,53580.986030160006 2023-05-30,22:13:48.000,150,11001801,14885,0,1685484827,13111.762892539999,68.09663967000233,53581.132759680004 2023-05-30,22:13:49.000,150,11001901,14685,0,1685484828,13111.749419919994,68.08959054000297,53581.11179832 2023-05-30,22:13:50.000,150,11001845,15085,0,1685484829,13111.789837779994,68.01205011000275,53581.1397468 2023-05-30,22:13:51.000,150,11001913,14845,0,1685484830,13111.735947299989,67.9204114200038,53581.18166952 2023-05-30,22:13:52.000,150,11001755,14685,0,1685484831,13111.729210989994,67.87811664000037,53581.209618 2023-05-30,22:13:53.000,150,11001835,14765,0,1685484832,13111.729210989994,67.82172359999822,53581.132759680004 2023-05-30,22:13:54.000,150,11001837,14725,0,1685484833,13111.688793129993,67.81467446999886,53581.132759680004 2023-05-30,22:13:55.000,150,11001817,14845,0,1685484834,13111.722474679998,67.77942882000207,53581.14673392001 2023-05-30,22:13:56.000,150,11001777,14685,0,1685484835,13111.742683609998,67.66664273999777,53581.19564376001 2023-05-30,22:13:57.000,150,11001786,14725,0,1685484836,13111.702265749998,67.64549534999969,53581.22359224001 2023-05-30,22:13:58.000,150,11001769,14885,0,1685484837,13111.789837779994,67.6102497000029,53581.272502080006 2023-05-30,22:13:59.000,150,11001813,14965,0,1685484838,13111.843728259999,67.6736918700044,53581.272502080006 2023-05-30,22:14:00.000,150,11001855,14925,0,1685484839,13111.830255639994,67.70188839000184,53581.21660512 2023-05-30,22:14:01.000,150,11001737,14645,0,1685484840,13111.911091359994,67.65959360999841,53581.25852784 2023-05-30,22:14:02.000,150,11001812,15005,0,1685484841,13112.02560863,67.73008490999928,53581.23057936 2023-05-30,22:14:03.000,150,11001846,14725,0,1685484842,13112.02560863,67.75828143000399,53581.26551496001 2023-05-30,22:14:04.000,150,11001754,15205,0,1685484843,13112.214225309996,67.77942882000207,53581.209618 2023-05-30,22:14:05.000,150,11001806,14885,0,1685484844,13112.382633059991,67.87811664000037,53581.36333464001 2023-05-30,22:14:06.000,150,11001929,14685,0,1685484845,13112.551040810002,67.97680445999868,53581.33538616 2023-05-30,22:14:07.000,150,11001934,15005,0,1685484846,13112.631876530002,68.00500098000339,53581.2794892 2023-05-30,22:14:08.000,150,11001889,14925,0,1685484847,13112.807020589993,68.17418010000256,53581.28647632 2023-05-30,22:14:09.000,150,11001803,14805,0,1685484848,13113.049527749994,68.20237662,53581.34237328001 2023-05-30,22:14:10.000,150,11001799,14565,0,1685484849,13113.20446288,68.3010644399983,53581.44718008 2023-05-30,22:14:11.000,150,11001769,14885,0,1685484850,13113.332452769995,68.35745748000045,53581.40525736 2023-05-30,22:14:12.000,150,11001805,15005,0,1685484851,13113.500860519991,68.4772926900041,53581.37730888 2023-05-30,22:14:13.000,150,11001794,14645,0,1685484852,13113.628850410001,68.59007877000113,53581.48211568001 2023-05-30,22:14:14.000,150,11001843,14805,0,1685484853,13113.763576609992,68.63237355000456,53581.51006416001 2023-05-30,22:14:15.000,150,11001774,14725,0,1685484854,13113.864621259992,68.80155267000373,53581.607883840006 2023-05-30,22:14:16.000,150,11001798,14765,0,1685484855,13113.952193290002,68.82270006000181,53581.57993536001 2023-05-30,22:14:17.000,150,11001797,14965,0,1685484856,13114.019556389998,68.88614223000332,53581.6637808 2023-05-30,22:14:18.000,150,11001827,14485,0,1685484857,13114.046501629993,68.88614223000332,53581.6637808 2023-05-30,22:14:19.000,150,11001908,15045,0,1685484858,13114.100392109998,68.94253526999819,53581.76858760001 2023-05-30,22:14:20.000,150,11001762,14685,0,1685484859,13114.140809969998,68.9707317900029,53581.83147168 2023-05-30,22:14:21.000,150,11001799,14685,0,1685484860,13114.174491519989,69.04827222000313,53581.88038152 2023-05-30,22:14:22.000,150,11001885,14445,0,1685484861,13114.134073659989,69.118763520004,53581.89435576001 2023-05-30,22:14:23.000,150,11001808,15045,0,1685484862,13114.086919489993,69.04122309000377,53581.99916256 2023-05-30,22:14:24.000,150,11001877,14725,0,1685484863,13114.073446869988,69.15400917000079,53582.02711104 2023-05-30,22:14:25.000,150,11001893,14685,0,1685484864,13114.006083769993,69.17515655999887,53582.10396936001 2023-05-30,22:14:26.000,150,11001902,15045,0,1685484865,13113.891566500002,69.14696004000143,53582.03409816001 2023-05-30,22:14:27.000,150,11001804,14885,0,1685484866,13113.830939710002,69.16105830000015,53582.1179436 2023-05-30,22:14:28.000,150,11001852,14925,0,1685484867,13113.884830189992,69.118763520004,53582.22973752001 2023-05-30,22:14:29.000,150,11001918,14765,0,1685484868,13113.777049229997,69.118763520004,53582.257686000004 2023-05-30,22:14:30.000,150,11001929,14525,0,1685484869,13113.622114099991,69.02712482999777,53582.28563448 2023-05-30,22:14:31.000,150,11001781,15005,0,1685484870,13113.514333139996,69.03417396000441,53582.27166024001 2023-05-30,22:14:32.000,150,11001800,14565,0,1685484871,13113.44023372999,68.88614223000332,53582.257686000004 2023-05-30,22:14:33.000,150,11001754,14605,0,1685484872,13113.312243839995,68.82974919000117,53582.35550568 2023-05-30,22:14:34.000,150,11001906,14525,0,1685484873,13113.18425395,68.7592578900003,53582.33454432 2023-05-30,22:14:35.000,150,11001802,15045,0,1685484874,13113.089945609994,68.65352094000264,53582.3624928 2023-05-30,22:14:36.000,150,11001761,14645,0,1685484875,13112.941746789998,68.57598051000241,53582.35550568 2023-05-30,22:14:37.000,150,11001806,14885,0,1685484876,13112.807020589993,68.49844008000218,53582.40441552 2023-05-30,22:14:38.000,150,11001812,14925,0,1685484877,13112.746393799993,68.34335922000173,53582.41140264 2023-05-30,22:14:39.000,150,11001831,14885,0,1685484878,13112.598194979997,68.18827836000128,53582.41838976001 2023-05-30,22:14:40.000,150,11001820,14885,0,1685484879,13112.429787230001,68.0684431500049,53582.33454432 2023-05-30,22:14:41.000,150,11001773,14925,0,1685484880,13112.281588409991,67.87106751000101,53582.26467312 2023-05-30,22:14:42.000,150,11001895,14525,0,1685484881,13112.301797339991,67.8076253399995,53582.376467040005 2023-05-30,22:14:43.000,150,11001831,14685,0,1685484882,13112.214225309996,67.65959360999841,53582.32057008001 2023-05-30,22:14:44.000,150,11001852,14885,0,1685484883,13112.18054375999,67.48336535999988,53582.33454432 2023-05-30,22:14:45.000,150,11001814,14765,0,1685484884,13112.16707114,67.43402145000437,53582.306595840004 2023-05-30,22:14:46.000,150,11001795,14845,0,1685484885,13112.133389589995,67.44107058000372,53582.34851856001 2023-05-30,22:14:47.000,150,11001818,14685,0,1685484886,13112.113180659995,67.35648102000414,53582.2227504 2023-05-30,22:14:48.000,150,11001802,14685,0,1685484887,13112.153598519995,67.37762841000222,53582.22973752001 2023-05-30,22:14:49.000,150,11001844,14885,0,1685484888,13112.22096161999,67.41992318999837,53582.17384056 2023-05-30,22:14:50.000,150,11001743,14605,0,1685484889,13112.382633059991,67.37762841000222,53582.21576328 2023-05-30,22:14:51.000,150,11001821,14765,0,1685484890,13112.449996160001,67.43402145000437,53582.16685344 2023-05-30,22:14:52.000,150,11001785,15045,0,1685484891,13112.692503320002,67.58205317999818,53582.20178904001 2023-05-30,22:14:53.000,150,11001792,14965,0,1685484892,13112.793547969988,67.63844622000033,53582.24371176 2023-05-30,22:14:54.000,150,11001749,14765,0,1685484893,13113.002373579999,67.75123230000463,53582.34153144 2023-05-30,22:14:55.000,150,11001968,14845,0,1685484894,13113.089945609994,67.88516576999973,53582.24371176 2023-05-30,22:14:56.000,150,11001912,14885,0,1685484895,13113.2852986,68.0543448899989,53582.21576328 2023-05-30,22:14:57.000,150,11001856,14565,0,1685484896,13113.453706349996,68.23762227000407,53582.1179436 2023-05-30,22:14:58.000,150,11001862,14525,0,1685484897,13113.574959929996,68.25172053000279,53582.23672464 2023-05-30,22:14:59.000,150,11001815,14845,0,1685484898,13113.669268270001,68.39270313000452,53582.278647360006 2023-05-30,22:15:00.000,150,11001887,14685,0,1685484899,13113.851148640002,68.49844008000218,53582.33454432 2023-05-30,22:15:01.000,150,11001777,14845,0,1685484900,13114.033029009988,68.62532441999792,53582.432364 2023-05-30,22:15:02.000,150,11001821,14565,0,1685484901,13114.093655799988,68.71696311000414,53582.45332536 2023-05-30,22:15:03.000,150,11001872,14765,0,1685484902,13114.080183179998,68.73106137000286,53582.43935112001 2023-05-30,22:15:04.000,150,11001913,14605,0,1685484903,13114.039765319998,68.82974919000117,53582.446338240006 2023-05-30,22:15:05.000,150,11001823,14885,0,1685484904,13114.113864729989,68.85089657999924,53582.5721064 2023-05-30,22:15:06.000,150,11001898,14885,0,1685484905,13113.958929599998,68.88614223000332,53582.53018368 2023-05-30,22:15:07.000,150,11001780,14805,0,1685484906,13113.925248049993,68.85089657999924,53582.58608064001 2023-05-30,22:15:08.000,150,11001877,14805,0,1685484907,13113.864621259992,68.84384744999988,53582.711848800005 2023-05-30,22:15:09.000,150,11001802,15005,0,1685484908,13113.830939710002,68.78040527999838,53582.73979728 2023-05-30,22:15:10.000,150,11001855,14765,0,1685484909,13113.803994469992,68.78040527999838,53582.78870712 2023-05-30,22:15:11.000,150,11001838,14725,0,1685484910,13113.628850410001,68.65352094000264,53582.76774576 2023-05-30,22:15:12.000,150,11001922,14605,0,1685484911,13113.54801469,68.66761920000135,53582.80268136001 2023-05-30,22:15:13.000,150,11001855,14605,0,1685484912,13113.44697004,68.56893138000305,53582.86556544 2023-05-30,22:15:14.000,150,11001858,14565,0,1685484913,13113.34592539,68.35040835000109,53582.91447528 2023-05-30,22:15:15.000,150,11001909,14845,0,1685484914,13113.271825979995,68.35040835000109,53582.86556544 2023-05-30,22:15:16.000,150,11001823,14845,0,1685484915,13113.14383609,68.25876966000214,53582.89351392 2023-05-30,22:15:17.000,150,11001797,14765,0,1685484916,13113.083209299999,68.11073793000105,53582.84460408 2023-05-30,22:15:18.000,150,11001869,14885,0,1685484917,13113.09668191999,67.99090272000467,53582.91447528 2023-05-30,22:15:19.000,150,11001781,14685,0,1685484918,13113.022582509999,67.9556570700006,53582.928449520005 2023-05-30,22:15:20.000,150,11001707,14925,0,1685484919,13113.029318819994,67.84287099000358,53582.96338512 2023-05-30,22:15:21.000,150,11001824,14685,0,1685484920,13113.002373579999,67.68779013000312,53582.879539680005 2023-05-30,22:15:22.000,150,11001796,14845,0,1685484921,13112.955219409989,67.6736918700044,53582.89351392 2023-05-30,22:15:23.000,150,11001805,14925,0,1685484922,13113.049527749994,67.6102497000029,53582.949410880006 2023-05-30,22:15:24.000,150,11001793,14845,0,1685484923,13113.103418229999,67.61729883000226,53582.977359360004 2023-05-30,22:15:25.000,150,11001835,15045,0,1685484924,13113.069736679994,67.51156188000459,53582.98434648 2023-05-30,22:15:26.000,150,11001833,14725,0,1685484925,13113.05626405999,67.53975840000203,53582.928449520005 2023-05-30,22:15:27.000,150,11001839,14805,0,1685484926,13113.089945609994,67.50451274999796,53582.90748816 2023-05-30,22:15:28.000,150,11001881,14645,0,1685484927,13113.13709977999,67.53975840000203,53582.91447528 2023-05-30,22:15:29.000,150,11001864,14965,0,1685484928,13113.21793549999,67.58910231000482,53582.85857832 2023-05-30,22:15:30.000,150,11001822,15125,0,1685484929,13113.32571646,67.53975840000203,53582.94242376001 2023-05-30,22:15:31.000,150,11001805,14765,0,1685484930,13113.35939800999,67.62434796000161,53582.77473288001 2023-05-30,22:15:32.000,150,11001738,14765,0,1685484931,13113.54801469,67.72303577999992,53582.94242376001 2023-05-30,22:15:33.000,150,11001892,14845,0,1685484932,13113.635586719996,67.75123230000463,53582.93543664 2023-05-30,22:15:34.000,150,11001798,14725,0,1685484933,13113.965665909993,68.21647487999871,53582.928449520005 2023-05-30,22:15:35.000,150,11001822,14725,0,1685484934,13113.770312920002,67.89221489999909,53583.07517904 2023-05-30,22:15:36.000,150,11001857,14845,0,1685484935,13113.884830189992,67.97680445999868,53582.998320720006 2023-05-30,22:15:37.000,150,11001813,14845,0,1685484936,13113.857884949997,68.07549228000426,53582.85159120001 2023-05-30,22:15:38.000,150,11001785,15125,0,1685484937,13114.026292699993,68.0543448899989,53582.80268136001 2023-05-30,22:15:39.000,150,11001852,14725,0,1685484938,13114.154282589989,68.21647487999871,53582.92146240001 2023-05-30,22:15:40.000,150,11001889,14925,0,1685484939,13114.289008789994,68.19532749000064,53582.949410880006 2023-05-30,22:15:41.000,150,11001781,14685,0,1685484940,13114.40352606,68.27286792000086,53582.91447528 2023-05-30,22:15:42.000,150,11001732,14965,0,1685484941,13114.50457071,68.38565399999788,53582.90748816 2023-05-30,22:15:43.000,150,11001909,14925,0,1685484942,13114.531515949995,68.36450660999981,53582.94242376001 2023-05-30,22:15:44.000,150,11001838,14645,0,1685484943,13114.59887904999,68.42794878000132,53582.977359360004 2023-05-30,22:15:45.000,150,11001840,15005,0,1685484944,13114.592142739995,68.54073485999834,53582.91447528 2023-05-30,22:15:46.000,150,11001874,15045,0,1685484945,13114.592142739995,68.50548921000154,53582.90748816 2023-05-30,22:15:47.000,150,11001854,14965,0,1685484946,13114.652769529996,68.51958747000026,53582.92146240001 2023-05-30,22:15:48.000,150,11001900,14805,0,1685484947,13114.760550489991,68.59007877000113,53583.01229496 2023-05-30,22:15:49.000,150,11001798,14725,0,1685484948,13114.74707787,68.62532441999792,53583.145050240004 2023-05-30,22:15:50.000,150,11001859,14685,0,1685484949,13114.753814179996,68.63942268000392,53583.145050240004 2023-05-30,22:15:51.000,150,11001769,14565,0,1685484950,13114.63929690999,68.64647181000328,53583.047230560005 2023-05-30,22:15:52.000,150,11001886,15165,0,1685484951,13114.64603322,68.58302964000177,53583.131076 2023-05-30,22:15:53.000,150,11001831,14805,0,1685484952,13114.60561536,68.58302964000177,53583.17299872 2023-05-30,22:15:54.000,150,11001803,15005,0,1685484953,13114.511307019995,68.55483312000433,53583.22190856 2023-05-30,22:15:55.000,150,11001845,15085,0,1685484954,13114.369844509994,68.49139095000282,53583.22889568 2023-05-30,22:15:56.000,150,11001798,14565,0,1685484955,13114.390053439995,68.40680139000324,53583.24286992 2023-05-30,22:15:57.000,150,11001840,14925,0,1685484956,13114.194700449989,68.3151627000043,53583.22889568 2023-05-30,22:15:58.000,150,11001805,14885,0,1685484957,13114.147546279994,68.21647487999871,53583.27780552001 2023-05-30,22:15:59.000,150,11001834,15045,0,1685484958,13114.033029009988,68.20942574999935,53583.333702480006 2023-05-30,22:16:00.000,150,11001821,14805,0,1685484959,13113.938720669998,68.12483618999977,53583.29876688 2023-05-30,22:16:01.000,150,11001818,14725,0,1685484960,13113.729895060002,68.00500098000339,53583.22190856 2023-05-30,22:16:02.000,150,11001847,14525,0,1685484961,13113.709686130002,67.97680445999868,53583.29177976 2023-05-30,22:16:03.000,150,11001822,14885,0,1685484962,13113.628850410001,67.86401838000165,53583.333702480006 2023-05-30,22:16:04.000,150,11001836,14925,0,1685484963,13113.601905169991,67.75123230000463,53583.39658656 2023-05-30,22:16:05.000,150,11001876,14645,0,1685484964,13113.48065158999,67.73008490999928,53583.38959944 2023-05-30,22:16:06.000,150,11001805,14885,0,1685484965,13113.372870629995,67.6102497000029,53583.37562520001 2023-05-30,22:16:07.000,150,11001880,14845,0,1685484966,13113.24488074,67.58910231000482,53583.36863808 2023-05-30,22:16:08.000,150,11001879,14885,0,1685484967,13113.251617049995,67.61729883000226,53583.35466384001 2023-05-30,22:16:09.000,150,11001819,14965,0,1685484968,13113.211199189995,67.52566014000331,53583.34767672 2023-05-30,22:16:10.000,150,11001855,14845,0,1685484969,13113.231408119995,67.4622179700018,53583.34767672 2023-05-30,22:16:11.000,150,11001821,15285,0,1685484970,13113.26508967,67.41992318999837,53583.263831280005 2023-05-30,22:16:12.000,150,11001894,14765,0,1685484971,13113.27856228999,67.44107058000372,53583.312741120004 2023-05-30,22:16:13.000,150,11001808,14885,0,1685484972,13113.35939800999,67.48336535999988,53583.36165096 2023-05-30,22:16:14.000,150,11001836,14685,0,1685484973,13113.38634325,67.50451274999796,53583.284792640006 2023-05-30,22:16:15.000,150,11001830,14965,0,1685484974,13113.393079559995,67.52566014000331,53583.20793432001 2023-05-30,22:16:16.000,150,11001807,14685,0,1685484975,13113.514333139996,67.63844622000033,53583.18697296001 2023-05-30,22:16:17.000,150,11001816,14685,0,1685484976,13113.54801469,67.73008490999928,53583.145050240004 2023-05-30,22:16:18.000,150,11001770,14845,0,1685484977,13113.682740889992,67.82877273000486,53583.0612048 2023-05-30,22:16:19.000,150,11001880,14925,0,1685484978,13113.783785539992,67.86401838000165,53583.117101760006 2023-05-30,22:16:20.000,150,11001833,14725,0,1685484979,13113.905039119993,67.97680445999868,53583.11011464001 2023-05-30,22:16:21.000,150,11001892,14925,0,1685484980,13113.945456979993,68.08254141000361,53583.04024344001 2023-05-30,22:16:22.000,150,11001762,14925,0,1685484981,13114.019556389998,68.22352400999807,53583.08216616 2023-05-30,22:16:23.000,150,11001839,14845,0,1685484982,13114.080183179998,68.32926096000301,53583.18697296001 2023-05-30,22:16:24.000,150,11001843,14845,0,1685484983,13114.113864729989,68.47024356000475,53583.17299872 2023-05-30,22:16:25.000,150,11001881,14885,0,1685484984,13114.167755209994,68.56893138000305,53583.17998584 2023-05-30,22:16:26.000,150,11001841,14645,0,1685484985,13114.107128419993,68.67466833000071,53583.145050240004 2023-05-30,22:16:27.000,150,11001833,14765,0,1685484986,13114.080183179998,68.80860180000309,53583.24985704 2023-05-30,22:16:28.000,150,11001772,14845,0,1685484987,13114.208173069994,68.88614223000332,53583.27780552001 2023-05-30,22:16:29.000,150,11001830,14565,0,1685484988,13114.167755209994,68.99187918000098,53583.382612320005 2023-05-30,22:16:30.000,150,11001883,14805,0,1685484989,13114.194700449989,69.07646874000056,53583.35466384001 2023-05-30,22:16:31.000,150,11001883,14685,0,1685484990,13114.113864729989,69.14696004000143,53583.2708184 2023-05-30,22:16:32.000,150,11001924,14725,0,1685484991,13114.100392109998,69.18220568999823,53583.32671536001 2023-05-30,22:16:33.000,150,11001808,14725,0,1685484992,13114.006083769993,69.2526969899991,53583.382612320005 2023-05-30,22:16:34.000,150,11001835,15045,0,1685484993,13113.958929599998,69.30204090000188,53583.39658656 2023-05-30,22:16:35.000,150,11001859,14925,0,1685484994,13113.851148640002,69.34433567999804,53583.42453504001 2023-05-30,22:16:36.000,150,11001812,14605,0,1685484995,13113.716422439997,69.35843394000403,53583.52235472001 2023-05-30,22:16:37.000,150,11001817,14765,0,1685484996,13113.622114099991,69.35138481000467,53583.46645776 2023-05-30,22:16:38.000,150,11001855,14765,0,1685484997,13113.635586719996,69.30204090000188,53583.5153676 2023-05-30,22:16:39.000,150,11001909,14885,0,1685484998,13113.534542069996,69.34433567999804,53583.550303200005 2023-05-30,22:16:40.000,150,11001825,14845,0,1685484999,13113.433497419996,69.25974611999845,53583.5852388 2023-05-30,22:16:41.000,150,11001871,14565,0,1685485000,13113.33918907999,69.23859873000038,53583.382612320005 2023-05-30,22:16:42.000,150,11001859,14525,0,1685485001,13113.251617049995,69.21040221000294,53583.5153676 2023-05-30,22:16:43.000,150,11001804,14685,0,1685485002,13113.23814442999,69.12581265000335,53583.648122880004 2023-05-30,22:16:44.000,150,11001913,14685,0,1685485003,13113.24488074,69.07646874000056,53583.599213040005 2023-05-30,22:16:45.000,150,11001869,14965,0,1685485004,13113.17751763999,69.05532135000249,53583.648122880004 2023-05-30,22:16:46.000,150,11001825,14565,0,1685485005,13113.150572399994,68.92138788000011,53583.66209712001 2023-05-30,22:16:47.000,150,11001777,14725,0,1685485006,13113.089945609994,68.95663353000418,53583.59222592001 2023-05-30,22:16:48.000,150,11001886,14565,0,1685485007,13113.09668191999,68.91433875000075,53583.53632896 2023-05-30,22:16:49.000,150,11001845,15045,0,1685485008,13113.022582509999,68.90024049000203,53583.65511 2023-05-30,22:16:50.000,150,11001893,14805,0,1685485009,13113.022582509999,68.85089657999924,53583.648122880004 2023-05-30,22:16:51.000,150,11001797,14645,0,1685485010,13112.968692029994,68.85089657999924,53583.62017440001 2023-05-30,22:16:52.000,150,11001840,14485,0,1685485011,13113.015846199989,68.73811050000222,53583.599213040005 2023-05-30,22:16:53.000,150,11001877,14925,0,1685485012,13112.988900959994,68.64647181000328,53583.63414864 2023-05-30,22:16:54.000,150,11001904,14925,0,1685485013,13112.988900959994,68.66761920000135,53583.62017440001 2023-05-30,22:16:55.000,150,11001830,14725,0,1685485014,13112.955219409989,68.56893138000305,53583.57825168 2023-05-30,22:16:56.000,150,11001788,14765,0,1685485015,13112.921537859998,68.53368572999898,53583.55729032 2023-05-30,22:16:57.000,150,11001836,14765,0,1685485016,13112.773339040003,68.4772926900041,53583.47344488001 2023-05-30,22:16:58.000,150,11001808,14885,0,1685485017,13112.699239629997,68.45614529999875,53583.52934184 2023-05-30,22:16:59.000,150,11001855,14725,0,1685485018,13112.699239629997,68.37155573999917,53583.54331608001 2023-05-30,22:17:00.000,150,11001864,14765,0,1685485019,13112.699239629997,68.30811356999766,53583.54331608001 2023-05-30,22:17:01.000,150,11001826,14765,0,1685485020,13112.557777119997,68.23057314000471,53583.54331608001 2023-05-30,22:17:02.000,150,11001856,14685,0,1685485021,13112.483677709992,68.1671309700032,53583.52934184 2023-05-30,22:17:03.000,150,11001827,14845,0,1685485022,13112.369160440001,68.09663967000233,53583.60620016 2023-05-30,22:17:04.000,150,11001840,14845,0,1685485023,13112.32874258,68.08959054000297,53583.52934184 2023-05-30,22:17:05.000,150,11001813,14765,0,1685485024,13112.322006269991,68.12483618999977,53583.52235472001 2023-05-30,22:17:06.000,150,11001866,14645,0,1685485025,13112.26137947999,68.11073793000105,53583.39658656 2023-05-30,22:17:07.000,150,11001806,14605,0,1685485026,13112.214225309996,68.13893444999849,53583.42453504001 2023-05-30,22:17:08.000,150,11001783,14605,0,1685485027,13112.20075268999,68.08959054000297,53583.49440624001 2023-05-30,22:17:09.000,150,11001904,14645,0,1685485028,13112.274852099996,68.11778706000041,53583.37562520001 2023-05-30,22:17:10.000,150,11001847,14685,0,1685485029,13112.254643169996,68.23057314000471,53583.41754792 2023-05-30,22:17:11.000,150,11001834,14845,0,1685485030,13112.173807449995,68.29401530999894,53583.36165096 2023-05-30,22:17:12.000,150,11001881,14725,0,1685485031,13112.254643169996,68.37860486999853,53583.3406896 2023-05-30,22:17:13.000,150,11001774,14965,0,1685485032,13112.322006269991,68.42089965000196,53583.34767672 2023-05-30,22:17:14.000,150,11001791,15085,0,1685485033,13112.369160440001,68.49139095000282,53583.3406896 2023-05-30,22:17:15.000,150,11001857,14965,0,1685485034,13112.436523539996,68.66761920000135,53583.38959944 2023-05-30,22:17:16.000,150,11001806,14685,0,1685485035,13112.510622950002,68.71696311000414,53583.37562520001 2023-05-30,22:17:17.000,150,11001826,14845,0,1685485036,13112.557777119997,68.87909310000396,53583.43850928 2023-05-30,22:17:18.000,150,11001885,14525,0,1685485037,13112.746393799993,69.01302656999906,53583.48741912 2023-05-30,22:17:19.000,150,11001867,14645,0,1685485038,13112.840702139998,69.11171439000464,53583.50838048 2023-05-30,22:17:20.000,150,11001855,14485,0,1685485039,13113.002373579999,69.2174513400023,53583.40357368001 2023-05-30,22:17:21.000,150,11001819,14685,0,1685485040,13113.103418229999,69.34433567999804,53583.382612320005 2023-05-30,22:17:22.000,150,11001833,14565,0,1685485041,13113.13709977999,69.44302350000362,53583.452483520006 2023-05-30,22:17:23.000,150,11001854,14805,0,1685485042,13113.26508967,69.47826915000041,53583.54331608001 2023-05-30,22:17:24.000,150,11001869,14725,0,1685485043,13113.292034909995,69.5276130600032,53583.55729032 2023-05-30,22:17:25.000,150,11001833,14725,0,1685485044,13113.36613432,69.53466219000256,53583.550303200005 2023-05-30,22:17:26.000,150,11001812,15045,0,1685485045,13113.453706349996,69.54171132000192,53583.5852388 2023-05-30,22:17:27.000,150,11001893,14885,0,1685485046,13113.393079559995,69.55580958000064,53583.55729032 2023-05-30,22:17:28.000,150,11001888,14805,0,1685485047,13113.46717897,69.53466219000256,53583.59222592001 2023-05-30,22:17:29.000,150,11001857,14885,0,1685485048,13113.46717897,69.51351480000449,53583.717994080005 2023-05-30,22:17:30.000,150,11001843,14845,0,1685485049,13113.453706349996,69.39367959000083,53583.550303200005 2023-05-30,22:17:31.000,150,11001853,14925,0,1685485050,13113.38634325,69.34433567999804,53583.59222592001 2023-05-30,22:17:32.000,150,11001799,14685,0,1685485051,13113.40655218,69.27384438000445,53583.59222592001 2023-05-30,22:17:33.000,150,11001853,14845,0,1685485052,13113.46044265999,69.18220568999823,53583.71100696001 2023-05-30,22:17:34.000,150,11001788,14685,0,1685485053,13113.36613432,69.02712482999777,53583.66209712001 2023-05-30,22:17:35.000,150,11001802,14885,0,1685485054,13113.25835335999,69.03417396000441,53583.648122880004 2023-05-30,22:17:36.000,150,11001935,14885,0,1685485055,13113.13709977999,68.8720439700046,53583.648122880004 2023-05-30,22:17:37.000,150,11001828,14685,0,1685485056,13113.11689084999,68.78040527999838,53583.59222592001 2023-05-30,22:17:38.000,150,11001886,14925,0,1685485057,13113.09668191999,68.7240122400035,53583.5852388 2023-05-30,22:17:39.000,150,11001921,14605,0,1685485058,13113.042791439999,68.65352094000264,53583.648122880004 2023-05-30,22:17:40.000,150,11001767,14485,0,1685485059,13112.961955719999,68.60417702999985,53583.63414864 2023-05-30,22:17:41.000,150,11001810,14525,0,1685485060,13112.928274169994,68.53368572999898,53583.65511 2023-05-30,22:17:42.000,150,11001914,14525,0,1685485061,13112.928274169994,68.48434182000346,53583.66209712001 2023-05-30,22:17:43.000,150,11001882,14965,0,1685485062,13112.827229519993,68.4490961699994,53583.64113576001 2023-05-30,22:17:44.000,150,11001871,14485,0,1685485063,13112.759866419998,68.42794878000132,53583.63414864 2023-05-30,22:17:45.000,150,11001811,14365,0,1685485064,13112.692503320002,68.48434182000346,53583.75292968 2023-05-30,22:17:46.000,150,11001849,14445,0,1685485065,13112.699239629997,68.4490961699994,53583.65511 2023-05-30,22:17:47.000,150,11001802,14725,0,1685485066,13112.658821769997,68.49844008000218,53583.5852388 2023-05-30,22:17:48.000,150,11001920,14885,0,1685485067,13112.712712250002,68.51958747000026,53583.53632896 2023-05-30,22:17:49.000,150,11001865,14565,0,1685485068,13112.719448559998,68.55483312000433,53583.59222592001 2023-05-30,22:17:50.000,150,11001895,14685,0,1685485069,13112.793547969988,68.59712790000049,53583.5153676 2023-05-30,22:17:51.000,150,11001858,14525,0,1685485070,13112.726184869993,68.63237355000456,53583.50838048 2023-05-30,22:17:52.000,150,11001792,14645,0,1685485071,13112.705975939993,68.66761920000135,53583.43850928 2023-05-30,22:17:53.000,150,11001822,14605,0,1685485072,13112.759866419998,68.74515963000158,53583.431522160005 2023-05-30,22:17:54.000,150,11001782,14685,0,1685485073,13112.820493209998,68.77335614999902,53583.41754792 2023-05-30,22:17:55.000,150,11001821,14805,0,1685485074,13112.854174759988,68.77335614999902,53583.48741912 2023-05-30,22:17:56.000,150,11001737,14765,0,1685485075,13112.874383689988,68.88614223000332,53583.501393360006 2023-05-30,22:17:57.000,150,11001775,14685,0,1685485076,13112.941746789998,68.90024049000203,53583.501393360006 2023-05-30,22:17:58.000,150,11001821,14805,0,1685485077,13113.03605512999,68.94253526999819,53583.55729032 2023-05-30,22:17:59.000,150,11001869,14765,0,1685485078,13113.13709977999,69.09056699999928,53583.48741912 2023-05-30,22:18:00.000,150,11001859,14685,0,1685485079,13113.211199189995,69.19630395000422,53583.44549640001 2023-05-30,22:18:01.000,150,11001804,14725,0,1685485080,13113.20446288,69.16810742999951,53583.49440624001 2023-05-30,22:18:02.000,150,11001777,14885,0,1685485081,13113.31898014999,69.2808935100038,53583.47344488001 2023-05-30,22:18:03.000,150,11001806,14565,0,1685485082,13113.372870629995,69.35138481000467,53583.54331608001 2023-05-30,22:18:04.000,150,11001754,14765,0,1685485083,13113.39981586999,69.36548307000339,53583.59222592001 2023-05-30,22:18:05.000,150,11001787,14725,0,1685485084,13113.48065158999,69.4148269799989,53583.66209712001 2023-05-30,22:18:06.000,150,11001887,15045,0,1685485085,13113.42676111,69.54171132000192,53583.669084240006 2023-05-30,22:18:07.000,150,11001834,14485,0,1685485086,13113.42002479999,69.54876045000128,53583.5852388 2023-05-30,22:18:08.000,150,11001905,14845,0,1685485087,13113.37960693999,69.54876045000128,53583.60620016 2023-05-30,22:18:09.000,150,11001919,14485,0,1685485088,13113.40655218,69.63335001000087,53583.45947064 2023-05-30,22:18:10.000,150,11001831,14565,0,1685485089,13113.413288489995,69.58400609999808,53583.63414864 2023-05-30,22:18:11.000,150,11001810,14645,0,1685485090,13113.42676111,69.57695696999872,53583.550303200005 2023-05-30,22:18:12.000,150,11001730,14685,0,1685485091,13113.292034909995,69.53466219000256,53583.62017440001 2023-05-30,22:18:13.000,150,11001906,14565,0,1685485092,13113.31898014999,69.59105523000471,53583.55729032 2023-05-30,22:18:14.000,150,11001752,14645,0,1685485093,13113.26508967,69.55580958000064,53583.52934184 2023-05-30,22:18:15.000,150,11001805,14885,0,1685485094,13113.19772656999,69.54876045000128,53583.59222592001 2023-05-30,22:18:16.000,150,11001739,14445,0,1685485095,13113.150572399994,69.49236740999913,53583.550303200005 2023-05-30,22:18:17.000,150,11001862,14685,0,1685485096,13113.002373579999,69.54876045000128,53583.501393360006 2023-05-30,22:18:18.000,150,11001776,14605,0,1685485097,13112.941746789998,69.47122002000106,53583.5153676 2023-05-30,22:18:19.000,150,11001877,14645,0,1685485098,13112.867647379993,69.47826915000041,53583.57825168 2023-05-30,22:18:20.000,150,11001825,14685,0,1685485099,13112.827229519993,69.4148269799989,53583.59222592001 2023-05-30,22:18:21.000,150,11001841,14685,0,1685485100,13112.793547969988,69.40777784999955,53583.53632896 2023-05-30,22:18:22.000,150,11001831,14525,0,1685485101,13112.705975939993,69.37958133000211,53583.452483520006 2023-05-30,22:18:23.000,150,11001842,15005,0,1685485102,13112.638612839997,69.39367959000083,53583.55729032 2023-05-30,22:18:24.000,150,11001875,14725,0,1685485103,13112.604931289992,69.33728654999868,53583.48741912 2023-05-30,22:18:25.000,150,11001756,14565,0,1685485104,13112.483677709992,69.33728654999868,53583.40357368001 2023-05-30,22:18:26.000,150,11001821,14685,0,1685485105,13112.389369370001,69.35138481000467,53583.36165096 2023-05-30,22:18:27.000,150,11001850,14885,0,1685485106,13112.315269959996,69.37253220000275,53583.36863808 2023-05-30,22:18:28.000,150,11001842,14765,0,1685485107,13112.274852099996,69.3161391600006,53583.43850928 2023-05-30,22:18:29.000,150,11001833,14765,0,1685485108,13112.254643169996,69.30204090000188,53583.312741120004 2023-05-30,22:18:30.000,150,11001867,14725,0,1685485109,13112.113180659995,69.30204090000188,53583.36165096 2023-05-30,22:18:31.000,150,11001798,14485,0,1685485110,13111.931300289994,69.33023741999932,53583.284792640006 2023-05-30,22:18:32.000,150,11001837,14525,0,1685485111,13111.884146119999,69.33023741999932,53583.24985704 2023-05-30,22:18:33.000,150,11001876,14485,0,1685485112,13111.843728259999,69.34433567999804,53583.24985704 2023-05-30,22:18:34.000,150,11001835,14925,0,1685485113,13111.742683609998,69.30909003000124,53583.263831280005 2023-05-30,22:18:35.000,150,11001758,14445,0,1685485114,13111.648375269993,69.2808935100038,53583.25684416001 2023-05-30,22:18:36.000,150,11001865,14565,0,1685485115,13111.520385379998,69.29499177000253,53583.20793432001 2023-05-30,22:18:37.000,150,11001878,14525,0,1685485116,13111.459758589997,69.30204090000188,53583.131076 2023-05-30,22:18:38.000,150,11001829,15045,0,1685485117,13111.453022280002,69.26679524999781,53583.131076 2023-05-30,22:18:39.000,150,11001856,14605,0,1685485118,13111.365450249992,69.22450047000166,53583.08216616 2023-05-30,22:18:40.000,150,11001810,14685,0,1685485119,13111.331768700002,69.2174513400023,53583.03325632 2023-05-30,22:18:41.000,150,11001825,14605,0,1685485120,13111.183569879991,69.19630395000422,53582.96338512 2023-05-30,22:18:42.000,150,11001842,14685,0,1685485121,13111.10947047,69.15400917000079,53582.90050104001 2023-05-30,22:18:43.000,150,11001874,14525,0,1685485122,13111.055579989996,69.14696004000143,53582.977359360004 2023-05-30,22:18:44.000,150,11001830,14885,0,1685485123,13111.04884368,69.17515655999887,53582.99133360001 2023-05-30,22:18:45.000,150,11001864,14405,0,1685485124,13111.02863475,69.17515655999887,53582.977359360004 2023-05-30,22:18:46.000,150,11001902,14645,0,1685485125,13111.02189843999,69.18220568999823,53582.97037224001 2023-05-30,22:18:47.000,150,11001775,14805,0,1685485126,13110.94106271999,69.16105830000015,53582.86556544 2023-05-30,22:18:48.000,150,11001862,14525,0,1685485127,13110.974744269995,69.22450047000166,53582.79569424 2023-05-30,22:18:49.000,150,11001757,15085,0,1685485128,13111.00842582,69.27384438000445,53582.7467844 2023-05-30,22:18:50.000,150,11001812,14645,0,1685485129,13111.095997849996,69.30204090000188,53582.77473288001 2023-05-30,22:18:51.000,150,11001881,14605,0,1685485130,13111.143152019991,69.37958133000211,53582.80268136001 2023-05-30,22:18:52.000,150,11001802,14525,0,1685485131,13111.149888330001,69.40072872000019,53582.760758640004 2023-05-30,22:18:53.000,150,11001839,14565,0,1685485132,13111.190306190001,69.54171132000192,53582.69088744 2023-05-30,22:18:54.000,150,11001786,14725,0,1685485133,13111.311559770002,69.56285871,53582.711848800005 2023-05-30,22:18:55.000,150,11001887,14725,0,1685485134,13111.338505009997,69.6756447900043,53582.73281016001 2023-05-30,22:18:56.000,150,11001731,14445,0,1685485135,13111.405868109992,69.73908695999853,53582.75377152001 2023-05-30,22:18:57.000,150,11001869,14525,0,1685485136,13111.378922869997,69.89416781999898,53582.71883592 2023-05-30,22:18:58.000,150,11001876,14605,0,1685485137,13111.392395490002,69.97875737999857,53582.760758640004 2023-05-30,22:18:59.000,150,11001793,14645,0,1685485138,13111.426077039992,70.06334693999815,53582.781720000006 2023-05-30,22:19:00.000,150,11001778,14645,0,1685485139,13111.372186560002,70.1197399800003,53582.83761696 2023-05-30,22:19:01.000,150,11001772,14725,0,1685485140,13111.325032389992,70.22547692999797,53582.73979728 2023-05-30,22:19:02.000,150,11001904,14405,0,1685485141,13111.271141910001,70.27482084000076,53582.8166556 2023-05-30,22:19:03.000,150,11001825,14725,0,1685485142,13111.163360949991,70.35236127000098,53582.79569424 2023-05-30,22:19:04.000,150,11001767,14725,0,1685485143,13111.122943089991,70.41580344000249,53582.8166556 2023-05-30,22:19:05.000,150,11001791,14725,0,1685485144,13111.00842582,70.49334387000272,53582.82364272001 2023-05-30,22:19:06.000,150,11001819,14525,0,1685485145,13110.86022699999,70.479245610004,53582.89351392 2023-05-30,22:19:07.000,150,11001801,14525,0,1685485146,13110.752446039995,70.48629474000336,53582.82364272001 2023-05-30,22:19:08.000,150,11001837,14605,0,1685485147,13110.71876448999,70.465147349998,53582.89351392 2023-05-30,22:19:09.000,150,11001876,14525,0,1685485148,13110.557093049989,70.479245610004,53582.89351392 2023-05-30,22:19:10.000,150,11001790,14685,0,1685485149,13110.503202569998,70.42990170000121,53582.89351392 2023-05-30,22:19:11.000,150,11001832,14605,0,1685485150,13110.294376960002,70.42990170000121,53582.711848800005 2023-05-30,22:19:12.000,150,11001902,14725,0,1685485151,13110.220277549997,70.3664595299997,53582.66992608 2023-05-30,22:19:13.000,150,11001846,14885,0,1685485152,13110.213541240002,70.38055778999842,53582.69088744 2023-05-30,22:19:14.000,150,11001825,14605,0,1685485153,13110.146178139992,70.31711562000419,53582.68390032001 2023-05-30,22:19:15.000,150,11001852,14685,0,1685485154,13110.085551349992,70.28186997000012,53582.65595184001 2023-05-30,22:19:16.000,150,11001845,14445,0,1685485155,13110.018188249996,70.28186997000012,53582.65595184001 2023-05-30,22:19:17.000,150,11001825,14845,0,1685485156,13109.937352529996,70.25367345000268,53582.58608064001 2023-05-30,22:19:18.000,150,11001802,14565,0,1685485157,13109.964297769991,70.2677717100014,53582.66992608 2023-05-30,22:19:19.000,150,11001799,14525,0,1685485158,13109.930616220001,70.24662432000332,53582.64896472 2023-05-30,22:19:20.000,150,11001817,14685,0,1685485159,13109.883462049991,70.23957519000396,53582.65595184001 2023-05-30,22:19:21.000,150,11001808,14925,0,1685485160,13109.89019836,70.21842779999861,53582.5022352 2023-05-30,22:19:22.000,150,11001834,14845,0,1685485161,13109.944088839991,70.13383823999902,53582.53717080001 2023-05-30,22:19:23.000,150,11001850,14885,0,1685485162,13109.89019836,70.1690838900031,53582.60005488 2023-05-30,22:19:24.000,150,11001846,14765,0,1685485163,13109.991243010001,70.14088736999838,53582.593067760004 2023-05-30,22:19:25.000,150,11001721,14725,0,1685485164,13110.011451940001,70.12678910999966,53582.63499048001 2023-05-30,22:19:26.000,150,11001765,15045,0,1685485165,13110.038397179997,70.09154346000287,53582.57909352 2023-05-30,22:19:27.000,150,11001803,14845,0,1685485166,13109.944088839991,70.13383823999902,53582.45332536 2023-05-30,22:19:28.000,150,11001871,14765,0,1685485167,13109.984506699991,70.07039607000479,53582.51620944001 2023-05-30,22:19:29.000,150,11001797,14565,0,1685485168,13109.856516809996,70.03515042000072,53582.53018368 2023-05-30,22:19:30.000,150,11001874,14605,0,1685485169,13109.923879909991,69.98580650999793,53582.48826096001 2023-05-30,22:19:31.000,150,11001767,14645,0,1685485170,13109.89019836,69.94351173000177,53582.53717080001 2023-05-30,22:19:32.000,150,11001756,14525,0,1685485171,13109.86998943,69.90121694999834,53582.53717080001 2023-05-30,22:19:33.000,150,11001833,14885,0,1685485172,13109.84304418999,69.88006956000027,53582.62800336 2023-05-30,22:19:34.000,150,11001837,14725,0,1685485173,13109.8497805,69.8730204300009,53582.593067760004 2023-05-30,22:19:35.000,150,11001894,14845,0,1685485174,13109.80262632999,69.82367651999812,53582.63499048001 2023-05-30,22:19:36.000,150,11001800,14605,0,1685485175,13109.816098949996,69.86597130000155,53582.63499048001 2023-05-30,22:19:37.000,150,11001852,14445,0,1685485176,13109.735263229995,69.84482391000347,53582.55813216 2023-05-30,22:19:38.000,150,11001834,14725,0,1685485177,13109.775681089995,69.9223643400037,53582.662938960006 2023-05-30,22:19:39.000,150,11001820,14525,0,1685485178,13109.82283525999,69.98580650999793,53582.55114504 2023-05-30,22:19:40.000,150,11001893,14725,0,1685485179,13109.86998943,70.03515042000072,53582.60005488 2023-05-30,22:19:41.000,150,11001822,14725,0,1685485180,13109.856516809996,70.06334693999815,53582.5022352 2023-05-30,22:19:42.000,150,11001920,14805,0,1685485181,13109.930616220001,70.19728041000053,53582.55114504 2023-05-30,22:19:43.000,150,11001843,14725,0,1685485182,13109.896934669996,70.24662432000332,53582.5721064 2023-05-30,22:19:44.000,150,11001870,14645,0,1685485183,13109.930616220001,70.31711562000419,53582.55813216 2023-05-30,22:19:45.000,150,11001864,15045,0,1685485184,13109.903670979991,70.43695083000057,53582.544157920005 2023-05-30,22:19:46.000,150,11001753,14645,0,1685485185,13109.8497805,70.50039300000208,53582.56511928001 2023-05-30,22:19:47.000,150,11001821,14845,0,1685485186,13109.883462049991,70.63432647000445,53582.474286720004 2023-05-30,22:19:48.000,150,11001913,14685,0,1685485187,13109.89019836,70.62727733999782,53582.544157920005 2023-05-30,22:19:49.000,150,11001885,14805,0,1685485188,13110.018188249996,70.74711255000148,53582.52319656 2023-05-30,22:19:50.000,150,11001768,14725,0,1685485189,13109.950825150001,70.80350559000362,53582.58608064001 2023-05-30,22:19:51.000,150,11001881,14725,0,1685485190,13109.896934669996,70.88809515000321,53582.58608064001 2023-05-30,22:19:52.000,150,11001898,14725,0,1685485191,13109.8497805,70.90924254000129,53582.51620944001 2023-05-30,22:19:53.000,150,11001873,14565,0,1685485192,13109.8497805,70.99383210000087,53582.46729960001 2023-05-30,22:19:54.000,150,11001892,14725,0,1685485193,13109.89019836,71.02202861999831,53582.51620944001 2023-05-30,22:19:55.000,150,11001834,14765,0,1685485194,13109.80262632999,70.98678297000151,53582.51620944001 2023-05-30,22:19:56.000,150,11001816,14445,0,1685485195,13109.82283525999,71.0361268800043,53582.51620944001 2023-05-30,22:19:57.000,150,11001816,14525,0,1685485196,13109.775681089995,71.01497948999895,53582.495248080006 2023-05-30,22:19:58.000,150,11001865,14805,0,1685485197,13109.816098949996,71.01497948999895,53582.48826096001 2023-05-30,22:19:59.000,150,11001810,14485,0,1685485198,13109.80936264,71.05022514000302,53582.48127384 2023-05-30,22:20:00.000,150,11001811,14525,0,1685485199,13109.76894478,71.00088123000023,53582.43935112001 2023-05-30,22:20:01.000,150,11001839,14485,0,1685485200,13109.76894478,70.97973384000215,53582.46031248 2023-05-30,22:20:02.000,150,11001783,14645,0,1685485201,13109.715054299995,70.95858645000408,53582.39742840001 2023-05-30,22:20:03.000,150,11001687,14845,0,1685485202,13109.715054299995,71.0361268800043,53582.45332536 2023-05-30,22:20:04.000,150,11001836,14805,0,1685485203,13109.78915371,70.96563558000344,53582.544157920005 2023-05-30,22:20:05.000,150,11001789,14645,0,1685485204,13109.816098949996,70.9726847100028,53582.45332536 2023-05-30,22:20:06.000,150,11001831,14845,0,1685485205,13109.836307879996,71.05022514000302,53582.31358296 2023-05-30,22:20:07.000,150,11001882,15125,0,1685485206,13109.8497805,71.02907774999767,53582.36947992001 2023-05-30,22:20:08.000,150,11001765,14725,0,1685485207,13109.957561459996,71.0361268800043,53582.34153144 2023-05-30,22:20:09.000,150,11001838,14885,0,1685485208,13109.84304418999,71.00793035999959,53582.29960872001 2023-05-30,22:20:10.000,150,11001832,14845,0,1685485209,13109.84304418999,70.99383210000087,53582.3624928 2023-05-30,22:20:11.000,150,11001833,14925,0,1685485210,13109.80936264,71.00793035999959,53582.33454432 2023-05-30,22:20:12.000,150,11001801,14925,0,1685485211,13109.964297769991,71.02907774999767,53582.2926216 2023-05-30,22:20:13.000,150,11001812,14845,0,1685485212,13109.944088839991,71.02202861999831,53582.26467312 2023-05-30,22:20:14.000,150,11001859,14725,0,1685485213,13109.950825150001,71.0361268800043,53582.24371176 2023-05-30,22:20:15.000,150,11001866,15005,0,1685485214,13109.984506699991,71.00088123000023,53582.257686000004 2023-05-30,22:20:16.000,150,11001867,14845,0,1685485215,13109.964297769991,71.07842166000046,53582.15287920001 2023-05-30,22:20:17.000,150,11001829,14645,0,1685485216,13109.957561459996,71.0713725300011,53582.2227504 2023-05-30,22:20:18.000,150,11001787,14605,0,1685485217,13109.997979319996,71.08547078999982,53582.23672464 2023-05-30,22:20:19.000,150,11001855,15045,0,1685485218,13109.971034080001,71.11366731000453,53582.24371176 2023-05-30,22:20:20.000,150,11001883,14765,0,1685485219,13109.957561459996,71.14891296000133,53582.25069888001 2023-05-30,22:20:21.000,150,11001838,14845,0,1685485220,13109.957561459996,71.1700603499994,53582.278647360006 2023-05-30,22:20:22.000,150,11001839,14605,0,1685485221,13109.957561459996,71.19120774000476,53582.20178904001 2023-05-30,22:20:23.000,150,11001848,15045,0,1685485222,13109.89019836,71.20530600000347,53582.28563448 2023-05-30,22:20:24.000,150,11001829,14645,0,1685485223,13109.964297769991,71.22645339000155,53582.278647360006 2023-05-30,22:20:25.000,150,11001842,14805,0,1685485224,13109.917143599996,71.2687481699977,53582.24371176 2023-05-30,22:20:26.000,150,11001792,14925,0,1685485225,13109.91040729,71.21235513000283,53582.25069888001 2023-05-30,22:20:27.000,150,11001795,14685,0,1685485226,13109.876725739996,71.26169903999835,53582.23672464 2023-05-30,22:20:28.000,150,11001720,14845,0,1685485227,13109.977770389996,71.28989556000306,53582.26467312 2023-05-30,22:20:29.000,150,11001880,14925,0,1685485228,13109.997979319996,71.29694469000242,53582.33454432 2023-05-30,22:20:30.000,150,11001883,15005,0,1685485229,13109.957561459996,71.35333773000457,53582.32057008001 2023-05-30,22:20:31.000,150,11001821,14765,0,1685485230,13109.923879909991,71.40973076999944,53582.32057008001 2023-05-30,22:20:32.000,150,11001832,14765,0,1685485231,13109.957561459996,71.40973076999944,53582.21576328 2023-05-30,22:20:33.000,150,11001868,14725,0,1685485232,13109.957561459996,71.52251685000374,53582.22973752001 2023-05-30,22:20:34.000,150,11001830,15165,0,1685485233,13110.051869800001,71.46612381000159,53582.27166024001 2023-05-30,22:20:35.000,150,11001782,14605,0,1685485234,13110.038397179997,71.5295659800031,53582.26467312 2023-05-30,22:20:36.000,150,11001817,15125,0,1685485235,13110.058606109997,71.55776250000054,53582.29960872001 2023-05-30,22:20:37.000,150,11001832,14645,0,1685485236,13110.152914450002,71.61415554000268,53582.31358296 2023-05-30,22:20:38.000,150,11001777,14685,0,1685485237,13110.240486479997,71.64235206000012,53582.257686000004 2023-05-30,22:20:39.000,150,11001817,14965,0,1685485238,13110.220277549997,71.68464684000355,53582.257686000004 2023-05-30,22:20:40.000,150,11001916,14885,0,1685485239,13110.381948989998,71.73399074999907,53582.159866320006 2023-05-30,22:20:41.000,150,11001845,14805,0,1685485240,13110.429103159993,71.73399074999907,53582.24371176 2023-05-30,22:20:42.000,150,11001813,14805,0,1685485241,13110.584038289999,71.89612073999888,53582.2227504 2023-05-30,22:20:43.000,150,11001831,14725,0,1685485242,13110.610983529994,71.91021900000487,53582.17384056 2023-05-30,22:20:44.000,150,11001802,14605,0,1685485243,13110.69855555999,71.92431726000359,53582.208776160005 2023-05-30,22:20:45.000,150,11001833,14765,0,1685485244,13110.78612759,71.95251378000103,53582.28563448 2023-05-30,22:20:46.000,150,11001891,14685,0,1685485245,13110.84001806999,71.94546465000167,53582.376467040005 2023-05-30,22:20:47.000,150,11001836,14685,0,1685485246,13110.86022699999,72.00185769000382,53582.2227504 2023-05-30,22:20:48.000,150,11001808,14925,0,1685485247,13110.96800796,71.98775942999782,53582.23672464 2023-05-30,22:20:49.000,150,11001761,14885,0,1685485248,13111.02863475,72.07234899000468,53582.27166024001 2023-05-30,22:20:50.000,150,11001738,14645,0,1685485249,13111.04884368,72.06529985999805,53582.2227504 2023-05-30,22:20:51.000,150,11001776,15005,0,1685485250,13111.1296794,72.0230050800019,53582.33454432 2023-05-30,22:20:52.000,150,11001794,14765,0,1685485251,13111.237460359996,71.89612073999888,53582.40441552 2023-05-30,22:20:53.000,150,11001847,14845,0,1685485252,13111.271141910001,71.86087509000208,53582.41140264 2023-05-30,22:20:54.000,150,11001853,14525,0,1685485253,13111.338505009997,71.92431726000359,53582.39044128 2023-05-30,22:20:55.000,150,11001876,14885,0,1685485254,13111.399131799997,71.86792422000144,53582.495248080006 2023-05-30,22:20:56.000,150,11001832,14485,0,1685485255,13111.405868109992,71.88202248000016,53582.46031248 2023-05-30,22:20:57.000,150,11001812,14845,0,1685485256,13111.392395490002,71.86087509000208,53582.45332536 2023-05-30,22:20:58.000,150,11001836,14725,0,1685485257,13111.473231210002,71.79743292000057,53582.5721064 2023-05-30,22:20:59.000,150,11001854,14485,0,1685485258,13111.500176449998,71.78333466000186,53582.5022352 2023-05-30,22:21:00.000,150,11001817,14765,0,1685485259,13111.473231210002,71.76923640000314,53582.55114504 2023-05-30,22:21:01.000,150,11001795,14605,0,1685485260,13111.520385379998,71.74808900999778,53582.46729960001 2023-05-30,22:21:02.000,150,11001825,14805,0,1685485261,13111.601221099998,71.7269416199997,53582.52319656 2023-05-30,22:21:03.000,150,11001844,14525,0,1685485262,13111.520385379998,71.70579423000163,53582.5721064 2023-05-30,22:21:04.000,150,11001794,14645,0,1685485263,13111.547330619993,71.67759771000419,53582.66992608 2023-05-30,22:21:05.000,150,11001811,14525,0,1685485264,13111.432813350002,71.71284336000099,53582.60005488 2023-05-30,22:21:06.000,150,11001829,14685,0,1685485265,13111.473231210002,71.73399074999907,53582.5721064 2023-05-30,22:21:07.000,150,11001793,14645,0,1685485266,13111.560803239998,71.67759771000419,53582.65595184001 2023-05-30,22:21:08.000,150,11001777,14605,0,1685485267,13111.594484789988,71.71989249000035,53582.62800336 2023-05-30,22:21:09.000,150,11001792,14885,0,1685485268,13111.540594309998,71.67759771000419,53582.69088744 2023-05-30,22:21:10.000,150,11001867,14805,0,1685485269,13111.533858000003,71.71989249000035,53582.66992608 2023-05-30,22:21:11.000,150,11001881,14685,0,1685485270,13111.372186560002,71.68464684000355,53582.57909352 2023-05-30,22:21:12.000,150,11001813,14565,0,1685485271,13111.325032389992,71.75513814000442,53582.65595184001 2023-05-30,22:21:13.000,150,11001753,14325,0,1685485272,13111.365450249992,71.7269416199997,53582.7467844 2023-05-30,22:21:14.000,150,11001839,14405,0,1685485273,13111.325032389992,71.71284336000099,53582.75377152001 2023-05-30,22:21:15.000,150,11001734,14805,0,1685485274,13111.284614529992,71.68464684000355,53582.75377152001 2023-05-30,22:21:16.000,150,11001781,14845,0,1685485275,13111.244196669992,71.70579423000163,53582.711848800005 2023-05-30,22:21:17.000,150,11001891,14805,0,1685485276,13111.264405599992,71.63530293000076,53582.78870712 2023-05-30,22:21:18.000,150,11001876,14525,0,1685485277,13111.325032389992,71.71284336000099,53582.79569424 2023-05-30,22:21:19.000,150,11001810,14685,0,1685485278,13111.210515120001,71.64235206000012,53582.8166556 2023-05-30,22:21:20.000,150,11001771,14845,0,1685485279,13111.190306190001,71.69874510000227,53582.75377152001 2023-05-30,22:21:21.000,150,11001771,14605,0,1685485280,13111.197042499996,71.6282538000014,53582.73281016001 2023-05-30,22:21:22.000,150,11001828,14565,0,1685485281,13111.244196669992,71.67054858000483,53582.84460408 2023-05-30,22:21:23.000,150,11001730,14805,0,1685485282,13111.291350840002,71.68464684000355,53582.90050104001 2023-05-30,22:21:24.000,150,11001740,14685,0,1685485283,13111.365450249992,71.79038379000121,53582.85159120001 2023-05-30,22:21:25.000,150,11001769,14805,0,1685485284,13111.466494899993,71.7762855300025,53582.830629840006 2023-05-30,22:21:26.000,150,11001818,14485,0,1685485285,13111.547330619993,71.69874510000227,53582.879539680005 2023-05-30,22:21:27.000,150,11001846,14725,0,1685485286,13111.554066930003,71.76218727000378,53582.89351392 2023-05-30,22:21:28.000,150,11001777,14645,0,1685485287,13111.614693719988,71.86792422000144,53582.90050104001 2023-05-30,22:21:29.000,150,11001827,14685,0,1685485288,13111.661847889998,71.84677683000336,53582.84460408 2023-05-30,22:21:30.000,150,11001807,14885,0,1685485289,13111.756156229989,71.91021900000487,53582.879539680005 2023-05-30,22:21:31.000,150,11001872,14885,0,1685485290,13111.843728259999,71.98071029999846,53582.956398 2023-05-30,22:21:32.000,150,11001843,14925,0,1685485291,13111.96498184,72.03005421000125,53582.96338512 2023-05-30,22:21:33.000,150,11001756,14485,0,1685485292,13111.98519077,72.00890682000318,53583.01928208001 2023-05-30,22:21:34.000,150,11001789,14765,0,1685485293,13112.03908124999,72.12874202999956,53582.998320720006 2023-05-30,22:21:35.000,150,11001860,14765,0,1685485294,13112.18054375999,72.10054551000212,53583.08915328001 2023-05-30,22:21:36.000,150,11001848,14445,0,1685485295,13112.173807449995,72.20628245999978,53583.04024344001 2023-05-30,22:21:37.000,150,11001892,14805,0,1685485296,13112.14012589999,72.22742984999786,53583.08216616 2023-05-30,22:21:38.000,150,11001830,14605,0,1685485297,13112.14012589999,72.29792114999873,53583.06819192001 2023-05-30,22:21:39.000,150,11001823,14845,0,1685485298,13112.24790686,72.26267550000193,53583.166011600006 2023-05-30,22:21:40.000,150,11001795,14685,0,1685485299,13112.322006269991,72.26972463000129,53583.18697296001 2023-05-30,22:21:41.000,150,11001881,14525,0,1685485300,13112.281588409991,72.26972463000129,53583.23588280001 2023-05-30,22:21:42.000,150,11001844,14805,0,1685485301,13112.26137947999,72.31201941000472,53583.17299872 2023-05-30,22:21:43.000,150,11001934,14645,0,1685485302,13112.26137947999,72.30497027999809,53583.18697296001 2023-05-30,22:21:44.000,150,11001853,14645,0,1685485303,13112.18728007,72.3684124499996,53583.24286992 2023-05-30,22:21:45.000,150,11001802,15005,0,1685485304,13112.153598519995,72.29792114999873,53583.24985704 2023-05-30,22:21:46.000,150,11001792,14845,0,1685485305,13112.04581756,72.3331668000028,53583.27780552001 2023-05-30,22:21:47.000,150,11001838,14565,0,1685485306,13112.01887231999,72.35431419000088,53583.30575400001 2023-05-30,22:21:48.000,150,11001851,14805,0,1685485307,13112.10644435,72.31906854000408,53583.39658656 2023-05-30,22:21:49.000,150,11001749,14685,0,1685485308,13111.991927079995,72.30497027999809,53583.39658656 2023-05-30,22:21:50.000,150,11001864,14765,0,1685485309,13111.90435505,72.24857724000321,53583.45947064 2023-05-30,22:21:51.000,150,11001808,14725,0,1685485310,13111.789837779994,72.29087201999937,53583.333702480006 2023-05-30,22:21:52.000,150,11001882,14685,0,1685485311,13111.688793129993,72.24152811000386,53583.38959944 2023-05-30,22:21:53.000,150,11001804,14805,0,1685485312,13111.655111579988,72.19923333000042,53583.501393360006 2023-05-30,22:21:54.000,150,11001859,14885,0,1685485313,13111.601221099998,72.14988942000491,53583.42453504001 2023-05-30,22:21:55.000,150,11001863,14685,0,1685485314,13111.547330619993,72.14988942000491,53583.480432000004 2023-05-30,22:21:56.000,150,11001901,14645,0,1685485315,13111.446285969992,72.07939812000404,53583.45947064 2023-05-30,22:21:57.000,150,11001846,14845,0,1685485316,13111.378922869997,72.06529985999805,53583.480432000004 2023-05-30,22:21:58.000,150,11001879,14525,0,1685485317,13111.405868109992,72.03710334000061,53583.5153676 2023-05-30,22:21:59.000,150,11001840,14925,0,1685485318,13111.257669289997,72.0230050800019,53583.53632896 2023-05-30,22:22:00.000,150,11001849,14845,0,1685485319,13111.163360949991,72.03710334000061,53583.47344488001 2023-05-30,22:22:01.000,150,11001815,14765,0,1685485320,13111.062316299991,72.01595595000254,53583.40357368001 2023-05-30,22:22:02.000,150,11001810,14485,0,1685485321,13111.00842582,71.93841552000231,53583.44549640001 2023-05-30,22:22:03.000,150,11001796,14725,0,1685485322,13111.055579989996,71.94546465000167,53583.501393360006 2023-05-30,22:22:04.000,150,11001822,14645,0,1685485323,13110.96800796,71.86087509000208,53583.59222592001 2023-05-30,22:22:05.000,150,11001830,14605,0,1685485324,13110.94106271999,71.85382596000272,53583.62017440001 2023-05-30,22:22:06.000,150,11001821,14525,0,1685485325,13110.893908549995,71.8749733500008,53583.48741912 2023-05-30,22:22:07.000,150,11001722,14725,0,1685485326,13110.81980913999,71.82562943999801,53583.4105608 2023-05-30,22:22:08.000,150,11001790,14725,0,1685485327,13110.71876448999,71.82562943999801,53583.43850928 2023-05-30,22:22:09.000,150,11001707,14805,0,1685485328,13110.73897341999,71.81858030999865,53583.41754792 2023-05-30,22:22:10.000,150,11001827,14765,0,1685485329,13110.671610319994,71.79038379000121,53583.44549640001 2023-05-30,22:22:11.000,150,11001806,14565,0,1685485330,13110.597510909989,71.86792422000144,53583.38959944 2023-05-30,22:22:12.000,150,11001778,14525,0,1685485331,13110.536884119989,71.88907160999952,53583.38959944 2023-05-30,22:22:13.000,150,11001902,14725,0,1685485332,13110.631192459994,71.80448204999993,53583.45947064 2023-05-30,22:22:14.000,150,11001740,14765,0,1685485333,13110.577301979989,71.80448204999993,53583.4105608 2023-05-30,22:22:15.000,150,11001832,14605,0,1685485334,13110.476257329989,71.839727700004,53583.36863808 2023-05-30,22:22:16.000,150,11001798,14525,0,1685485335,13110.523411499998,71.88907160999952,53583.43850928 2023-05-30,22:22:17.000,150,11001728,14325,0,1685485336,13110.456048399989,71.83267857000465,53583.312741120004 2023-05-30,22:22:18.000,150,11001758,14685,0,1685485337,13110.395421609988,71.84677683000336,53583.312741120004 2023-05-30,22:22:19.000,150,11001801,15045,0,1685485338,13110.375212679988,71.8749733500008,53583.40357368001 2023-05-30,22:22:20.000,150,11001826,14685,0,1685485339,13110.341531129998,71.86087509000208,53583.38959944 2023-05-30,22:22:21.000,150,11001780,14645,0,1685485340,13110.260695409997,71.89612073999888,53583.312741120004 2023-05-30,22:22:22.000,150,11001842,14605,0,1685485341,13110.193332310002,71.91726813000423,53583.29876688 2023-05-30,22:22:23.000,150,11001798,14605,0,1685485342,13110.220277549997,71.95251378000103,53583.31972824 2023-05-30,22:22:24.000,150,11001839,14525,0,1685485343,13110.193332310002,71.98775942999782,53583.27780552001 2023-05-30,22:22:25.000,150,11001798,14605,0,1685485344,13110.125969209992,72.0230050800019,53583.2708184 2023-05-30,22:22:26.000,150,11001848,14845,0,1685485345,13110.031660870001,72.01595595000254,53583.23588280001 2023-05-30,22:22:27.000,150,11001787,14645,0,1685485346,13109.923879909991,71.99480856000446,53583.284792640006 2023-05-30,22:22:28.000,150,11001823,14725,0,1685485347,13109.896934669996,72.03710334000061,53583.24286992 2023-05-30,22:22:29.000,150,11001780,14685,0,1685485348,13109.795890019996,72.0864472500034,53583.29876688 2023-05-30,22:22:30.000,150,11001758,14645,0,1685485349,13109.72179060999,72.10054551000212,53583.32671536001 2023-05-30,22:22:31.000,150,11001788,14525,0,1685485350,13109.66116381999,72.07939812000404,53583.2009472 2023-05-30,22:22:32.000,150,11001792,14485,0,1685485351,13109.60053702999,72.10759464000148,53583.23588280001 2023-05-30,22:22:33.000,150,11001729,14725,0,1685485352,13109.58032809999,72.07939812000404,53583.284792640006 2023-05-30,22:22:34.000,150,11001760,14845,0,1685485353,13109.48601976,72.11464377000084,53583.17998584 2023-05-30,22:22:35.000,150,11001761,14485,0,1685485354,13109.41865665999,72.10759464000148,53583.2708184 2023-05-30,22:22:36.000,150,11001814,14525,0,1685485355,13109.378238799989,72.10759464000148,53583.17299872 2023-05-30,22:22:37.000,150,11001847,14845,0,1685485356,13109.256985219989,72.12874202999956,53583.15203736 2023-05-30,22:22:38.000,150,11001821,14485,0,1685485357,13109.182885809998,72.1216929000002,53583.17998584 2023-05-30,22:22:39.000,150,11001832,14885,0,1685485358,13109.061632229997,72.10759464000148,53583.13806312001 2023-05-30,22:22:40.000,150,11001799,14605,0,1685485359,13108.926906029992,72.0864472500034,53583.131076 2023-05-30,22:22:41.000,150,11001833,14525,0,1685485360,13108.893224480002,72.09349638000276,53583.08915328001 2023-05-30,22:22:42.000,150,11001791,14605,0,1685485361,13108.893224480002,72.06529985999805,53583.131076 2023-05-30,22:22:43.000,150,11001780,14685,0,1685485362,13108.839333999997,72.00185769000382,53583.13806312001 2023-05-30,22:22:44.000,150,11001792,14645,0,1685485363,13108.697871489996,71.95956291000039,53583.06819192001 2023-05-30,22:22:45.000,150,11001808,14645,0,1685485364,13108.664189939991,72.00890682000318,53583.11011464001 2023-05-30,22:22:46.000,150,11001823,14565,0,1685485365,13108.54967267,72.0230050800019,53583.07517904 2023-05-30,22:22:47.000,150,11001782,14605,0,1685485366,13108.354319679995,71.98775942999782,53582.96338512 2023-05-30,22:22:48.000,150,11001859,14485,0,1685485367,13108.273483959994,71.99480856000446,53582.998320720006 2023-05-30,22:22:49.000,150,11001776,14685,0,1685485368,13108.192648239994,71.96661203999975,53582.998320720006 2023-05-30,22:22:50.000,150,11001787,15005,0,1685485369,13108.125285139999,71.92431726000359,53582.98434648 2023-05-30,22:22:51.000,150,11001809,14605,0,1685485370,13107.990558939993,71.91021900000487,53582.879539680005 2023-05-30,22:22:52.000,150,11001797,14405,0,1685485371,13107.909723219993,71.92431726000359,53582.8865268 2023-05-30,22:22:53.000,150,11001811,14565,0,1685485372,13107.882777979998,71.89612073999888,53582.90748816 2023-05-30,22:22:54.000,150,11001708,14925,0,1685485373,13107.788469639992,71.88202248000016,53582.85159120001 2023-05-30,22:22:55.000,150,11001755,14485,0,1685485374,13107.647007129992,71.8749733500008,53582.80268136001 2023-05-30,22:22:56.000,150,11001833,14885,0,1685485375,13107.586380339992,71.839727700004,53582.711848800005 2023-05-30,22:22:57.000,150,11001854,14525,0,1685485376,13107.377554729996,71.85382596000272,53582.68390032001 2023-05-30,22:22:58.000,150,11001759,14645,0,1685485377,13107.34387317999,71.85382596000272,53582.62800336 2023-05-30,22:22:59.000,150,11001735,14685,0,1685485378,13107.30345531999,71.839727700004,53582.66992608 2023-05-30,22:23:00.000,150,11001754,14525,0,1685485379,13107.256301149995,71.79743292000057,53582.62800336 2023-05-30,22:23:01.000,150,11001800,14525,0,1685485380,13107.14178387999,71.88907160999952,53582.56511928001 2023-05-30,22:23:02.000,150,11001740,14565,0,1685485381,13107.10136601999,71.86087509000208,53582.52319656 2023-05-30,22:23:03.000,150,11001788,14645,0,1685485382,13107.054211849994,71.83267857000465,53582.51620944001 2023-05-30,22:23:04.000,150,11001810,14445,0,1685485383,13107.007057679999,71.81858030999865,53582.52319656 2023-05-30,22:23:05.000,150,11001789,14685,0,1685485384,13106.959903509989,71.83267857000465,53582.50922232 2023-05-30,22:23:06.000,150,11001706,14685,0,1685485385,13106.912749339994,71.81153117999929,53582.5022352 2023-05-30,22:23:07.000,150,11001862,14765,0,1685485386,13106.798232069988,71.85382596000272,53582.446338240006 2023-05-30,22:23:08.000,150,11001777,14645,0,1685485387,13106.751077899993,71.88202248000016,53582.432364 2023-05-30,22:23:09.000,150,11001757,14445,0,1685485388,13106.798232069988,71.91726813000423,53582.432364 2023-05-30,22:23:10.000,150,11001825,14925,0,1685485389,13106.697187420003,71.7762855300025,53582.60005488 2023-05-30,22:23:11.000,150,11001805,14885,0,1685485390,13106.650033249993,71.76923640000314,53582.474286720004 2023-05-30,22:23:12.000,150,11001885,14605,0,1685485391,13106.602879079997,71.79038379000121,53582.36947992001 2023-05-30,22:23:13.000,150,11001781,14765,0,1685485392,13106.508570739992,71.80448204999993,53582.3624928 2023-05-30,22:23:14.000,150,11001763,14725,0,1685485393,13106.555724910002,71.73399074999907,53582.376467040005 2023-05-30,22:23:15.000,150,11001814,14685,0,1685485394,13106.447943949992,71.71989249000035,53582.376467040005 2023-05-30,22:23:16.000,150,11001778,14645,0,1685485395,13106.420998709997,71.71989249000035,53582.34851856001 2023-05-30,22:23:17.000,150,11001823,14525,0,1685485396,13106.367108229992,71.73399074999907,53582.36947992001 2023-05-30,22:23:18.000,150,11001816,14685,0,1685485397,13106.333426680001,71.70579423000163,53582.33454432 2023-05-30,22:23:19.000,150,11001824,14845,0,1685485398,13106.2121731,71.67759771000419,53582.257686000004 2023-05-30,22:23:20.000,150,11001779,14645,0,1685485399,13106.158282619996,71.68464684000355,53582.2227504 2023-05-30,22:23:21.000,150,11001725,14725,0,1685485400,13106.11112845,71.6282538000014,53582.12493072 2023-05-30,22:23:22.000,150,11001729,14605,0,1685485401,13106.097655829995,71.6282538000014,53582.1878148 2023-05-30,22:23:23.000,150,11001752,14525,0,1685485402,13106.00334748999,71.65645031999884,53582.09698224 2023-05-30,22:23:24.000,150,11001759,14645,0,1685485403,13106.04376534999,71.62120467000204,53582.1179436 2023-05-30,22:23:25.000,150,11001709,14525,0,1685485404,13105.96292962999,71.55071337000118,53582.15287920001 2023-05-30,22:23:26.000,150,11001769,14805,0,1685485405,13105.92924808,71.47317294000095,53582.09698224 2023-05-30,22:23:27.000,150,11001825,14885,0,1685485406,13105.86188497999,71.50136945999839,53582.02711104 2023-05-30,22:23:28.000,150,11001849,15005,0,1685485407,13105.774312949994,71.51546772000438,53582.01313680001 2023-05-30,22:23:29.000,150,11001786,14885,0,1685485408,13105.740631399989,71.381534250002,53582.00614968 2023-05-30,22:23:30.000,150,11001771,14685,0,1685485409,13105.659795679989,71.4308781600048,53581.85942016 2023-05-30,22:23:31.000,150,11001759,14845,0,1685485410,13105.646323059998,71.40973076999944,53581.83147168 2023-05-30,22:23:32.000,150,11001814,14965,0,1685485411,13105.666531989998,71.4167798999988,53581.992175440006 2023-05-30,22:23:33.000,150,11001726,14765,0,1685485412,13105.626114129998,71.381534250002,53581.90833 2023-05-30,22:23:34.000,150,11001727,14725,0,1685485413,13105.619377819989,71.33219033999922,53581.89435576001 2023-05-30,22:23:35.000,150,11001920,14965,0,1685485414,13105.504860549998,71.36038686000393,53581.86640728001 2023-05-30,22:23:36.000,150,11001744,14885,0,1685485415,13105.491387929993,71.36743599000329,53581.78954896 2023-05-30,22:23:37.000,150,11001797,14885,0,1685485416,13105.457706380002,71.35333773000457,53581.803523200004 2023-05-30,22:23:38.000,150,11001783,14685,0,1685485417,13105.370134349992,71.36038686000393,53581.67076792 2023-05-30,22:23:39.000,150,11001808,14885,0,1685485418,13105.343189109997,71.33219033999922,53581.754613360004 2023-05-30,22:23:40.000,150,11001714,15045,0,1685485419,13105.309507559992,71.38858338000136,53581.78954896 2023-05-30,22:23:41.000,150,11001787,15005,0,1685485420,13105.322980179997,71.34628859999793,53581.71967776 2023-05-30,22:23:42.000,150,11001820,14965,0,1685485421,13105.262353389997,71.35333773000457,53581.656793680006 2023-05-30,22:23:43.000,150,11001846,14685,0,1685485422,13105.188253979992,71.35333773000457,53581.705703520005 2023-05-30,22:23:44.000,150,11001722,14645,0,1685485423,13105.147836119992,71.44497642000351,53581.62185808 2023-05-30,22:23:45.000,150,11001708,14685,0,1685485424,13105.040055159996,71.36038686000393,53581.489102800006 2023-05-30,22:23:46.000,150,11001837,14885,0,1685485425,13104.979428369996,71.35333773000457,53581.56596112 2023-05-30,22:23:47.000,150,11001836,14845,0,1685485426,13104.99290099,71.38858338000136,53581.635832320004 2023-05-30,22:23:48.000,150,11001904,14885,0,1685485427,13104.95248313,71.381534250002,53581.62185808 2023-05-30,22:23:49.000,150,11001792,14765,0,1685485428,13104.918801579995,71.43792729000415,53581.49608992 2023-05-30,22:23:50.000,150,11001730,14725,0,1685485429,13104.9322742,71.43792729000415,53581.49608992 2023-05-30,22:23:51.000,150,11001888,14765,0,1685485430,13104.878383719995,71.50136945999839,53581.36333464001 2023-05-30,22:23:52.000,150,11001815,14765,0,1685485431,13104.86491109999,71.48022207000031,53581.44718008 2023-05-30,22:23:53.000,150,11001784,14845,0,1685485432,13104.82449323999,71.55071337000118,53581.3493604 2023-05-30,22:23:54.000,150,11001710,14685,0,1685485433,13104.80428430999,71.57186075999925,53581.34237328001 2023-05-30,22:23:55.000,150,11001838,14605,0,1685485434,13104.797547999995,71.62120467000204,53581.30743768 2023-05-30,22:23:56.000,150,11001805,14645,0,1685485435,13104.777339069995,71.62120467000204,53581.251540720004 2023-05-30,22:23:57.000,150,11001737,14925,0,1685485436,13104.757130139995,71.60005728000397,53581.28647632 2023-05-30,22:23:58.000,150,11001819,14725,0,1685485437,13104.797547999995,71.58595901999797,53581.321411920006 2023-05-30,22:23:59.000,150,11001779,14725,0,1685485438,13104.78407537999,71.60710641000333,53581.321411920006 2023-05-30,22:24:00.000,150,11001789,14685,0,1685485439,13104.81102062,71.67054858000483,53581.23756648 2023-05-30,22:24:01.000,150,11001733,15045,0,1685485440,13104.78407537999,71.75513814000442,53581.09083696 2023-05-30,22:24:02.000,150,11001744,14525,0,1685485441,13104.797547999995,71.73399074999907,53581.09083696 2023-05-30,22:24:03.000,150,11001772,14925,0,1685485442,13104.85143848,71.80448204999993,53581.18166952 2023-05-30,22:24:04.000,150,11001760,14685,0,1685485443,13104.90532895999,71.76923640000314,53581.17468240001 2023-05-30,22:24:05.000,150,11001733,14685,0,1685485444,13104.95248313,71.7269416199997,53581.07686272001 2023-05-30,22:24:06.000,150,11001787,14765,0,1685485445,13104.94574681999,71.74103987999843,53581.16769528 2023-05-30,22:24:07.000,150,11001741,14845,0,1685485446,13104.99290099,71.7269416199997,53581.209618 2023-05-30,22:24:08.000,150,11001810,14845,0,1685485447,13105.05352778,71.79743292000057,53581.02096576 2023-05-30,22:24:09.000,150,11001754,14725,0,1685485448,13104.99290099,71.81858030999865,53581.0698756 2023-05-30,22:24:10.000,150,11001709,15125,0,1685485449,13104.95248313,71.78333466000186,53581.07686272001 2023-05-30,22:24:11.000,150,11001734,14765,0,1685485450,13104.95248313,71.86087509000208,53581.153721040006 2023-05-30,22:24:12.000,150,11001748,14685,0,1685485451,13105.067000399991,71.91726813000423,53581.251540720004 2023-05-30,22:24:13.000,150,11001819,14805,0,1685485452,13105.093945640001,71.84677683000336,53581.23057936 2023-05-30,22:24:14.000,150,11001745,14885,0,1685485453,13105.114154570001,71.839727700004,53581.23756648 2023-05-30,22:24:15.000,150,11001816,14765,0,1685485454,13105.093945640001,71.84677683000336,53581.29346344001 2023-05-30,22:24:16.000,150,11001819,15125,0,1685485455,13105.073736710001,71.8749733500008,53581.30743768 2023-05-30,22:24:17.000,150,11001777,14645,0,1685485456,13105.060264089996,71.91021900000487,53581.25852784 2023-05-30,22:24:18.000,150,11001798,14765,0,1685485457,13105.026582539991,71.88907160999952,53581.21660512 2023-05-30,22:24:19.000,150,11001751,14965,0,1685485458,13105.060264089996,71.93841552000231,53581.32839904 2023-05-30,22:24:20.000,150,11001734,14685,0,1685485459,13105.093945640001,71.91726813000423,53581.272502080006 2023-05-30,22:24:21.000,150,11001741,14845,0,1685485460,13105.134363500001,71.88202248000016,53581.29346344001 2023-05-30,22:24:22.000,150,11001783,14885,0,1685485461,13105.080473019996,71.8749733500008,53581.23057936 2023-05-30,22:24:23.000,150,11001774,14845,0,1685485462,13105.087209329991,71.86087509000208,53581.300450560004 2023-05-30,22:24:24.000,150,11001787,14445,0,1685485463,13105.107418259991,71.91726813000423,53581.24455360001 2023-05-30,22:24:25.000,150,11001721,14885,0,1685485464,13105.03331885,71.86792422000144,53581.31442480001 2023-05-30,22:24:26.000,150,11001691,14725,0,1685485465,13105.080473019996,71.80448204999993,53581.272502080006 2023-05-30,22:24:27.000,150,11001758,14885,0,1685485466,13105.093945640001,71.82562943999801,53581.209618 2023-05-30,22:24:28.000,150,11001777,14845,0,1685485467,13105.168045049992,71.86792422000144,53581.2794892 2023-05-30,22:24:29.000,150,11001772,15045,0,1685485468,13105.228671839992,71.81858030999865,53581.33538616 2023-05-30,22:24:30.000,150,11001741,14485,0,1685485469,13105.208462909992,71.79038379000121,53581.33538616 2023-05-30,22:24:31.000,150,11001717,14845,0,1685485470,13105.134363500001,71.79743292000057,53581.321411920006 2023-05-30,22:24:32.000,150,11001804,14605,0,1685485471,13105.114154570001,71.85382596000272,53581.23756648 2023-05-30,22:24:33.000,150,11001796,14605,0,1685485472,13105.141099809996,71.83267857000465,53581.23057936 2023-05-30,22:24:34.000,150,11001756,14685,0,1685485473,13105.154572430001,71.86087509000208,53581.30743768 2023-05-30,22:24:35.000,150,11001797,14685,0,1685485474,13105.289298629992,71.80448204999993,53581.33538616 2023-05-30,22:24:36.000,150,11001766,14725,0,1685485475,13105.329716489992,71.78333466000186,53581.25852784 2023-05-30,22:24:37.000,150,11001735,14845,0,1685485476,13105.444233759998,71.80448204999993,53581.26551496001 2023-05-30,22:24:38.000,150,11001819,14605,0,1685485477,13105.477915310003,71.7762855300025,53581.36333464001 2023-05-30,22:24:39.000,150,11001797,14645,0,1685485478,13105.531805789993,71.74103987999843,53581.37730888 2023-05-30,22:24:40.000,150,11001787,14765,0,1685485479,13105.565487339998,71.73399074999907,53581.33538616 2023-05-30,22:24:41.000,150,11001774,14605,0,1685485480,13105.558751029988,71.70579423000163,53581.31442480001 2023-05-30,22:24:42.000,150,11001801,15125,0,1685485481,13105.565487339998,71.70579423000163,53581.36333464001 2023-05-30,22:24:43.000,150,11001692,14565,0,1685485482,13105.680004609989,71.6634994499982,53581.43320584001 2023-05-30,22:24:44.000,150,11001760,14805,0,1685485483,13105.86862129,71.64940118999948,53581.4541672 2023-05-30,22:24:45.000,150,11001802,14685,0,1685485484,13105.895566529995,71.61415554000268,53581.4541672 2023-05-30,22:24:46.000,150,11001772,14685,0,1685485485,13105.996611179995,71.57890988999861,53581.47512856 2023-05-30,22:24:47.000,150,11001810,14805,0,1685485486,13105.98987487,71.52251685000374,53581.440192960006 2023-05-30,22:24:48.000,150,11001784,14805,0,1685485487,13105.976402249995,71.43792729000415,53581.489102800006 2023-05-30,22:24:49.000,150,11001794,14685,0,1685485488,13106.03029273,71.45907468000223,53581.53102552001 2023-05-30,22:24:50.000,150,11001766,14805,0,1685485489,13106.00334748999,71.35333773000457,53581.538012640005 2023-05-30,22:24:51.000,150,11001754,14725,0,1685485490,13105.98987487,71.33219033999922,53581.586922480004 2023-05-30,22:24:52.000,150,11001801,14445,0,1685485491,13105.96966594,71.32514120999986,53581.57993536001 2023-05-30,22:24:53.000,150,11001703,14965,0,1685485492,13105.98313855999,71.24055165000027,53581.5939096 2023-05-30,22:24:54.000,150,11001863,14885,0,1685485493,13105.956193319995,71.17710947999876,53581.51705128 2023-05-30,22:24:55.000,150,11001844,14645,0,1685485494,13105.92251176999,71.18415860999812,53581.56596112 2023-05-30,22:24:56.000,150,11001751,14605,0,1685485495,13105.875357599994,71.15596209000068,53581.56596112 2023-05-30,22:24:57.000,150,11001791,14725,0,1685485496,13105.807994499999,71.12071644000389,53581.47512856 2023-05-30,22:24:58.000,150,11001856,14565,0,1685485497,13105.774312949994,71.1066181799979,53581.51705128 2023-05-30,22:24:59.000,150,11001707,14525,0,1685485498,13105.834939739994,71.05727427000238,53581.62884520001 2023-05-30,22:25:00.000,150,11001723,14525,0,1685485499,13105.90230283999,71.00088123000023,53581.635832320004 2023-05-30,22:25:01.000,150,11001772,14725,0,1685485500,13105.80125818999,70.93038992999936,53581.60089672001 2023-05-30,22:25:02.000,150,11001804,14685,0,1685485501,13105.787785569999,70.94448818999808,53581.55897400001 2023-05-30,22:25:03.000,150,11001851,14565,0,1685485502,13105.86862129,70.96563558000344,53581.71269064 2023-05-30,22:25:04.000,150,11001822,14605,0,1685485503,13105.90903915,70.97973384000215,53581.705703520005 2023-05-30,22:25:05.000,150,11001737,15005,0,1685485504,13105.956193319995,70.93038992999936,53581.64980656001 2023-05-30,22:25:06.000,150,11001701,14725,0,1685485505,13106.0100838,70.98678297000151,53581.67076792 2023-05-30,22:25:07.000,150,11001796,15005,0,1685485506,13106.02355641999,70.94448818999808,53581.54499976 2023-05-30,22:25:08.000,150,11001765,14805,0,1685485507,13106.18522785999,70.98678297000151,53581.79653608001 2023-05-30,22:25:09.000,150,11001768,14605,0,1685485508,13106.23238203,70.98678297000151,53581.74762624001 2023-05-30,22:25:10.000,150,11001681,14645,0,1685485509,13106.326690369991,70.97973384000215,53581.72666488001 2023-05-30,22:25:11.000,150,11001828,14925,0,1685485510,13106.427735019992,71.0713725300011,53581.74762624001 2023-05-30,22:25:12.000,150,11001742,14645,0,1685485511,13106.461416569997,71.01497948999895,53581.71269064 2023-05-30,22:25:13.000,150,11001741,14645,0,1685485512,13106.670242179993,71.05727427000238,53581.78954896 2023-05-30,22:25:14.000,150,11001785,14725,0,1685485513,13106.690451109993,71.05727427000238,53581.71269064 2023-05-30,22:25:15.000,150,11001756,14965,0,1685485514,13106.852122549994,71.04317601000366,53581.922304240004 2023-05-30,22:25:16.000,150,11001698,14885,0,1685485515,13106.912749339994,71.06432340000174,53581.803523200004 2023-05-30,22:25:17.000,150,11001728,14605,0,1685485516,13107.02053029999,71.0361268800043,53581.88736864 2023-05-30,22:25:18.000,150,11001828,14925,0,1685485517,13107.12157494999,71.0361268800043,53581.96422696001 2023-05-30,22:25:19.000,150,11001879,14765,0,1685485518,13107.10810233,71.0361268800043,53581.9782012 2023-05-30,22:25:20.000,150,11001764,14645,0,1685485519,13107.22261959999,70.98678297000151,53581.99916256 2023-05-30,22:25:21.000,150,11001755,14685,0,1685485520,13107.33040056,70.99383210000087,53581.99916256 2023-05-30,22:25:22.000,150,11001689,14685,0,1685485521,13107.417972589996,71.12776557000325,53582.09698224 2023-05-30,22:25:23.000,150,11001801,14365,0,1685485522,13107.498808309996,71.05727427000238,53582.138904960004 2023-05-30,22:25:24.000,150,11001788,14685,0,1685485523,13107.606589269992,71.05022514000302,53582.16685344 2023-05-30,22:25:25.000,150,11001781,14725,0,1685485524,13107.694161300002,71.07842166000046,53582.1878148 2023-05-30,22:25:26.000,150,11001726,14765,0,1685485525,13107.714370230002,71.09251991999918,53582.22973752001 2023-05-30,22:25:27.000,150,11001795,14965,0,1685485526,13107.754788090002,71.13481470000261,53582.28563448 2023-05-30,22:25:28.000,150,11001752,14765,0,1685485527,13107.849096429993,71.12776557000325,53582.31358296 2023-05-30,22:25:29.000,150,11001696,14685,0,1685485528,13107.929932149993,71.09956904999854,53582.32057008001 2023-05-30,22:25:30.000,150,11001835,14725,0,1685485529,13107.943404769998,71.09251991999918,53582.3624928 2023-05-30,22:25:31.000,150,11001776,14805,0,1685485530,13107.997295249988,71.09251991999918,53582.33454432 2023-05-30,22:25:32.000,150,11001746,14845,0,1685485531,13108.105076209999,71.14186383000197,53582.327557200006 2023-05-30,22:25:33.000,150,11001739,14725,0,1685485532,13108.185911929999,71.1700603499994,53582.43935112001 2023-05-30,22:25:34.000,150,11001774,14685,0,1685485533,13108.293692889994,71.17710947999876,53582.432364 2023-05-30,22:25:35.000,150,11001801,14805,0,1685485534,13108.313901819994,71.25464990999899,53582.474286720004 2023-05-30,22:25:36.000,150,11001711,14805,0,1685485535,13108.44189170999,71.30399382000178,53582.52319656 2023-05-30,22:25:37.000,150,11001837,14565,0,1685485536,13108.48904588,71.33219033999922,53582.45332536 2023-05-30,22:25:38.000,150,11001887,14765,0,1685485537,13108.58335421999,71.36743599000329,53582.50922232 2023-05-30,22:25:39.000,150,11001784,14725,0,1685485538,13108.711344110001,71.37448512000265,53582.62101624 2023-05-30,22:25:40.000,150,11001737,14725,0,1685485539,13108.825861379992,71.381534250002,53582.65595184001 2023-05-30,22:25:41.000,150,11001667,14805,0,1685485540,13108.933642340002,71.39563251000072,53582.65595184001 2023-05-30,22:25:42.000,150,11001762,14525,0,1685485541,13108.953851270002,71.44497642000351,53582.65595184001 2023-05-30,22:25:43.000,150,11001740,14565,0,1685485542,13109.061632229997,71.45907468000223,53582.72582304 2023-05-30,22:25:44.000,150,11001782,14765,0,1685485543,13109.149204259993,71.4308781600048,53582.76774576 2023-05-30,22:25:45.000,150,11001771,14525,0,1685485544,13109.162676879998,71.44497642000351,53582.809668480004 2023-05-30,22:25:46.000,150,11001778,14645,0,1685485545,13109.155940569988,71.3180920800005,53582.830629840006 2023-05-30,22:25:47.000,150,11001767,14805,0,1685485546,13109.236776289988,71.3180920800005,53582.83761696 2023-05-30,22:25:48.000,150,11001741,14605,0,1685485547,13109.297403079989,71.2194042600022,53583.01928208001 2023-05-30,22:25:49.000,150,11001823,14645,0,1685485548,13109.337820939989,71.1066181799979,53583.00530784 2023-05-30,22:25:50.000,150,11001739,14525,0,1685485549,13109.371502489994,71.14891296000133,53583.01229496 2023-05-30,22:25:51.000,150,11001815,14805,0,1685485550,13109.351293559994,71.0713725300011,53582.98434648 2023-05-30,22:25:52.000,150,11001765,14605,0,1685485551,13109.344557249999,70.93038992999936,53583.01928208001 2023-05-30,22:25:53.000,150,11001752,14925,0,1685485552,13109.378238799989,70.89514428000257,53583.117101760006 2023-05-30,22:25:54.000,150,11001799,14765,0,1685485553,13109.371502489994,70.8246529800017,53583.145050240004 2023-05-30,22:25:55.000,150,11001741,14485,0,1685485554,13109.43886558999,70.76825993999955,53583.10312752 2023-05-30,22:25:56.000,150,11001753,14925,0,1685485555,13109.39844772999,70.69071950999933,53583.23588280001 2023-05-30,22:25:57.000,150,11001720,14525,0,1685485556,13109.553382859995,70.62022820999846,53583.15902448001 2023-05-30,22:25:58.000,150,11001774,14525,0,1685485557,13109.51970130999,70.52858951999951,53583.22190856 2023-05-30,22:25:59.000,150,11001789,14645,0,1685485558,13109.56011916999,70.52154039000015,53583.24985704 2023-05-30,22:26:00.000,150,11001798,14525,0,1685485559,13109.593800719995,70.465147349998,53583.35466384001 2023-05-30,22:26:01.000,150,11001817,14725,0,1685485560,13109.654427509995,70.49334387000272,53583.22889568 2023-05-30,22:26:02.000,150,11001764,15045,0,1685485561,13109.76220846999,70.50039300000208,53583.13806312001 2023-05-30,22:26:03.000,150,11001732,14525,0,1685485562,13109.883462049991,70.479245610004,53583.333702480006 2023-05-30,22:26:04.000,150,11001696,14845,0,1685485563,13109.950825150001,70.42990170000121,53583.32671536001 2023-05-30,22:26:05.000,150,11001802,14525,0,1685485564,13110.065342419992,70.50039300000208,53583.2708184 2023-05-30,22:26:06.000,150,11001818,14845,0,1685485565,13110.105760279992,70.48629474000336,53583.3406896 2023-05-30,22:26:07.000,150,11001802,14685,0,1685485566,13110.139441829997,70.5144912600008,53583.263831280005 2023-05-30,22:26:08.000,150,11001768,14765,0,1685485567,13110.220277549997,70.52858951999951,53583.3406896 2023-05-30,22:26:09.000,150,11001772,14885,0,1685485568,13110.321322199998,70.5144912600008,53583.333702480006 2023-05-30,22:26:10.000,150,11001720,14805,0,1685485569,13110.287640649993,70.50039300000208,53583.35466384001 2023-05-30,22:26:11.000,150,11001803,14605,0,1685485570,13110.408894229993,70.55678604000423,53583.382612320005 2023-05-30,22:26:12.000,150,11001744,14885,0,1685485571,13110.429103159993,70.53563864999887,53583.431522160005 2023-05-30,22:26:13.000,150,11001699,14885,0,1685485572,13110.509938879994,70.50039300000208,53583.46645776 2023-05-30,22:26:14.000,150,11001778,14725,0,1685485573,13110.536884119989,70.54973691000487,53583.480432000004 2023-05-30,22:26:15.000,150,11001762,14565,0,1685485574,13110.557093049989,70.49334387000272,53583.48741912 2023-05-30,22:26:16.000,150,11001750,14725,0,1685485575,13110.570565669994,70.48629474000336,53583.52934184 2023-05-30,22:26:17.000,150,11001705,14805,0,1685485576,13110.530147809994,70.50039300000208,53583.452483520006 2023-05-30,22:26:18.000,150,11001785,14525,0,1685485577,13110.509938879994,70.49334387000272,53583.48741912 2023-05-30,22:26:19.000,150,11001709,14765,0,1685485578,13110.597510909989,70.48629474000336,53583.57825168 2023-05-30,22:26:20.000,150,11001800,14805,0,1685485579,13110.604247219999,70.44399995999993,53583.60620016 2023-05-30,22:26:21.000,150,11001756,14685,0,1685485580,13110.590774599994,70.45104908999929,53583.67607136 2023-05-30,22:26:22.000,150,11001756,14525,0,1685485581,13110.536884119989,70.37350865999906,53583.63414864 2023-05-30,22:26:23.000,150,11001787,14845,0,1685485582,13110.563829359999,70.40875431000313,53583.54331608001 2023-05-30,22:26:24.000,150,11001781,14765,0,1685485583,13110.550356739994,70.31711562000419,53583.59222592001 2023-05-30,22:26:25.000,150,11001759,14685,0,1685485584,13110.557093049989,70.34531214000162,53583.62017440001 2023-05-30,22:26:26.000,150,11001773,14445,0,1685485585,13110.550356739994,70.34531214000162,53583.63414864 2023-05-30,22:26:27.000,150,11001777,14525,0,1685485586,13110.550356739994,70.34531214000162,53583.65511 2023-05-30,22:26:28.000,150,11001803,14805,0,1685485587,13110.530147809994,70.33826301000227,53583.69004560001 2023-05-30,22:26:29.000,150,11001768,14605,0,1685485588,13110.523411499998,70.29596822999883,53583.62017440001 2023-05-30,22:26:30.000,150,11001800,14805,0,1685485589,13110.496466259989,70.31006649000483,53583.64113576001 2023-05-30,22:26:31.000,150,11001748,14725,0,1685485590,13110.402157919998,70.33826301000227,53583.550303200005 2023-05-30,22:26:32.000,150,11001727,14845,0,1685485591,13110.388685299993,70.26072258000204,53583.59222592001 2023-05-30,22:26:33.000,150,11001755,14565,0,1685485592,13110.375212679988,70.25367345000268,53583.61318728001 2023-05-30,22:26:34.000,150,11001774,14725,0,1685485593,13110.381948989998,70.23957519000396,53583.69703272 2023-05-30,22:26:35.000,150,11001714,14885,0,1685485594,13110.328058509993,70.22547692999797,53583.60620016 2023-05-30,22:26:36.000,150,11001734,14925,0,1685485595,13110.321322199998,70.21842779999861,53583.63414864 2023-05-30,22:26:37.000,150,11001768,14685,0,1685485596,13110.294376960002,70.21842779999861,53583.55729032 2023-05-30,22:26:38.000,150,11001746,14925,0,1685485597,13110.287640649993,70.2325260600046,53583.61318728001 2023-05-30,22:26:39.000,150,11001818,14805,0,1685485598,13110.233750170002,70.26072258000204,53583.46645776 2023-05-30,22:26:40.000,150,11001722,14845,0,1685485599,13110.280904339998,70.23957519000396,53583.60620016 2023-05-30,22:26:41.000,150,11001768,15005,0,1685485600,13110.233750170002,70.26072258000204,53583.52934184 2023-05-30,22:26:42.000,150,11001723,15045,0,1685485601,13110.193332310002,70.21842779999861,53583.56427744 2023-05-30,22:26:43.000,150,11001732,14765,0,1685485602,13110.173123380002,70.22547692999797,53583.45947064 2023-05-30,22:26:44.000,150,11001779,14685,0,1685485603,13110.253959100002,70.21842779999861,53583.48741912 2023-05-30,22:26:45.000,150,11001698,14845,0,1685485604,13110.287640649993,70.2677717100014,53583.50838048 2023-05-30,22:26:46.000,150,11001749,14565,0,1685485605,13110.280904339998,70.19023128000117,53583.43850928 2023-05-30,22:26:47.000,150,11001773,14885,0,1685485606,13110.206804929992,70.2325260600046,53583.45947064 2023-05-30,22:26:48.000,150,11001730,15005,0,1685485607,13110.274168030002,70.16203476000373,53583.42453504001 2023-05-30,22:26:49.000,150,11001773,14725,0,1685485608,13110.287640649993,70.19728041000053,53583.44549640001 2023-05-30,22:26:50.000,150,11001786,15085,0,1685485609,13110.152914450002,70.25367345000268,53583.45947064 2023-05-30,22:26:51.000,150,11001711,14605,0,1685485610,13110.213541240002,70.19023128000117,53583.43850928 2023-05-30,22:26:52.000,150,11001752,14885,0,1685485611,13110.247222789993,70.14088736999838,53583.46645776 2023-05-30,22:26:53.000,150,11001750,14845,0,1685485612,13110.260695409997,70.15498563000438,53583.47344488001 2023-05-30,22:26:54.000,150,11001738,14805,0,1685485613,13110.280904339998,70.11269085000094,53583.49440624001 2023-05-30,22:26:55.000,150,11001745,14885,0,1685485614,13110.247222789993,70.1690838900031,53583.34767672 2023-05-30,22:26:56.000,150,11001729,14845,0,1685485615,13110.146178139992,70.20432953999989,53583.29177976 2023-05-30,22:26:57.000,150,11001780,14885,0,1685485616,13110.099023969997,70.14088736999838,53583.23588280001 2023-05-30,22:26:58.000,150,11001730,14925,0,1685485617,13110.253959100002,70.12678910999966,53583.49440624001 2023-05-30,22:26:59.000,150,11001719,14845,0,1685485618,13110.179859689997,70.08449433000351,53583.37562520001 2023-05-30,22:27:00.000,150,11001760,14645,0,1685485619,13110.220277549997,70.07039607000479,53583.43850928 2023-05-30,22:27:01.000,150,11001763,14885,0,1685485620,13110.186595999992,70.11269085000094,53583.48741912 2023-05-30,22:27:02.000,150,11001712,14805,0,1685485621,13110.179859689997,70.07744520000415,53583.46645776 2023-05-30,22:27:03.000,150,11001858,14685,0,1685485622,13110.092287660002,70.08449433000351,53583.40357368001 2023-05-30,22:27:04.000,150,11001722,14925,0,1685485623,13110.058606109997,70.04219955000008,53583.37562520001 2023-05-30,22:27:05.000,150,11001821,14725,0,1685485624,13110.112496590002,70.1197399800003,53583.45947064 2023-05-30,22:27:06.000,150,11001878,14725,0,1685485625,13110.072078730002,70.14088736999838,53583.34767672 2023-05-30,22:27:07.000,150,11001757,14765,0,1685485626,13110.085551349992,70.1690838900031,53583.38959944 2023-05-30,22:27:08.000,150,11001771,14765,0,1685485627,13110.139441829997,70.09859259000223,53583.45947064 2023-05-30,22:27:09.000,150,11001749,14765,0,1685485628,13110.125969209992,70.13383823999902,53583.4105608 2023-05-30,22:27:10.000,150,11001760,15125,0,1685485629,13110.092287660002,70.13383823999902,53583.38959944 2023-05-30,22:27:11.000,150,11001774,14645,0,1685485630,13110.105760279992,70.20432953999989,53583.49440624001 2023-05-30,22:27:12.000,150,11001719,14525,0,1685485631,13110.112496590002,70.1690838900031,53583.44549640001 2023-05-30,22:27:13.000,150,11001787,14605,0,1685485632,13110.065342419992,70.28891909999948,53583.39658656 2023-05-30,22:27:14.000,150,11001782,14725,0,1685485633,13110.045133489992,70.29596822999883,53583.34767672 2023-05-30,22:27:15.000,150,11001752,14525,0,1685485634,13109.997979319996,70.29596822999883,53583.3406896 2023-05-30,22:27:16.000,150,11001738,14725,0,1685485635,13110.051869800001,70.3312138800029,53583.48741912 2023-05-30,22:27:17.000,150,11001790,14725,0,1685485636,13110.031660870001,70.35941040000034,53583.40357368001 2023-05-30,22:27:18.000,150,11001715,14685,0,1685485637,13109.997979319996,70.3664595299997,53583.45947064 2023-05-30,22:27:19.000,150,11001715,14685,0,1685485638,13109.917143599996,70.41580344000249,53583.42453504001 2023-05-30,22:27:20.000,150,11001766,14325,0,1685485639,13109.856516809996,70.40875431000313,53583.38959944 2023-05-30,22:27:21.000,150,11001746,14765,0,1685485640,13109.78915371,70.43695083000057,53583.44549640001 2023-05-30,22:27:22.000,150,11001638,14805,0,1685485641,13109.72852692,70.38760691999778,53583.39658656 2023-05-30,22:27:23.000,150,11001790,14645,0,1685485642,13109.674636439995,70.42285257000185,53583.431522160005 2023-05-30,22:27:24.000,150,11001781,14565,0,1685485643,13109.60727334,70.44399995999993,53583.3406896 2023-05-30,22:27:25.000,150,11001737,14565,0,1685485644,13109.60727334,70.465147349998,53583.49440624001 2023-05-30,22:27:26.000,150,11001734,14405,0,1685485645,13109.593800719995,70.45104908999929,53583.50838048 2023-05-30,22:27:27.000,150,11001771,14525,0,1685485646,13109.432129279994,70.43695083000057,53583.48741912 2023-05-30,22:27:28.000,150,11001703,14525,0,1685485647,13109.425392969999,70.43695083000057,53583.48741912 2023-05-30,22:27:29.000,150,11001793,14765,0,1685485648,13109.371502489994,70.49334387000272,53583.48741912 2023-05-30,22:27:30.000,150,11001760,14445,0,1685485649,13109.263721529998,70.52858951999951,53583.39658656 2023-05-30,22:27:31.000,150,11001746,14805,0,1685485650,13109.250248909993,70.5144912600008,53583.36165096 2023-05-30,22:27:32.000,150,11001812,14405,0,1685485651,13109.297403079989,70.59908082000038,53583.40357368001 2023-05-30,22:27:33.000,150,11001762,14725,0,1685485652,13109.236776289988,70.64842473000317,53583.41754792 2023-05-30,22:27:34.000,150,11001797,14645,0,1685485653,13109.182885809998,70.62727733999782,53583.41754792 2023-05-30,22:27:35.000,150,11001748,14565,0,1685485654,13109.142467949998,70.71186690000468,53583.45947064 2023-05-30,22:27:36.000,150,11001693,14525,0,1685485655,13109.088577469993,70.77530906999891,53583.40357368001 2023-05-30,22:27:37.000,150,11001848,14725,0,1685485656,13109.007741749992,70.78235819999827,53583.333702480006 2023-05-30,22:27:38.000,150,11001767,15045,0,1685485657,13108.994269130002,70.83875124000042,53583.30575400001 2023-05-30,22:27:39.000,150,11001811,14765,0,1685485658,13108.960587579997,70.85284949999914,53583.36165096 2023-05-30,22:27:40.000,150,11001841,14925,0,1685485659,13109.048159609993,70.88104602000385,53583.41754792 2023-05-30,22:27:41.000,150,11001716,14645,0,1685485660,13108.980796509997,70.90219341000193,53583.29177976 2023-05-30,22:27:42.000,150,11001795,14965,0,1685485661,13108.974060200002,70.88809515000321,53583.2708184 2023-05-30,22:27:43.000,150,11001725,15085,0,1685485662,13108.812388760001,70.93743905999872,53583.214921440005 2023-05-30,22:27:44.000,150,11001741,14805,0,1685485663,13108.893224480002,70.97973384000215,53583.263831280005 2023-05-30,22:27:45.000,150,11001712,14485,0,1685485664,13108.899960789997,70.90924254000129,53583.32671536001 2023-05-30,22:27:46.000,150,11001831,14885,0,1685485665,13108.839333999997,70.89514428000257,53583.22889568 2023-05-30,22:27:47.000,150,11001755,14685,0,1685485666,13108.886488169992,70.98678297000151,53583.25684416001 2023-05-30,22:27:48.000,150,11001744,14765,0,1685485667,13108.906697099992,70.90924254000129,53583.431522160005 2023-05-30,22:27:49.000,150,11001746,14685,0,1685485668,13108.859542929997,70.90924254000129,53583.4105608 2023-05-30,22:27:50.000,150,11001773,14685,0,1685485669,13108.785443519992,70.85284949999914,53583.29876688 2023-05-30,22:27:51.000,150,11001743,14885,0,1685485670,13108.798916139996,70.8246529800017,53583.3406896 2023-05-30,22:27:52.000,150,11001751,15045,0,1685485671,13108.778707209996,70.81055472000298,53583.29876688 2023-05-30,22:27:53.000,150,11001750,14605,0,1685485672,13108.738289349996,70.79645646000426,53583.30575400001 2023-05-30,22:27:54.000,150,11001751,14885,0,1685485673,13108.684398869991,70.78235819999827,53583.24286992 2023-05-30,22:27:55.000,150,11001727,15045,0,1685485674,13108.684398869991,70.7894073300049,53583.25684416001 2023-05-30,22:27:56.000,150,11001740,14685,0,1685485675,13108.677662559996,70.81760385000234,53583.263831280005 2023-05-30,22:27:57.000,150,11001751,14685,0,1685485676,13108.637244699996,70.7612108100002,53583.2708184 2023-05-30,22:27:58.000,150,11001699,15005,0,1685485677,13108.54293635999,70.7894073300049,53583.23588280001 2023-05-30,22:27:59.000,150,11001734,14685,0,1685485678,13108.52946374,70.7259651600034,53583.333702480006 2023-05-30,22:28:00.000,150,11001765,14885,0,1685485679,13108.48230956999,70.73301429000276,53583.30575400001 2023-05-30,22:28:01.000,150,11001709,14725,0,1685485680,13108.42841909,70.76825993999955,53583.2708184 2023-05-30,22:28:02.000,150,11001766,15125,0,1685485681,13108.32063812999,70.74711255000148,53583.22190856 2023-05-30,22:28:03.000,150,11001780,14845,0,1685485682,13108.233066099994,70.75416168000083,53583.27780552001 2023-05-30,22:28:04.000,150,11001682,15205,0,1685485683,13108.233066099994,70.75416168000083,53583.312741120004 2023-05-30,22:28:05.000,150,11001731,14565,0,1685485684,13108.185911929999,70.73301429000276,53583.29876688 2023-05-30,22:28:06.000,150,11001655,15085,0,1685485685,13108.030976799993,70.77530906999891,53583.284792640006 2023-05-30,22:28:07.000,150,11001737,14805,0,1685485686,13107.936668459988,70.77530906999891,53583.17299872 2023-05-30,22:28:08.000,150,11001726,14885,0,1685485687,13107.889514289993,70.88104602000385,53583.24985704 2023-05-30,22:28:09.000,150,11001775,14885,0,1685485688,13107.835623810002,70.83170211000106,53583.19396008 2023-05-30,22:28:10.000,150,11001739,14845,0,1685485689,13107.808678569992,70.85284949999914,53583.22190856 2023-05-30,22:28:11.000,150,11001753,14845,0,1685485690,13107.768260709992,70.88104602000385,53583.08915328001 2023-05-30,22:28:12.000,150,11001755,14965,0,1685485691,13107.727842849992,70.90219341000193,53583.17998584 2023-05-30,22:28:13.000,150,11001776,14645,0,1685485692,13107.734579160002,70.90924254000129,53583.20793432001 2023-05-30,22:28:14.000,150,11001718,14525,0,1685485693,13107.721106539997,70.94448818999808,53583.22190856 2023-05-30,22:28:15.000,150,11001798,14885,0,1685485694,13107.660479749997,70.98678297000151,53583.18697296001 2023-05-30,22:28:16.000,150,11001717,14845,0,1685485695,13107.653743440002,70.99383210000087,53583.096140400005 2023-05-30,22:28:17.000,150,11001697,14765,0,1685485696,13107.626798199992,71.00088123000023,53583.096140400005 2023-05-30,22:28:18.000,150,11001786,14725,0,1685485697,13107.599852959996,71.00793035999959,53583.047230560005 2023-05-30,22:28:19.000,150,11001793,14685,0,1685485698,13107.660479749997,71.01497948999895,53583.096140400005 2023-05-30,22:28:20.000,150,11001748,14685,0,1685485699,13107.653743440002,71.01497948999895,53583.13806312001 2023-05-30,22:28:21.000,150,11001750,14805,0,1685485700,13107.660479749997,70.96563558000344,53583.06819192001 2023-05-30,22:28:22.000,150,11001712,14845,0,1685485701,13107.667216059992,70.9726847100028,53583.08216616 2023-05-30,22:28:23.000,150,11001786,14685,0,1685485702,13107.667216059992,70.89514428000257,53583.10312752 2023-05-30,22:28:24.000,150,11001769,14885,0,1685485703,13107.707633919992,70.93743905999872,53583.03325632 2023-05-30,22:28:25.000,150,11001753,14805,0,1685485704,13107.714370230002,70.9233408,53583.0612048 2023-05-30,22:28:26.000,150,11001683,15045,0,1685485705,13107.781733329997,70.88809515000321,53583.08216616 2023-05-30,22:28:27.000,150,11001753,14805,0,1685485706,13107.795205950002,70.8598986299985,53583.08216616 2023-05-30,22:28:28.000,150,11001733,14925,0,1685485707,13107.929932149993,70.77530906999891,53583.07517904 2023-05-30,22:28:29.000,150,11001787,14725,0,1685485708,13107.970350009993,70.8246529800017,53583.17998584 2023-05-30,22:28:30.000,150,11001763,14605,0,1685485709,13108.010767869993,70.77530906999891,53583.131076 2023-05-30,22:28:31.000,150,11001761,14845,0,1685485710,13107.983822629998,70.7612108100002,53583.145050240004 2023-05-30,22:28:32.000,150,11001754,14845,0,1685485711,13108.118548829989,70.79645646000426,53583.08915328001 2023-05-30,22:28:33.000,150,11001778,14885,0,1685485712,13108.132021449994,70.7894073300049,53583.145050240004 2023-05-30,22:28:34.000,150,11001668,14805,0,1685485713,13108.172439309994,70.7894073300049,53583.117101760006 2023-05-30,22:28:35.000,150,11001732,14925,0,1685485714,13108.23980240999,70.7894073300049,53583.18697296001 2023-05-30,22:28:36.000,150,11001707,14645,0,1685485715,13108.30716551,70.71891603000404,53583.07517904 2023-05-30,22:28:37.000,150,11001701,14845,0,1685485716,13108.3677923,70.75416168000083,53583.166011600006 2023-05-30,22:28:38.000,150,11001730,14885,0,1685485717,13108.475573259995,70.68367037999997,53583.18697296001 2023-05-30,22:28:39.000,150,11001722,14925,0,1685485718,13108.48904588,70.71891603000404,53583.18697296001 2023-05-30,22:28:40.000,150,11001764,14845,0,1685485719,13108.536200049995,70.67662125000061,53583.15203736 2023-05-30,22:28:41.000,150,11001772,14645,0,1685485720,13108.59009053,70.70481776999804,53583.17299872 2023-05-30,22:28:42.000,150,11001729,14725,0,1685485721,13108.54967267,70.69776863999869,53583.11011464001 2023-05-30,22:28:43.000,150,11001740,14885,0,1685485722,13108.60356314999,70.69776863999869,53583.22889568 2023-05-30,22:28:44.000,150,11001791,14645,0,1685485723,13108.711344110001,70.67662125000061,53583.23588280001 2023-05-30,22:28:45.000,150,11001713,14605,0,1685485724,13108.704607799991,70.6131790799991,53583.22190856 2023-05-30,22:28:46.000,150,11001701,14805,0,1685485725,13108.684398869991,70.63432647000445,53583.22889568 2023-05-30,22:28:47.000,150,11001764,14885,0,1685485726,13108.62377207999,70.62727733999782,53583.2708184 2023-05-30,22:28:48.000,150,11001761,14605,0,1685485727,13108.677662559996,70.64842473000317,53583.2708184 2023-05-30,22:28:49.000,150,11001691,14805,0,1685485728,13108.60356314999,70.6131790799991,53583.29876688 2023-05-30,22:28:50.000,150,11001744,14685,0,1685485729,13108.576617909996,70.6131790799991,53583.312741120004 2023-05-30,22:28:51.000,150,11001748,14805,0,1685485730,13108.61029946,70.5779334300023,53583.312741120004 2023-05-30,22:28:52.000,150,11001739,14645,0,1685485731,13108.69113518,70.57088430000294,53583.36165096 2023-05-30,22:28:53.000,150,11001749,14805,0,1685485732,13108.63050839,70.54268777999823,53583.37562520001 2023-05-30,22:28:54.000,150,11001771,14445,0,1685485733,13108.65071732,70.57088430000294,53583.3406896 2023-05-30,22:28:55.000,150,11001687,14685,0,1685485734,13108.63050839,70.50039300000208,53583.36165096 2023-05-30,22:28:56.000,150,11001701,14365,0,1685485735,13108.58335421999,70.57088430000294,53583.30575400001 2023-05-30,22:28:57.000,150,11001730,14925,0,1685485736,13108.54967267,70.54268777999823,53583.23588280001 2023-05-30,22:28:58.000,150,11001732,14525,0,1685485737,13108.52946374,70.57088430000294,53583.22190856 2023-05-30,22:28:59.000,150,11001780,14565,0,1685485738,13108.556408979995,70.62727733999782,53583.24985704 2023-05-30,22:29:00.000,150,11001784,14765,0,1685485739,13108.536200049995,70.69071950999933,53583.25684416001 2023-05-30,22:29:01.000,150,11001701,14845,0,1685485740,13108.556408979995,70.68367037999997,53583.24286992 2023-05-30,22:29:02.000,150,11001750,14645,0,1685485741,13108.664189939991,70.59908082000038,53583.25684416001 2023-05-30,22:29:03.000,150,11001703,14725,0,1685485742,13108.54967267,70.59908082000038,53583.312741120004 2023-05-30,22:29:04.000,150,11001710,14845,0,1685485743,13108.62377207999,70.66957212000125,53583.2009472 2023-05-30,22:29:05.000,150,11001749,14965,0,1685485744,13108.704607799991,70.68367037999997,53583.22190856 2023-05-30,22:29:06.000,150,11001693,14565,0,1685485745,13108.677662559996,70.66957212000125,53583.131076 2023-05-30,22:29:07.000,150,11001785,14605,0,1685485746,13108.765234589991,70.7259651600034,53583.2708184 2023-05-30,22:29:08.000,150,11001770,14845,0,1685485747,13108.812388760001,70.69776863999869,53583.263831280005 2023-05-30,22:29:09.000,150,11001739,14445,0,1685485748,13108.839333999997,70.73301429000276,53583.20793432001 2023-05-30,22:29:10.000,150,11001777,14885,0,1685485749,13109.007741749992,70.73301429000276,53583.2009472 2023-05-30,22:29:11.000,150,11001714,14805,0,1685485750,13109.054895920002,70.69776863999869,53583.24286992 2023-05-30,22:29:12.000,150,11001772,14805,0,1685485751,13109.088577469993,70.7894073300049,53583.22889568 2023-05-30,22:29:13.000,150,11001731,14685,0,1685485752,13109.108786399993,70.76825993999955,53583.11011464001 2023-05-30,22:29:14.000,150,11001777,14765,0,1685485753,13109.209831049993,70.81055472000298,53583.145050240004 2023-05-30,22:29:15.000,150,11001719,14805,0,1685485754,13109.209831049993,70.7894073300049,53583.17998584 2023-05-30,22:29:16.000,150,11001729,14885,0,1685485755,13109.223303669998,70.80350559000362,53583.166011600006 2023-05-30,22:29:17.000,150,11001715,15125,0,1685485756,13109.324348319999,70.76825993999955,53583.131076 2023-05-30,22:29:18.000,150,11001727,14805,0,1685485757,13109.378238799989,70.7612108100002,53583.214921440005 2023-05-30,22:29:19.000,150,11001808,14765,0,1685485758,13109.371502489994,70.71186690000468,53583.24286992 2023-05-30,22:29:20.000,150,11001815,14565,0,1685485759,13109.46581083,70.81760385000234,53583.20793432001 2023-05-30,22:29:21.000,150,11001760,14805,0,1685485760,13109.425392969999,70.76825993999955,53583.145050240004 2023-05-30,22:29:22.000,150,11001751,14845,0,1685485761,13109.48601976,70.77530906999891,53583.22190856 2023-05-30,22:29:23.000,150,11001832,14765,0,1685485762,13109.51970130999,70.7894073300049,53583.24286992 2023-05-30,22:29:24.000,150,11001725,14765,0,1685485763,13109.553382859995,70.80350559000362,53583.263831280005 2023-05-30,22:29:25.000,150,11001695,14605,0,1685485764,13109.58706441,70.79645646000426,53583.30575400001 2023-05-30,22:29:26.000,150,11001772,14645,0,1685485765,13109.634218579995,70.80350559000362,53583.20793432001 2023-05-30,22:29:27.000,150,11001796,15045,0,1685485766,13109.62748227,70.80350559000362,53583.15902448001 2023-05-30,22:29:28.000,150,11001818,14925,0,1685485767,13109.62748227,70.81760385000234,53583.15203736 2023-05-30,22:29:29.000,150,11001749,14605,0,1685485768,13109.593800719995,70.76825993999955,53583.24286992 2023-05-30,22:29:30.000,150,11001773,14605,0,1685485769,13109.614009649995,70.78235819999827,53583.2009472 2023-05-30,22:29:31.000,150,11001811,14565,0,1685485770,13109.56011916999,70.7612108100002,53583.17299872 2023-05-30,22:29:32.000,150,11001786,14565,0,1685485771,13109.53991023999,70.7259651600034,53583.22889568 2023-05-30,22:29:33.000,150,11001715,14885,0,1685485772,13109.58706441,70.69071950999933,53583.27780552001 2023-05-30,22:29:34.000,150,11001743,15045,0,1685485773,13109.593800719995,70.63432647000445,53583.22190856 2023-05-30,22:29:35.000,150,11001730,14965,0,1685485774,13109.56685548,70.59908082000038,53583.24286992 2023-05-30,22:29:36.000,150,11001741,14685,0,1685485775,13109.54664655,70.63432647000445,53583.22889568 2023-05-30,22:29:37.000,150,11001733,14805,0,1685485776,13109.48601976,70.55678604000423,53583.17299872 2023-05-30,22:29:38.000,150,11001670,14765,0,1685485777,13109.432129279994,70.59203169000102,53583.20793432001 2023-05-30,22:29:39.000,150,11001766,14525,0,1685485778,13109.43886558999,70.59203169000102,53583.263831280005 2023-05-30,22:29:40.000,150,11001690,14685,0,1685485779,13109.405184039999,70.52858951999951,53583.23588280001 2023-05-30,22:29:41.000,150,11001722,14965,0,1685485780,13109.371502489994,70.45809821999865,53583.214921440005 2023-05-30,22:29:42.000,150,11001779,14525,0,1685485781,13109.364766179999,70.479245610004,53583.17299872 2023-05-30,22:29:43.000,150,11001773,14925,0,1685485782,13109.358029869989,70.465147349998,53583.20793432001 2023-05-30,22:29:44.000,150,11001737,14765,0,1685485783,13109.331084629994,70.44399995999993,53583.20793432001 2023-05-30,22:29:45.000,150,11001752,14725,0,1685485784,13109.310875699994,70.45809821999865,53583.20793432001 2023-05-30,22:29:46.000,150,11001778,14845,0,1685485785,13109.263721529998,70.465147349998,53583.117101760006 2023-05-30,22:29:47.000,150,11001759,15085,0,1685485786,13109.243512599998,70.45104908999929,53583.0612048 2023-05-30,22:29:48.000,150,11001793,14845,0,1685485787,13109.290666769994,70.45809821999865,53583.166011600006 2023-05-30,22:29:49.000,150,11001738,14525,0,1685485788,13109.310875699994,70.40875431000313,53583.12408888 2023-05-30,22:29:50.000,150,11001802,14765,0,1685485789,13109.290666769994,70.42990170000121,53583.11011464001 2023-05-30,22:29:51.000,150,11001712,14805,0,1685485790,13109.189622119993,70.43695083000057,53583.01928208001 2023-05-30,22:29:52.000,150,11001800,14965,0,1685485791,13109.196358429988,70.45104908999929,53583.01229496 2023-05-30,22:29:53.000,150,11001703,14605,0,1685485792,13109.176149499988,70.48629474000336,53583.04024344001 2023-05-30,22:29:54.000,150,11001789,14885,0,1685485793,13109.122259019998,70.50039300000208,53582.92146240001 2023-05-30,22:29:55.000,150,11001694,14685,0,1685485794,13109.102050089998,70.54268777999823,53583.03325632 2023-05-30,22:29:56.000,150,11001812,14885,0,1685485795,13108.987532819992,70.54268777999823,53583.00530784 2023-05-30,22:29:57.000,150,11001789,15085,0,1685485796,13109.041423299997,70.50039300000208,53583.096140400005 2023-05-30,22:29:58.000,150,11001722,14805,0,1685485797,13109.068368539993,70.57088430000294,53582.998320720006 2023-05-30,22:29:59.000,150,11001711,14525,0,1685485798,13109.054895920002,70.60612994999974,53582.96338512 2023-05-30,22:30:00.000,150,11001719,14725,0,1685485799,13108.960587579997,70.67662125000061,53582.8865268 2023-05-30,22:30:01.000,150,11001743,15005,0,1685485800,13108.940378649997,70.64137560000381,53582.89351392 2023-05-30,22:30:02.000,150,11001786,14845,0,1685485801,13108.980796509997,70.68367037999997,53582.98434648 2023-05-30,22:30:03.000,150,11001817,14965,0,1685485802,13108.960587579997,70.70481776999804,53582.956398 2023-05-30,22:30:04.000,150,11001761,14525,0,1685485803,13108.933642340002,70.69776863999869,53582.91447528 2023-05-30,22:30:05.000,150,11001809,14845,0,1685485804,13108.947114959992,70.7259651600034,53582.977359360004 2023-05-30,22:30:06.000,150,11001823,14845,0,1685485805,13109.027950679993,70.76825993999955,53582.98434648 2023-05-30,22:30:07.000,150,11001796,14725,0,1685485806,13108.920169719997,70.75416168000083,53582.879539680005 2023-05-30,22:30:08.000,150,11001818,14805,0,1685485807,13108.967323889992,70.81055472000298,53582.879539680005 2023-05-30,22:30:09.000,150,11001761,15045,0,1685485808,13108.994269130002,70.67662125000061,53582.91447528 2023-05-30,22:30:10.000,150,11001758,14605,0,1685485809,13108.974060200002,70.69071950999933,53582.87255256001 2023-05-30,22:30:11.000,150,11001772,15005,0,1685485810,13108.947114959992,70.66252299000189,53582.8865268 2023-05-30,22:30:12.000,150,11001816,14805,0,1685485811,13108.933642340002,70.62022820999846,53582.87255256001 2023-05-30,22:30:13.000,150,11001686,14885,0,1685485812,13108.947114959992,70.59908082000038,53582.956398 2023-05-30,22:30:14.000,150,11001755,14805,0,1685485813,13109.001005439997,70.52154039000015,53582.949410880006 2023-05-30,22:30:15.000,150,11001726,14645,0,1685485814,13108.933642340002,70.52858951999951,53582.90050104001 2023-05-30,22:30:16.000,150,11001743,14805,0,1685485815,13108.873015550002,70.465147349998,53582.928449520005 2023-05-30,22:30:17.000,150,11001750,14725,0,1685485816,13108.852806620002,70.479245610004,53582.830629840006 2023-05-30,22:30:18.000,150,11001772,14645,0,1685485817,13108.805652449992,70.37350865999906,53582.80268136001 2023-05-30,22:30:19.000,150,11001781,14485,0,1685485818,13108.738289349996,70.38760691999778,53582.85857832 2023-05-30,22:30:20.000,150,11001690,14645,0,1685485819,13108.718080419996,70.32416475000355,53582.97037224001 2023-05-30,22:30:21.000,150,11001760,14725,0,1685485820,13108.664189939991,70.21137866999925,53582.94242376001 2023-05-30,22:30:22.000,150,11001748,14685,0,1685485821,13108.677662559996,70.24662432000332,53582.809668480004 2023-05-30,22:30:23.000,150,11001736,14445,0,1685485822,13108.5698816,70.19728041000053,53582.89351392 2023-05-30,22:30:24.000,150,11001829,14805,0,1685485823,13108.52272742999,70.2325260600046,53582.879539680005 2023-05-30,22:30:25.000,150,11001740,14765,0,1685485824,13108.42168277999,70.21137866999925,53582.93543664 2023-05-30,22:30:26.000,150,11001745,14765,0,1685485825,13108.414946469995,70.17613302000245,53582.85857832 2023-05-30,22:30:27.000,150,11001786,14605,0,1685485826,13108.354319679995,70.21137866999925,53582.80268136001 2023-05-30,22:30:28.000,150,11001802,15005,0,1685485827,13108.38126491999,70.14088736999838,53582.8865268 2023-05-30,22:30:29.000,150,11001791,15005,0,1685485828,13108.30042919999,70.17613302000245,53582.85857832 2023-05-30,22:30:30.000,150,11001712,14845,0,1685485829,13108.226329789999,70.10564172000159,53582.85857832 2023-05-30,22:30:31.000,150,11001844,14885,0,1685485830,13108.19938454999,70.0562978099988,53582.84460408 2023-05-30,22:30:32.000,150,11001758,14645,0,1685485831,13108.064658349998,70.03515042000072,53582.760758640004 2023-05-30,22:30:33.000,150,11001712,14845,0,1685485832,13108.078130969989,70.09154346000287,53582.8166556 2023-05-30,22:30:34.000,150,11001732,14845,0,1685485833,13108.010767869993,70.04219955000008,53582.70486168001 2023-05-30,22:30:35.000,150,11001849,14885,0,1685485834,13107.983822629998,69.95760999000049,53582.77473288001 2023-05-30,22:30:36.000,150,11001784,14525,0,1685485835,13107.956877389988,69.98580650999793,53582.79569424 2023-05-30,22:30:37.000,150,11001715,14885,0,1685485836,13107.889514289993,69.95056086000113,53582.760758640004 2023-05-30,22:30:38.000,150,11001722,14765,0,1685485837,13107.909723219993,69.96465911999985,53582.80268136001 2023-05-30,22:30:39.000,150,11001784,14685,0,1685485838,13107.815414880002,69.97875737999857,53582.75377152001 2023-05-30,22:30:40.000,150,11001716,14765,0,1685485839,13107.849096429993,69.95056086000113,53582.76774576 2023-05-30,22:30:41.000,150,11001761,14645,0,1685485840,13107.781733329997,69.94351173000177,53582.65595184001 2023-05-30,22:30:42.000,150,11001775,14685,0,1685485841,13107.876041670002,69.90121694999834,53582.781720000006 2023-05-30,22:30:43.000,150,11001809,14485,0,1685485842,13107.862569049998,69.89416781999898,53582.87255256001 2023-05-30,22:30:44.000,150,11001728,14525,0,1685485843,13107.862569049998,69.80252913000004,53582.879539680005 2023-05-30,22:30:45.000,150,11001710,14485,0,1685485844,13107.896250600003,69.93646260000241,53582.93543664 2023-05-30,22:30:46.000,150,11001716,14685,0,1685485845,13107.869305359993,69.85892217000219,53582.91447528 2023-05-30,22:30:47.000,150,11001745,14765,0,1685485846,13107.896250600003,69.85187304000283,53582.879539680005 2023-05-30,22:30:48.000,150,11001768,14645,0,1685485847,13107.929932149993,69.85892217000219,53582.90748816 2023-05-30,22:30:49.000,150,11001770,14645,0,1685485848,13107.936668459988,69.85187304000283,53582.879539680005 2023-05-30,22:30:50.000,150,11001754,14605,0,1685485849,13107.869305359993,69.83072565000475,53582.82364272001 2023-05-30,22:30:51.000,150,11001768,14525,0,1685485850,13107.916459530003,69.84482391000347,53582.84460408 2023-05-30,22:30:52.000,150,11001756,14485,0,1685485851,13107.889514289993,69.83777478000411,53582.85857832 2023-05-30,22:30:53.000,150,11001743,14885,0,1685485852,13107.835623810002,69.83072565000475,53582.85159120001 2023-05-30,22:30:54.000,150,11001728,14845,0,1685485853,13107.855832740002,69.83072565000475,53582.830629840006 2023-05-30,22:30:55.000,150,11001802,14885,0,1685485854,13107.869305359993,69.8095782599994,53582.85159120001 2023-05-30,22:30:56.000,150,11001796,14885,0,1685485855,13107.862569049998,69.83777478000411,53582.89351392 2023-05-30,22:30:57.000,150,11001680,14885,0,1685485856,13107.788469639992,69.84482391000347,53582.760758640004 2023-05-30,22:30:58.000,150,11001828,14645,0,1685485857,13107.808678569992,69.75318522000453,53582.83761696 2023-05-30,22:30:59.000,150,11001789,14965,0,1685485858,13107.808678569992,69.74613608999789,53582.85159120001 2023-05-30,22:31:00.000,150,11001750,14645,0,1685485859,13107.795205950002,69.78843087000132,53582.8865268 2023-05-30,22:31:01.000,150,11001762,14845,0,1685485860,13107.774997020002,69.76023435000388,53582.85159120001 2023-05-30,22:31:02.000,150,11001725,14685,0,1685485861,13107.808678569992,69.73203782999917,53582.87255256001 2023-05-30,22:31:03.000,150,11001694,14725,0,1685485862,13107.876041670002,69.73203782999917,53582.85159120001 2023-05-30,22:31:04.000,150,11001808,15005,0,1685485863,13107.849096429993,69.7108904400011,53582.92146240001 2023-05-30,22:31:05.000,150,11001729,14845,0,1685485864,13107.936668459988,69.73203782999917,53582.85159120001 2023-05-30,22:31:06.000,150,11001816,14645,0,1685485865,13107.916459530003,69.76023435000388,53582.83761696 2023-05-30,22:31:07.000,150,11001829,15045,0,1685485866,13107.916459530003,69.73908695999853,53582.84460408 2023-05-30,22:31:08.000,150,11001784,14765,0,1685485867,13107.997295249988,69.69679218000238,53582.94242376001 2023-05-30,22:31:09.000,150,11001771,14805,0,1685485868,13108.010767869993,69.72498869999981,53582.89351392 2023-05-30,22:31:10.000,150,11001800,14965,0,1685485869,13107.997295249988,69.70384131000174,53582.928449520005 2023-05-30,22:31:11.000,150,11001658,14805,0,1685485870,13107.929932149993,69.68974305000302,53582.8865268 2023-05-30,22:31:12.000,150,11001799,14805,0,1685485871,13107.943404769998,69.71793957000045,53582.90050104001 2023-05-30,22:31:13.000,150,11001797,14845,0,1685485872,13107.977086319988,69.6615465299983,53582.92146240001 2023-05-30,22:31:14.000,150,11001674,14525,0,1685485873,13108.004031559998,69.6615465299983,53582.85159120001 2023-05-30,22:31:15.000,150,11001701,14645,0,1685485874,13107.889514289993,69.6756447900043,53582.879539680005 2023-05-30,22:31:16.000,150,11001686,14845,0,1685485875,13107.916459530003,69.7108904400011,53582.87255256001 2023-05-30,22:31:17.000,150,11001780,14645,0,1685485876,13107.876041670002,69.65449739999895,53582.90748816 2023-05-30,22:31:18.000,150,11001745,14645,0,1685485877,13107.929932149993,69.66859565999766,53582.89351392 2023-05-30,22:31:19.000,150,11001775,14565,0,1685485878,13107.835623810002,69.6756447900043,53582.83761696 2023-05-30,22:31:20.000,150,11001804,14725,0,1685485879,13107.815414880002,69.68974305000302,53582.85159120001 2023-05-30,22:31:21.000,150,11001738,14685,0,1685485880,13107.828887499993,69.70384131000174,53582.85857832 2023-05-30,22:31:22.000,150,11001788,14765,0,1685485881,13107.855832740002,69.66859565999766,53582.949410880006 2023-05-30,22:31:23.000,150,11001767,14725,0,1685485882,13107.761524399997,69.68269392000366,53582.98434648 2023-05-30,22:31:24.000,150,11001718,14485,0,1685485883,13107.694161300002,69.69679218000238,53582.94242376001 2023-05-30,22:31:25.000,150,11001753,14685,0,1685485884,13107.754788090002,69.6756447900043,53583.04024344001 2023-05-30,22:31:26.000,150,11001763,15125,0,1685485885,13107.734579160002,69.68974305000302,53583.03325632 2023-05-30,22:31:27.000,150,11001766,14885,0,1685485886,13107.633534510001,69.71793957000045,53582.98434648 2023-05-30,22:31:28.000,150,11001803,14805,0,1685485887,13107.566171409992,69.70384131000174,53583.00530784 2023-05-30,22:31:29.000,150,11001716,14845,0,1685485888,13107.525753549991,69.7108904400011,53582.998320720006 2023-05-30,22:31:30.000,150,11001748,14645,0,1685485889,13107.498808309996,69.7108904400011,53582.85159120001 2023-05-30,22:31:31.000,150,11001762,14725,0,1685485890,13107.485335689991,69.70384131000174,53582.85159120001 2023-05-30,22:31:32.000,150,11001794,14765,0,1685485891,13107.438181519996,69.68269392000366,53582.89351392 2023-05-30,22:31:33.000,150,11001740,14205,0,1685485892,13107.316927939995,69.73203782999917,53582.90050104001 2023-05-30,22:31:34.000,150,11001754,14405,0,1685485893,13107.2899827,69.75318522000453,53582.760758640004 2023-05-30,22:31:35.000,150,11001789,14965,0,1685485894,13107.26977377,69.7108904400011,53582.82364272001 2023-05-30,22:31:36.000,150,11001766,14645,0,1685485895,13107.22261959999,69.7108904400011,53582.760758640004 2023-05-30,22:31:37.000,150,11001760,14845,0,1685485896,13107.16199280999,69.7743326100026,53582.72582304 2023-05-30,22:31:38.000,150,11001757,14565,0,1685485897,13107.12157494999,69.78843087000132,53582.75377152001 2023-05-30,22:31:39.000,150,11001760,14685,0,1685485898,13107.16872912,69.76023435000388,53582.77473288001 2023-05-30,22:31:40.000,150,11001739,14805,0,1685485899,13107.135047569995,69.80252913000004,53582.7467844 2023-05-30,22:31:41.000,150,11001736,14485,0,1685485900,13107.16872912,69.7743326100026,53582.7467844 2023-05-30,22:31:42.000,150,11001789,14605,0,1685485901,13107.175465429995,69.78843087000132,53582.69088744 2023-05-30,22:31:43.000,150,11001784,14405,0,1685485902,13107.14852019,69.73203782999917,53582.69787456 2023-05-30,22:31:44.000,150,11001749,14605,0,1685485903,13107.114838639995,69.70384131000174,53582.73979728 2023-05-30,22:31:45.000,150,11001750,14605,0,1685485904,13107.114838639995,69.75318522000453,53582.69787456 2023-05-30,22:31:46.000,150,11001759,14685,0,1685485905,13107.12831126,69.73203782999917,53582.63499048001 2023-05-30,22:31:47.000,150,11001762,14525,0,1685485906,13107.10136601999,69.68974305000302,53582.62800336 2023-05-30,22:31:48.000,150,11001723,14805,0,1685485907,13107.215883289995,69.66859565999766,53582.64896472 2023-05-30,22:31:49.000,150,11001779,14485,0,1685485908,13107.256301149995,69.63335001000087,53582.66992608 2023-05-30,22:31:50.000,150,11001761,14725,0,1685485909,13107.30345531999,69.59810436000407,53582.70486168001 2023-05-30,22:31:51.000,150,11001814,14445,0,1685485910,13107.296719009995,69.58400609999808,53582.495248080006 2023-05-30,22:31:52.000,150,11001762,14605,0,1685485911,13107.337136869995,69.5276130600032,53582.51620944001 2023-05-30,22:31:53.000,150,11001770,14685,0,1685485912,13107.337136869995,69.52056393000385,53582.544157920005 2023-05-30,22:31:54.000,150,11001785,14885,0,1685485913,13107.33040056,69.4641708900017,53582.53018368 2023-05-30,22:31:55.000,150,11001711,14645,0,1685485914,13107.36408210999,69.44302350000362,53582.58608064001 2023-05-30,22:31:56.000,150,11001710,15045,0,1685485915,13107.32366424999,69.42187610999827,53582.544157920005 2023-05-30,22:31:57.000,150,11001741,14685,0,1685485916,13107.35060949,69.37958133000211,53582.55114504 2023-05-30,22:31:58.000,150,11001772,14685,0,1685485917,13107.40449996999,69.33023741999932,53582.58608064001 2023-05-30,22:31:59.000,150,11001811,14205,0,1685485918,13107.35060949,69.34433567999804,53582.60704200001 2023-05-30,22:32:00.000,150,11001778,14605,0,1685485919,13107.31019163,69.33728654999868,53582.46031248 2023-05-30,22:32:01.000,150,11001776,14685,0,1685485920,13107.26303745999,69.33728654999868,53582.41838976001 2023-05-30,22:32:02.000,150,11001726,14645,0,1685485921,13107.31019163,69.36548307000339,53582.40441552 2023-05-30,22:32:03.000,150,11001775,14965,0,1685485922,13107.337136869995,69.37253220000275,53582.41838976001 2023-05-30,22:32:04.000,150,11001743,14885,0,1685485923,13107.34387317999,69.39367959000083,53582.45332536 2023-05-30,22:32:05.000,150,11001758,14565,0,1685485924,13107.40449996999,69.40777784999955,53582.48826096001 2023-05-30,22:32:06.000,150,11001748,14685,0,1685485925,13107.39102735,69.37253220000275,53582.55114504 2023-05-30,22:32:07.000,150,11001746,15045,0,1685485926,13107.30345531999,69.40072872000019,53582.52319656 2023-05-30,22:32:08.000,150,11001695,14445,0,1685485927,13107.35060949,69.36548307000339,53582.57909352 2023-05-30,22:32:09.000,150,11001746,14645,0,1685485928,13107.38429103999,69.34433567999804,53582.55813216 2023-05-30,22:32:10.000,150,11001707,14685,0,1685485929,13107.357345799996,69.34433567999804,53582.55114504 2023-05-30,22:32:11.000,150,11001875,14605,0,1685485930,13107.26303745999,69.30204090000188,53582.46729960001 2023-05-30,22:32:12.000,150,11001760,14685,0,1685485931,13107.33040056,69.29499177000253,53582.56511928001 2023-05-30,22:32:13.000,150,11001709,14925,0,1685485932,13107.39102735,69.23859873000038,53582.495248080006 2023-05-30,22:32:14.000,150,11001749,14685,0,1685485933,13107.36408210999,69.28794264000317,53582.48127384 2023-05-30,22:32:15.000,150,11001749,14605,0,1685485934,13107.34387317999,69.25974611999845,53582.495248080006 2023-05-30,22:32:16.000,150,11001764,14685,0,1685485935,13107.26977377,69.27384438000445,53582.544157920005 2023-05-30,22:32:17.000,150,11001813,15005,0,1685485936,13107.215883289995,69.2808935100038,53582.52319656 2023-05-30,22:32:18.000,150,11001663,14565,0,1685485937,13107.195674359995,69.21040221000294,53582.50922232 2023-05-30,22:32:19.000,150,11001746,14885,0,1685485938,13107.276510079995,69.27384438000445,53582.53717080001 2023-05-30,22:32:20.000,150,11001751,14845,0,1685485939,13107.40449996999,69.25974611999845,53582.5721064 2023-05-30,22:32:21.000,150,11001788,14685,0,1685485940,13107.32366424999,69.17515655999887,53582.593067760004 2023-05-30,22:32:22.000,150,11001830,14405,0,1685485941,13107.357345799996,69.2526969899991,53582.60005488 2023-05-30,22:32:23.000,150,11001784,14565,0,1685485942,13107.45165414,69.17515655999887,53582.64896472 2023-05-30,22:32:24.000,150,11001746,14765,0,1685485943,13107.41123628,69.22450047000166,53582.62101624 2023-05-30,22:32:25.000,150,11001675,14645,0,1685485944,13107.458390449996,69.23859873000038,53582.57909352 2023-05-30,22:32:26.000,150,11001736,14725,0,1685485945,13107.519017239996,69.20335308000358,53582.60704200001 2023-05-30,22:32:27.000,150,11001716,14645,0,1685485946,13107.47186307,69.20335308000358,53582.57909352 2023-05-30,22:32:28.000,150,11001751,14685,0,1685485947,13107.539226169996,69.18220568999823,53582.68390032001 2023-05-30,22:32:29.000,150,11001694,14605,0,1685485948,13107.593116650001,69.18925482000486,53582.63499048001 2023-05-30,22:32:30.000,150,11001760,14845,0,1685485949,13107.606589269992,69.18925482000486,53582.71883592 2023-05-30,22:32:31.000,150,11001774,14445,0,1685485950,13107.660479749997,69.20335308000358,53582.69088744 2023-05-30,22:32:32.000,150,11001775,14685,0,1685485951,13107.613325580001,69.21040221000294,53582.55813216 2023-05-30,22:32:33.000,150,11001711,14645,0,1685485952,13107.640270819997,69.21040221000294,53582.70486168001 2023-05-30,22:32:34.000,150,11001710,14645,0,1685485953,13107.714370230002,69.19630395000422,53582.75377152001 2023-05-30,22:32:35.000,150,11001771,14605,0,1685485954,13107.774997020002,69.21040221000294,53582.73281016001 2023-05-30,22:32:36.000,150,11001798,14845,0,1685485955,13107.768260709992,69.22450047000166,53582.69787456 2023-05-30,22:32:37.000,150,11001782,14565,0,1685485956,13107.828887499993,69.18220568999823,53582.75377152001 2023-05-30,22:32:38.000,150,11001747,14765,0,1685485957,13107.909723219993,69.16810742999951,53582.7467844 2023-05-30,22:32:39.000,150,11001783,14965,0,1685485958,13107.950141079993,69.14696004000143,53582.69088744 2023-05-30,22:32:40.000,150,11001795,14805,0,1685485959,13107.936668459988,69.20335308000358,53582.69787456 2023-05-30,22:32:41.000,150,11001727,14605,0,1685485960,13108.037713109989,69.22450047000166,53582.73979728 2023-05-30,22:32:42.000,150,11001739,14725,0,1685485961,13108.064658349998,69.23859873000038,53582.69787456 2023-05-30,22:32:43.000,150,11001661,14725,0,1685485962,13108.078130969989,69.2174513400023,53582.614029120006 2023-05-30,22:32:44.000,150,11001778,14525,0,1685485963,13108.158966689989,69.2526969899991,53582.70486168001 2023-05-30,22:32:45.000,150,11001769,14605,0,1685485964,13108.293692889994,69.26679524999781,53582.781720000006 2023-05-30,22:32:46.000,150,11001703,14805,0,1685485965,13108.34084705999,69.17515655999887,53582.73281016001 2023-05-30,22:32:47.000,150,11001789,14725,0,1685485966,13108.34758337,69.13286178000271,53582.7467844 2023-05-30,22:32:48.000,150,11001782,14725,0,1685485967,13108.48904588,69.16105830000015,53582.76774576 2023-05-30,22:32:49.000,150,11001815,14845,0,1685485968,13108.52946374,69.17515655999887,53582.830629840006 2023-05-30,22:32:50.000,150,11001705,15045,0,1685485969,13108.61029946,69.16810742999951,53582.87255256001 2023-05-30,22:32:51.000,150,11001700,14565,0,1685485970,13108.69113518,69.13991091000207,53582.85857832 2023-05-30,22:32:52.000,150,11001736,14845,0,1685485971,13108.798916139996,69.13991091000207,53582.90748816 2023-05-30,22:32:53.000,150,11001742,14845,0,1685485972,13108.886488169992,69.16810742999951,53582.928449520005 2023-05-30,22:32:54.000,150,11001708,14805,0,1685485973,13108.933642340002,69.11171439000464,53582.91447528 2023-05-30,22:32:55.000,150,11001767,14925,0,1685485974,13108.980796509997,69.16810742999951,53583.01229496 2023-05-30,22:32:56.000,150,11001758,14765,0,1685485975,13109.041423299997,69.13991091000207,53583.04024344001 2023-05-30,22:32:57.000,150,11001786,15045,0,1685485976,13109.122259019998,69.14696004000143,53583.047230560005 2023-05-30,22:32:58.000,150,11001737,15045,0,1685485977,13109.162676879998,69.13991091000207,53582.949410880006 2023-05-30,22:32:59.000,150,11001671,15005,0,1685485978,13109.209831049993,69.13991091000207,53583.06819192001 2023-05-30,22:33:00.000,150,11001709,14565,0,1685485979,13109.216567359988,69.13991091000207,53583.096140400005 2023-05-30,22:33:01.000,150,11001722,14605,0,1685485980,13109.236776289988,69.13286178000271,53583.07517904 2023-05-30,22:33:02.000,150,11001779,14845,0,1685485981,13109.297403079989,69.16810742999951,53583.08216616 2023-05-30,22:33:03.000,150,11001679,14525,0,1685485982,13109.331084629994,69.21040221000294,53583.145050240004 2023-05-30,22:33:04.000,150,11001776,14645,0,1685485983,13109.317612009989,69.13286178000271,53583.18697296001 2023-05-30,22:33:05.000,150,11001725,14685,0,1685485984,13109.337820939989,69.18220568999823,53583.145050240004 2023-05-30,22:33:06.000,150,11001672,14805,0,1685485985,13109.358029869989,69.16810742999951,53583.13806312001 2023-05-30,22:33:07.000,150,11001690,14845,0,1685485986,13109.46581083,69.16810742999951,53583.23588280001 2023-05-30,22:33:08.000,150,11001747,14645,0,1685485987,13109.533173929995,69.13991091000207,53583.24985704 2023-05-30,22:33:09.000,150,11001779,14685,0,1685485988,13109.53991023999,69.15400917000079,53583.23588280001 2023-05-30,22:33:10.000,150,11001704,14925,0,1685485989,13109.593800719995,69.17515655999887,53583.22889568 2023-05-30,22:33:11.000,150,11001700,14525,0,1685485990,13109.62074595999,69.16810742999951,53583.30575400001 2023-05-30,22:33:12.000,150,11001771,14725,0,1685485991,13109.62748227,69.13991091000207,53583.35466384001 2023-05-30,22:33:13.000,150,11001764,14885,0,1685485992,13109.68137274999,69.17515655999887,53583.32671536001 2023-05-30,22:33:14.000,150,11001750,14725,0,1685485993,13109.634218579995,69.08351786999992,53583.32671536001 2023-05-30,22:33:15.000,150,11001710,14605,0,1685485994,13109.72852692,69.118763520004,53583.37562520001 2023-05-30,22:33:16.000,150,11001665,14685,0,1685485995,13109.76894478,69.06237048000185,53583.47344488001 2023-05-30,22:33:17.000,150,11001761,14805,0,1685485996,13109.8497805,69.0694196100012,53583.452483520006 2023-05-30,22:33:18.000,150,11001733,14685,0,1685485997,13109.876725739996,69.05532135000249,53583.44549640001 2023-05-30,22:33:19.000,150,11001719,14725,0,1685485998,13109.86998943,69.07646874000056,53583.43850928 2023-05-30,22:33:20.000,150,11001741,14685,0,1685485999,13109.991243010001,69.05532135000249,53583.48741912 2023-05-30,22:33:21.000,150,11001741,14685,0,1685486000,13110.065342419992,69.02712482999777,53583.501393360006 2023-05-30,22:33:22.000,150,11001774,14765,0,1685486001,13110.092287660002,69.0059774399997,53583.550303200005 2023-05-30,22:33:23.000,150,11001718,14685,0,1685486002,13110.112496590002,69.02007569999842,53583.52934184 2023-05-30,22:33:24.000,150,11001722,14725,0,1685486003,13110.267431719993,68.95663353000418,53583.63414864 2023-05-30,22:33:25.000,150,11001777,14725,0,1685486004,13110.274168030002,68.98483005000162,53583.67607136 2023-05-30,22:33:26.000,150,11001705,14685,0,1685486005,13110.301113269998,68.93548613999883,53583.68305848 2023-05-30,22:33:27.000,150,11001786,14525,0,1685486006,13110.361740059998,68.91433875000075,53583.69004560001 2023-05-30,22:33:28.000,150,11001771,14925,0,1685486007,13110.449312089993,68.88614223000332,53583.7948524 2023-05-30,22:33:29.000,150,11001712,14725,0,1685486008,13110.590774599994,68.9072896200014,53583.766903920005 2023-05-30,22:33:30.000,150,11001848,14925,0,1685486009,13110.523411499998,68.84384744999988,53583.75292968 2023-05-30,22:33:31.000,150,11001703,14885,0,1685486010,13110.610983529994,68.8720439700046,53583.7948524 2023-05-30,22:33:32.000,150,11001775,14845,0,1685486011,13110.732237109994,68.84384744999988,53583.87869784001 2023-05-30,22:33:33.000,150,11001676,15005,0,1685486012,13110.73897341999,68.82270006000181,53583.87869784001 2023-05-30,22:33:34.000,150,11001718,14925,0,1685486013,13110.84001806999,68.79450354000437,53583.90664632001 2023-05-30,22:33:35.000,150,11001687,14725,0,1685486014,13110.853490689995,68.89319136000267,53583.85074936 2023-05-30,22:33:36.000,150,11001770,14765,0,1685486015,13110.81980913999,68.8720439700046,53583.97651752001 2023-05-30,22:33:37.000,150,11001736,14645,0,1685486016,13110.833281759995,68.86499483999796,53583.87171072 2023-05-30,22:33:38.000,150,11001681,14925,0,1685486017,13110.88043592999,68.80860180000309,53583.92760768001 2023-05-30,22:33:39.000,150,11001782,14885,0,1685486018,13110.96800796,68.78745440999774,53584.03241448 2023-05-30,22:33:40.000,150,11001793,14805,0,1685486019,13111.00168950999,68.82974919000117,53584.06036296 2023-05-30,22:33:41.000,150,11001761,15125,0,1685486020,13111.02863475,68.78040527999838,53584.13023416 2023-05-30,22:33:42.000,150,11001784,14685,0,1685486021,13110.974744269995,68.77335614999902,53584.02542736001 2023-05-30,22:33:43.000,150,11001671,14965,0,1685486022,13111.02189843999,68.79450354000437,53584.08831144 2023-05-30,22:33:44.000,150,11001773,14885,0,1685486023,13111.08926154,68.7592578900003,53584.09529856001 2023-05-30,22:33:45.000,150,11001737,14885,0,1685486024,13111.116206779996,68.74515963000158,53584.1092728 2023-05-30,22:33:46.000,150,11001797,14845,0,1685486025,13111.02863475,68.7240122400035,53584.1092728 2023-05-30,22:33:47.000,150,11001755,14805,0,1685486026,13111.116206779996,68.75220876000094,53584.13023416 2023-05-30,22:33:48.000,150,11001726,14965,0,1685486027,13111.082525229991,68.75220876000094,53584.19311824001 2023-05-30,22:33:49.000,150,11001714,14845,0,1685486028,13111.116206779996,68.73106137000286,53584.20010536 2023-05-30,22:33:50.000,150,11001752,14765,0,1685486029,13111.149888330001,68.7240122400035,53584.22805384 2023-05-30,22:33:51.000,150,11001715,14845,0,1685486030,13111.149888330001,68.65352094000264,53584.20709248 2023-05-30,22:33:52.000,150,11001678,14805,0,1685486031,13111.04884368,68.6112261599992,53584.15818264 2023-05-30,22:33:53.000,150,11001778,14845,0,1685486032,13111.04210736999,68.66761920000135,53584.20709248 2023-05-30,22:33:54.000,150,11001718,14805,0,1685486033,13111.075788919996,68.59007877000113,53584.20709248 2023-05-30,22:33:55.000,150,11001661,14565,0,1685486034,13111.062316299991,68.63942268000392,53584.25600232 2023-05-30,22:33:56.000,150,11001782,14525,0,1685486035,13110.98821689,68.56893138000305,53584.23504096 2023-05-30,22:33:57.000,150,11001698,14685,0,1685486036,13110.954535339995,68.59007877000113,53584.179144 2023-05-30,22:33:58.000,150,11001713,14805,0,1685486037,13111.04210736999,68.4772926900041,53584.31189928001 2023-05-30,22:33:59.000,150,11001740,14685,0,1685486038,13111.02863475,68.45614529999875,53584.318886400004 2023-05-30,22:34:00.000,150,11001772,14805,0,1685486039,13111.00168950999,68.47024356000475,53584.22805384 2023-05-30,22:34:01.000,150,11001801,14725,0,1685486040,13110.90064485999,68.42794878000132,53584.15818264 2023-05-30,22:34:02.000,150,11001755,14765,0,1685486041,13110.88717224,68.42794878000132,53584.25600232 2023-05-30,22:34:03.000,150,11001735,14365,0,1685486042,13110.88717224,68.35040835000109,53584.20709248 2023-05-30,22:34:04.000,150,11001752,14405,0,1685486043,13110.934326409995,68.36450660999981,53584.26298944001 2023-05-30,22:34:05.000,150,11001730,14885,0,1685486044,13110.853490689995,68.3151627000043,53584.221066720005 2023-05-30,22:34:06.000,150,11001758,14725,0,1685486045,13110.84675438,68.29401530999894,53584.2490152 2023-05-30,22:34:07.000,150,11001778,14605,0,1685486046,13110.76591866,68.33631009000237,53584.20010536 2023-05-30,22:34:08.000,150,11001746,14885,0,1685486047,13110.772654969995,68.2658187900015,53584.151195520004 2023-05-30,22:34:09.000,150,11001745,14885,0,1685486048,13110.73897341999,68.25876966000214,53584.13722128 2023-05-30,22:34:10.000,150,11001729,14525,0,1685486049,13110.75918234999,68.23762227000407,53584.15818264 2023-05-30,22:34:11.000,150,11001735,14565,0,1685486050,13110.69855555999,68.28696617999958,53584.11625992001 2023-05-30,22:34:12.000,150,11001713,14725,0,1685486051,13110.70529187,68.25876966000214,53584.13023416 2023-05-30,22:34:13.000,150,11001777,14765,0,1685486052,13110.732237109994,68.23057314000471,53584.20709248 2023-05-30,22:34:14.000,150,11001723,14725,0,1685486053,13110.70529187,68.18122923000192,53584.18613112 2023-05-30,22:34:15.000,150,11001698,14605,0,1685486054,13110.69855555999,68.18122923000192,53584.14420840001 2023-05-30,22:34:16.000,150,11001700,14725,0,1685486055,13110.624456149999,68.17418010000256,53584.13722128 2023-05-30,22:34:17.000,150,11001756,14605,0,1685486056,13110.563829359999,68.13893444999849,53584.08132432 2023-05-30,22:34:18.000,150,11001713,14685,0,1685486057,13110.610983529994,68.08959054000297,53584.09529856001 2023-05-30,22:34:19.000,150,11001731,14645,0,1685486058,13110.644665079999,68.11073793000105,53584.12324704001 2023-05-30,22:34:20.000,150,11001686,14365,0,1685486059,13110.604247219999,68.06139401999826,53584.06036296 2023-05-30,22:34:21.000,150,11001719,14685,0,1685486060,13110.671610319994,68.0684431500049,53584.18613112 2023-05-30,22:34:22.000,150,11001754,14725,0,1685486061,13110.671610319994,68.06139401999826,53584.08132432 2023-05-30,22:34:23.000,150,11001804,14565,0,1685486062,13110.664874009999,68.03319750000082,53584.11625992001 2023-05-30,22:34:24.000,150,11001722,14645,0,1685486063,13110.631192459994,67.96975532999932,53584.0394016 2023-05-30,22:34:25.000,150,11001774,14765,0,1685486064,13110.624456149999,67.99090272000467,53584.11625992001 2023-05-30,22:34:26.000,150,11001666,14525,0,1685486065,13110.624456149999,67.94860794000124,53584.08132432 2023-05-30,22:34:27.000,150,11001761,14685,0,1685486066,13110.610983529994,67.99795185000403,53584.02542736001 2023-05-30,22:34:28.000,150,11001707,14685,0,1685486067,13110.65813769999,67.94155881000188,53584.13722128 2023-05-30,22:34:29.000,150,11001689,14685,0,1685486068,13110.570565669994,68.01205011000275,53584.02542736001 2023-05-30,22:34:30.000,150,11001637,14725,0,1685486069,13110.664874009999,67.96975532999932,53584.13023416 2023-05-30,22:34:31.000,150,11001704,14805,0,1685486070,13110.584038289999,67.93450968000252,53584.04638872001 2023-05-30,22:34:32.000,150,11001770,14725,0,1685486071,13110.604247219999,67.89221489999909,53583.99747888001 2023-05-30,22:34:33.000,150,11001753,14805,0,1685486072,13110.604247219999,67.92746055000316,53583.983504640004 2023-05-30,22:34:34.000,150,11001762,14845,0,1685486073,13110.624456149999,67.89221489999909,53584.06036296 2023-05-30,22:34:35.000,150,11001728,14885,0,1685486074,13110.624456149999,67.9204114200038,53584.0394016 2023-05-30,22:34:36.000,150,11001731,14805,0,1685486075,13110.610983529994,67.93450968000252,53584.04638872001 2023-05-30,22:34:37.000,150,11001694,14565,0,1685486076,13110.604247219999,67.94155881000188,53583.97651752001 2023-05-30,22:34:38.000,150,11001678,15125,0,1685486077,13110.651401389994,67.8569692500023,53584.02542736001 2023-05-30,22:34:39.000,150,11001706,14765,0,1685486078,13110.604247219999,67.88516576999973,53584.01145312 2023-05-30,22:34:40.000,150,11001734,15045,0,1685486079,13110.604247219999,67.89926402999845,53583.92062056 2023-05-30,22:34:41.000,150,11001751,14525,0,1685486080,13110.570565669994,67.90631315999781,53583.9695304 2023-05-30,22:34:42.000,150,11001764,14805,0,1685486081,13110.631192459994,67.89926402999845,53584.004466000006 2023-05-30,22:34:43.000,150,11001781,14685,0,1685486082,13110.61771983999,67.87106751000101,53583.94158192 2023-05-30,22:34:44.000,150,11001752,14805,0,1685486083,13110.65813769999,67.83582186000422,53584.03241448 2023-05-30,22:34:45.000,150,11001737,14965,0,1685486084,13110.732237109994,67.87106751000101,53583.99049176 2023-05-30,22:34:46.000,150,11001712,14885,0,1685486085,13110.671610319994,67.89926402999845,53584.01844024 2023-05-30,22:34:47.000,150,11001787,14845,0,1685486086,13110.691819249994,67.87811664000037,53584.04638872001 2023-05-30,22:34:48.000,150,11001722,14885,0,1685486087,13110.671610319994,67.86401838000165,53583.983504640004 2023-05-30,22:34:49.000,150,11001749,14765,0,1685486088,13110.712028179994,67.8569692500023,53583.97651752001 2023-05-30,22:34:50.000,150,11001726,15005,0,1685486089,13110.631192459994,67.8569692500023,53583.96254328 2023-05-30,22:34:51.000,150,11001741,14685,0,1685486090,13110.610983529994,67.87106751000101,53583.90664632001 2023-05-30,22:34:52.000,150,11001729,14725,0,1685486091,13110.71876448999,67.86401838000165,53584.02542736001 2023-05-30,22:34:53.000,150,11001731,14765,0,1685486092,13110.63792876999,67.87811664000037,53583.94158192 2023-05-30,22:34:54.000,150,11001771,14725,0,1685486093,13110.65813769999,67.89221489999909,53584.004466000006 2023-05-30,22:34:55.000,150,11001702,14805,0,1685486094,13110.604247219999,67.87106751000101,53583.96254328 2023-05-30,22:34:56.000,150,11001648,14445,0,1685486095,13110.61771983999,67.87811664000037,53583.95555616001 2023-05-30,22:34:57.000,150,11001695,14645,0,1685486096,13110.523411499998,67.89926402999845,53583.836775120006 2023-05-30,22:34:58.000,150,11001781,14885,0,1685486097,13110.489729949993,67.89221489999909,53583.885684960005 2023-05-30,22:34:59.000,150,11001743,14805,0,1685486098,13110.550356739994,67.9204114200038,53583.96254328 2023-05-30,22:35:00.000,150,11001745,15005,0,1685486099,13110.536884119989,67.90631315999781,53583.92062056 2023-05-30,22:35:01.000,150,11001699,14525,0,1685486100,13110.536884119989,67.93450968000252,53583.92062056 2023-05-30,22:35:02.000,150,11001709,14645,0,1685486101,13110.496466259989,67.91336229000444,53583.91363344 2023-05-30,22:35:03.000,150,11001739,15085,0,1685486102,13110.509938879994,67.9204114200038,53583.90664632001 2023-05-30,22:35:04.000,150,11001796,14525,0,1685486103,13110.523411499998,67.92746055000316,53583.934594800005 2023-05-30,22:35:05.000,150,11001737,14725,0,1685486104,13110.503202569998,67.96975532999932,53583.87171072 2023-05-30,22:35:06.000,150,11001695,14885,0,1685486105,13110.496466259989,67.93450968000252,53583.97651752001 2023-05-30,22:35:07.000,150,11001724,14845,0,1685486106,13110.496466259989,67.94860794000124,53583.90664632001 2023-05-30,22:35:08.000,150,11001783,14965,0,1685486107,13110.476257329989,67.94155881000188,53583.87171072 2023-05-30,22:35:09.000,150,11001769,14965,0,1685486108,13110.435839469988,68.0190992400021,53583.80882664001 2023-05-30,22:35:10.000,150,11001693,14845,0,1685486109,13110.550356739994,67.97680445999868,53583.82978800001 2023-05-30,22:35:11.000,150,11001723,15005,0,1685486110,13110.402157919998,68.00500098000339,53583.82978800001 2023-05-30,22:35:12.000,150,11001790,14885,0,1685486111,13110.456048399989,68.00500098000339,53583.78786528001 2023-05-30,22:35:13.000,150,11001693,14965,0,1685486112,13110.442575779998,68.03319750000082,53583.80183952 2023-05-30,22:35:14.000,150,11001662,14765,0,1685486113,13110.368476369993,68.04024663000018,53583.7249812 2023-05-30,22:35:15.000,150,11001684,14845,0,1685486114,13110.348267439993,68.02614837000147,53583.815813760004 2023-05-30,22:35:16.000,150,11001680,14885,0,1685486115,13110.402157919998,68.04024663000018,53583.78786528001 2023-05-30,22:35:17.000,150,11001747,14525,0,1685486116,13110.375212679988,68.08959054000297,53583.77389104 2023-05-30,22:35:18.000,150,11001758,14725,0,1685486117,13110.408894229993,68.0543448899989,53583.87171072 2023-05-30,22:35:19.000,150,11001720,14645,0,1685486118,13110.381948989998,68.09663967000233,53583.82280088 2023-05-30,22:35:20.000,150,11001754,14925,0,1685486119,13110.348267439993,68.0543448899989,53583.815813760004 2023-05-30,22:35:21.000,150,11001684,14725,0,1685486120,13110.341531129998,68.08959054000297,53583.836775120006 2023-05-30,22:35:22.000,150,11001720,14805,0,1685486121,13110.314585890002,68.11778706000041,53583.70401984 2023-05-30,22:35:23.000,150,11001769,14645,0,1685486122,13110.267431719993,68.10368880000169,53583.77389104 2023-05-30,22:35:24.000,150,11001720,14885,0,1685486123,13110.287640649993,68.08959054000297,53583.7948524 2023-05-30,22:35:25.000,150,11001746,14725,0,1685486124,13110.267431719993,68.12483618999977,53583.85074936 2023-05-30,22:35:26.000,150,11001721,14845,0,1685486125,13110.247222789993,68.14598357999785,53583.82280088 2023-05-30,22:35:27.000,150,11001775,15045,0,1685486126,13110.173123380002,68.18827836000128,53583.69004560001 2023-05-30,22:35:28.000,150,11001727,14605,0,1685486127,13110.213541240002,68.18122923000192,53583.73196832 2023-05-30,22:35:29.000,150,11001724,14885,0,1685486128,13110.179859689997,68.18122923000192,53583.74594256 2023-05-30,22:35:30.000,150,11001686,14565,0,1685486129,13110.179859689997,68.17418010000256,53583.71100696001 2023-05-30,22:35:31.000,150,11001701,14685,0,1685486130,13110.152914450002,68.22352400999807,53583.63414864 2023-05-30,22:35:32.000,150,11001710,14765,0,1685486131,13110.220277549997,68.18122923000192,53583.78786528001 2023-05-30,22:35:33.000,150,11001647,14525,0,1685486132,13110.220277549997,68.18122923000192,53583.71100696001 2023-05-30,22:35:34.000,150,11001763,14485,0,1685486133,13110.280904339998,68.21647487999871,53583.69703272 2023-05-30,22:35:35.000,150,11001773,15205,0,1685486134,13110.159650759997,68.24467140000343,53583.75292968 2023-05-30,22:35:36.000,150,11001712,14685,0,1685486135,13110.085551349992,68.23057314000471,53583.62716152 2023-05-30,22:35:37.000,150,11001731,14845,0,1685486136,13110.105760279992,68.2658187900015,53583.73196832 2023-05-30,22:35:38.000,150,11001783,14565,0,1685486137,13110.173123380002,68.3010644399983,53583.75292968 2023-05-30,22:35:39.000,150,11001717,14725,0,1685486138,13110.078815039997,68.30811356999766,53583.70401984 2023-05-30,22:35:40.000,150,11001714,14725,0,1685486139,13110.072078730002,68.3151627000043,53583.7948524 2023-05-30,22:35:41.000,150,11001774,14645,0,1685486140,13110.045133489992,68.32926096000301,53583.82280088 2023-05-30,22:35:42.000,150,11001733,14565,0,1685486141,13110.011451940001,68.3151627000043,53583.766903920005 2023-05-30,22:35:43.000,150,11001778,14725,0,1685486142,13110.018188249996,68.3151627000043,53583.69703272 2023-05-30,22:35:44.000,150,11001760,14885,0,1685486143,13109.971034080001,68.37155573999917,53583.68305848 2023-05-30,22:35:45.000,150,11001744,14885,0,1685486144,13109.964297769991,68.38565399999788,53583.64113576001 2023-05-30,22:35:46.000,150,11001723,14485,0,1685486145,13109.917143599996,68.38565399999788,53583.60620016 2023-05-30,22:35:47.000,150,11001757,14645,0,1685486146,13109.84304418999,68.39975226000388,53583.5852388 2023-05-30,22:35:48.000,150,11001782,14565,0,1685486147,13109.903670979991,68.35745748000045,53583.73196832 2023-05-30,22:35:49.000,150,11001702,14725,0,1685486148,13109.863253119991,68.39270313000452,53583.77389104 2023-05-30,22:35:50.000,150,11001860,14845,0,1685486149,13109.82283525999,68.36450660999981,53583.70401984 2023-05-30,22:35:51.000,150,11001687,14885,0,1685486150,13109.775681089995,68.32221183000365,53583.62716152 2023-05-30,22:35:52.000,150,11001756,14485,0,1685486151,13109.84304418999,68.37860486999853,53583.55729032 2023-05-30,22:35:53.000,150,11001732,14525,0,1685486152,13109.80936264,68.42089965000196,53583.56427744 2023-05-30,22:35:54.000,150,11001749,14645,0,1685486153,13109.76220846999,68.37155573999917,53583.37562520001 2023-05-30,22:35:55.000,150,11001768,14765,0,1685486154,13109.795890019996,68.38565399999788,53583.480432000004 2023-05-30,22:35:56.000,150,11001731,14765,0,1685486155,13109.735263229995,68.4138505200026,53583.46645776 2023-05-30,22:35:57.000,150,11001820,14725,0,1685486156,13109.68137274999,68.40680139000324,53583.431522160005 2023-05-30,22:35:58.000,150,11001725,14805,0,1685486157,13109.64095488999,68.43499791000067,53583.46645776 2023-05-30,22:35:59.000,150,11001812,14765,0,1685486158,13109.64095488999,68.39975226000388,53583.5153676 2023-05-30,22:36:00.000,150,11001707,14765,0,1685486159,13109.60053702999,68.42089965000196,53583.4105608 2023-05-30,22:36:01.000,150,11001742,14725,0,1685486160,13109.56011916999,68.35745748000045,53583.452483520006 2023-05-30,22:36:02.000,150,11001736,14725,0,1685486161,13109.492756069994,68.39975226000388,53583.41754792 2023-05-30,22:36:03.000,150,11001704,14725,0,1685486162,13109.593800719995,68.40680139000324,53583.480432000004 2023-05-30,22:36:04.000,150,11001702,14605,0,1685486163,13109.512964999994,68.43499791000067,53583.44549640001 2023-05-30,22:36:05.000,150,11001757,14485,0,1685486164,13109.53991023999,68.35745748000045,53583.45947064 2023-05-30,22:36:06.000,150,11001701,14365,0,1685486165,13109.533173929995,68.4490961699994,53583.38959944 2023-05-30,22:36:07.000,150,11001795,14885,0,1685486166,13109.43886558999,68.42794878000132,53583.48741912 2023-05-30,22:36:08.000,150,11001755,14565,0,1685486167,13109.39844772999,68.42089965000196,53583.37562520001 2023-05-30,22:36:09.000,150,11001773,14765,0,1685486168,13109.371502489994,68.43499791000067,53583.37562520001 2023-05-30,22:36:10.000,150,11001740,14405,0,1685486169,13109.358029869989,68.40680139000324,53583.34767672 2023-05-30,22:36:11.000,150,11001717,14565,0,1685486170,13109.304139389998,68.4490961699994,53583.333702480006 2023-05-30,22:36:12.000,150,11001739,14685,0,1685486171,13109.263721529998,68.40680139000324,53583.36165096 2023-05-30,22:36:13.000,150,11001771,14765,0,1685486172,13109.297403079989,68.4138505200026,53583.382612320005 2023-05-30,22:36:14.000,150,11001737,14725,0,1685486173,13109.277194149989,68.4138505200026,53583.37562520001 2023-05-30,22:36:15.000,150,11001763,14685,0,1685486174,13109.283930459998,68.33631009000237,53583.312741120004 2023-05-30,22:36:16.000,150,11001700,14805,0,1685486175,13109.216567359988,68.4138505200026,53583.24985704 2023-05-30,22:36:17.000,150,11001677,14525,0,1685486176,13109.209831049993,68.35040835000109,53583.23588280001 2023-05-30,22:36:18.000,150,11001752,14565,0,1685486177,13109.223303669998,68.3151627000043,53583.31972824 2023-05-30,22:36:19.000,150,11001817,14565,0,1685486178,13109.250248909993,68.36450660999981,53583.4105608 2023-05-30,22:36:20.000,150,11001689,14525,0,1685486179,13109.230039979993,68.35040835000109,53583.35466384001 2023-05-30,22:36:21.000,150,11001729,14605,0,1685486180,13109.182885809998,68.37155573999917,53583.284792640006 2023-05-30,22:36:22.000,150,11001770,14805,0,1685486181,13109.182885809998,68.36450660999981,53583.30575400001 2023-05-30,22:36:23.000,150,11001770,14765,0,1685486182,13109.128995329993,68.40680139000324,53583.312741120004 2023-05-30,22:36:24.000,150,11001760,14445,0,1685486183,13109.142467949998,68.42089965000196,53583.31972824 2023-05-30,22:36:25.000,150,11001779,14765,0,1685486184,13109.128995329993,68.40680139000324,53583.312741120004 2023-05-30,22:36:26.000,150,11001755,14685,0,1685486185,13109.108786399993,68.37860486999853,53583.23588280001 2023-05-30,22:36:27.000,150,11001737,14565,0,1685486186,13109.135731640003,68.37155573999917,53583.312741120004 2023-05-30,22:36:28.000,150,11001764,14565,0,1685486187,13109.102050089998,68.42089965000196,53583.263831280005 2023-05-30,22:36:29.000,150,11001780,14645,0,1685486188,13109.135731640003,68.45614529999875,53583.29177976 2023-05-30,22:36:30.000,150,11001772,14525,0,1685486189,13109.088577469993,68.37155573999917,53583.30575400001 2023-05-30,22:36:31.000,150,11001725,14845,0,1685486190,13109.135731640003,68.40680139000324,53583.29876688 2023-05-30,22:36:32.000,150,11001727,14685,0,1685486191,13109.034686990002,68.44204704000003,53583.31972824 2023-05-30,22:36:33.000,150,11001768,14965,0,1685486192,13108.994269130002,68.39975226000388,53583.333702480006 2023-05-30,22:36:34.000,150,11001809,14885,0,1685486193,13108.987532819992,68.42794878000132,53583.263831280005 2023-05-30,22:36:35.000,150,11001732,14725,0,1685486194,13108.953851270002,68.45614529999875,53583.2708184 2023-05-30,22:36:36.000,150,11001751,14565,0,1685486195,13109.021214369997,68.45614529999875,53583.36863808 2023-05-30,22:36:37.000,150,11001748,14525,0,1685486196,13109.001005439997,68.42089965000196,53583.34767672 2023-05-30,22:36:38.000,150,11001771,14845,0,1685486197,13108.987532819992,68.39975226000388,53583.27780552001 2023-05-30,22:36:39.000,150,11001766,14605,0,1685486198,13108.994269130002,68.39975226000388,53583.31972824 2023-05-30,22:36:40.000,150,11001670,14525,0,1685486199,13109.041423299997,68.34335922000173,53583.382612320005 2023-05-30,22:36:41.000,150,11001752,14565,0,1685486200,13109.068368539993,68.37155573999917,53583.263831280005 2023-05-30,22:36:42.000,150,11001770,14605,0,1685486201,13109.021214369997,68.37155573999917,53583.31972824 2023-05-30,22:36:43.000,150,11001666,14685,0,1685486202,13109.041423299997,68.37155573999917,53583.32671536001 2023-05-30,22:36:44.000,150,11001725,14885,0,1685486203,13109.108786399993,68.37155573999917,53583.42453504001 2023-05-30,22:36:45.000,150,11001780,14605,0,1685486204,13109.155940569988,68.37860486999853,53583.38959944 2023-05-30,22:36:46.000,150,11001681,14565,0,1685486205,13109.216567359988,68.36450660999981,53583.40357368001 2023-05-30,22:36:47.000,150,11001788,14565,0,1685486206,13109.162676879998,68.37155573999917,53583.23588280001 2023-05-30,22:36:48.000,150,11001716,14565,0,1685486207,13109.216567359988,68.35745748000045,53583.29177976 2023-05-30,22:36:49.000,150,11001781,14485,0,1685486208,13109.189622119993,68.37860486999853,53583.35466384001 2023-05-30,22:36:50.000,150,11001741,14765,0,1685486209,13109.277194149989,68.39270313000452,53583.34767672 2023-05-30,22:36:51.000,150,11001715,14605,0,1685486210,13109.317612009989,68.4138505200026,53583.37562520001 2023-05-30,22:36:52.000,150,11001742,14645,0,1685486211,13109.405184039999,68.39975226000388,53583.39658656 2023-05-30,22:36:53.000,150,11001683,14485,0,1685486212,13109.45907451999,68.37155573999917,53583.44549640001 2023-05-30,22:36:54.000,150,11001834,14525,0,1685486213,13109.492756069994,68.4138505200026,53583.40357368001 2023-05-30,22:36:55.000,150,11001748,14725,0,1685486214,13109.54664655,68.3151627000043,53583.431522160005 2023-05-30,22:36:56.000,150,11001793,14605,0,1685486215,13109.56685548,68.36450660999981,53583.46645776 2023-05-30,22:36:57.000,150,11001733,14485,0,1685486216,13109.593800719995,68.37155573999917,53583.431522160005 2023-05-30,22:36:58.000,150,11001772,14405,0,1685486217,13109.66116381999,68.37860486999853,53583.40357368001 2023-05-30,22:36:59.000,150,11001783,14365,0,1685486218,13109.715054299995,68.3010644399983,53583.53632896 2023-05-30,22:37:00.000,150,11001666,14525,0,1685486219,13109.78241739999,68.30811356999766,53583.48741912 2023-05-30,22:37:01.000,150,11001698,14725,0,1685486220,13109.816098949996,68.29401530999894,53583.59222592001 2023-05-30,22:37:02.000,150,11001730,14565,0,1685486221,13109.80936264,68.27286792000086,53583.5153676 2023-05-30,22:37:03.000,150,11001696,14565,0,1685486222,13109.80262632999,68.25876966000214,53583.53632896 2023-05-30,22:37:04.000,150,11001815,14405,0,1685486223,13109.883462049991,68.19532749000064,53583.54331608001 2023-05-30,22:37:05.000,150,11001812,14685,0,1685486224,13109.86998943,68.18827836000128,53583.50838048 2023-05-30,22:37:06.000,150,11001790,14605,0,1685486225,13109.91040729,68.18827836000128,53583.56427744 2023-05-30,22:37:07.000,150,11001730,14765,0,1685486226,13109.984506699991,68.11073793000105,53583.60620016 2023-05-30,22:37:08.000,150,11001727,14485,0,1685486227,13110.004715629992,68.13188531999913,53583.60620016 2023-05-30,22:37:09.000,150,11001711,14605,0,1685486228,13110.045133489992,68.04729575999954,53583.60620016 2023-05-30,22:37:10.000,150,11001707,14725,0,1685486229,13110.125969209992,68.04729575999954,53583.61318728001 2023-05-30,22:37:11.000,150,11001731,14725,0,1685486230,13110.173123380002,68.02614837000147,53583.61318728001 2023-05-30,22:37:12.000,150,11001711,14645,0,1685486231,13110.227013859992,68.03319750000082,53583.63414864 2023-05-30,22:37:13.000,150,11001735,14565,0,1685486232,13110.200068619997,67.97680445999868,53583.55729032 2023-05-30,22:37:14.000,150,11001738,14645,0,1685486233,13110.146178139992,67.93450968000252,53583.62716152 2023-05-30,22:37:15.000,150,11001732,14685,0,1685486234,13110.200068619997,67.90631315999781,53583.65511 2023-05-30,22:37:16.000,150,11001721,14445,0,1685486235,13110.233750170002,67.87811664000037,53583.61318728001 2023-05-30,22:37:17.000,150,11001795,14445,0,1685486236,13110.274168030002,67.82877273000486,53583.669084240006 2023-05-30,22:37:18.000,150,11001712,14605,0,1685486237,13110.348267439993,67.84287099000358,53583.69004560001 2023-05-30,22:37:19.000,150,11001737,14565,0,1685486238,13110.321322199998,67.75123230000463,53583.62017440001 2023-05-30,22:37:20.000,150,11001711,14725,0,1685486239,13110.334794820003,67.77942882000207,53583.5852388 2023-05-30,22:37:21.000,150,11001753,14685,0,1685486240,13110.402157919998,67.71598665000056,53583.57126456001 2023-05-30,22:37:22.000,150,11001711,14805,0,1685486241,13110.429103159993,67.68074100000376,53583.60620016 2023-05-30,22:37:23.000,150,11001710,14445,0,1685486242,13110.456048399989,67.6736918700044,53583.501393360006 2023-05-30,22:37:24.000,150,11001723,14725,0,1685486243,13110.489729949993,67.68779013000312,53583.65511 2023-05-30,22:37:25.000,150,11001710,14485,0,1685486244,13110.523411499998,67.60320057000354,53583.64113576001 2023-05-30,22:37:26.000,150,11001731,14725,0,1685486245,13110.509938879994,67.55385666000075,53583.63414864 2023-05-30,22:37:27.000,150,11001823,14565,0,1685486246,13110.476257329989,67.51861101000395,53583.648122880004 2023-05-30,22:37:28.000,150,11001764,14765,0,1685486247,13110.482993639998,67.52566014000331,53583.57126456001 2023-05-30,22:37:29.000,150,11001746,14485,0,1685486248,13110.563829359999,67.53975840000203,53583.648122880004 2023-05-30,22:37:30.000,150,11001748,14525,0,1685486249,13110.489729949993,67.51156188000459,53583.63414864 2023-05-30,22:37:31.000,150,11001736,14725,0,1685486250,13110.563829359999,67.41287405999901,53583.68305848 2023-05-30,22:37:32.000,150,11001723,14605,0,1685486251,13110.584038289999,67.44107058000372,53583.77389104 2023-05-30,22:37:33.000,150,11001662,14525,0,1685486252,13110.577301979989,67.35648102000414,53583.717994080005 2023-05-30,22:37:34.000,150,11001755,14565,0,1685486253,13110.577301979989,67.35648102000414,53583.73196832 2023-05-30,22:37:35.000,150,11001731,14485,0,1685486254,13110.610983529994,67.37762841000222,53583.669084240006 2023-05-30,22:37:36.000,150,11001727,14405,0,1685486255,13110.536884119989,67.37762841000222,53583.59222592001 2023-05-30,22:37:37.000,150,11001768,14285,0,1685486256,13110.577301979989,67.37057928000286,53583.66209712001 2023-05-30,22:37:38.000,150,11001707,14605,0,1685486257,13110.584038289999,67.27894059000391,53583.62017440001 2023-05-30,22:37:39.000,150,11001772,14605,0,1685486258,13110.67834662999,67.30713711000135,53583.73895544001 2023-05-30,22:37:40.000,150,11001790,14725,0,1685486259,13110.68508294,67.2154984200024,53583.7249812 2023-05-30,22:37:41.000,150,11001694,14645,0,1685486260,13110.74570973,67.16615450999961,53583.78087816001 2023-05-30,22:37:42.000,150,11001630,14725,0,1685486261,13110.752446039995,67.18025276999833,53583.69004560001 2023-05-30,22:37:43.000,150,11001732,14765,0,1685486262,13110.70529187,67.18025276999833,53583.73196832 2023-05-30,22:37:44.000,150,11001709,15005,0,1685486263,13110.61771983999,67.1520562500009,53583.68305848 2023-05-30,22:37:45.000,150,11001744,14525,0,1685486264,13110.67834662999,67.13090886000282,53583.648122880004 2023-05-30,22:37:46.000,150,11001723,14805,0,1685486265,13110.68508294,67.06746669000131,53583.599213040005 2023-05-30,22:37:47.000,150,11001711,14565,0,1685486266,13110.63792876999,67.10976147000474,53583.62716152 2023-05-30,22:37:48.000,150,11001812,14325,0,1685486267,13110.664874009999,67.04631930000323,53583.61318728001 2023-05-30,22:37:49.000,150,11001675,14645,0,1685486268,13110.691819249994,67.03927017000387,53583.62716152 2023-05-30,22:37:50.000,150,11001692,14765,0,1685486269,13110.712028179994,66.97582800000237,53583.65511 2023-05-30,22:37:51.000,150,11001746,14845,0,1685486270,13110.691819249994,66.98287713000173,53583.61318728001 2023-05-30,22:37:52.000,150,11001759,14685,0,1685486271,13110.76591866,66.97582800000237,53583.648122880004 2023-05-30,22:37:53.000,150,11001725,14565,0,1685486272,13110.70529187,66.96172974000365,53583.57825168 2023-05-30,22:37:54.000,150,11001693,14525,0,1685486273,13110.79960020999,66.98992626000108,53583.669084240006 2023-05-30,22:37:55.000,150,11001740,14565,0,1685486274,13110.79960020999,66.97582800000237,53583.70401984 2023-05-30,22:37:56.000,150,11001693,14685,0,1685486275,13110.78612759,66.99697539000044,53583.648122880004 2023-05-30,22:37:57.000,150,11001776,14765,0,1685486276,13110.77939127999,67.0040245199998,53583.648122880004 2023-05-30,22:37:58.000,150,11001737,14645,0,1685486277,13110.90064485999,67.0040245199998,53583.73196832 2023-05-30,22:37:59.000,150,11001743,14485,0,1685486278,13110.84675438,66.98992626000108,53583.64113576001 2023-05-30,22:38:00.000,150,11001652,14445,0,1685486279,13110.893908549995,66.94763147999765,53583.62017440001 2023-05-30,22:38:01.000,150,11001760,14845,0,1685486280,13110.96127164999,66.94763147999765,53583.61318728001 2023-05-30,22:38:02.000,150,11001697,14565,0,1685486281,13111.015162129996,66.92648408999958,53583.57825168 2023-05-30,22:38:03.000,150,11001652,14645,0,1685486282,13110.954535339995,66.94763147999765,53583.60620016 2023-05-30,22:38:04.000,150,11001725,14565,0,1685486283,13111.04210736999,66.88418931000342,53583.63414864 2023-05-30,22:38:05.000,150,11001697,14685,0,1685486284,13111.062316299991,66.93353321999894,53583.66209712001 2023-05-30,22:38:06.000,150,11001767,14685,0,1685486285,13111.02863475,66.91238583000086,53583.63414864 2023-05-30,22:38:07.000,150,11001786,14845,0,1685486286,13111.04210736999,66.92648408999958,53583.65511 2023-05-30,22:38:08.000,150,11001689,14565,0,1685486287,13111.08926154,66.94763147999765,53583.57126456001 2023-05-30,22:38:09.000,150,11001704,14525,0,1685486288,13111.06905261,66.92648408999958,53583.55729032 2023-05-30,22:38:10.000,150,11001701,14445,0,1685486289,13111.06905261,66.91943496000022,53583.550303200005 2023-05-30,22:38:11.000,150,11001741,14725,0,1685486290,13111.062316299991,66.94763147999765,53583.61318728001 2023-05-30,22:38:12.000,150,11001718,14485,0,1685486291,13111.04884368,66.95468061000429,53583.57126456001 2023-05-30,22:38:13.000,150,11001747,14765,0,1685486292,13111.06905261,66.96172974000365,53583.599213040005 2023-05-30,22:38:14.000,150,11001775,14725,0,1685486293,13111.176833569996,66.91943496000022,53583.59222592001 2023-05-30,22:38:15.000,150,11001779,14525,0,1685486294,13111.102734159991,66.9405823499983,53583.64113576001 2023-05-30,22:38:16.000,150,11001691,14485,0,1685486295,13111.06905261,66.968778870003,53583.5153676 2023-05-30,22:38:17.000,150,11001714,14725,0,1685486296,13111.062316299991,66.91943496000022,53583.64113576001 2023-05-30,22:38:18.000,150,11001681,14485,0,1685486297,13111.06905261,66.92648408999958,53583.550303200005 2023-05-30,22:38:19.000,150,11001724,14765,0,1685486298,13111.02189843999,66.93353321999894,53583.550303200005 2023-05-30,22:38:20.000,150,11001758,14805,0,1685486299,13111.156624639996,66.95468061000429,53583.62017440001 2023-05-30,22:38:21.000,150,11001702,14685,0,1685486300,13111.06905261,66.95468061000429,53583.55729032 2023-05-30,22:38:22.000,150,11001736,14725,0,1685486301,13111.10947047,66.99697539000044,53583.57825168 2023-05-30,22:38:23.000,150,11001682,14845,0,1685486302,13111.10947047,66.91943496000022,53583.65511 2023-05-30,22:38:24.000,150,11001684,14445,0,1685486303,13111.143152019991,66.9405823499983,53583.599213040005 2023-05-30,22:38:25.000,150,11001752,14485,0,1685486304,13111.217251429996,66.97582800000237,53583.5852388 2023-05-30,22:38:26.000,150,11001741,14845,0,1685486305,13111.170097260001,66.96172974000365,53583.5153676 2023-05-30,22:38:27.000,150,11001770,14525,0,1685486306,13111.257669289997,66.95468061000429,53583.71100696001 2023-05-30,22:38:28.000,150,11001706,14805,0,1685486307,13111.318296079997,66.89828757000214,53583.69004560001 2023-05-30,22:38:29.000,150,11001691,14605,0,1685486308,13111.392395490002,66.92648408999958,53583.70401984 2023-05-30,22:38:30.000,150,11001714,14805,0,1685486309,13111.446285969992,66.8700910500047,53583.7948524 2023-05-30,22:38:31.000,150,11001714,14845,0,1685486310,13111.392395490002,66.91943496000022,53583.7249812 2023-05-30,22:38:32.000,150,11001824,14525,0,1685486311,13111.439549659997,66.91943496000022,53583.69703272 2023-05-30,22:38:33.000,150,11001741,14565,0,1685486312,13111.500176449998,66.9053367000015,53583.80882664001 2023-05-30,22:38:34.000,150,11001696,14485,0,1685486313,13111.486703829993,66.87714018000406,53583.75292968 2023-05-30,22:38:35.000,150,11001706,14325,0,1685486314,13111.520385379998,66.89123844000278,53583.75292968 2023-05-30,22:38:36.000,150,11001794,14885,0,1685486315,13111.493440140002,66.85599278999871,53583.73895544001 2023-05-30,22:38:37.000,150,11001723,14725,0,1685486316,13111.479967519997,66.85599278999871,53583.7948524 2023-05-30,22:38:38.000,150,11001695,14365,0,1685486317,13111.527121689993,66.8700910500047,53583.75991680001 2023-05-30,22:38:39.000,150,11001760,14485,0,1685486318,13111.453022280002,66.84189452999999,53583.75991680001 2023-05-30,22:38:40.000,150,11001749,14685,0,1685486319,13111.493440140002,66.87714018000406,53583.73895544001 2023-05-30,22:38:41.000,150,11001736,14645,0,1685486320,13111.473231210002,66.86304191999807,53583.74594256 2023-05-30,22:38:42.000,150,11001702,14525,0,1685486321,13111.432813350002,66.89123844000278,53583.69703272 2023-05-30,22:38:43.000,150,11001694,14565,0,1685486322,13111.412604420002,66.8700910500047,53583.75991680001 2023-05-30,22:38:44.000,150,11001701,14525,0,1685486323,13111.527121689993,66.86304191999807,53583.84376224 2023-05-30,22:38:45.000,150,11001683,14605,0,1685486324,13111.405868109992,66.86304191999807,53583.7948524 2023-05-30,22:38:46.000,150,11001741,14525,0,1685486325,13111.439549659997,66.82779627000127,53583.80882664001 2023-05-30,22:38:47.000,150,11001687,14685,0,1685486326,13111.399131799997,66.83484540000063,53583.82280088 2023-05-30,22:38:48.000,150,11001657,14725,0,1685486327,13111.459758589997,66.79255062000448,53583.836775120006 2023-05-30,22:38:49.000,150,11001709,14965,0,1685486328,13111.311559770002,66.82074714000191,53583.74594256 2023-05-30,22:38:50.000,150,11001731,14725,0,1685486329,13111.325032389992,66.78550148999784,53583.7948524 2023-05-30,22:38:51.000,150,11001746,14605,0,1685486330,13111.284614529992,66.76435409999976,53583.80882664001 2023-05-30,22:38:52.000,150,11001727,14685,0,1685486331,13111.358713939997,66.72910845000297,53583.885684960005 2023-05-30,22:38:53.000,150,11001673,14645,0,1685486332,13111.304823459992,66.72205932000361,53583.87869784001 2023-05-30,22:38:54.000,150,11001674,14725,0,1685486333,13111.358713939997,66.68681366999954,53583.78786528001 2023-05-30,22:38:55.000,150,11001717,14805,0,1685486334,13111.318296079997,66.70796106000489,53583.82978800001 2023-05-30,22:38:56.000,150,11001748,14845,0,1685486335,13111.244196669992,66.70796106000489,53583.75292968 2023-05-30,22:38:57.000,150,11001696,14725,0,1685486336,13111.217251429996,66.67976454000018,53583.73895544001 2023-05-30,22:38:58.000,150,11001679,14725,0,1685486337,13111.250932980001,66.63746976000402,53583.77389104 2023-05-30,22:38:59.000,150,11001717,14565,0,1685486338,13111.244196669992,66.58812585000123,53583.80183952 2023-05-30,22:39:00.000,150,11001697,14725,0,1685486339,13111.250932980001,66.56697846000316,53583.80882664001 2023-05-30,22:39:01.000,150,11001740,14965,0,1685486340,13111.264405599992,66.58107672000187,53583.74594256 2023-05-30,22:39:02.000,150,11001698,14565,0,1685486341,13111.291350840002,66.56697846000316,53583.8647236 2023-05-30,22:39:03.000,150,11001767,14725,0,1685486342,13111.291350840002,66.55288020000444,53583.75292968 2023-05-30,22:39:04.000,150,11001723,14605,0,1685486343,13111.318296079997,66.5599293300038,53583.73895544001 2023-05-30,22:39:05.000,150,11001734,14525,0,1685486344,13111.331768700002,66.5458310699978,53583.815813760004 2023-05-30,22:39:06.000,150,11001731,14485,0,1685486345,13111.277878219997,66.53173280999908,53583.74594256 2023-05-30,22:39:07.000,150,11001756,14485,0,1685486346,13111.284614529992,66.52468367999973,53583.65511 2023-05-30,22:39:08.000,150,11001738,14565,0,1685486347,13111.378922869997,66.47533977000421,53583.815813760004 2023-05-30,22:39:09.000,150,11001723,14845,0,1685486348,13111.392395490002,66.43304499000078,53583.78087816001 2023-05-30,22:39:10.000,150,11001632,14725,0,1685486349,13111.372186560002,66.46829064000485,53583.80183952 2023-05-30,22:39:11.000,150,11001737,14365,0,1685486350,13111.304823459992,66.39075021000463,53583.717994080005 2023-05-30,22:39:12.000,150,11001709,14685,0,1685486351,13111.385659179992,66.39779934000398,53583.75991680001 2023-05-30,22:39:13.000,150,11001758,14685,0,1685486352,13111.399131799997,66.39075021000463,53583.80183952 2023-05-30,22:39:14.000,150,11001747,14925,0,1685486353,13111.399131799997,66.40484847000334,53583.75991680001 2023-05-30,22:39:15.000,150,11001716,14885,0,1685486354,13111.392395490002,66.36960281999927,53583.85074936 2023-05-30,22:39:16.000,150,11001715,14565,0,1685486355,13111.351977630002,66.40484847000334,53583.80183952 2023-05-30,22:39:17.000,150,11001721,14565,0,1685486356,13111.378922869997,66.36255368999991,53583.77389104 2023-05-30,22:39:18.000,150,11001691,14365,0,1685486357,13111.426077039992,66.35550456000055,53583.87171072 2023-05-30,22:39:19.000,150,11001704,14525,0,1685486358,13111.385659179992,66.36255368999991,53583.84376224 2023-05-30,22:39:20.000,150,11001699,14405,0,1685486359,13111.405868109992,66.34140630000184,53583.74594256 2023-05-30,22:39:21.000,150,11001674,14645,0,1685486360,13111.372186560002,66.37665194999863,53583.78087816001 2023-05-30,22:39:22.000,150,11001715,14765,0,1685486361,13111.446285969992,66.37665194999863,53583.78087816001 2023-05-30,22:39:23.000,150,11001715,14445,0,1685486362,13111.358713939997,66.36255368999991,53583.717994080005 2023-05-30,22:39:24.000,150,11001701,14485,0,1685486363,13111.446285969992,66.36960281999927,53583.815813760004 2023-05-30,22:39:25.000,150,11001779,14565,0,1685486364,13111.405868109992,66.36255368999991,53583.78786528001 2023-05-30,22:39:26.000,150,11001694,14525,0,1685486365,13111.378922869997,66.39779934000398,53583.7249812 2023-05-30,22:39:27.000,150,11001716,14765,0,1685486366,13111.345241319992,66.39075021000463,53583.82978800001 2023-05-30,22:39:28.000,150,11001712,14525,0,1685486367,13111.345241319992,66.32730804000312,53583.80183952 2023-05-30,22:39:29.000,150,11001686,14805,0,1685486368,13111.365450249992,66.3484554300012,53583.7948524 2023-05-30,22:39:30.000,150,11001719,14525,0,1685486369,13111.338505009997,66.32730804000312,53583.717994080005 2023-05-30,22:39:31.000,150,11001713,14605,0,1685486370,13111.351977630002,66.36255368999991,53583.71100696001 2023-05-30,22:39:32.000,150,11001695,14445,0,1685486371,13111.405868109992,66.35550456000055,53583.815813760004 2023-05-30,22:39:33.000,150,11001725,14725,0,1685486372,13111.432813350002,66.33435717000248,53583.82978800001 2023-05-30,22:39:34.000,150,11001702,14365,0,1685486373,13111.405868109992,66.39075021000463,53583.85074936 2023-05-30,22:39:35.000,150,11001773,14725,0,1685486374,13111.318296079997,66.32730804000312,53583.7249812 2023-05-30,22:39:36.000,150,11001718,14925,0,1685486375,13111.271141910001,66.36255368999991,53583.766903920005 2023-05-30,22:39:37.000,150,11001761,14645,0,1685486376,13111.257669289997,66.35550456000055,53583.87171072 2023-05-30,22:39:38.000,150,11001718,14765,0,1685486377,13111.358713939997,66.33435717000248,53583.85074936 2023-05-30,22:39:39.000,150,11001736,14525,0,1685486378,13111.325032389992,66.3484554300012,53583.80183952 2023-05-30,22:39:40.000,150,11001755,14525,0,1685486379,13111.345241319992,66.36255368999991,53583.71100696001 2023-05-30,22:39:41.000,150,11001784,14525,0,1685486380,13111.365450249992,66.4118976000027,53583.75292968 2023-05-30,22:39:42.000,150,11001690,14685,0,1685486381,13111.392395490002,66.36255368999991,53583.815813760004 2023-05-30,22:39:43.000,150,11001718,14805,0,1685486382,13111.372186560002,66.44009412000014,53583.82280088 2023-05-30,22:39:44.000,150,11001653,14685,0,1685486383,13111.365450249992,66.4118976000027,53583.73895544001 2023-05-30,22:39:45.000,150,11001682,14565,0,1685486384,13111.311559770002,66.4118976000027,53583.80882664001 2023-05-30,22:39:46.000,150,11001710,14445,0,1685486385,13111.277878219997,66.41894673000206,53583.73895544001 2023-05-30,22:39:47.000,150,11001710,14645,0,1685486386,13111.311559770002,66.43304499000078,53583.75292968 2023-05-30,22:39:48.000,150,11001700,14765,0,1685486387,13111.338505009997,66.4118976000027,53583.766903920005 2023-05-30,22:39:49.000,150,11001706,14645,0,1685486388,13111.298087149997,66.4118976000027,53583.77389104 2023-05-30,22:39:50.000,150,11001718,14605,0,1685486389,13111.284614529992,66.41894673000206,53583.77389104 2023-05-30,22:39:51.000,150,11001774,14325,0,1685486390,13111.190306190001,66.44009412000014,53583.669084240006 2023-05-30,22:39:52.000,150,11001696,14605,0,1685486391,13111.197042499996,66.48943803000293,53583.717994080005 2023-05-30,22:39:53.000,150,11001731,14605,0,1685486392,13111.197042499996,66.47533977000421,53583.71100696001 2023-05-30,22:39:54.000,150,11001746,14485,0,1685486393,13111.1296794,66.49648716000229,53583.7249812 2023-05-30,22:39:55.000,150,11001729,14405,0,1685486394,13111.136415709996,66.48238890000357,53583.70401984 2023-05-30,22:39:56.000,150,11001714,15005,0,1685486395,13111.06905261,66.55288020000444,53583.69004560001 2023-05-30,22:39:57.000,150,11001693,14765,0,1685486396,13111.06905261,66.48238890000357,53583.73196832 2023-05-30,22:39:58.000,150,11001757,14605,0,1685486397,13111.055579989996,66.55288020000444,53583.815813760004 2023-05-30,22:39:59.000,150,11001727,14885,0,1685486398,13111.02863475,66.57402759000252,53583.75292968 2023-05-30,22:40:00.000,150,11001730,14605,0,1685486399,13110.9275901,66.57402759000252,53583.73196832 2023-05-30,22:40:01.000,150,11001714,14525,0,1685486400,13110.90064485999,66.58107672000187,53583.69004560001 2023-05-30,22:40:02.000,150,11001634,14885,0,1685486401,13110.9275901,66.60222410999995,53583.71100696001 2023-05-30,22:40:03.000,150,11001693,14645,0,1685486402,13110.94106271999,66.63042063000466,53583.70401984 2023-05-30,22:40:04.000,150,11001742,14565,0,1685486403,13110.9275901,66.63042063000466,53583.73196832 2023-05-30,22:40:05.000,150,11001658,14605,0,1685486404,13110.96127164999,66.62337149999803,53583.75292968 2023-05-30,22:40:06.000,150,11001715,14805,0,1685486405,13111.00168950999,66.63746976000402,53583.73196832 2023-05-30,22:40:07.000,150,11001769,14765,0,1685486406,13110.96800796,66.67271541000082,53583.66209712001 2023-05-30,22:40:08.000,150,11001780,14645,0,1685486407,13110.994953199996,66.64451889000338,53583.71100696001 2023-05-30,22:40:09.000,150,11001708,14725,0,1685486408,13110.994953199996,66.64451889000338,53583.73196832 2023-05-30,22:40:10.000,150,11001733,14525,0,1685486409,13111.00168950999,66.67976454000018,53583.73895544001 2023-05-30,22:40:11.000,150,11001691,14525,0,1685486410,13110.954535339995,66.70796106000489,53583.61318728001 2023-05-30,22:40:12.000,150,11001706,14685,0,1685486411,13110.98148057999,66.71501019000425,53583.69703272 2023-05-30,22:40:13.000,150,11001750,14805,0,1685486412,13111.082525229991,66.70091192999826,53583.766903920005 2023-05-30,22:40:14.000,150,11001731,14605,0,1685486413,13111.122943089991,66.66566628000146,53583.69703272 2023-05-30,22:40:15.000,150,11001685,14525,0,1685486414,13111.1296794,66.77845235999848,53583.63414864 2023-05-30,22:40:16.000,150,11001610,14685,0,1685486415,13111.143152019991,66.70091192999826,53583.7249812 2023-05-30,22:40:17.000,150,11001685,14645,0,1685486416,13111.149888330001,66.71501019000425,53583.62716152 2023-05-30,22:40:18.000,150,11001685,14405,0,1685486417,13111.143152019991,66.72910845000297,53583.62716152 2023-05-30,22:40:19.000,150,11001718,14645,0,1685486418,13111.190306190001,66.77140322999912,53583.717994080005 2023-05-30,22:40:20.000,150,11001688,14805,0,1685486419,13111.237460359996,66.73615758000233,53583.717994080005 2023-05-30,22:40:21.000,150,11001758,14685,0,1685486420,13111.244196669992,66.7573049700004,53583.64113576001 2023-05-30,22:40:22.000,150,11001677,14565,0,1685486421,13111.298087149997,66.73615758000233,53583.67607136 2023-05-30,22:40:23.000,150,11001721,14565,0,1685486422,13111.351977630002,66.72910845000297,53583.73196832 2023-05-30,22:40:24.000,150,11001731,14565,0,1685486423,13111.351977630002,66.7573049700004,53583.73196832 2023-05-30,22:40:25.000,150,11001760,14565,0,1685486424,13111.385659179992,66.77140322999912,53583.68305848 2023-05-30,22:40:26.000,150,11001695,14885,0,1685486425,13111.378922869997,66.75025584000105,53583.66209712001 2023-05-30,22:40:27.000,150,11001705,14565,0,1685486426,13111.399131799997,66.76435409999976,53583.67607136 2023-05-30,22:40:28.000,150,11001655,14405,0,1685486427,13111.399131799997,66.79255062000448,53583.69004560001 2023-05-30,22:40:29.000,150,11001698,14485,0,1685486428,13111.533858000003,66.7573049700004,53583.836775120006 2023-05-30,22:40:30.000,150,11001767,14645,0,1685486429,13111.500176449998,66.77845235999848,53583.80183952 2023-05-30,22:40:31.000,150,11001733,14525,0,1685486430,13111.540594309998,66.79255062000448,53583.75292968 2023-05-30,22:40:32.000,150,11001739,14605,0,1685486431,13111.574275859988,66.77140322999912,53583.75292968 2023-05-30,22:40:33.000,150,11001685,14685,0,1685486432,13111.594484789988,66.79959975000384,53583.84376224 2023-05-30,22:40:34.000,150,11001656,14485,0,1685486433,13111.621430029998,66.77845235999848,53583.84376224 2023-05-30,22:40:35.000,150,11001622,14525,0,1685486434,13111.668584199993,66.74320671000169,53583.90664632001 2023-05-30,22:40:36.000,150,11001712,14445,0,1685486435,13111.729210989994,66.78550148999784,53583.92760768001 2023-05-30,22:40:37.000,150,11001727,14725,0,1685486436,13111.709002059994,66.81369801000255,53583.92760768001 2023-05-30,22:40:38.000,150,11001657,14645,0,1685486437,13111.762892539999,66.79255062000448,53583.9695304 2023-05-30,22:40:39.000,150,11001694,14605,0,1685486438,13111.816783019989,66.79959975000384,53583.91363344 2023-05-30,22:40:40.000,150,11001770,14565,0,1685486439,13111.796574089989,66.76435409999976,53583.94856904001 2023-05-30,22:40:41.000,150,11001688,14485,0,1685486440,13111.796574089989,66.77140322999912,53583.87171072 2023-05-30,22:40:42.000,150,11001723,14445,0,1685486441,13111.789837779994,66.77845235999848,53583.87171072 2023-05-30,22:40:43.000,150,11001630,14565,0,1685486442,13111.890882429994,66.82779627000127,53583.99747888001 2023-05-30,22:40:44.000,150,11001701,14725,0,1685486443,13111.971718149995,66.81369801000255,53584.02542736001 2023-05-30,22:40:45.000,150,11001682,14605,0,1685486444,13111.97845445999,66.78550148999784,53584.004466000006 2023-05-30,22:40:46.000,150,11001638,14885,0,1685486445,13111.97845445999,66.8066488800032,53584.02542736001 2023-05-30,22:40:47.000,150,11001713,14525,0,1685486446,13111.91782766999,66.84189452999999,53583.92760768001 2023-05-30,22:40:48.000,150,11001722,14285,0,1685486447,13111.96498184,66.8700910500047,53583.92062056 2023-05-30,22:40:49.000,150,11001716,14805,0,1685486448,13111.98519077,66.85599278999871,53583.99747888001 2023-05-30,22:40:50.000,150,11001733,14885,0,1685486449,13112.032344939995,66.79959975000384,53584.004466000006 2023-05-30,22:40:51.000,150,11001708,14765,0,1685486450,13112.02560863,66.81369801000255,53583.983504640004 2023-05-30,22:40:52.000,150,11001723,14805,0,1685486451,13112.09970803999,66.83484540000063,53583.97651752001 2023-05-30,22:40:53.000,150,11001743,14445,0,1685486452,13112.153598519995,66.77845235999848,53584.0394016 2023-05-30,22:40:54.000,150,11001711,14885,0,1685486453,13112.16033482999,66.84189452999999,53584.07433720001 2023-05-30,22:40:55.000,150,11001735,15045,0,1685486454,13112.133389589995,66.81369801000255,53584.09529856001 2023-05-30,22:40:56.000,150,11001700,14605,0,1685486455,13112.16033482999,66.76435409999976,53584.08132432 2023-05-30,22:40:57.000,150,11001676,14365,0,1685486456,13112.173807449995,66.81369801000255,53583.983504640004 2023-05-30,22:40:58.000,150,11001664,14445,0,1685486457,13112.214225309996,66.7573049700004,53584.004466000006 2023-05-30,22:40:59.000,150,11001676,14565,0,1685486458,13112.234434239996,66.76435409999976,53583.983504640004 2023-05-30,22:41:00.000,150,11001709,14525,0,1685486459,13112.32874258,66.72910845000297,53584.08831144 2023-05-30,22:41:01.000,150,11001759,14805,0,1685486460,13112.389369370001,66.71501019000425,53584.102285680005 2023-05-30,22:41:02.000,150,11001702,14765,0,1685486461,13112.416314609996,66.71501019000425,53584.08831144 2023-05-30,22:41:03.000,150,11001646,14925,0,1685486462,13112.402841989991,66.73615758000233,53584.01145312 2023-05-30,22:41:04.000,150,11001614,14765,0,1685486463,13112.429787230001,66.70091192999826,53584.07433720001 2023-05-30,22:41:05.000,150,11001675,14685,0,1685486464,13112.524095569992,66.70796106000489,53584.06735008 2023-05-30,22:41:06.000,150,11001686,14605,0,1685486465,13112.510622950002,66.66566628000146,53583.934594800005 2023-05-30,22:41:07.000,150,11001695,14765,0,1685486466,13112.530831880002,66.73615758000233,53584.03241448 2023-05-30,22:41:08.000,150,11001689,14725,0,1685486467,13112.625140219992,66.65156802000274,53584.11625992001 2023-05-30,22:41:09.000,150,11001714,14765,0,1685486468,13112.658821769997,66.65156802000274,53584.11625992001 2023-05-30,22:41:10.000,150,11001707,14645,0,1685486469,13112.672294390002,66.60927323999931,53584.20010536 2023-05-30,22:41:11.000,150,11001699,14685,0,1685486470,13112.645349149992,66.67976454000018,53584.03241448 2023-05-30,22:41:12.000,150,11001651,14485,0,1685486471,13112.739657489998,66.60927323999931,53584.08831144 2023-05-30,22:41:13.000,150,11001746,14565,0,1685486472,13112.813756899988,66.65156802000274,53584.09529856001 2023-05-30,22:41:14.000,150,11001693,14485,0,1685486473,13112.860911069998,66.58812585000123,53584.20010536 2023-05-30,22:41:15.000,150,11001711,14405,0,1685486474,13112.894592619989,66.60927323999931,53584.172156880006 2023-05-30,22:41:16.000,150,11001617,14725,0,1685486475,13112.955219409989,66.51058542000101,53584.20010536 2023-05-30,22:41:17.000,150,11001715,14605,0,1685486476,13113.002373579999,66.57402759000252,53584.20709248 2023-05-30,22:41:18.000,150,11001711,14645,0,1685486477,13113.029318819994,66.53878193999844,53584.28395080001 2023-05-30,22:41:19.000,150,11001672,14765,0,1685486478,13113.069736679994,66.59517498000059,53584.24202808001 2023-05-30,22:41:20.000,150,11001703,14805,0,1685486479,13113.103418229999,66.51058542000101,53584.21407960001 2023-05-30,22:41:21.000,150,11001689,14525,0,1685486480,13113.09668191999,66.47533977000421,53584.23504096 2023-05-30,22:41:22.000,150,11001699,14605,0,1685486481,13113.150572399994,66.46124150999822,53584.22805384 2023-05-30,22:41:23.000,150,11001693,14885,0,1685486482,13113.17751763999,66.43304499000078,53584.318886400004 2023-05-30,22:41:24.000,150,11001715,14845,0,1685486483,13113.231408119995,66.44009412000014,53584.28395080001 2023-05-30,22:41:25.000,150,11001726,14725,0,1685486484,13113.25835335999,66.41894673000206,53584.32587352 2023-05-30,22:41:26.000,150,11001644,14525,0,1685486485,13113.33918907999,66.4118976000027,53584.318886400004 2023-05-30,22:41:27.000,150,11001660,14725,0,1685486486,13113.27856228999,66.44009412000014,53584.28395080001 2023-05-30,22:41:28.000,150,11001663,14725,0,1685486487,13113.312243839995,66.39075021000463,53584.30491216 2023-05-30,22:41:29.000,150,11001681,14605,0,1685486488,13113.31898014999,66.43304499000078,53584.30491216 2023-05-30,22:41:30.000,150,11001671,14485,0,1685486489,13113.42676111,66.34140630000184,53584.41670608 2023-05-30,22:41:31.000,150,11001743,15045,0,1685486490,13113.413288489995,66.4118976000027,53584.34683488 2023-05-30,22:41:32.000,150,11001715,14525,0,1685486491,13113.46044265999,66.32025891000376,53584.353822 2023-05-30,22:41:33.000,150,11001701,14645,0,1685486492,13113.4873879,66.32025891000376,53584.40971896001 2023-05-30,22:41:34.000,150,11001717,14765,0,1685486493,13113.554750999996,66.32025891000376,53584.43068032001 2023-05-30,22:41:35.000,150,11001677,14485,0,1685486494,13113.521069449991,66.30616064999776,53584.47260304 2023-05-30,22:41:36.000,150,11001655,14845,0,1685486495,13113.588432550001,66.2991115199984,53584.40273184 2023-05-30,22:41:37.000,150,11001665,14885,0,1685486496,13113.561487309991,66.3484554300012,53584.4236932 2023-05-30,22:41:38.000,150,11001705,14645,0,1685486497,13113.595168859996,66.24976761000289,53584.36080912001 2023-05-30,22:41:39.000,150,11001720,14845,0,1685486498,13113.669268270001,66.24976761000289,53584.50055152001 2023-05-30,22:41:40.000,150,11001645,14725,0,1685486499,13113.709686130002,66.3132097800044,53584.51452576 2023-05-30,22:41:41.000,150,11001651,14845,0,1685486500,13113.702949819992,66.27091500000097,53584.52151288 2023-05-30,22:41:42.000,150,11001665,14525,0,1685486501,13113.709686130002,66.27796413000033,53584.507538640006 2023-05-30,22:41:43.000,150,11001691,14605,0,1685486502,13113.743367679992,66.28501325999969,53584.44465456 2023-05-30,22:41:44.000,150,11001650,14685,0,1685486503,13113.824203399992,66.27796413000033,53584.52850000001 2023-05-30,22:41:45.000,150,11001707,14845,0,1685486504,13113.817467089997,66.27091500000097,53584.486577280004 2023-05-30,22:41:46.000,150,11001691,14685,0,1685486505,13113.857884949997,66.19337457000074,53584.5634356 2023-05-30,22:41:47.000,150,11001660,14485,0,1685486506,13113.790521850002,66.29206238999905,53584.52151288 2023-05-30,22:41:48.000,150,11001699,14525,0,1685486507,13113.878093879997,66.2004237000001,53584.5634356 2023-05-30,22:41:49.000,150,11001715,14805,0,1685486508,13113.925248049993,66.23566935000417,53584.66824240001 2023-05-30,22:41:50.000,150,11001664,14685,0,1685486509,13113.992611150003,66.2004237000001,53584.68920376 2023-05-30,22:41:51.000,150,11001701,14645,0,1685486510,13113.884830189992,66.27796413000033,53584.64029392 2023-05-30,22:41:52.000,150,11001649,14605,0,1685486511,13113.878093879997,66.23566935000417,53584.58439696 2023-05-30,22:41:53.000,150,11001712,14885,0,1685486512,13113.891566500002,66.27796413000033,53584.54946136001 2023-05-30,22:41:54.000,150,11001674,14765,0,1685486513,13113.979138529998,66.23566935000417,53584.66125528 2023-05-30,22:41:55.000,150,11001683,14485,0,1685486514,13113.958929599998,66.24271848000353,53584.66824240001 2023-05-30,22:41:56.000,150,11001669,14645,0,1685486515,13113.985874839993,66.22157108999818,53584.64728104001 2023-05-30,22:41:57.000,150,11001698,14965,0,1685486516,13113.992611150003,66.22157108999818,53584.64029392 2023-05-30,22:41:58.000,150,11001720,14845,0,1685486517,13114.046501629993,66.2004237000001,53584.69619088001 2023-05-30,22:41:59.000,150,11001709,14765,0,1685486518,13114.039765319998,66.2004237000001,53584.6333068 2023-05-30,22:42:00.000,150,11001684,14885,0,1685486519,13114.039765319998,66.17927631000202,53584.556448480005 2023-05-30,22:42:01.000,150,11001711,14765,0,1685486520,13114.033029009988,66.2004237000001,53584.54946136001 2023-05-30,22:42:02.000,150,11001689,14725,0,1685486521,13114.073446869988,66.22862022000481,53584.57042272 2023-05-30,22:42:03.000,150,11001653,14565,0,1685486522,13114.127337349993,66.22157108999818,53584.59138408 2023-05-30,22:42:04.000,150,11001660,14485,0,1685486523,13114.147546279994,66.17222718000266,53584.66125528 2023-05-30,22:42:05.000,150,11001710,14565,0,1685486524,13114.194700449989,66.21452195999882,53584.675229520006 2023-05-30,22:42:06.000,150,11001703,14525,0,1685486525,13114.248590929994,66.18632544000138,53584.71016512 2023-05-30,22:42:07.000,150,11001667,14685,0,1685486526,13114.194700449989,66.22157108999818,53584.6333068 2023-05-30,22:42:08.000,150,11001626,14725,0,1685486527,13114.208173069994,66.2004237000001,53584.654268160004 2023-05-30,22:42:09.000,150,11001701,14965,0,1685486528,13114.181227829999,66.22157108999818,53584.58439696 2023-05-30,22:42:10.000,150,11001711,14565,0,1685486529,13114.194700449989,66.19337457000074,53584.724139360005 2023-05-30,22:42:11.000,150,11001679,14525,0,1685486530,13114.181227829999,66.19337457000074,53584.7381136 2023-05-30,22:42:12.000,150,11001674,14765,0,1685486531,13114.201436759999,66.19337457000074,53584.68221664 2023-05-30,22:42:13.000,150,11001661,14685,0,1685486532,13114.147546279994,66.23566935000417,53584.68920376 2023-05-30,22:42:14.000,150,11001661,14765,0,1685486533,13114.113864729989,66.18632544000138,53584.66824240001 2023-05-30,22:42:15.000,150,11001671,14685,0,1685486534,13114.187964139994,66.20747282999946,53584.66125528 2023-05-30,22:42:16.000,150,11001690,14565,0,1685486535,13114.181227829999,66.15812892000395,53584.654268160004 2023-05-30,22:42:17.000,150,11001706,14725,0,1685486536,13114.154282589989,66.14403065999795,53584.62631968001 2023-05-30,22:42:18.000,150,11001663,14605,0,1685486537,13114.154282589989,66.12288326999987,53584.64728104001 2023-05-30,22:42:19.000,150,11001701,14725,0,1685486538,13114.174491519989,66.08763762000308,53584.78003632 2023-05-30,22:42:20.000,150,11001726,14485,0,1685486539,13114.201436759999,66.04534283999965,53584.773049200005 2023-05-30,22:42:21.000,150,11001656,14525,0,1685486540,13114.167755209994,66.07353936000436,53584.78702344001 2023-05-30,22:42:22.000,150,11001695,14565,0,1685486541,13114.167755209994,66.01714632000221,53584.7381136 2023-05-30,22:42:23.000,150,11001709,14725,0,1685486542,13114.187964139994,66.04534283999965,53584.75907496 2023-05-30,22:42:24.000,150,11001686,14645,0,1685486543,13114.241854619999,65.98190066999814,53584.68920376 2023-05-30,22:42:25.000,150,11001672,14525,0,1685486544,13114.167755209994,65.96075328000006,53584.79401056001 2023-05-30,22:42:26.000,150,11001646,14605,0,1685486545,13114.161018899998,65.93255676000263,53584.7381136 2023-05-30,22:42:27.000,150,11001698,14845,0,1685486546,13114.120601039998,65.86911459000112,53584.66824240001 2023-05-30,22:42:28.000,150,11001628,14525,0,1685486547,13114.221645689999,65.84091807000368,53584.74510072001 2023-05-30,22:42:29.000,150,11001642,15005,0,1685486548,13114.167755209994,65.8902619799992,53584.74510072001 2023-05-30,22:42:30.000,150,11001711,14645,0,1685486549,13114.228381999994,65.77042677000281,53584.773049200005 2023-05-30,22:42:31.000,150,11001694,14525,0,1685486550,13114.140809969998,65.74927938000474,53584.69619088001 2023-05-30,22:42:32.000,150,11001660,14645,0,1685486551,13114.147546279994,65.72813198999938,53584.773049200005 2023-05-30,22:42:33.000,150,11001727,14525,0,1685486552,13114.120601039998,65.72813198999938,53584.75208784 2023-05-30,22:42:34.000,150,11001698,14525,0,1685486553,13114.147546279994,65.6435424299998,53584.75907496 2023-05-30,22:42:35.000,150,11001661,14605,0,1685486554,13114.201436759999,65.62239504000172,53584.74510072001 2023-05-30,22:42:36.000,150,11001729,15005,0,1685486555,13114.187964139994,65.62944417000108,53584.68221664 2023-05-30,22:42:37.000,150,11001700,14765,0,1685486556,13114.208173069994,65.57305112999893,53584.66824240001 2023-05-30,22:42:38.000,150,11001643,14645,0,1685486557,13114.241854619999,65.56600199999957,53584.69619088001 2023-05-30,22:42:39.000,150,11001638,14765,0,1685486558,13114.187964139994,65.4955106999987,53584.75907496 2023-05-30,22:42:40.000,150,11001691,14605,0,1685486559,13114.174491519989,65.47436331000063,53584.703178 2023-05-30,22:42:41.000,150,11001691,14565,0,1685486560,13114.235118309989,65.50255982999806,53584.75208784 2023-05-30,22:42:42.000,150,11001719,14525,0,1685486561,13114.181227829999,65.41797026999848,53584.76606208001 2023-05-30,22:42:43.000,150,11001609,14525,0,1685486562,13114.208173069994,65.43911766000383,53584.73112648 2023-05-30,22:42:44.000,150,11001603,14925,0,1685486563,13114.35637188999,65.41092113999912,53584.75208784 2023-05-30,22:42:45.000,150,11001690,14685,0,1685486564,13114.34289927,65.35452810000425,53584.76606208001 2023-05-30,22:42:46.000,150,11001721,14845,0,1685486565,13114.37658081999,65.28403680000338,53584.877856 2023-05-30,22:42:47.000,150,11001638,14525,0,1685486566,13114.33616295999,65.34042983999825,53584.7381136 2023-05-30,22:42:48.000,150,11001591,14525,0,1685486567,13114.34289927,65.2981350600021,53584.73112648 2023-05-30,22:42:49.000,150,11001745,14765,0,1685486568,13114.32269034,65.26993854000466,53584.75208784 2023-05-30,22:42:50.000,150,11001629,14845,0,1685486569,13114.450680229995,65.26288940999802,53584.84990752 2023-05-30,22:42:51.000,150,11001677,14645,0,1685486570,13114.47762546999,65.30518419000146,53584.891830240005 2023-05-30,22:42:52.000,150,11001671,14445,0,1685486571,13114.430471299995,65.27698767000402,53584.81497192001 2023-05-30,22:42:53.000,150,11001707,14565,0,1685486572,13114.52477964,65.28403680000338,53584.79401056001 2023-05-30,22:42:54.000,150,11001691,14685,0,1685486573,13114.59887904999,65.23469289000059,53584.842920400006 2023-05-30,22:42:55.000,150,11001769,14605,0,1685486574,13114.59887904999,65.21354550000251,53584.82894616 2023-05-30,22:42:56.000,150,11001666,14605,0,1685486575,13114.57867011999,65.21354550000251,53584.86388176001 2023-05-30,22:42:57.000,150,11001679,14845,0,1685486576,13114.632560599995,65.21354550000251,53584.82894616 2023-05-30,22:42:58.000,150,11001692,14965,0,1685486577,13114.68645108,65.21354550000251,53584.85689464 2023-05-30,22:42:59.000,150,11001699,14645,0,1685486578,13114.72686894,65.19944724000379,53584.8079848 2023-05-30,22:43:00.000,150,11001667,14565,0,1685486579,13114.787495730001,65.17125071999908,53584.877856 2023-05-30,22:43:01.000,150,11001631,14565,0,1685486580,13114.821177279991,65.23469289000059,53584.891830240005 2023-05-30,22:43:02.000,150,11001678,14605,0,1685486581,13114.969376100002,65.14305420000164,53584.92676584 2023-05-30,22:43:03.000,150,11001681,14725,0,1685486582,13114.935694549997,65.1853489799978,53584.93375296001 2023-05-30,22:43:04.000,150,11001673,14765,0,1685486583,13114.969376100002,65.22059463000187,53584.940740080005 2023-05-30,22:43:05.000,150,11001670,14645,0,1685486584,13115.036739199997,65.1853489799978,53584.97567568 2023-05-30,22:43:06.000,150,11001703,14645,0,1685486585,13115.083893369992,65.17829984999844,53585.04554688 2023-05-30,22:43:07.000,150,11001698,14725,0,1685486586,13115.097365989997,65.15715246000036,53584.95471432001 2023-05-30,22:43:08.000,150,11001654,14845,0,1685486587,13115.157992779998,65.16420158999972,53585.03855976 2023-05-30,22:43:09.000,150,11001741,14525,0,1685486588,13115.178201709998,65.17125071999908,53585.108430960005 2023-05-30,22:43:10.000,150,11001693,14565,0,1685486589,13115.285982669993,65.19239811000443,53585.10144384001 2023-05-30,22:43:11.000,150,11001691,14645,0,1685486590,13115.232092189988,65.19944724000379,53585.0874696 2023-05-30,22:43:12.000,150,11001631,14805,0,1685486591,13115.333136839989,65.19239811000443,53585.00362416001 2023-05-30,22:43:13.000,150,11001650,15085,0,1685486592,13115.312927909989,65.19944724000379,53585.05253400001 2023-05-30,22:43:14.000,150,11001685,14405,0,1685486593,13115.407236249994,65.16420158999972,53585.04554688 2023-05-30,22:43:15.000,150,11001638,15045,0,1685486594,13115.413972559989,65.24174201999995,53585.059521120005 2023-05-30,22:43:16.000,150,11001667,14805,0,1685486595,13115.49480827999,65.23469289000059,53585.10144384001 2023-05-30,22:43:17.000,150,11001625,14765,0,1685486596,13115.528489829994,65.21354550000251,53585.08048248001 2023-05-30,22:43:18.000,150,11001735,14525,0,1685486597,13115.59585292999,65.23469289000059,53585.178302160006 2023-05-30,22:43:19.000,150,11001628,14725,0,1685486598,13115.589116619994,65.22059463000187,53585.12939232001 2023-05-30,22:43:20.000,150,11001711,14685,0,1685486599,13115.60258924,65.25584027999867,53585.12240520001 2023-05-30,22:43:21.000,150,11001641,14645,0,1685486600,13115.629534479995,65.28403680000338,53585.06650824 2023-05-30,22:43:22.000,150,11001721,14525,0,1685486601,13115.669952339995,65.26993854000466,53585.157340800004 2023-05-30,22:43:23.000,150,11001696,14885,0,1685486602,13115.71710650999,65.27698767000402,53585.21323776 2023-05-30,22:43:24.000,150,11001660,14645,0,1685486603,13115.750788059995,65.31928245000017,53585.227212000005 2023-05-30,22:43:25.000,150,11001722,14685,0,1685486604,13115.75752436999,65.31223332000081,53585.1922764 2023-05-30,22:43:26.000,150,11001688,14445,0,1685486605,13115.750788059995,65.37567549000232,53585.1922764 2023-05-30,22:43:27.000,150,11001710,14525,0,1685486606,13115.770996989995,65.38977375000104,53585.18528928 2023-05-30,22:43:28.000,150,11001755,14885,0,1685486607,13115.831623779995,65.35452810000425,53585.157340800004 2023-05-30,22:43:29.000,150,11001767,14605,0,1685486608,13115.82488747,65.40387200999976,53585.21323776 2023-05-30,22:43:30.000,150,11001667,14725,0,1685486609,13115.77773329999,65.43206853000447,53585.21323776 2023-05-30,22:43:31.000,150,11001677,14725,0,1685486610,13115.73731543999,65.41797026999848,53585.23419912 2023-05-30,22:43:32.000,150,11001660,14645,0,1685486611,13115.851832709996,65.3968228800004,53585.3320188 2023-05-30,22:43:33.000,150,11001670,14685,0,1685486612,13115.87877794999,65.3968228800004,53585.29009608001 2023-05-30,22:43:34.000,150,11001677,14565,0,1685486613,13115.88551426,65.37567549000232,53585.276121840005 2023-05-30,22:43:35.000,150,11001693,14645,0,1685486614,13115.86530533,65.38272462000168,53585.29009608001 2023-05-30,22:43:36.000,150,11001646,14725,0,1685486615,13115.81815115999,65.38977375000104,53585.30407032 2023-05-30,22:43:37.000,150,11001674,14765,0,1685486616,13115.8450964,65.36862636000296,53585.33900592001 2023-05-30,22:43:38.000,150,11001703,14685,0,1685486617,13115.791205919995,65.42501939999784,53585.29009608001 2023-05-30,22:43:39.000,150,11001777,14485,0,1685486618,13115.79794222999,65.3615772300036,53585.33900592001 2023-05-30,22:43:40.000,150,11001709,14685,0,1685486619,13115.79794222999,65.3968228800004,53585.36695440001 2023-05-30,22:43:41.000,150,11001731,14725,0,1685486620,13115.81815115999,65.35452810000425,53585.394902880005 2023-05-30,22:43:42.000,150,11001722,14325,0,1685486621,13115.79794222999,65.34042983999825,53585.26913472001 2023-05-30,22:43:43.000,150,11001706,14525,0,1685486622,13115.770996989995,65.3615772300036,53585.31105744 2023-05-30,22:43:44.000,150,11001714,14685,0,1685486623,13115.770996989995,65.35452810000425,53585.35996728 2023-05-30,22:43:45.000,150,11001733,14645,0,1685486624,13115.811414849995,65.32633157999953,53585.41586424001 2023-05-30,22:43:46.000,150,11001737,14565,0,1685486625,13115.78446961,65.31223332000081,53585.29708320001 2023-05-30,22:43:47.000,150,11001687,14365,0,1685486626,13115.81815115999,65.30518419000146,53585.31804456001 2023-05-30,22:43:48.000,150,11001674,15125,0,1685486627,13115.892250569996,65.34042983999825,53585.46477408001 2023-05-30,22:43:49.000,150,11001776,14845,0,1685486628,13115.89898687999,65.2981350600021,53585.43682560001 2023-05-30,22:43:50.000,150,11001663,14725,0,1685486629,13115.89898687999,65.31928245000017,53585.49970968 2023-05-30,22:43:51.000,150,11001726,14685,0,1685486630,13115.89898687999,65.32633157999953,53585.50669680001 2023-05-30,22:43:52.000,150,11001691,14725,0,1685486631,13115.89898687999,65.34747897000489,53585.443812720005 2023-05-30,22:43:53.000,150,11001653,14885,0,1685486632,13115.872041639996,65.31223332000081,53585.45778696001 2023-05-30,22:43:54.000,150,11001672,14725,0,1685486633,13115.811414849995,65.32633157999953,53585.42983848 2023-05-30,22:43:55.000,150,11001728,14765,0,1685486634,13115.87877794999,65.32633157999953,53585.49970968 2023-05-30,22:43:56.000,150,11001671,14685,0,1685486635,13115.86530533,65.34747897000489,53585.443812720005 2023-05-30,22:43:57.000,150,11001721,14685,0,1685486636,13115.86530533,65.30518419000146,53585.45778696001 2023-05-30,22:43:58.000,150,11001712,14725,0,1685486637,13115.919195809991,65.2487911499993,53585.4717612 2023-05-30,22:43:59.000,150,11001774,14845,0,1685486638,13115.86530533,65.24174201999995,53585.47874832 2023-05-30,22:44:00.000,150,11001712,14445,0,1685486639,13115.80467854,65.32633157999953,53585.42285136 2023-05-30,22:44:01.000,150,11001739,14565,0,1685486640,13115.86530533,65.2487911499993,53585.443812720005 2023-05-30,22:44:02.000,150,11001671,14605,0,1685486641,13115.83836008999,65.25584027999867,53585.42285136 2023-05-30,22:44:03.000,150,11001718,14725,0,1685486642,13115.770996989995,65.27698767000402,53585.394902880005 2023-05-30,22:44:04.000,150,11001662,14485,0,1685486643,13115.83836008999,65.25584027999867,53585.43682560001 2023-05-30,22:44:05.000,150,11001714,14365,0,1685486644,13115.831623779995,65.1853489799978,53585.45079984 2023-05-30,22:44:06.000,150,11001617,14685,0,1685486645,13115.851832709996,65.15715246000036,53585.33900592001 2023-05-30,22:44:07.000,150,11001688,15045,0,1685486646,13115.811414849995,65.19239811000443,53585.35996728 2023-05-30,22:44:08.000,150,11001680,14565,0,1685486647,13115.750788059995,65.15715246000036,53585.2621476 2023-05-30,22:44:09.000,150,11001737,14565,0,1685486648,13115.770996989995,65.150103330001,53585.325031680004 2023-05-30,22:44:10.000,150,11001615,14885,0,1685486649,13115.73731543999,65.1148576800042,53585.325031680004 2023-05-30,22:44:11.000,150,11001650,14885,0,1685486650,13115.791205919995,65.09371028999885,53585.35996728 2023-05-30,22:44:12.000,150,11001679,14805,0,1685486651,13115.77773329999,65.03731725000398,53585.37394152 2023-05-30,22:44:13.000,150,11001736,14725,0,1685486652,13115.710370199995,65.03026812000462,53585.30407032 2023-05-30,22:44:14.000,150,11001696,14845,0,1685486653,13115.77773329999,65.00912072999927,53585.38092864 2023-05-30,22:44:15.000,150,11001699,14725,0,1685486654,13115.68342496,64.99502247000055,53585.3320188 2023-05-30,22:44:16.000,150,11001634,14565,0,1685486655,13115.69689757999,64.92453116999968,53585.345993040006 2023-05-30,22:44:17.000,150,11001678,14725,0,1685486656,13115.68342496,64.92453116999968,53585.30407032 2023-05-30,22:44:18.000,150,11001681,14605,0,1685486657,13115.71710650999,64.83289248000074,53585.325031680004 2023-05-30,22:44:19.000,150,11001707,14765,0,1685486658,13115.68342496,64.82584335000138,53585.37394152 2023-05-30,22:44:20.000,150,11001643,14685,0,1685486659,13115.69689757999,64.76240117999987,53585.28310896 2023-05-30,22:44:21.000,150,11001686,14605,0,1685486660,13115.649743409995,64.73420466000243,53585.35298016 2023-05-30,22:44:22.000,150,11001700,14525,0,1685486661,13115.66321603,64.73420466000243,53585.394902880005 2023-05-30,22:44:23.000,150,11001690,14645,0,1685486662,13115.70363389,64.63551684000413,53585.3320188 2023-05-30,22:44:24.000,150,11001640,14885,0,1685486663,13115.609325549995,64.62141857999814,53585.38092864 2023-05-30,22:44:25.000,150,11001627,14685,0,1685486664,13115.65647971999,64.53682901999855,53585.40189 2023-05-30,22:44:26.000,150,11001686,14525,0,1685486665,13115.58238031,64.52273075999983,53585.345993040006 2023-05-30,22:44:27.000,150,11001656,14725,0,1685486666,13115.568907689994,64.48748511000304,53585.35996728 2023-05-30,22:44:28.000,150,11001698,14885,0,1685486667,13115.68342496,64.4451903299996,53585.42285136 2023-05-30,22:44:29.000,150,11001686,14845,0,1685486668,13115.67668864999,64.37469902999874,53585.45778696001 2023-05-30,22:44:30.000,150,11001733,14765,0,1685486669,13115.60258924,64.39584642000409,53585.38092864 2023-05-30,22:44:31.000,150,11001675,14565,0,1685486670,13115.70363389,64.32535512000322,53585.40189 2023-05-30,22:44:32.000,150,11001681,14525,0,1685486671,13115.67668864999,64.31830599000386,53585.41586424001 2023-05-30,22:44:33.000,150,11001710,14725,0,1685486672,13115.750788059995,64.25486382000236,53585.38092864 2023-05-30,22:44:34.000,150,11001664,14565,0,1685486673,13115.710370199995,64.29715859999851,53585.42285136 2023-05-30,22:44:35.000,150,11001727,14565,0,1685486674,13115.77773329999,64.29715859999851,53585.48573544001 2023-05-30,22:44:36.000,150,11001757,14725,0,1685486675,13115.73731543999,64.23371643000428,53585.45778696001 2023-05-30,22:44:37.000,150,11001597,14485,0,1685486676,13115.730579129995,64.17732339000213,53585.42285136 2023-05-30,22:44:38.000,150,11001721,14605,0,1685486677,13115.75752436999,64.17732339000213,53585.55560664001 2023-05-30,22:44:39.000,150,11001757,14525,0,1685486678,13115.74405175,64.10683209000126,53585.562593760005 2023-05-30,22:44:40.000,150,11001664,14485,0,1685486679,13115.76426068,64.09273383000254,53585.50669680001 2023-05-30,22:44:41.000,150,11001647,14685,0,1685486680,13115.71710650999,64.05748817999847,53585.394902880005 2023-05-30,22:44:42.000,150,11001684,14845,0,1685486681,13115.77773329999,64.02224253000168,53585.47874832 2023-05-30,22:44:43.000,150,11001657,14365,0,1685486682,13115.791205919995,63.96584948999953,53585.52765816 2023-05-30,22:44:44.000,150,11001621,14885,0,1685486683,13115.872041639996,63.916505580004014,53585.56958088 2023-05-30,22:44:45.000,150,11001611,14485,0,1685486684,13115.831623779995,63.916505580004014,53585.54861952 2023-05-30,22:44:46.000,150,11001633,14765,0,1685486685,13115.8450964,63.916505580004014,53585.576568 2023-05-30,22:44:47.000,150,11001700,14525,0,1685486686,13115.791205919995,63.8883090599993,53585.56958088 2023-05-30,22:44:48.000,150,11001712,14365,0,1685486687,13115.80467854,63.810768629999075,53585.42983848 2023-05-30,22:44:49.000,150,11001636,14445,0,1685486688,13115.83836008999,63.78257211000164,53585.49970968 2023-05-30,22:44:50.000,150,11001675,14565,0,1685486689,13115.811414849995,63.73322819999885,53585.49970968 2023-05-30,22:44:51.000,150,11001709,14725,0,1685486690,13115.78446961,63.70503168000141,53585.42285136 2023-05-30,22:44:52.000,150,11001668,14685,0,1685486691,13115.831623779995,63.676835160003975,53585.45778696001 2023-05-30,22:44:53.000,150,11001659,14685,0,1685486692,13115.86530533,63.676835160003975,53585.52765816 2023-05-30,22:44:54.000,150,11001630,14405,0,1685486693,13115.811414849995,63.676835160003975,53585.562593760005 2023-05-30,22:44:55.000,150,11001710,14525,0,1685486694,13115.851832709996,63.676835160003975,53585.5416324 2023-05-30,22:44:56.000,150,11001699,14645,0,1685486695,13115.851832709996,63.70503168000141,53585.53464528001 2023-05-30,22:44:57.000,150,11001630,14645,0,1685486696,13115.82488747,63.683884290003334,53585.40189 2023-05-30,22:44:58.000,150,11001704,14485,0,1685486697,13115.8450964,63.73322819999885,53585.45079984 2023-05-30,22:44:59.000,150,11001584,14885,0,1685486698,13115.892250569996,63.66273689999798,53585.52067104 2023-05-30,22:45:00.000,150,11001647,14565,0,1685486699,13115.892250569996,63.70503168000141,53585.562593760005 2023-05-30,22:45:01.000,150,11001683,14805,0,1685486700,13115.952877359996,63.60634386000311,53585.52765816 2023-05-30,22:45:02.000,150,11001637,14485,0,1685486701,13115.94614105,63.634540380000544,53585.562593760005 2023-05-30,22:45:03.000,150,11001644,14565,0,1685486702,13115.993295219996,63.59929473000375,53585.52765816 2023-05-30,22:45:04.000,150,11001706,14725,0,1685486703,13116.053922009996,63.60634386000311,53585.576568 2023-05-30,22:45:05.000,150,11001690,14285,0,1685486704,13116.053922009996,63.585196469997754,53585.576568 2023-05-30,22:45:06.000,150,11001652,14285,0,1685486705,13116.020240459991,63.6415895099999,53585.63246496001 2023-05-30,22:45:07.000,150,11001662,14245,0,1685486706,13116.006767840001,63.65568776999862,53585.660413440004 2023-05-30,22:45:08.000,150,11001721,14365,0,1685486707,13116.067394630001,63.65568776999862,53585.66740056 2023-05-30,22:45:09.000,150,11001681,14765,0,1685486708,13116.128021420001,63.6415895099999,53585.75823312 2023-05-30,22:45:10.000,150,11001714,14285,0,1685486709,13116.168439280002,63.59929473000375,53585.75823312 2023-05-30,22:45:11.000,150,11001656,14365,0,1685486710,13116.202120829992,63.64863863999926,53585.74425888 2023-05-30,22:45:12.000,150,11001757,14045,0,1685486711,13116.134757729997,63.676835160003975,53585.75124600001 2023-05-30,22:45:13.000,150,11001697,14165,0,1685486712,13116.168439280002,63.676835160003975,53585.72329752001 2023-05-30,22:45:14.000,150,11001693,14645,0,1685486713,13116.215593449997,63.669786030004616,53585.75823312 2023-05-30,22:45:15.000,150,11001691,14245,0,1685486714,13116.235802379997,63.69798255000205,53585.82111720001 2023-05-30,22:45:16.000,150,11001702,14205,0,1685486715,13116.256011309997,63.69798255000205,53585.779194480005 2023-05-30,22:45:17.000,150,11001768,14005,0,1685486716,13116.330110720002,63.74027732999821,53585.75823312 2023-05-30,22:45:18.000,150,11001675,14045,0,1685486717,13116.410946440003,63.7543755900042,53585.86303992 2023-05-30,22:45:19.000,150,11001688,13925,0,1685486718,13116.458100609998,63.78257211000164,53585.80015584001 2023-05-30,22:45:20.000,150,11001703,13965,0,1685486719,13116.532200019989,63.796670370000356,53585.7861816 2023-05-30,22:45:21.000,150,11001724,14325,0,1685486720,13116.525463709993,63.82486688999779,53585.75124600001 2023-05-30,22:45:22.000,150,11001718,14085,0,1685486721,13116.633244669989,63.817817759998434,53585.77220736001 2023-05-30,22:45:23.000,150,11001660,14045,0,1685486722,13116.69387145999,63.860112540001865,53585.897975520005 2023-05-30,22:45:24.000,150,11001703,14285,0,1685486723,13116.81512503999,63.867161670001224,53585.89098840001 2023-05-30,22:45:25.000,150,11001657,13885,0,1685486724,13116.889224449995,63.8883090599993,53585.91194976 2023-05-30,22:45:26.000,150,11001719,14325,0,1685486725,13116.96332386,63.89535818999866,53585.946885360005 2023-05-30,22:45:27.000,150,11001682,14245,0,1685486726,13116.98353279,63.916505580004014,53585.87701416 2023-05-30,22:45:28.000,150,11001699,14365,0,1685486727,13117.111522679996,63.95880036000017,53585.87002704001 2023-05-30,22:45:29.000,150,11001710,14205,0,1685486728,13117.178885779991,63.97289861999889,53585.91893688001 2023-05-30,22:45:30.000,150,11001690,14165,0,1685486729,13117.259721499991,63.98699688000488,53585.93291112 2023-05-30,22:45:31.000,150,11001705,14245,0,1685486730,13117.246248880001,64.0363407900004,53585.93989824001 2023-05-30,22:45:32.000,150,11001699,14365,0,1685486731,13117.414656629997,63.99404601000424,53585.96085960001 2023-05-30,22:45:33.000,150,11001728,14365,0,1685486732,13117.529173900002,64.07863557000383,53586.00278232 2023-05-30,22:45:34.000,150,11001676,14565,0,1685486733,13117.576328069998,64.07158644000447,53586.02374368 2023-05-30,22:45:35.000,150,11001684,14285,0,1685486734,13117.603273309993,64.1350286099987,53585.96784672001 2023-05-30,22:45:36.000,150,11001707,14605,0,1685486735,13117.764944749993,64.1350286099987,53585.97483384 2023-05-30,22:45:37.000,150,11001650,14205,0,1685486736,13117.764944749993,64.21256903999893,53585.97483384 2023-05-30,22:45:38.000,150,11001666,14645,0,1685486737,13117.906407259994,64.23371643000428,53586.00278232 2023-05-30,22:45:39.000,150,11001706,14285,0,1685486738,13118.047869769995,64.25486382000236,53586.114576240005 2023-05-30,22:45:40.000,150,11001640,14725,0,1685486739,13118.18259597,64.27601121000043,53586.19143456 2023-05-30,22:45:41.000,150,11001691,14245,0,1685486740,13118.23648644999,64.30420772999787,53586.17746032001 2023-05-30,22:45:42.000,150,11001701,14285,0,1685486741,13118.330794789996,64.33240425000258,53586.163486080004 2023-05-30,22:45:43.000,150,11001697,14405,0,1685486742,13118.452048369996,64.35355164000066,53586.2403444 2023-05-30,22:45:44.000,150,11001692,14085,0,1685486743,13118.519411469992,64.46633771999768,53586.2403444 2023-05-30,22:45:45.000,150,11001750,14245,0,1685486744,13118.606983500002,64.5579764100039,53586.20540880001 2023-05-30,22:45:46.000,150,11001674,14365,0,1685486745,13118.694555529997,64.53682901999855,53586.14951184 2023-05-30,22:45:47.000,150,11001682,14205,0,1685486746,13118.829281730003,64.5932220600007,53586.282267120005 2023-05-30,22:45:48.000,150,11001732,14085,0,1685486747,13118.984216859993,64.60732031999942,53586.35912544 2023-05-30,22:45:49.000,150,11001716,14165,0,1685486748,13119.071788889989,64.63551684000413,53586.40803528 2023-05-30,22:45:50.000,150,11001718,14365,0,1685486749,13119.21325139999,64.62846771000477,53586.45694512 2023-05-30,22:45:51.000,150,11001731,14485,0,1685486750,13119.19977878,64.72010640000371,53586.42200952001 2023-05-30,22:45:52.000,150,11001716,14005,0,1685486751,13119.36145022,64.77649943999859,53586.54777768 2023-05-30,22:45:53.000,150,11001715,14245,0,1685486752,13119.4827038,64.8399416100001,53586.54777768 2023-05-30,22:45:54.000,150,11001669,14245,0,1685486753,13119.529857969996,64.84699073999946,53586.58970040001 2023-05-30,22:45:55.000,150,11001713,14045,0,1685486754,13119.691529409996,64.9033837800016,53586.687520080006 2023-05-30,22:45:56.000,150,11001678,14045,0,1685486755,13119.738683579992,64.91043291000096,53586.67354584 2023-05-30,22:45:57.000,150,11001695,13885,0,1685486756,13119.826255610002,64.9527276900044,53586.65957160001 2023-05-30,22:45:58.000,150,11001695,14005,0,1685486757,13119.974454429997,64.98092421000183,53586.70149432 2023-05-30,22:45:59.000,150,11001758,14125,0,1685486758,13120.028344910002,65.03026812000462,53586.72245568 2023-05-30,22:46:00.000,150,11001733,14085,0,1685486759,13120.129389559988,65.04436638000334,53586.71546856 2023-05-30,22:46:01.000,150,11001730,14205,0,1685486760,13120.210225279989,65.04436638000334,53586.72944280001 2023-05-30,22:46:02.000,150,11001708,14085,0,1685486761,13120.264115759994,65.0514155100027,53586.80630112001 2023-05-30,22:46:03.000,150,11001679,14485,0,1685486762,13120.365160409994,65.0866611599995,53586.91809504 2023-05-30,22:46:04.000,150,11001662,14525,0,1685486763,13120.466205059995,65.06551377000142,53586.94604352001 2023-05-30,22:46:05.000,150,11001724,14245,0,1685486764,13120.5605134,65.12190681000357,53586.98796624 2023-05-30,22:46:06.000,150,11001697,14445,0,1685486765,13120.65482173999,65.14305420000164,53587.0089276 2023-05-30,22:46:07.000,150,11001720,14405,0,1685486766,13120.66155805,65.14305420000164,53586.967004879996 2023-05-30,22:46:08.000,150,11001715,14525,0,1685486767,13120.74239377,65.16420158999972,53587.02988896 2023-05-30,22:46:09.000,150,11001717,14285,0,1685486768,13120.84343842,65.21354550000251,53587.120721520005 2023-05-30,22:46:10.000,150,11001684,14285,0,1685486769,13120.937746759992,65.17829984999844,53587.09277304001 2023-05-30,22:46:11.000,150,11001712,14365,0,1685486770,13121.005109860002,65.22059463000187,53587.134695759996 2023-05-30,22:46:12.000,150,11001682,14365,0,1685486771,13121.119627129992,65.22059463000187,53587.12770864 2023-05-30,22:46:13.000,150,11001704,14565,0,1685486772,13121.240880709993,65.22764376000123,53587.20456696 2023-05-30,22:46:14.000,150,11001687,14285,0,1685486773,13121.341925359993,65.25584027999867,53587.26046392001 2023-05-30,22:46:15.000,150,11001739,14285,0,1685486774,13121.368870599988,65.31223332000081,53587.2185412 2023-05-30,22:46:16.000,150,11001673,14485,0,1685486775,13121.341925359993,65.26288940999802,53587.2534768 2023-05-30,22:46:17.000,150,11001680,14325,0,1685486776,13121.496860489999,65.3968228800004,53587.30937376001 2023-05-30,22:46:18.000,150,11001694,14445,0,1685486777,13121.503596799994,65.43206853000447,53587.302386639996 2023-05-30,22:46:19.000,150,11001754,14085,0,1685486778,13121.584432519994,65.43911766000383,53587.302386639996 2023-05-30,22:46:20.000,150,11001706,14365,0,1685486779,13121.725895029995,65.44616679000319,53587.38623208 2023-05-30,22:46:21.000,150,11001695,14245,0,1685486780,13121.77304919999,65.46731418000127,53587.44911616001 2023-05-30,22:46:22.000,150,11001673,14085,0,1685486781,13121.826939679995,65.53780548000213,53587.43514192 2023-05-30,22:46:23.000,150,11001713,14285,0,1685486782,13121.77978551,65.55190374000085,53587.31636088 2023-05-30,22:46:24.000,150,11001742,14165,0,1685486783,13121.85388491999,65.58714938999765,53587.38623208 2023-05-30,22:46:25.000,150,11001679,14325,0,1685486784,13121.87409384999,65.62944417000108,53587.43514192 2023-05-30,22:46:26.000,150,11001656,14485,0,1685486785,13121.867357539995,65.65059155999916,53587.407193440005 2023-05-30,22:46:27.000,150,11001667,14125,0,1685486786,13121.86062123,65.68583721000323,53587.456103280005 2023-05-30,22:46:28.000,150,11001684,14285,0,1685486787,13121.96166588,65.67878808000387,53587.51200024 2023-05-30,22:46:29.000,150,11001698,14285,0,1685486788,13121.995347429991,65.66468981999788,53587.56789720001 2023-05-30,22:46:30.000,150,11001686,14205,0,1685486789,13122.029028979996,65.72108286000002,53587.56789720001 2023-05-30,22:46:31.000,150,11001751,14485,0,1685486790,13121.968402189996,65.72108286000002,53587.64475552001 2023-05-30,22:46:32.000,150,11001678,14045,0,1685486791,13121.97513849999,65.7422302499981,53587.59584568001 2023-05-30,22:46:33.000,150,11001698,14205,0,1685486792,13122.008820049996,65.7422302499981,53587.55392296 2023-05-30,22:46:34.000,150,11001677,14005,0,1685486793,13122.008820049996,65.71403373000066,53587.60981992 2023-05-30,22:46:35.000,150,11001721,14085,0,1685486794,13122.02229267,65.7069846000013,53587.672704000004 2023-05-30,22:46:36.000,150,11001673,13965,0,1685486795,13122.008820049996,65.69993547000195,53587.68667824001 2023-05-30,22:46:37.000,150,11001687,14245,0,1685486796,13121.98187481,65.69288634000259,53587.66571688001 2023-05-30,22:46:38.000,150,11001684,14205,0,1685486797,13122.02229267,65.6435424299998,53587.72860096 2023-05-30,22:46:39.000,150,11001746,14325,0,1685486798,13121.968402189996,65.66468981999788,53587.742575200005 2023-05-30,22:46:40.000,150,11001674,14085,0,1685486799,13121.97513849999,65.66468981999788,53587.742575200005 2023-05-30,22:46:41.000,150,11001663,14405,0,1685486800,13121.92124802,65.67878808000387,53587.67969112 2023-05-30,22:46:42.000,150,11001697,14525,0,1685486801,13121.91451170999,65.67173895000451,53587.693665360006 2023-05-30,22:46:43.000,150,11001706,14485,0,1685486802,13121.948193259996,65.72108286000002,53587.81244640001 2023-05-30,22:46:44.000,150,11001680,14245,0,1685486803,13121.995347429991,65.67173895000451,53587.83340776001 2023-05-30,22:46:45.000,150,11001655,14205,0,1685486804,13121.98187481,65.63649330000044,53587.805459279996 2023-05-30,22:46:46.000,150,11001669,14165,0,1685486805,13121.995347429991,65.65764068999852,53587.78449792001 2023-05-30,22:46:47.000,150,11001730,14245,0,1685486806,13121.90103909,65.61534591000236,53587.693665360006 2023-05-30,22:46:48.000,150,11001704,14285,0,1685486807,13121.85388491999,65.60124765000364,53587.65872976 2023-05-30,22:46:49.000,150,11001658,14285,0,1685486808,13121.90103909,65.608296780003,53587.637768399996 2023-05-30,22:46:50.000,150,11001655,14245,0,1685486809,13121.927984329996,65.58010025999829,53587.7076396 2023-05-30,22:46:51.000,150,11001628,14125,0,1685486810,13121.91451170999,65.57305112999893,53587.72860096 2023-05-30,22:46:52.000,150,11001690,14285,0,1685486811,13121.97513849999,65.53780548000213,53587.74956232 2023-05-30,22:46:53.000,150,11001662,14245,0,1685486812,13121.91451170999,65.53780548000213,53587.75654944 2023-05-30,22:46:54.000,150,11001670,14285,0,1685486813,13121.968402189996,65.52370722000342,53587.77052368 2023-05-30,22:46:55.000,150,11001664,14365,0,1685486814,13121.968402189996,65.4955106999987,53587.742575200005 2023-05-30,22:46:56.000,150,11001660,14405,0,1685486815,13121.948193259996,65.4955106999987,53587.81244640001 2023-05-30,22:46:57.000,150,11001707,14045,0,1685486816,13121.867357539995,65.48141243999999,53587.74956232 2023-05-30,22:46:58.000,150,11001678,14285,0,1685486817,13121.89430277999,65.48846156999934,53587.76353656001 2023-05-30,22:46:59.000,150,11001719,14445,0,1685486818,13121.96166588,65.46731418000127,53587.805459279996 2023-05-30,22:47:00.000,150,11001640,14125,0,1685486819,13121.93472063999,65.4955106999987,53587.76353656001 2023-05-30,22:47:01.000,150,11001669,14205,0,1685486820,13121.948193259996,65.46731418000127,53587.76353656001 2023-05-30,22:47:02.000,150,11001704,14285,0,1685486821,13121.927984329996,65.41797026999848,53587.7775108 2023-05-30,22:47:03.000,150,11001696,14245,0,1685486822,13121.91451170999,65.40387200999976,53587.77052368 2023-05-30,22:47:04.000,150,11001712,14325,0,1685486823,13121.907775399995,65.38272462000168,53587.81943352 2023-05-30,22:47:05.000,150,11001644,14325,0,1685486824,13121.92124802,65.32633157999953,53587.742575200005 2023-05-30,22:47:06.000,150,11001676,14165,0,1685486825,13121.85388491999,65.31928245000017,53587.7076396 2023-05-30,22:47:07.000,150,11001683,14245,0,1685486826,13121.85388491999,65.27698767000402,53587.76353656001 2023-05-30,22:47:08.000,150,11001654,14045,0,1685486827,13121.89430277999,65.23469289000059,53587.85436912001 2023-05-30,22:47:09.000,150,11001668,14445,0,1685486828,13121.82020337,65.21354550000251,53587.791485040005 2023-05-30,22:47:10.000,150,11001670,14405,0,1685486829,13121.867357539995,65.150103330001,53587.791485040005 2023-05-30,22:47:11.000,150,11001742,14325,0,1685486830,13121.75284026999,65.09371028999885,53587.74956232 2023-05-30,22:47:12.000,150,11001692,13965,0,1685486831,13121.77304919999,65.0866611599995,53587.72161384 2023-05-30,22:47:13.000,150,11001694,14125,0,1685486832,13121.77978551,65.02321898999799,53587.77052368 2023-05-30,22:47:14.000,150,11001664,14165,0,1685486833,13121.705686099995,64.96682595000311,53587.78449792001 2023-05-30,22:47:15.000,150,11001722,14325,0,1685486834,13121.65179561999,64.96682595000311,53587.791485040005 2023-05-30,22:47:16.000,150,11001676,14205,0,1685486835,13121.597905139999,64.88928552000289,53587.77052368 2023-05-30,22:47:17.000,150,11001675,14045,0,1685486836,13121.61137775999,64.85403986999881,53587.82642064 2023-05-30,22:47:18.000,150,11001678,14045,0,1685486837,13121.537278349999,64.81879422000202,53587.82642064 2023-05-30,22:47:19.000,150,11001673,14445,0,1685486838,13121.442970009994,64.79059770000458,53587.742575200005 2023-05-30,22:47:20.000,150,11001685,14005,0,1685486839,13121.402552149993,64.75535205000051,53587.7076396 2023-05-30,22:47:21.000,150,11001710,14045,0,1685486840,13121.301507499993,64.69895900999836,53587.805459279996 2023-05-30,22:47:22.000,150,11001691,14205,0,1685486841,13121.247617020003,64.71305727000436,53587.77052368 2023-05-30,22:47:23.000,150,11001726,14245,0,1685486842,13121.166781300002,64.67076249000093,53587.72161384 2023-05-30,22:47:24.000,150,11001697,14165,0,1685486843,13121.126363440002,64.57912380000198,53587.75654944 2023-05-30,22:47:25.000,150,11001687,14365,0,1685486844,13121.153308679997,64.55092728000454,53587.82642064 2023-05-30,22:47:26.000,150,11001679,14205,0,1685486845,13121.079209269992,64.52977988999919,53587.78449792001 2023-05-30,22:47:27.000,150,11001736,14125,0,1685486846,13121.025318790002,64.47338685000432,53587.65174264 2023-05-30,22:47:28.000,150,11001685,14405,0,1685486847,13120.978164619992,64.42404294000153,53587.68667824001 2023-05-30,22:47:29.000,150,11001674,14125,0,1685486848,13120.883856280001,64.36764989999938,53587.65872976 2023-05-30,22:47:30.000,150,11001673,14405,0,1685486849,13120.917537829991,64.33945338000194,53587.64475552001 2023-05-30,22:47:31.000,150,11001674,14245,0,1685486850,13120.73565745999,64.33945338000194,53587.65872976 2023-05-30,22:47:32.000,150,11001722,14245,0,1685486851,13120.809756869996,64.29715859999851,53587.7076396 2023-05-30,22:47:33.000,150,11001672,14245,0,1685486852,13120.749130079996,64.22666729999764,53587.672704000004 2023-05-30,22:47:34.000,150,11001704,14205,0,1685486853,13120.64134912,64.20551990999957,53587.7076396 2023-05-30,22:47:35.000,150,11001766,14165,0,1685486854,13120.627876499995,64.16322513000341,53587.71462672001 2023-05-30,22:47:36.000,150,11001674,14085,0,1685486855,13120.59419494999,64.1491268700047,53587.67969112 2023-05-30,22:47:37.000,150,11001676,14445,0,1685486856,13120.526831849995,64.0997829600019,53587.574884320005 2023-05-30,22:47:38.000,150,11001677,14045,0,1685486857,13120.51335922999,64.05748817999847,53587.525974480006 2023-05-30,22:47:39.000,150,11001689,14565,0,1685486858,13120.45273243999,64.01519340000232,53587.51200024 2023-05-30,22:47:40.000,150,11001682,14405,0,1685486859,13120.49988661,63.979947749998246,53587.58885856 2023-05-30,22:47:41.000,150,11001694,14405,0,1685486860,13120.45946875,63.90240731999802,53587.51200024 2023-05-30,22:47:42.000,150,11001673,14525,0,1685486861,13120.344951479994,63.92355471000337,53587.49802600001 2023-05-30,22:47:43.000,150,11001705,14325,0,1685486862,13120.291060999989,63.88125992999994,53587.55392296 2023-05-30,22:47:44.000,150,11001698,14365,0,1685486863,13120.264115759994,63.8883090599993,53587.470077519996 2023-05-30,22:47:45.000,150,11001676,14245,0,1685486864,13120.311269929989,63.87421080000058,53587.42815480001 2023-05-30,22:47:46.000,150,11001722,14365,0,1685486865,13120.243906829994,63.796670370000356,53587.29539952 2023-05-30,22:47:47.000,150,11001676,14445,0,1685486866,13120.149598489988,63.73322819999885,53587.456103280005 2023-05-30,22:47:48.000,150,11001658,14205,0,1685486867,13120.216961589998,63.72617906999949,53587.456103280005 2023-05-30,22:47:49.000,150,11001664,14285,0,1685486868,13120.176543729998,63.74027732999821,53587.36527072 2023-05-30,22:47:50.000,150,11001716,14325,0,1685486869,13120.210225279989,63.73322819999885,53587.40020632001 2023-05-30,22:47:51.000,150,11001711,14365,0,1685486870,13120.048553840003,63.72617906999949,53587.3932192 2023-05-30,22:47:52.000,150,11001677,14445,0,1685486871,13120.041817529993,63.676835160003975,53587.37924496001 2023-05-30,22:47:53.000,150,11001682,14365,0,1685486872,13120.102444319993,63.676835160003975,53587.41418056 2023-05-30,22:47:54.000,150,11001666,14325,0,1685486873,13119.954245499997,63.669786030004616,53587.37225784 2023-05-30,22:47:55.000,150,11001639,14365,0,1685486874,13120.028344910002,63.70503168000141,53587.407193440005 2023-05-30,22:47:56.000,150,11001702,14805,0,1685486875,13120.035081219998,63.683884290003334,53587.40020632001 2023-05-30,22:47:57.000,150,11001672,14445,0,1685486876,13119.994663359998,63.627491250001185,53587.37924496001 2023-05-30,22:47:58.000,150,11001680,14165,0,1685486877,13120.014872289998,63.634540380000544,53587.35129648001 2023-05-30,22:47:59.000,150,11001629,14125,0,1685486878,13119.974454429997,63.627491250001185,53587.34430936 2023-05-30,22:48:00.000,150,11001684,14285,0,1685486879,13119.907091330002,63.585196469997754,53587.323348 2023-05-30,22:48:01.000,150,11001693,14485,0,1685486880,13119.839728229992,63.585196469997754,53587.30937376001 2023-05-30,22:48:02.000,150,11001697,14405,0,1685486881,13119.812782989997,63.55699995000032,53587.323348 2023-05-30,22:48:03.000,150,11001679,14285,0,1685486882,13119.880146089992,63.55699995000032,53587.31636088 2023-05-30,22:48:04.000,150,11001703,14205,0,1685486883,13119.859937159992,63.52880343000288,53587.37924496001 2023-05-30,22:48:05.000,150,11001654,14245,0,1685486884,13119.866673470002,63.48650864999945,53587.34430936 2023-05-30,22:48:06.000,150,11001641,14205,0,1685486885,13119.826255610002,63.48650864999945,53587.36527072 2023-05-30,22:48:07.000,150,11001667,14405,0,1685486886,13119.711738339996,63.51470517000416,53587.26745104 2023-05-30,22:48:08.000,150,11001668,14405,0,1685486887,13119.718474649992,63.43011561000458,53587.2534768 2023-05-30,22:48:09.000,150,11001678,14085,0,1685486888,13119.738683579992,63.43716474000394,53587.28142528001 2023-05-30,22:48:10.000,150,11001706,14005,0,1685486889,13119.718474649992,63.43011561000458,53587.288412400005 2023-05-30,22:48:11.000,150,11001669,14165,0,1685486890,13119.705002030001,63.38782083000115,53587.21155408001 2023-05-30,22:48:12.000,150,11001709,14045,0,1685486891,13119.705002030001,63.35257518000435,53587.27443816 2023-05-30,22:48:13.000,150,11001730,14245,0,1685486892,13119.752156199997,63.345526049997716,53587.26745104 2023-05-30,22:48:14.000,150,11001672,14245,0,1685486893,13119.758892509992,63.331427789999,53587.28142528001 2023-05-30,22:48:15.000,150,11001650,14405,0,1685486894,13119.725210960001,63.31732953000028,53587.28142528001 2023-05-30,22:48:16.000,150,11001672,14405,0,1685486895,13119.772365129997,63.26093648999813,53587.30937376001 2023-05-30,22:48:17.000,150,11001726,14405,0,1685486896,13119.752156199997,63.23978910000005,53587.2185412 2023-05-30,22:48:18.000,150,11001671,14285,0,1685486897,13119.698265719991,63.211592580002616,53587.22552832 2023-05-30,22:48:19.000,150,11001700,14645,0,1685486898,13119.738683579992,63.19044519000454,53587.26745104 2023-05-30,22:48:20.000,150,11001709,14325,0,1685486899,13119.799310369992,63.11995389000367,53587.29539952 2023-05-30,22:48:21.000,150,11001654,13885,0,1685486900,13119.812782989997,63.11995389000367,53587.22552832 2023-05-30,22:48:22.000,150,11001700,14565,0,1685486901,13119.806046680002,63.09175736999896,53587.16264424001 2023-05-30,22:48:23.000,150,11001720,14405,0,1685486902,13119.832991919997,63.09880649999832,53587.21155408001 2023-05-30,22:48:24.000,150,11001670,14205,0,1685486903,13119.826255610002,63.07765911000024,53587.20456696 2023-05-30,22:48:25.000,150,11001671,14285,0,1685486904,13119.832991919997,63.042413460003445,53587.16264424001 2023-05-30,22:48:26.000,150,11001688,14365,0,1685486905,13119.832991919997,63.00716780999937,53587.169631360004 2023-05-30,22:48:27.000,150,11001736,14165,0,1685486906,13119.880146089992,63.035364330004086,53587.20456696 2023-05-30,22:48:28.000,150,11001675,14285,0,1685486907,13119.987927050002,63.000118680000014,53587.2534768 2023-05-30,22:48:29.000,150,11001649,14285,0,1685486908,13120.008135980002,62.96487303000322,53587.20456696 2023-05-30,22:48:30.000,150,11001694,14405,0,1685486909,13120.008135980002,62.943725639997865,53587.17661848 2023-05-30,22:48:31.000,150,11001668,14605,0,1685486910,13119.994663359998,62.986020420001296,53587.10674728 2023-05-30,22:48:32.000,150,11001684,14045,0,1685486911,13120.088971699988,62.97897129000194,53587.134695759996 2023-05-30,22:48:33.000,150,11001671,14405,0,1685486912,13120.115916939998,62.90143086000171,53587.14867 2023-05-30,22:48:34.000,150,11001677,13885,0,1685486913,13120.115916939998,62.91552912000043,53587.134695759996 2023-05-30,22:48:35.000,150,11001701,14365,0,1685486914,13120.190016349989,62.92257824999979,53587.18360560001 2023-05-30,22:48:36.000,150,11001698,14205,0,1685486915,13120.196752659998,62.90847999000107,53587.134695759996 2023-05-30,22:48:37.000,150,11001710,14285,0,1685486916,13120.223697899994,62.88733260000299,53587.120721520005 2023-05-30,22:48:38.000,150,11001678,13965,0,1685486917,13120.277588379999,62.866185210004915,53587.14168288001 2023-05-30,22:48:39.000,150,11001701,14405,0,1685486918,13120.311269929989,62.866185210004915,53587.20456696 2023-05-30,22:48:40.000,150,11001667,14325,0,1685486919,13120.35168778999,62.802743040003406,53587.22552832 2023-05-30,22:48:41.000,150,11001668,14325,0,1685486920,13120.39884196,62.8379886900002,53587.2534768 2023-05-30,22:48:42.000,150,11001746,13965,0,1685486921,13120.385369339994,62.83093956000084,53587.20456696 2023-05-30,22:48:43.000,150,11001707,14325,0,1685486922,13120.37189671999,62.8379886900002,53587.21155408001 2023-05-30,22:48:44.000,150,11001732,14285,0,1685486923,13120.49988661,62.753399130000616,53587.288412400005 2023-05-30,22:48:45.000,150,11001684,14245,0,1685486924,13120.58072233,62.753399130000616,53587.31636088 2023-05-30,22:48:46.000,150,11001697,14005,0,1685486925,13120.57398601999,62.73225174000254,53587.35129648001 2023-05-30,22:48:47.000,150,11001671,14205,0,1685486926,13120.567249709995,62.73225174000254,53587.18360560001 2023-05-30,22:48:48.000,150,11001666,14245,0,1685486927,13120.69523959999,62.760448259999976,53587.29539952 2023-05-30,22:48:49.000,150,11001700,14285,0,1685486928,13120.728921149996,62.7393008700019,53587.28142528001 2023-05-30,22:48:50.000,150,11001703,14045,0,1685486929,13120.796284249991,62.71110435000446,53587.302386639996 2023-05-30,22:48:51.000,150,11001682,13925,0,1685486930,13120.796284249991,62.74635000000126,53587.26745104 2023-05-30,22:48:52.000,150,11001654,14485,0,1685486931,13120.883856280001,62.71815348000382,53587.30937376001 2023-05-30,22:48:53.000,150,11001671,14045,0,1685486932,13120.998373549992,62.72520261000318,53587.36527072 2023-05-30,22:48:54.000,150,11001665,14045,0,1685486933,13121.059000339992,62.70405521999783,53587.358283600006 2023-05-30,22:48:55.000,150,11001673,13965,0,1685486934,13121.112890819997,62.68995695999911,53587.34430936 2023-05-30,22:48:56.000,150,11001693,14085,0,1685486935,13121.193726539997,62.67585870000039,53587.38623208 2023-05-30,22:48:57.000,150,11001670,14205,0,1685486936,13121.213935469998,62.68290782999975,53587.35129648001 2023-05-30,22:48:58.000,150,11001719,14365,0,1685486937,13121.314980119998,62.71110435000446,53587.42815480001 2023-05-30,22:48:59.000,150,11001653,14245,0,1685486938,13121.416024769998,62.71815348000382,53587.51898736001 2023-05-30,22:49:00.000,150,11001710,14405,0,1685486939,13121.523805729994,62.68290782999975,53587.5329616 2023-05-30,22:49:01.000,150,11001684,14485,0,1685486940,13121.523805729994,62.68995695999911,53587.525974480006 2023-05-30,22:49:02.000,150,11001720,14205,0,1685486941,13121.61811407,62.67585870000039,53587.6028328 2023-05-30,22:49:03.000,150,11001753,14365,0,1685486942,13121.638323,62.70405521999783,53587.49802600001 2023-05-30,22:49:04.000,150,11001682,14485,0,1685486943,13121.69894979,62.67585870000039,53587.51898736001 2023-05-30,22:49:05.000,150,11001647,14205,0,1685486944,13121.69221347999,62.67585870000039,53587.51200024 2023-05-30,22:49:06.000,150,11001668,14445,0,1685486945,13121.73936765,62.65471131000231,53587.47706464001 2023-05-30,22:49:07.000,150,11001707,14045,0,1685486946,13121.88083016,62.66176044000167,53587.5329616 2023-05-30,22:49:08.000,150,11001675,14285,0,1685486947,13122.008820049996,62.64766218000295,53587.60981992 2023-05-30,22:49:09.000,150,11001694,14365,0,1685486948,13122.02229267,62.66176044000167,53587.63078128 2023-05-30,22:49:10.000,150,11001688,14245,0,1685486949,13122.123337320001,62.65471131000231,53587.58885856 2023-05-30,22:49:11.000,150,11001629,14445,0,1685486950,13122.224381970002,62.640613050003594,53587.623794160005 2023-05-30,22:49:12.000,150,11001701,14365,0,1685486951,13122.271536139997,62.61241652999888,53587.64475552001 2023-05-30,22:49:13.000,150,11001668,14285,0,1685486952,13122.386053410002,62.59831827000016,53587.58885856 2023-05-30,22:49:14.000,150,11001663,14445,0,1685486953,13122.473625439998,62.584220010001445,53587.63078128 2023-05-30,22:49:15.000,150,11001680,14565,0,1685486954,13122.520779609993,62.633563920004235,53587.71462672001 2023-05-30,22:49:16.000,150,11001682,14005,0,1685486955,13122.601615329993,62.584220010001445,53587.66571688001 2023-05-30,22:49:17.000,150,11001693,14565,0,1685486956,13122.716132599999,62.584220010001445,53587.67969112 2023-05-30,22:49:18.000,150,11001691,14405,0,1685486957,13122.81044093999,62.51372871000058,53587.75654944 2023-05-30,22:49:19.000,150,11001716,14245,0,1685486958,13122.87780404,62.51372871000058,53587.72860096 2023-05-30,22:49:20.000,150,11001668,14245,0,1685486959,13122.95863976,62.49963045000186,53587.73558808001 2023-05-30,22:49:21.000,150,11001685,14565,0,1685486960,13123.01253023999,62.52077783999994,53587.68667824001 2023-05-30,22:49:22.000,150,11001708,14125,0,1685486961,13123.046211789995,62.46438479999779,53587.74956232 2023-05-30,22:49:23.000,150,11001658,14405,0,1685486962,13123.18093799,62.47848306000378,53587.81244640001 2023-05-30,22:49:24.000,150,11001689,14405,0,1685486963,13123.268510019996,62.45733566999843,53587.840394880004 2023-05-30,22:49:25.000,150,11001658,14645,0,1685486964,13123.362818360001,62.46438479999779,53587.840394880004 2023-05-30,22:49:26.000,150,11001637,14285,0,1685486965,13123.470599319997,62.47143393000442,53587.81244640001 2023-05-30,22:49:27.000,150,11001674,14205,0,1685486966,13123.463863010002,62.47143393000442,53587.847382 2023-05-30,22:49:28.000,150,11001685,14605,0,1685486967,13123.578380279992,62.44323740999971,53587.87533048 2023-05-30,22:49:29.000,150,11001703,14405,0,1685486968,13123.639007069993,62.43618828000035,53587.9172532 2023-05-30,22:49:30.000,150,11001720,14485,0,1685486969,13123.753524339998,62.42913915000099,53587.85436912001 2023-05-30,22:49:31.000,150,11001682,14325,0,1685486970,13123.740051719993,62.50667958000122,53587.840394880004 2023-05-30,22:49:32.000,150,11001671,14205,0,1685486971,13123.881514229994,62.48553219000314,53587.89629184 2023-05-30,22:49:33.000,150,11001696,14525,0,1685486972,13124.00950411999,62.49963045000186,53587.93122744001 2023-05-30,22:49:34.000,150,11001694,14485,0,1685486973,13124.07686722,62.49963045000186,53587.910266080005 2023-05-30,22:49:35.000,150,11001719,14365,0,1685486974,13124.164439249995,62.527826969999296,53587.96616304 2023-05-30,22:49:36.000,150,11001676,14325,0,1685486975,13124.27222020999,62.55602349000401,53588.029047120006 2023-05-30,22:49:37.000,150,11001670,14405,0,1685486976,13124.27222020999,62.56307262000337,53587.96616304 2023-05-30,22:49:38.000,150,11001675,14365,0,1685486977,13124.326110689995,62.534876099998655,53588.02206000001 2023-05-30,22:49:39.000,150,11001680,14245,0,1685486978,13124.454100579991,62.527826969999296,53588.13385392 2023-05-30,22:49:40.000,150,11001690,14405,0,1685486979,13124.514727369991,62.55602349000401,53588.1618024 2023-05-30,22:49:41.000,150,11001674,14205,0,1685486980,13124.534936299991,62.541925229998014,53588.16878952001 2023-05-30,22:49:42.000,150,11001608,14445,0,1685486981,13124.588826779996,62.534876099998655,53588.21769936001 2023-05-30,22:49:43.000,150,11001712,14365,0,1685486982,13124.629244639997,62.541925229998014,53588.22468648 2023-05-30,22:49:44.000,150,11001679,14125,0,1685486983,13124.669662499997,62.534876099998655,53588.22468648 2023-05-30,22:49:45.000,150,11001712,14405,0,1685486984,13124.696607739992,62.541925229998014,53588.245647840005 2023-05-30,22:49:46.000,150,11001667,14365,0,1685486985,13124.676398809992,62.541925229998014,53588.126866800005 2023-05-30,22:49:47.000,150,11001703,14405,0,1685486986,13124.723552980002,62.57012175000273,53588.18276376 2023-05-30,22:49:48.000,150,11001686,14605,0,1685486987,13124.790916079997,62.56307262000337,53588.294557680005 2023-05-30,22:49:49.000,150,11001669,14205,0,1685486988,13124.784179770002,62.55602349000401,53588.371416 2023-05-30,22:49:50.000,150,11001769,14645,0,1685486989,13124.831333939997,62.52077783999994,53588.40635160001 2023-05-30,22:49:51.000,150,11001725,14605,0,1685486990,13124.838070249993,62.50667958000122,53588.371416 2023-05-30,22:49:52.000,150,11001746,14525,0,1685486991,13124.878488109993,62.48553219000314,53588.364428880006 2023-05-30,22:49:53.000,150,11001712,14325,0,1685486992,13124.885224420002,62.50667958000122,53588.39237736 2023-05-30,22:49:54.000,150,11001684,14245,0,1685486993,13124.871751799998,62.4925813200025,53588.33648040001 2023-05-30,22:49:55.000,150,11001689,14565,0,1685486994,13124.898697039993,62.4925813200025,53588.35045464 2023-05-30,22:49:56.000,150,11001688,14285,0,1685486995,13124.959323829993,62.45028653999907,53588.35744176001 2023-05-30,22:49:57.000,150,11001708,14405,0,1685486996,13124.912169659998,62.45733566999843,53588.28058344 2023-05-30,22:49:58.000,150,11001702,14205,0,1685486997,13125.073841099998,62.43618828000035,53588.44827432 2023-05-30,22:49:59.000,150,11001729,14405,0,1685486998,13125.080577409994,62.415040890002274,53588.42032584 2023-05-30,22:50:00.000,150,11001681,14165,0,1685486999,13125.053632169998,62.45733566999843,53588.364428880006 2023-05-30,22:50:01.000,150,11001684,14565,0,1685487000,13125.060368479993,62.44323740999971,53588.35045464 2023-05-30,22:50:02.000,150,11001729,14405,0,1685487001,13125.033423239998,62.42209002000163,53588.3015448 2023-05-30,22:50:03.000,150,11001696,14405,0,1685487002,13125.120995269994,62.37274610999884,53588.35045464 2023-05-30,22:50:04.000,150,11001717,14085,0,1685487003,13125.222039919994,62.351598720000766,53588.45526144001 2023-05-30,22:50:05.000,150,11001685,14205,0,1685487004,13125.262457779994,62.34454959000141,53588.413338720005 2023-05-30,22:50:06.000,150,11001687,14045,0,1685487005,13125.31634826,62.3938935000042,53588.42731296 2023-05-30,22:50:07.000,150,11001732,14365,0,1685487006,13125.31634826,62.34454959000141,53588.38539024001 2023-05-30,22:50:08.000,150,11001706,14525,0,1685487007,13125.383711359995,62.37274610999884,53588.44827432 2023-05-30,22:50:09.000,150,11001699,14405,0,1685487008,13125.424129219995,62.33750046000205,53588.46923568 2023-05-30,22:50:10.000,150,11001702,14405,0,1685487009,13125.43760184,62.351598720000766,53588.45526144001 2023-05-30,22:50:11.000,150,11001700,14285,0,1685487010,13125.49149231999,62.351598720000766,53588.46923568 2023-05-30,22:50:12.000,150,11001700,14525,0,1685487011,13125.55885542,62.37274610999884,53588.45526144001 2023-05-30,22:50:13.000,150,11001700,14565,0,1685487012,13125.606009589996,62.34454959000141,53588.49019704 2023-05-30,22:50:14.000,150,11001695,14565,0,1685487013,13125.70031793,62.37274610999884,53588.476222799996 2023-05-30,22:50:15.000,150,11001704,14285,0,1685487014,13125.70031793,62.358647850000125,53588.49718416 2023-05-30,22:50:16.000,150,11001658,14405,0,1685487015,13125.774417339991,62.3797952399982,53588.43430008001 2023-05-30,22:50:17.000,150,11001708,14565,0,1685487016,13125.747472099996,62.3938935000042,53588.42032584 2023-05-30,22:50:18.000,150,11001689,14325,0,1685487017,13125.868725679997,62.42209002000163,53588.46923568 2023-05-30,22:50:19.000,150,11001693,14405,0,1685487018,13125.895670919992,62.46438479999779,53588.462248560005 2023-05-30,22:50:20.000,150,11001673,14405,0,1685487019,13125.942825090002,62.407991760002915,53588.50417128001 2023-05-30,22:50:21.000,150,11001698,14405,0,1685487020,13126.010188189997,62.415040890002274,53588.546094 2023-05-30,22:50:22.000,150,11001746,14565,0,1685487021,13126.064078670002,62.48553219000314,53588.56006824 2023-05-30,22:50:23.000,150,11001714,14565,0,1685487022,13126.111232839998,62.45733566999843,53588.56006824 2023-05-30,22:50:24.000,150,11001685,14405,0,1685487023,13126.171859629998,62.47848306000378,53588.53910688 2023-05-30,22:50:25.000,150,11001716,14125,0,1685487024,13126.171859629998,62.48553219000314,53588.581029600005 2023-05-30,22:50:26.000,150,11001698,14205,0,1685487025,13126.245959039989,62.51372871000058,53588.48320992001 2023-05-30,22:50:27.000,150,11001707,14485,0,1685487026,13126.286376899989,62.54897436000465,53588.51814552 2023-05-30,22:50:28.000,150,11001710,14325,0,1685487027,13126.387421549989,62.541925229998014,53588.60199096001 2023-05-30,22:50:29.000,150,11001680,14485,0,1685487028,13126.326794759989,62.55602349000401,53588.49019704 2023-05-30,22:50:30.000,150,11001729,14325,0,1685487029,13126.373948929999,62.56307262000337,53588.49718416 2023-05-30,22:50:31.000,150,11001721,14485,0,1685487030,13126.49520251,62.591269140000804,53588.581029600005 2023-05-30,22:50:32.000,150,11001662,14365,0,1685487031,13126.57603823,62.67585870000039,53588.56705536 2023-05-30,22:50:33.000,150,11001685,14045,0,1685487032,13126.623192399995,62.633563920004235,53588.59500384 2023-05-30,22:50:34.000,150,11001697,14525,0,1685487033,13126.67034656999,62.66880957000103,53588.56006824 2023-05-30,22:50:35.000,150,11001719,14245,0,1685487034,13126.724237049995,62.72520261000318,53588.63692656 2023-05-30,22:50:36.000,150,11001668,14445,0,1685487035,13126.784863839996,62.70405521999783,53588.6159652 2023-05-30,22:50:37.000,150,11001731,14525,0,1685487036,13126.7579186,62.72520261000318,53588.643913679996 2023-05-30,22:50:38.000,150,11001722,14285,0,1685487037,13126.885908489996,62.73225174000254,53588.748720480005 2023-05-30,22:50:39.000,150,11001711,14285,0,1685487038,13126.872435869991,62.7393008700019,53588.78365608 2023-05-30,22:50:40.000,150,11001680,14365,0,1685487039,13126.845490629996,62.74635000000126,53588.6858364 2023-05-30,22:50:41.000,150,11001707,14205,0,1685487040,13126.906117419996,62.753399130000616,53588.69282352001 2023-05-30,22:50:42.000,150,11001678,14325,0,1685487041,13126.960007900001,62.809792170002765,53588.76269472 2023-05-30,22:50:43.000,150,11001756,14325,0,1685487042,13126.933062659991,62.802743040003406,53588.748720480005 2023-05-30,22:50:44.000,150,11001697,14645,0,1685487043,13127.000425760001,62.823890430001484,53588.748720480005 2023-05-30,22:50:45.000,150,11001698,14525,0,1685487044,13127.074525169992,62.866185210004915,53588.74173336001 2023-05-30,22:50:46.000,150,11001737,14325,0,1685487045,13127.155360889992,62.85913607999828,53588.85352728 2023-05-30,22:50:47.000,150,11001718,14405,0,1685487046,13127.101470410002,62.88733260000299,53588.77666896 2023-05-30,22:50:48.000,150,11001697,14285,0,1685487047,13127.182306130002,62.92257824999979,53588.74173336001 2023-05-30,22:50:49.000,150,11001732,14405,0,1685487048,13127.195778749992,62.90143086000171,53588.8255788 2023-05-30,22:50:50.000,150,11001705,14405,0,1685487049,13127.256405539993,62.92257824999979,53588.83256592 2023-05-30,22:50:51.000,150,11001689,14245,0,1685487050,13127.290087089998,62.97897129000194,53588.846540160004 2023-05-30,22:50:52.000,150,11001688,14485,0,1685487051,13127.263141850002,63.00716780999937,53588.89545 2023-05-30,22:50:53.000,150,11001683,14205,0,1685487052,13127.337241259993,63.000118680000014,53588.867501520006 2023-05-30,22:50:54.000,150,11001711,14525,0,1685487053,13127.478703769993,63.02126606999809,53588.88846288001 2023-05-30,22:50:55.000,150,11001688,14245,0,1685487054,13127.451758529998,63.035364330004086,53588.88147576 2023-05-30,22:50:56.000,150,11001678,14565,0,1685487055,13127.492176389998,63.07060998000088,53588.846540160004 2023-05-30,22:50:57.000,150,11001672,14365,0,1685487056,13127.512385319998,63.0847082399996,53588.94435984 2023-05-30,22:50:58.000,150,11001698,14165,0,1685487057,13127.613429969999,63.09175736999896,53588.95833408001 2023-05-30,22:50:59.000,150,11001682,14245,0,1685487058,13127.640375209994,63.11995389000367,53588.95134696 2023-05-30,22:51:00.000,150,11001699,14205,0,1685487059,13127.66732044999,63.15519954000047,53588.98628256001 2023-05-30,22:51:01.000,150,11001718,14045,0,1685487060,13127.71447462,63.19044519000454,53589.014231040004 2023-05-30,22:51:02.000,150,11001669,14365,0,1685487061,13127.82899188999,63.20454345000326,53589.05615376001 2023-05-30,22:51:03.000,150,11001723,14405,0,1685487062,13127.85593713,63.211592580002616,53589.09108936 2023-05-30,22:51:04.000,150,11001697,14205,0,1685487063,13127.90982760999,63.25388735999877,53589.06314088 2023-05-30,22:51:05.000,150,11001729,14205,0,1685487064,13127.963718089995,63.31028040000092,53589.06314088 2023-05-30,22:51:06.000,150,11001716,14245,0,1685487065,13127.983927019995,63.394869960000506,53589.070128 2023-05-30,22:51:07.000,150,11001737,14285,0,1685487066,13128.0378175,63.401919089999865,53589.133012080005 2023-05-30,22:51:08.000,150,11001730,14325,0,1685487067,13128.206225249996,63.451263000002655,53589.230831760004 2023-05-30,22:51:09.000,150,11001725,14325,0,1685487068,13128.320742520002,63.51470517000416,53589.19589616001 2023-05-30,22:51:10.000,150,11001732,14245,0,1685487069,13128.367896689997,63.53585256000224,53589.2098704 2023-05-30,22:51:11.000,150,11001723,14205,0,1685487070,13128.381369310002,63.61339299000247,53589.12602496001 2023-05-30,22:51:12.000,150,11001659,14165,0,1685487071,13128.462205030002,63.620442120001826,53589.18890904 2023-05-30,22:51:13.000,150,11001710,14405,0,1685487072,13128.536304439993,63.73322819999885,53589.251793120005 2023-05-30,22:51:14.000,150,11001695,14045,0,1685487073,13128.603667539988,63.76847385000292,53589.21685752 2023-05-30,22:51:15.000,150,11001659,14045,0,1685487074,13128.650821709998,63.817817759998434,53589.2797416 2023-05-30,22:51:16.000,150,11001712,14085,0,1685487075,13128.691239569998,63.82486688999779,53589.30769008 2023-05-30,22:51:17.000,150,11001712,14205,0,1685487076,13128.765338979989,63.87421080000058,53589.3146772 2023-05-30,22:51:18.000,150,11001658,14405,0,1685487077,13128.879856249994,63.909456450004654,53589.39153552001 2023-05-30,22:51:19.000,150,11001712,14085,0,1685487078,13128.89332887,63.979947749998246,53589.40550976 2023-05-30,22:51:20.000,150,11001742,14285,0,1685487079,13128.96742827999,63.99404601000424,53589.398522640004 2023-05-30,22:51:21.000,150,11001687,14365,0,1685487080,13128.99437352,64.07863557000383,53589.40550976 2023-05-30,22:51:22.000,150,11001686,14445,0,1685487081,13129.01458245,64.09273383000254,53589.419484000005 2023-05-30,22:51:23.000,150,11001667,14325,0,1685487082,13129.08868185999,64.12093034999998,53589.55223928 2023-05-30,22:51:24.000,150,11001696,13965,0,1685487083,13129.16951757999,64.17027426000277,53589.517303680004 2023-05-30,22:51:25.000,150,11001705,14205,0,1685487084,13129.15604496,64.20551990999957,53589.587174880005 2023-05-30,22:51:26.000,150,11001674,14285,0,1685487085,13129.16951757999,64.21256903999893,53589.62211048 2023-05-30,22:51:27.000,150,11001749,14285,0,1685487086,13129.10889078999,64.23371643000428,53589.53127792001 2023-05-30,22:51:28.000,150,11001674,14325,0,1685487087,13129.04826399999,64.26896208000107,53589.48236808 2023-05-30,22:51:29.000,150,11001735,14165,0,1685487088,13129.122363409995,64.26191295000172,53589.55223928 2023-05-30,22:51:30.000,150,11001648,14565,0,1685487089,13129.14930864999,64.26191295000172,53589.61512336 2023-05-30,22:51:31.000,150,11001739,14165,0,1685487090,13129.162781269995,64.31830599000386,53589.6640332 2023-05-30,22:51:32.000,150,11001748,14245,0,1685487091,13129.08868185999,64.3112568600045,53589.6640332 2023-05-30,22:51:33.000,150,11001712,14205,0,1685487092,13129.09541817,64.31830599000386,53589.65005896 2023-05-30,22:51:34.000,150,11001752,14365,0,1685487093,13129.08868185999,64.30420772999787,53589.74089152 2023-05-30,22:51:35.000,150,11001725,14365,0,1685487094,13129.04826399999,64.33240425000258,53589.6640332 2023-05-30,22:51:36.000,150,11001684,14045,0,1685487095,13129.04826399999,64.3112568600045,53589.65704608001 2023-05-30,22:51:37.000,150,11001705,14205,0,1685487096,13128.99437352,64.33240425000258,53589.636084720005 2023-05-30,22:51:38.000,150,11001691,14245,0,1685487097,13128.92701041999,64.33945338000194,53589.62211048 2023-05-30,22:51:39.000,150,11001677,14565,0,1685487098,13128.95395566,64.3112568600045,53589.69896880001 2023-05-30,22:51:40.000,150,11001670,14325,0,1685487099,13128.960691969995,64.26191295000172,53589.754865760005 2023-05-30,22:51:41.000,150,11001708,14325,0,1685487100,13128.9135378,64.24076556000364,53589.733904400004 2023-05-30,22:51:42.000,150,11001716,14365,0,1685487101,13128.873119939999,64.27601121000043,53589.636084720005 2023-05-30,22:51:43.000,150,11001739,14205,0,1685487102,13128.9135378,64.22666729999764,53589.72691728001 2023-05-30,22:51:44.000,150,11001661,14285,0,1685487103,13128.88659255999,64.23371643000428,53589.684994560004 2023-05-30,22:51:45.000,150,11001656,14165,0,1685487104,13128.852911009999,64.21256903999893,53589.6640332 2023-05-30,22:51:46.000,150,11001698,14245,0,1685487105,13128.792284219999,64.20551990999957,53589.67102032 2023-05-30,22:51:47.000,150,11001721,14525,0,1685487106,13128.799020529994,64.17732339000213,53589.65704608001 2023-05-30,22:51:48.000,150,11001653,14165,0,1685487107,13128.785547909989,64.1491268700047,53589.71993016 2023-05-30,22:51:49.000,150,11001681,14165,0,1685487108,13128.82596576999,64.17027426000277,53589.76185288 2023-05-30,22:51:50.000,150,11001684,14325,0,1685487109,13128.772075289999,64.16322513000341,53589.74089152 2023-05-30,22:51:51.000,150,11001703,14245,0,1685487110,13128.677766949993,64.16322513000341,53589.67102032 2023-05-30,22:51:52.000,150,11001745,14365,0,1685487111,13128.724921119989,64.1491268700047,53589.69198168 2023-05-30,22:51:53.000,150,11001681,14245,0,1685487112,13128.724921119989,64.16322513000341,53589.72691728001 2023-05-30,22:51:54.000,150,11001706,14565,0,1685487113,13128.711448499998,64.20551990999957,53589.684994560004 2023-05-30,22:51:55.000,150,11001682,14405,0,1685487114,13128.677766949993,64.17732339000213,53589.76185288 2023-05-30,22:51:56.000,150,11001744,14365,0,1685487115,13128.637349089993,64.17732339000213,53589.71294304 2023-05-30,22:51:57.000,150,11001667,14045,0,1685487116,13128.610403849998,64.11388122000062,53589.733904400004 2023-05-30,22:51:58.000,150,11001673,14325,0,1685487117,13128.650821709998,64.14207773999806,53589.78980136 2023-05-30,22:51:59.000,150,11001704,14205,0,1685487118,13128.623876469988,64.1350286099987,53589.78980136 2023-05-30,22:52:00.000,150,11001730,14245,0,1685487119,13128.569985989998,64.10683209000126,53589.76884 2023-05-30,22:52:01.000,150,11001688,14125,0,1685487120,13128.509359199998,64.05043904999911,53589.76185288 2023-05-30,22:52:02.000,150,11001713,14445,0,1685487121,13128.482413960002,64.02929166000104,53589.77582712001 2023-05-30,22:52:03.000,150,11001648,13925,0,1685487122,13128.475677649993,64.01519340000232,53589.852685440004 2023-05-30,22:52:04.000,150,11001728,14565,0,1685487123,13128.462205030002,64.0363407900004,53589.81774984 2023-05-30,22:52:05.000,150,11001689,14365,0,1685487124,13128.448732409997,63.99404601000424,53589.91556952001 2023-05-30,22:52:06.000,150,11001703,14325,0,1685487125,13128.415050859992,63.979947749998246,53589.873646800006 2023-05-30,22:52:07.000,150,11001733,14605,0,1685487126,13128.206225249996,64.00814427000296,53589.76185288 2023-05-30,22:52:08.000,150,11001695,14565,0,1685487127,13128.212961559992,64.02929166000104,53589.79678848001 2023-05-30,22:52:09.000,150,11001707,14565,0,1685487128,13128.199488940001,63.93765297000209,53589.81774984 2023-05-30,22:52:10.000,150,11001675,14285,0,1685487129,13128.105180599996,63.916505580004014,53589.74787864001 2023-05-30,22:52:11.000,150,11001705,14125,0,1685487130,13128.01760857,63.90240731999802,53589.76884 2023-05-30,22:52:12.000,150,11001733,14365,0,1685487131,13127.95024546999,63.853063410002505,53589.81774984 2023-05-30,22:52:13.000,150,11001687,14045,0,1685487132,13127.95024546999,63.846014280003146,53589.873646800006 2023-05-30,22:52:14.000,150,11001699,14365,0,1685487133,13127.85593713,63.78257211000164,53589.84569832001 2023-05-30,22:52:15.000,150,11001724,14245,0,1685487134,13127.74815616999,63.74027732999821,53589.81076272 2023-05-30,22:52:16.000,150,11001701,14605,0,1685487135,13127.674056759999,63.676835160003975,53589.81774984 2023-05-30,22:52:17.000,150,11001704,14445,0,1685487136,13127.505649009989,63.683884290003334,53589.77582712001 2023-05-30,22:52:18.000,150,11001701,14285,0,1685487137,13127.465231149989,63.65568776999862,53589.79678848001 2023-05-30,22:52:19.000,150,11001707,14285,0,1685487138,13127.424813289988,63.52880343000288,53589.803775600005 2023-05-30,22:52:20.000,150,11001718,14285,0,1685487139,13127.404604359988,63.46536126000137,53589.81774984 2023-05-30,22:52:21.000,150,11001706,13885,0,1685487140,13127.310296019998,63.458312130002014,53589.78281424 2023-05-30,22:52:22.000,150,11001719,14205,0,1685487141,13127.202515060002,63.41601734999858,53589.74089152 2023-05-30,22:52:23.000,150,11001711,14085,0,1685487142,13127.094734099992,63.35962431000371,53589.78980136 2023-05-30,22:52:24.000,150,11001706,14005,0,1685487143,13127.054316239992,63.345526049997716,53589.705955920006 2023-05-30,22:52:25.000,150,11001714,14205,0,1685487144,13126.973480519991,63.2961821400022,53589.69198168 2023-05-30,22:52:26.000,150,11001707,14285,0,1685487145,13126.85896325,63.23978910000005,53589.60813624001 2023-05-30,22:52:27.000,150,11001690,14285,0,1685487146,13126.805072769996,63.1974943200039,53589.65005896 2023-05-30,22:52:28.000,150,11001681,14165,0,1685487147,13126.852226939991,63.169297799999185,53589.67102032 2023-05-30,22:52:29.000,150,11001702,14045,0,1685487148,13126.77139121999,63.09880649999832,53589.636084720005 2023-05-30,22:52:30.000,150,11001704,14365,0,1685487149,13126.69729181,63.06356085000152,53589.60813624001 2023-05-30,22:52:31.000,150,11001715,14245,0,1685487150,13126.562565609995,63.042413460003445,53589.5242908 2023-05-30,22:52:32.000,150,11001705,14205,0,1685487151,13126.46825726999,63.000118680000014,53589.566213520004 2023-05-30,22:52:33.000,150,11001702,14165,0,1685487152,13126.414366789999,62.986020420001296,53589.55223928 2023-05-30,22:52:34.000,150,11001714,14205,0,1685487153,13126.380685239994,62.986020420001296,53589.517303680004 2023-05-30,22:52:35.000,150,11001701,14565,0,1685487154,13126.320058449994,62.9507747700045,53589.48935520001 2023-05-30,22:52:36.000,150,11001710,14205,0,1685487155,13126.219013799993,62.91552912000043,53589.37756128 2023-05-30,22:52:37.000,150,11001716,14125,0,1685487156,13126.144914389988,62.88028347000363,53589.40550976 2023-05-30,22:52:38.000,150,11001697,14205,0,1685487157,13126.091023909998,62.83093956000084,53589.41249688001 2023-05-30,22:52:39.000,150,11001720,14245,0,1685487158,13125.989979259997,62.816841300002125,53589.32166432001 2023-05-30,22:52:40.000,150,11001742,14245,0,1685487159,13125.882198300002,62.79569391000405,53589.28672872 2023-05-30,22:52:41.000,150,11001710,14445,0,1685487160,13125.747472099996,62.74635000000126,53589.22384464001 2023-05-30,22:52:42.000,150,11001677,14325,0,1685487161,13125.733999479991,62.74635000000126,53589.2098704 2023-05-30,22:52:43.000,150,11001753,14205,0,1685487162,13125.693581619991,62.72520261000318,53589.2797416 2023-05-30,22:52:44.000,150,11001686,14485,0,1685487163,13125.686845309996,62.65471131000231,53589.25878024 2023-05-30,22:52:45.000,150,11001693,14485,0,1685487164,13125.606009589996,62.67585870000039,53589.27275448001 2023-05-30,22:52:46.000,150,11001675,14245,0,1685487165,13125.55211910999,62.61946565999824,53589.202883280006 2023-05-30,22:52:47.000,150,11001700,14445,0,1685487166,13125.403920289995,62.640613050003594,53589.11205072 2023-05-30,22:52:48.000,150,11001747,14485,0,1685487167,13125.37697505,62.60536739999952,53589.146986319996 2023-05-30,22:52:49.000,150,11001682,14405,0,1685487168,13125.37023873999,62.59831827000016,53589.146986319996 2023-05-30,22:52:50.000,150,11001679,14245,0,1685487169,13125.28940301999,62.52077783999994,53589.1399992 2023-05-30,22:52:51.000,150,11001694,14205,0,1685487170,13125.20856729999,62.57012175000273,53589.04217952 2023-05-30,22:52:52.000,150,11001667,14365,0,1685487171,13125.18835836999,62.56307262000337,53589.09108936 2023-05-30,22:52:53.000,150,11001710,14445,0,1685487172,13125.201830989994,62.527826969999296,53589.09807648 2023-05-30,22:52:54.000,150,11001699,14245,0,1685487173,13125.141204199994,62.54897436000465,53589.05615376001 2023-05-30,22:52:55.000,150,11001714,14045,0,1685487174,13125.073841099998,62.541925229998014,53589.035192400006 2023-05-30,22:52:56.000,150,11001682,14245,0,1685487175,13125.046895859989,62.584220010001445,53588.99326968 2023-05-30,22:52:57.000,150,11001695,14325,0,1685487176,13124.986269069988,62.584220010001445,53588.89545 2023-05-30,22:52:58.000,150,11001721,14245,0,1685487177,13124.945851209988,62.534876099998655,53588.916411360005 2023-05-30,22:52:59.000,150,11001740,14325,0,1685487178,13124.932378589998,62.56307262000337,53589.014231040004 2023-05-30,22:53:00.000,150,11001712,14165,0,1685487179,13124.891960729998,62.54897436000465,53588.98628256001 2023-05-30,22:53:01.000,150,11001737,14445,0,1685487180,13124.858279179993,62.527826969999296,53588.95134696 2023-05-30,22:53:02.000,150,11001674,14525,0,1685487181,13124.790916079997,62.54897436000465,53588.88846288001 2023-05-30,22:53:03.000,150,11001684,14165,0,1685487182,13124.763970840002,62.50667958000122,53588.88147576 2023-05-30,22:53:04.000,150,11001708,14245,0,1685487183,13124.622508330001,62.541925229998014,53588.846540160004 2023-05-30,22:53:05.000,150,11001726,14045,0,1685487184,13124.649453569997,62.52077783999994,53588.811604559996 2023-05-30,22:53:06.000,150,11001691,14245,0,1685487185,13124.575354159992,62.51372871000058,53588.76968184001 2023-05-30,22:53:07.000,150,11001718,14285,0,1685487186,13124.494518439991,62.527826969999296,53588.76968184001 2023-05-30,22:53:08.000,150,11001691,14565,0,1685487187,13124.528199989996,62.50667958000122,53588.80461744 2023-05-30,22:53:09.000,150,11001704,14045,0,1685487188,13124.454100579991,62.49963045000186,53588.69282352001 2023-05-30,22:53:10.000,150,11001741,14525,0,1685487189,13124.406946409996,62.47848306000378,53588.67186216001 2023-05-30,22:53:11.000,150,11001665,14245,0,1685487190,13124.39347378999,62.4925813200025,53588.71378488 2023-05-30,22:53:12.000,150,11001665,14325,0,1685487191,13124.35305592999,62.45028653999907,53588.643913679996 2023-05-30,22:53:13.000,150,11001725,14485,0,1685487192,13124.31937438,62.45733566999843,53588.56006824 2023-05-30,22:53:14.000,150,11001674,14405,0,1685487193,13124.21832973,62.45733566999843,53588.511158400004 2023-05-30,22:53:15.000,150,11001726,14285,0,1685487194,13124.21832973,62.45028653999907,53588.56705536 2023-05-30,22:53:16.000,150,11001790,14245,0,1685487195,13124.09707615,62.407991760002915,53588.49019704 2023-05-30,22:53:17.000,150,11001704,14565,0,1685487196,13124.103812459995,62.42209002000163,53588.532119760006 2023-05-30,22:53:18.000,150,11001686,14365,0,1685487197,13124.04992197999,62.400942630003556,53588.546094 2023-05-30,22:53:19.000,150,11001733,14205,0,1685487198,13123.996031499999,62.407991760002915,53588.52513264001 2023-05-30,22:53:20.000,150,11001720,14685,0,1685487199,13123.901723159994,62.37274610999884,53588.48320992001 2023-05-30,22:53:21.000,150,11001722,14485,0,1685487200,13123.854568989998,62.407991760002915,53588.42032584 2023-05-30,22:53:22.000,150,11001693,14285,0,1685487201,13123.814151129998,62.37274610999884,53588.39237736 2023-05-30,22:53:23.000,150,11001731,14525,0,1685487202,13123.820887439993,62.34454959000141,53588.476222799996 2023-05-30,22:53:24.000,150,11001731,14285,0,1685487203,13123.881514229994,62.37274610999884,53588.42032584 2023-05-30,22:53:25.000,150,11001686,14245,0,1685487204,13123.868041609989,62.3797952399982,53588.413338720005 2023-05-30,22:53:26.000,150,11001742,14405,0,1685487205,13123.841096369993,62.37274610999884,53588.343467520004 2023-05-30,22:53:27.000,150,11001684,14165,0,1685487206,13123.827623749989,62.358647850000125,53588.31551904001 2023-05-30,22:53:28.000,150,11001671,14565,0,1685487207,13123.787205889988,62.32340220000333,53588.28757056001 2023-05-30,22:53:29.000,150,11001671,14205,0,1685487208,13123.760260649993,62.30930394000461,53588.26660920001 2023-05-30,22:53:30.000,150,11001682,14285,0,1685487209,13123.686161240003,62.2811074199999,53588.14782816001 2023-05-30,22:53:31.000,150,11001695,14405,0,1685487210,13123.706370170003,62.2811074199999,53588.13385392 2023-05-30,22:53:32.000,150,11001728,14405,0,1685487211,13123.726579099988,62.2811074199999,53588.28058344 2023-05-30,22:53:33.000,150,11001705,14405,0,1685487212,13123.740051719993,62.238812640003744,53588.245647840005 2023-05-30,22:53:34.000,150,11001708,14125,0,1685487213,13123.699633859993,62.19651786000031,53588.21071224 2023-05-30,22:53:35.000,150,11001667,14365,0,1685487214,13123.692897549998,62.238812640003744,53588.126866800005 2023-05-30,22:53:36.000,150,11001726,14365,0,1685487215,13123.692897549998,62.21766524999839,53588.077956960005 2023-05-30,22:53:37.000,150,11001697,14245,0,1685487216,13123.672688619998,62.21766524999839,53588.06398272 2023-05-30,22:53:38.000,150,11001659,14565,0,1685487217,13123.659215999993,62.182419600001595,53588.08494408 2023-05-30,22:53:39.000,150,11001718,14405,0,1685487218,13123.578380279992,62.231763510004384,53587.9871244 2023-05-30,22:53:40.000,150,11001715,14245,0,1685487219,13123.652479689998,62.231763510004384,53588.05000848001 2023-05-30,22:53:41.000,150,11001727,14565,0,1685487220,13123.639007069993,62.19651786000031,53588.029047120006 2023-05-30,22:53:42.000,150,11001685,14365,0,1685487221,13123.591852899997,62.19651786000031,53587.93122744001 2023-05-30,22:53:43.000,150,11001718,14365,0,1685487222,13123.612061829997,62.182419600001595,53587.93122744001 2023-05-30,22:53:44.000,150,11001715,14605,0,1685487223,13123.598589209992,62.19651786000031,53587.93821456 2023-05-30,22:53:45.000,150,11001752,14325,0,1685487224,13123.605325520002,62.19651786000031,53587.94520168 2023-05-30,22:53:46.000,150,11001729,14365,0,1685487225,13123.585116590002,62.20356698999967,53587.86834336 2023-05-30,22:53:47.000,150,11001694,14205,0,1685487226,13123.558171349992,62.19651786000031,53587.88930472 2023-05-30,22:53:48.000,150,11001702,14405,0,1685487227,13123.591852899997,62.175370470002235,53587.93821456 2023-05-30,22:53:49.000,150,11001680,14685,0,1685487228,13123.605325520002,62.1471739500048,53587.89629184 2023-05-30,22:53:50.000,150,11001687,14045,0,1685487229,13123.571643969997,62.11192830000073,53587.81244640001 2023-05-30,22:53:51.000,150,11001709,14205,0,1685487230,13123.544698730002,62.126026559999445,53587.86834336 2023-05-30,22:53:52.000,150,11001692,14565,0,1685487231,13123.591852899997,62.09078091000265,53587.83340776001 2023-05-30,22:53:53.000,150,11001693,14085,0,1685487232,13123.558171349992,62.133075689998805,53587.791485040005 2023-05-30,22:53:54.000,150,11001682,14205,0,1685487233,13123.578380279992,62.09783004000201,53587.81244640001 2023-05-30,22:53:55.000,150,11001713,14525,0,1685487234,13123.598589209992,62.06963352000457,53587.75654944 2023-05-30,22:53:56.000,150,11001739,14525,0,1685487235,13123.571643969997,62.118977430000086,53587.73558808001 2023-05-30,22:53:57.000,150,11001705,14445,0,1685487236,13123.645743380002,62.05553525999858,53587.71462672001 2023-05-30,22:53:58.000,150,11001697,14365,0,1685487237,13123.665952310002,62.04143699999986,53587.73558808001 2023-05-30,22:53:59.000,150,11001677,14285,0,1685487238,13123.632270759997,62.07668265000393,53587.72860096 2023-05-30,22:54:00.000,150,11001731,14765,0,1685487239,13123.706370170003,62.0343878700005,53587.76353656001 2023-05-30,22:54:01.000,150,11001700,14525,0,1685487240,13123.665952310002,62.006191350003064,53587.61680704001 2023-05-30,22:54:02.000,150,11001756,14285,0,1685487241,13123.686161240003,62.05553525999858,53587.574884320005 2023-05-30,22:54:03.000,150,11001664,14485,0,1685487242,13123.760260649993,62.01324048000242,53587.67969112 2023-05-30,22:54:04.000,150,11001707,14325,0,1685487243,13123.841096369993,62.07668265000393,53587.672704000004 2023-05-30,22:54:05.000,150,11001648,14205,0,1685487244,13123.874777919998,62.06963352000457,53587.66571688001 2023-05-30,22:54:06.000,150,11001712,14565,0,1685487245,13123.962349949994,62.09078091000265,53587.672704000004 2023-05-30,22:54:07.000,150,11001691,14285,0,1685487246,13123.901723159994,62.01324048000242,53587.56789720001 2023-05-30,22:54:08.000,150,11001679,14285,0,1685487247,13123.942141019994,62.006191350003064,53587.61680704001 2023-05-30,22:54:09.000,150,11001687,14365,0,1685487248,13123.975822569999,61.999142220003705,53587.61680704001 2023-05-30,22:54:10.000,150,11001699,14085,0,1685487249,13124.022976739994,62.02733874000114,53587.672704000004 2023-05-30,22:54:11.000,150,11001718,14245,0,1685487250,13123.996031499999,62.05553525999858,53587.623794160005 2023-05-30,22:54:12.000,150,11001687,14245,0,1685487251,13124.063394599994,62.04848612999922,53587.64475552001 2023-05-30,22:54:13.000,150,11001668,14285,0,1685487252,13124.11728508,62.0343878700005,53587.64475552001 2023-05-30,22:54:14.000,150,11001720,14285,0,1685487253,13124.15770294,62.04143699999986,53587.623794160005 2023-05-30,22:54:15.000,150,11001660,14405,0,1685487254,13124.17117555999,62.04143699999986,53587.63078128 2023-05-30,22:54:16.000,150,11001669,14405,0,1685487255,13124.1981208,62.07668265000393,53587.54693584001 2023-05-30,22:54:17.000,150,11001711,14725,0,1685487256,13124.225066039995,62.11192830000073,53587.61680704001 2023-05-30,22:54:18.000,150,11001701,14765,0,1685487257,13124.29916545,62.09783004000201,53587.70065248 2023-05-30,22:54:19.000,150,11001732,14245,0,1685487258,13124.35305592999,62.1471739500048,53587.742575200005 2023-05-30,22:54:20.000,150,11001687,14245,0,1685487259,13124.44062796,62.133075689998805,53587.75654944 2023-05-30,22:54:21.000,150,11001784,14365,0,1685487260,13124.38000117,62.19651786000031,53587.76353656001 2023-05-30,22:54:22.000,150,11001754,14525,0,1685487261,13124.46083689,62.20356698999967,53587.73558808001 2023-05-30,22:54:23.000,150,11001684,14165,0,1685487262,13124.487782129996,62.25996003000182,53587.78449792001 2023-05-30,22:54:24.000,150,11001702,14405,0,1685487263,13124.555145229991,62.29520567999862,53587.78449792001 2023-05-30,22:54:25.000,150,11001710,14245,0,1685487264,13124.575354159992,62.33045133000269,53587.78449792001 2023-05-30,22:54:26.000,150,11001675,14565,0,1685487265,13124.595563089992,62.29520567999862,53587.623794160005 2023-05-30,22:54:27.000,150,11001685,14325,0,1685487266,13124.669662499997,62.31635307000397,53587.72860096 2023-05-30,22:54:28.000,150,11001696,14565,0,1685487267,13124.723552980002,62.34454959000141,53587.73558808001 2023-05-30,22:54:29.000,150,11001666,14525,0,1685487268,13124.750498219997,62.358647850000125,53587.70065248 2023-05-30,22:54:30.000,150,11001703,14205,0,1685487269,13124.743761910002,62.37274610999884,53587.72860096 2023-05-30,22:54:31.000,150,11001714,14485,0,1685487270,13124.838070249993,62.3938935000042,53587.7076396 2023-05-30,22:54:32.000,150,11001705,14365,0,1685487271,13124.811125009997,62.37274610999884,53587.60981992 2023-05-30,22:54:33.000,150,11001720,14205,0,1685487272,13124.851542869998,62.3938935000042,53587.66571688001 2023-05-30,22:54:34.000,150,11001698,14245,0,1685487273,13124.844806560002,62.42209002000163,53587.58885856 2023-05-30,22:54:35.000,150,11001699,14245,0,1685487274,13124.905433350003,62.3797952399982,53587.71462672001 2023-05-30,22:54:36.000,150,11001680,14365,0,1685487275,13124.865015490002,62.3797952399982,53587.67969112 2023-05-30,22:54:37.000,150,11001721,14445,0,1685487276,13124.999741689993,62.3797952399982,53587.56091008 2023-05-30,22:54:38.000,150,11001708,14405,0,1685487277,13125.040159549993,62.34454959000141,53587.693665360006 2023-05-30,22:54:39.000,150,11001697,14045,0,1685487278,13124.999741689993,62.29520567999862,53587.65872976 2023-05-30,22:54:40.000,150,11001734,14485,0,1685487279,13125.161413129994,62.32340220000333,53587.61680704001 2023-05-30,22:54:41.000,150,11001668,14165,0,1685487280,13125.033423239998,62.30930394000461,53587.672704000004 2023-05-30,22:54:42.000,150,11001683,14085,0,1685487281,13125.033423239998,62.302254809997976,53587.68667824001 2023-05-30,22:54:43.000,150,11001675,14405,0,1685487282,13125.060368479993,62.30930394000461,53587.742575200005 2023-05-30,22:54:44.000,150,11001720,14205,0,1685487283,13125.040159549993,62.28815654999926,53587.83340776001 2023-05-30,22:54:45.000,150,11001694,14285,0,1685487284,13125.120995269994,62.33045133000269,53587.81244640001 2023-05-30,22:54:46.000,150,11001704,14245,0,1685487285,13125.080577409994,62.33750046000205,53587.88231760001 2023-05-30,22:54:47.000,150,11001716,14205,0,1685487286,13125.053632169998,62.34454959000141,53587.81244640001 2023-05-30,22:54:48.000,150,11001702,14365,0,1685487287,13125.040159549993,62.302254809997976,53587.83340776001 2023-05-30,22:54:49.000,150,11001696,14445,0,1685487288,13125.100786339994,62.31635307000397,53587.83340776001 2023-05-30,22:54:50.000,150,11001695,14285,0,1685487289,13125.087313719989,62.33750046000205,53587.85436912001 2023-05-30,22:54:51.000,150,11001748,14325,0,1685487290,13125.060368479993,62.351598720000766,53587.83340776001 2023-05-30,22:54:52.000,150,11001720,14685,0,1685487291,13125.060368479993,62.351598720000766,53587.81244640001 2023-05-30,22:54:53.000,150,11001675,14325,0,1685487292,13125.087313719989,62.351598720000766,53587.861356240006 2023-05-30,22:54:54.000,150,11001701,14605,0,1685487293,13125.120995269994,62.351598720000766,53587.86834336 2023-05-30,22:54:55.000,150,11001628,14285,0,1685487294,13125.120995269994,62.34454959000141,53587.83340776001 2023-05-30,22:54:56.000,150,11001690,14365,0,1685487295,13125.087313719989,62.33045133000269,53587.95218880001 2023-05-30,22:54:57.000,150,11001693,14165,0,1685487296,13125.087313719989,62.3797952399982,53587.81244640001 2023-05-30,22:54:58.000,150,11001736,14245,0,1685487297,13125.094050029998,62.358647850000125,53587.82642064 2023-05-30,22:54:59.000,150,11001695,14205,0,1685487298,13125.20856729999,62.358647850000125,53587.86834336 2023-05-30,22:55:00.000,150,11001708,14485,0,1685487299,13125.201830989994,62.37274610999884,53587.87533048 2023-05-30,22:55:01.000,150,11001708,14205,0,1685487300,13125.18835836999,62.358647850000125,53587.85436912001 2023-05-30,22:55:02.000,150,11001708,14165,0,1685487301,13125.147940509989,62.32340220000333,53587.86834336 2023-05-30,22:55:03.000,150,11001687,14445,0,1685487302,13125.174885749999,62.365696979999484,53587.81244640001 2023-05-30,22:55:04.000,150,11001717,14165,0,1685487303,13125.134467889999,62.31635307000397,53587.89629184 2023-05-30,22:55:05.000,150,11001710,14205,0,1685487304,13125.154676819999,62.351598720000766,53587.840394880004 2023-05-30,22:55:06.000,150,11001689,14285,0,1685487305,13125.094050029998,62.351598720000766,53587.77052368 2023-05-30,22:55:07.000,150,11001681,14285,0,1685487306,13125.141204199994,62.34454959000141,53587.81244640001 2023-05-30,22:55:08.000,150,11001704,14125,0,1685487307,13125.201830989994,62.30930394000461,53587.90327896001 2023-05-30,22:55:09.000,150,11001740,14365,0,1685487308,13125.25572147,62.365696979999484,53587.88930472 2023-05-30,22:55:10.000,150,11001698,14125,0,1685487309,13125.242248849994,62.351598720000766,53587.88930472 2023-05-30,22:55:11.000,150,11001685,14405,0,1685487310,13125.174885749999,62.3938935000042,53587.72860096 2023-05-30,22:55:12.000,150,11001638,14405,0,1685487311,13125.222039919994,62.37274610999884,53587.79847216 2023-05-30,22:55:13.000,150,11001695,14245,0,1685487312,13125.28940301999,62.407991760002915,53587.79847216 2023-05-30,22:55:14.000,150,11001752,13965,0,1685487313,13125.22877622999,62.3938935000042,53587.86834336 2023-05-30,22:55:15.000,150,11001701,14125,0,1685487314,13125.25572147,62.50667958000122,53587.847382 2023-05-30,22:55:16.000,150,11001718,14365,0,1685487315,13125.20856729999,62.48553219000314,53587.847382 2023-05-30,22:55:17.000,150,11001723,14365,0,1685487316,13125.22877622999,62.534876099998655,53587.81943352 2023-05-30,22:55:18.000,150,11001714,14365,0,1685487317,13125.20856729999,62.54897436000465,53587.88231760001 2023-05-30,22:55:19.000,150,11001684,14285,0,1685487318,13125.181622059994,62.584220010001445,53587.85436912001 2023-05-30,22:55:20.000,150,11001746,14165,0,1685487319,13125.107522649989,62.584220010001445,53587.78449792001 2023-05-30,22:55:21.000,150,11001717,14245,0,1685487320,13125.174885749999,62.626514790004876,53587.86834336 2023-05-30,22:55:22.000,150,11001700,14565,0,1685487321,13125.094050029998,62.633563920004235,53587.791485040005 2023-05-30,22:55:23.000,150,11001690,14245,0,1685487322,13125.067104789989,62.66880957000103,53587.81943352 2023-05-30,22:55:24.000,150,11001687,14045,0,1685487323,13125.120995269994,62.67585870000039,53587.910266080005 2023-05-30,22:55:25.000,150,11001696,14205,0,1685487324,13125.094050029998,62.69700608999847,53587.847382 2023-05-30,22:55:26.000,150,11001701,14285,0,1685487325,13125.040159549993,62.73225174000254,53587.72860096 2023-05-30,22:55:27.000,150,11001673,14125,0,1685487326,13125.006477999988,62.71815348000382,53587.791485040005 2023-05-30,22:55:28.000,150,11001678,14365,0,1685487327,13125.006477999988,62.70405521999783,53587.7775108 2023-05-30,22:55:29.000,150,11001699,14285,0,1685487328,13124.979532759993,62.74635000000126,53587.77052368 2023-05-30,22:55:30.000,150,11001714,14045,0,1685487329,13124.959323829993,62.7393008700019,53587.76353656001 2023-05-30,22:55:31.000,150,11001730,14205,0,1685487330,13124.905433350003,62.79569391000405,53587.85436912001 2023-05-30,22:55:32.000,150,11001690,14645,0,1685487331,13124.939114899993,62.71815348000382,53587.90327896001 2023-05-30,22:55:33.000,150,11001661,14205,0,1685487332,13124.844806560002,62.78864478000469,53587.82642064 2023-05-30,22:55:34.000,150,11001712,14165,0,1685487333,13124.811125009997,62.78159564999805,53587.82642064 2023-05-30,22:55:35.000,150,11001701,14325,0,1685487334,13124.817861319993,62.84503781999956,53587.81943352 2023-05-30,22:55:36.000,150,11001691,14365,0,1685487335,13124.804388700002,62.816841300002125,53587.81943352 2023-05-30,22:55:37.000,150,11001698,14325,0,1685487336,13124.723552980002,62.85208694999892,53587.81943352 2023-05-30,22:55:38.000,150,11001730,14325,0,1685487337,13124.669662499997,62.83093956000084,53587.75654944 2023-05-30,22:55:39.000,150,11001749,14285,0,1685487338,13124.716816669992,62.89438173000235,53587.7775108 2023-05-30,22:55:40.000,150,11001726,14045,0,1685487339,13124.716816669992,62.90847999000107,53587.847382 2023-05-30,22:55:41.000,150,11001763,14525,0,1685487340,13124.629244639997,62.92962737999915,53587.76353656001 2023-05-30,22:55:42.000,150,11001729,14245,0,1685487341,13124.588826779996,62.92962737999915,53587.75654944 2023-05-30,22:55:43.000,150,11001714,14565,0,1685487342,13124.622508330001,62.97897129000194,53587.79847216 2023-05-30,22:55:44.000,150,11001715,14445,0,1685487343,13124.609035709997,63.02831520000473,53587.83340776001 2023-05-30,22:55:45.000,150,11001700,14365,0,1685487344,13124.582090470001,63.000118680000014,53587.76353656001 2023-05-30,22:55:46.000,150,11001679,14245,0,1685487345,13124.507991059996,63.01421693999873,53587.67969112 2023-05-30,22:55:47.000,150,11001679,14205,0,1685487346,13124.528199989996,63.042413460003445,53587.7775108 2023-05-30,22:55:48.000,150,11001716,14125,0,1685487347,13124.588826779996,63.07060998000088,53587.81943352 2023-05-30,22:55:49.000,150,11001739,14125,0,1685487348,13124.521463680001,63.11290476000431,53587.77052368 2023-05-30,22:55:50.000,150,11001703,14045,0,1685487349,13124.454100579991,63.07765911000024,53587.7076396 2023-05-30,22:55:51.000,150,11001714,14165,0,1685487350,13124.433891649991,63.09880649999832,53587.72161384 2023-05-30,22:55:52.000,150,11001693,14365,0,1685487351,13124.46083689,63.11995389000367,53587.72161384 2023-05-30,22:55:53.000,150,11001668,14285,0,1685487352,13124.406946409996,63.13405215000239,53587.65174264 2023-05-30,22:55:54.000,150,11001695,14325,0,1685487353,13124.29916545,63.11995389000367,53587.58187144 2023-05-30,22:55:55.000,150,11001689,14325,0,1685487354,13124.346319619995,63.10585562999768,53587.70065248 2023-05-30,22:55:56.000,150,11001738,14325,0,1685487355,13124.326110689995,63.11290476000431,53587.70065248 2023-05-30,22:55:57.000,150,11001700,14365,0,1685487356,13124.35305592999,63.11290476000431,53587.61680704001 2023-05-30,22:55:58.000,150,11001671,14285,0,1685487357,13124.35979224,63.11995389000367,53587.64475552001 2023-05-30,22:55:59.000,150,11001733,14405,0,1685487358,13124.346319619995,63.12700302000303,53587.64475552001 2023-05-30,22:56:00.000,150,11001733,14365,0,1685487359,13124.35979224,63.13405215000239,53587.525974480006 2023-05-30,22:56:01.000,150,11001689,14405,0,1685487360,13124.265483899995,63.169297799999185,53587.4630904 2023-05-30,22:56:02.000,150,11001689,14285,0,1685487361,13124.23180234999,63.12700302000303,53587.58187144 2023-05-30,22:56:03.000,150,11001695,14245,0,1685487362,13124.245274969995,63.11290476000431,53587.574884320005 2023-05-30,22:56:04.000,150,11001720,14245,0,1685487363,13124.1981208,63.19044519000454,53587.56789720001 2023-05-30,22:56:05.000,150,11001694,14325,0,1685487364,13124.19138448999,63.169297799999185,53587.637768399996 2023-05-30,22:56:06.000,150,11001706,14445,0,1685487365,13124.245274969995,63.1974943200039,53587.63078128 2023-05-30,22:56:07.000,150,11001750,14165,0,1685487366,13124.11054876999,63.275034750004124,53587.58885856 2023-05-30,22:56:08.000,150,11001706,14325,0,1685487367,13124.204857109995,63.275034750004124,53587.56789720001 2023-05-30,22:56:09.000,150,11001654,14485,0,1685487368,13124.184648179995,63.28208388000348,53587.637768399996 2023-05-30,22:56:10.000,150,11001737,14525,0,1685487369,13124.13075769999,63.331427789999,53587.60981992 2023-05-30,22:56:11.000,150,11001728,14205,0,1685487370,13124.13075769999,63.31732953000028,53587.66571688001 2023-05-30,22:56:12.000,150,11001694,14405,0,1685487371,13124.23853866,63.28208388000348,53587.77052368 2023-05-30,22:56:13.000,150,11001690,14365,0,1685487372,13124.1981208,63.28208388000348,53587.76353656001 2023-05-30,22:56:14.000,150,11001727,14085,0,1685487373,13124.1981208,63.331427789999,53587.85436912001 2023-05-30,22:56:15.000,150,11001670,14485,0,1685487374,13124.204857109995,63.38782083000115,53587.82642064 2023-05-30,22:56:16.000,150,11001754,14445,0,1685487375,13124.25874759,63.37372257000243,53587.83340776001 2023-05-30,22:56:17.000,150,11001717,13885,0,1685487376,13124.265483899995,63.394869960000506,53587.7076396 2023-05-30,22:56:18.000,150,11001708,14005,0,1685487377,13124.346319619995,63.408968219999224,53587.7076396 2023-05-30,22:56:19.000,150,11001697,14165,0,1685487378,13124.39347378999,63.43011561000458,53587.78449792001 2023-05-30,22:56:20.000,150,11001739,14205,0,1685487379,13124.467573199996,63.38077170000179,53587.805459279996 2023-05-30,22:56:21.000,150,11001742,14205,0,1685487380,13124.447364269996,63.401919089999865,53587.7775108 2023-05-30,22:56:22.000,150,11001767,14365,0,1685487381,13124.494518439991,63.35962431000371,53587.86834336 2023-05-30,22:56:23.000,150,11001707,14205,0,1685487382,13124.507991059996,63.33847691999836,53587.73558808001 2023-05-30,22:56:24.000,150,11001757,14285,0,1685487383,13124.568617849996,63.345526049997716,53587.742575200005 2023-05-30,22:56:25.000,150,11001668,14045,0,1685487384,13124.649453569997,63.31028040000092,53587.805459279996 2023-05-30,22:56:26.000,150,11001717,14245,0,1685487385,13124.669662499997,63.28913301000284,53587.77052368 2023-05-30,22:56:27.000,150,11001747,14405,0,1685487386,13124.689871429997,63.24683822999941,53587.81943352 2023-05-30,22:56:28.000,150,11001725,14445,0,1685487387,13124.865015490002,63.275034750004124,53587.88930472 2023-05-30,22:56:29.000,150,11001682,14285,0,1685487388,13124.925642280003,63.275034750004124,53587.87533048 2023-05-30,22:56:30.000,150,11001697,14445,0,1685487389,13125.019950619993,63.232739970000694,53587.90327896001 2023-05-30,22:56:31.000,150,11001682,14445,0,1685487390,13125.019950619993,63.23978910000005,53587.89629184 2023-05-30,22:56:32.000,150,11001717,14245,0,1685487391,13125.073841099998,63.20454345000326,53587.87533048 2023-05-30,22:56:33.000,150,11001726,14485,0,1685487392,13125.181622059994,63.183396059997904,53587.9172532 2023-05-30,22:56:34.000,150,11001681,14565,0,1685487393,13125.222039919994,63.19044519000454,53587.959175920005 2023-05-30,22:56:35.000,150,11001715,14245,0,1685487394,13125.343293499995,63.225690840001334,53587.99411152 2023-05-30,22:56:36.000,150,11001741,14245,0,1685487395,13125.33655719,63.19044519000454,53587.973150159996 2023-05-30,22:56:37.000,150,11001684,14245,0,1685487396,13125.464547079995,63.211592580002616,53587.9871244 2023-05-30,22:56:38.000,150,11001710,14205,0,1685487397,13125.585800659996,63.183396059997904,53588.02206000001 2023-05-30,22:56:39.000,150,11001721,14285,0,1685487398,13125.626218519996,63.1974943200039,53588.03603424 2023-05-30,22:56:40.000,150,11001701,14445,0,1685487399,13125.733999479991,63.211592580002616,53588.175776640004 2023-05-30,22:56:41.000,150,11001702,14285,0,1685487400,13125.740735790001,63.24683822999941,53588.1618024 2023-05-30,22:56:42.000,150,11001750,14205,0,1685487401,13125.855253059992,63.225690840001334,53588.1618024 2023-05-30,22:56:43.000,150,11001695,14085,0,1685487402,13125.976506639992,63.267985620004765,53588.27359632 2023-05-30,22:56:44.000,150,11001727,14405,0,1685487403,13126.084287600002,63.169297799999185,53588.294557680005 2023-05-30,22:56:45.000,150,11001704,14285,0,1685487404,13126.158387009993,63.20454345000326,53588.364428880006 2023-05-30,22:56:46.000,150,11001729,14245,0,1685487405,13126.232486419998,63.19044519000454,53588.35045464 2023-05-30,22:56:47.000,150,11001737,14485,0,1685487406,13126.225750109988,63.183396059997904,53588.33648040001 2023-05-30,22:56:48.000,150,11001722,14485,0,1685487407,13126.40763047999,63.24683822999941,53588.413338720005 2023-05-30,22:56:49.000,150,11001703,14605,0,1685487408,13126.48846619999,63.218641710001975,53588.42731296 2023-05-30,22:56:50.000,150,11001709,14205,0,1685487409,13126.602983469995,63.23978910000005,53588.45526144001 2023-05-30,22:56:51.000,150,11001681,14285,0,1685487410,13126.60971977999,63.24683822999941,53588.413338720005 2023-05-30,22:56:52.000,150,11001708,14445,0,1685487411,13126.71076442999,63.211592580002616,53588.50417128001 2023-05-30,22:56:53.000,150,11001746,14285,0,1685487412,13126.805072769996,63.1974943200039,53588.42032584 2023-05-30,22:56:54.000,150,11001732,14205,0,1685487413,13126.912853729991,63.1974943200039,53588.532119760006 2023-05-30,22:56:55.000,150,11001741,14405,0,1685487414,13126.906117419996,63.1974943200039,53588.58801672 2023-05-30,22:56:56.000,150,11001735,14205,0,1685487415,13126.980216830001,63.162248669999826,53588.63692656 2023-05-30,22:56:57.000,150,11001688,14405,0,1685487416,13126.980216830001,63.232739970000694,53588.629939440005 2023-05-30,22:56:58.000,150,11001692,14285,0,1685487417,13127.067788859997,63.20454345000326,53588.6159652 2023-05-30,22:56:59.000,150,11001684,14365,0,1685487418,13127.182306130002,63.1974943200039,53588.79064320001 2023-05-30,22:57:00.000,150,11001716,14445,0,1685487419,13127.269878159997,63.15519954000047,53588.81859168001 2023-05-30,22:57:01.000,150,11001716,14405,0,1685487420,13127.323768640003,63.1974943200039,53588.77666896 2023-05-30,22:57:02.000,150,11001741,14245,0,1685487421,13127.350713879998,63.162248669999826,53588.83955304001 2023-05-30,22:57:03.000,150,11001740,14325,0,1685487422,13127.404604359988,63.183396059997904,53588.88846288001 2023-05-30,22:57:04.000,150,11001735,14485,0,1685487423,13127.465231149989,63.176346929998545,53588.93737272001 2023-05-30,22:57:05.000,150,11001725,14205,0,1685487424,13127.492176389998,63.14815041000111,53588.97230832 2023-05-30,22:57:06.000,150,11001717,14205,0,1685487425,13127.458494839993,63.176346929998545,53588.867501520006 2023-05-30,22:57:07.000,150,11001686,14405,0,1685487426,13127.525857939989,63.15519954000047,53588.94435984 2023-05-30,22:57:08.000,150,11001726,14245,0,1685487427,13127.653847829999,63.15519954000047,53589.00724392001 2023-05-30,22:57:09.000,150,11001684,14365,0,1685487428,13127.701001999994,63.13405215000239,53589.09108936 2023-05-30,22:57:10.000,150,11001696,14085,0,1685487429,13127.75489248,63.162248669999826,53589.05615376001 2023-05-30,22:57:11.000,150,11001754,14205,0,1685487430,13127.73468355,63.15519954000047,53589.07711512001 2023-05-30,22:57:12.000,150,11001723,14405,0,1685487431,13127.8357282,63.162248669999826,53589.09108936 2023-05-30,22:57:13.000,150,11001709,14565,0,1685487432,13127.89635499,63.183396059997904,53589.15397344001 2023-05-30,22:57:14.000,150,11001697,14165,0,1685487433,13127.97719071,63.162248669999826,53589.133012080005 2023-05-30,22:57:15.000,150,11001756,14245,0,1685487434,13127.97719071,63.1974943200039,53589.19589616001 2023-05-30,22:57:16.000,150,11001696,14165,0,1685487435,13128.084971669996,63.14815041000111,53589.22384464001 2023-05-30,22:57:17.000,150,11001751,14365,0,1685487436,13128.165807389996,63.14815041000111,53589.300702960005 2023-05-30,22:57:18.000,150,11001809,14165,0,1685487437,13128.273588349992,63.162248669999826,53589.370574160006 2023-05-30,22:57:19.000,150,11001763,14405,0,1685487438,13128.300533590002,63.15519954000047,53589.37756128 2023-05-30,22:57:20.000,150,11001728,14285,0,1685487439,13128.367896689997,63.176346929998545,53589.41249688001 2023-05-30,22:57:21.000,150,11001741,14125,0,1685487440,13128.394841929992,63.162248669999826,53589.370574160006 2023-05-30,22:57:22.000,150,11001658,14045,0,1685487441,13128.448732409997,63.176346929998545,53589.40550976 2023-05-30,22:57:23.000,150,11001701,14045,0,1685487442,13128.569985989998,63.183396059997904,53589.49634232 2023-05-30,22:57:24.000,150,11001670,14245,0,1685487443,13128.617140159993,63.162248669999826,53589.51031656001 2023-05-30,22:57:25.000,150,11001717,14205,0,1685487444,13128.677766949993,63.162248669999826,53589.587174880005 2023-05-30,22:57:26.000,150,11001735,14205,0,1685487445,13128.731657429998,63.12700302000303,53589.62909760001 2023-05-30,22:57:27.000,150,11001738,14165,0,1685487446,13128.724921119989,63.12700302000303,53589.55922640001 2023-05-30,22:57:28.000,150,11001734,14365,0,1685487447,13128.765338979989,63.11290476000431,53589.594162 2023-05-30,22:57:29.000,150,11001687,14205,0,1685487448,13128.799020529994,63.11995389000367,53589.60813624001 2023-05-30,22:57:30.000,150,11001673,14085,0,1685487449,13128.84617469999,63.14110128000175,53589.6640332 2023-05-30,22:57:31.000,150,11001721,14245,0,1685487450,13128.873119939999,63.14110128000175,53589.636084720005 2023-05-30,22:57:32.000,150,11001742,14045,0,1685487451,13128.99437352,63.11290476000431,53589.733904400004 2023-05-30,22:57:33.000,150,11001720,13885,0,1685487452,13129.1156271,63.11290476000431,53589.81774984 2023-05-30,22:57:34.000,150,11001746,13885,0,1685487453,13129.23014436999,63.07765911000024,53589.873646800006 2023-05-30,22:57:35.000,150,11001718,14365,0,1685487454,13129.21667175,63.10585562999768,53589.84569832001 2023-05-30,22:57:36.000,150,11001717,14285,0,1685487455,13129.25035329999,63.09880649999832,53589.88063392 2023-05-30,22:57:37.000,150,11001750,13965,0,1685487456,13129.223408059996,63.07765911000024,53589.76884 2023-05-30,22:57:38.000,150,11001753,14285,0,1685487457,13129.25035329999,63.05651172000216,53589.852685440004 2023-05-30,22:57:39.000,150,11001743,14045,0,1685487458,13129.398552120001,63.035364330004086,53589.922556640005 2023-05-30,22:57:40.000,150,11001711,13885,0,1685487459,13129.418761050001,63.000118680000014,53589.99242784001 2023-05-30,22:57:41.000,150,11001723,14245,0,1685487460,13129.398552120001,63.00716780999937,53589.93653088 2023-05-30,22:57:42.000,150,11001730,14045,0,1685487461,13129.459178910001,63.035364330004086,53589.9085824 2023-05-30,22:57:43.000,150,11001737,14285,0,1685487462,13129.519805700002,62.97897129000194,53589.94351800001 2023-05-30,22:57:44.000,150,11001730,14205,0,1685487463,13129.620850350002,63.02126606999809,53589.91556952001 2023-05-30,22:57:45.000,150,11001717,14205,0,1685487464,13129.654531899992,63.042413460003445,53590.00640208 2023-05-30,22:57:46.000,150,11001749,14325,0,1685487465,13129.681477140002,63.02126606999809,53589.95749224 2023-05-30,22:57:47.000,150,11001713,14165,0,1685487466,13129.694949759993,63.02126606999809,53589.922556640005 2023-05-30,22:57:48.000,150,11001713,14005,0,1685487467,13129.843148579988,62.993069550000655,53589.98544072 2023-05-30,22:57:49.000,150,11001733,14205,0,1685487468,13129.910511679998,62.97192216000258,53590.041337680006 2023-05-30,22:57:50.000,150,11001744,14085,0,1685487469,13129.957665849994,62.97897129000194,53590.020376320004 2023-05-30,22:57:51.000,150,11001790,14165,0,1685487470,13129.998083709994,62.92962737999915,53590.00640208 2023-05-30,22:57:52.000,150,11001757,14205,0,1685487471,13130.11260098,62.90143086000171,53590.07627328 2023-05-30,22:57:53.000,150,11001726,14485,0,1685487472,13130.1934367,62.936676509998506,53590.10422176 2023-05-30,22:57:54.000,150,11001753,14405,0,1685487473,13130.321426589995,62.90847999000107,53590.090247520006 2023-05-30,22:57:55.000,150,11001744,14365,0,1685487474,13130.36858075999,62.89438173000235,53590.118196 2023-05-30,22:57:56.000,150,11001736,14125,0,1685487475,13130.530252199991,62.90847999000107,53590.118196 2023-05-30,22:57:57.000,150,11001717,14565,0,1685487476,13130.604351609996,62.89438173000235,53590.06229904001 2023-05-30,22:57:58.000,150,11001745,14365,0,1685487477,13130.712132569992,62.88733260000299,53590.2230028 2023-05-30,22:57:59.000,150,11001746,14405,0,1685487478,13130.813177219992,62.88733260000299,53590.236977040004 2023-05-30,22:58:00.000,150,11001666,14405,0,1685487479,13130.961376040003,62.873234340004274,53590.21601568 2023-05-30,22:58:01.000,150,11001741,14285,0,1685487480,13131.015266519993,62.873234340004274,53590.118196 2023-05-30,22:58:02.000,150,11001728,14405,0,1685487481,13131.149992719998,62.873234340004274,53590.236977040004 2023-05-30,22:58:03.000,150,11001748,14165,0,1685487482,13131.271246299999,62.85208694999892,53590.29986112001 2023-05-30,22:58:04.000,150,11001682,14365,0,1685487483,13131.318400469994,62.866185210004915,53590.26492552 2023-05-30,22:58:05.000,150,11001735,14245,0,1685487484,13131.43291774,62.85208694999892,53590.3627452 2023-05-30,22:58:06.000,150,11001756,14245,0,1685487485,13131.540698699995,62.809792170002765,53590.376719440006 2023-05-30,22:58:07.000,150,11001715,14365,0,1685487486,13131.55417132,62.78159564999805,53590.28588688 2023-05-30,22:58:08.000,150,11001692,14205,0,1685487487,13131.63500704,62.74635000000126,53590.36973232001 2023-05-30,22:58:09.000,150,11001729,14405,0,1685487488,13131.762996929996,62.69700608999847,53590.49550048001 2023-05-30,22:58:10.000,150,11001688,14165,0,1685487489,13131.843832649996,62.69700608999847,53590.48152624 2023-05-30,22:58:11.000,150,11001679,14285,0,1685487490,13131.830360029991,62.66880957000103,53590.51646184001 2023-05-30,22:58:12.000,150,11001747,14285,0,1685487491,13131.978558850002,62.68290782999975,53590.6072944 2023-05-30,22:58:13.000,150,11001720,14325,0,1685487492,13132.039185640002,62.626514790004876,53590.6771656 2023-05-30,22:58:14.000,150,11001748,14245,0,1685487493,13132.072867189992,62.577170880002086,53590.809920880005 2023-05-30,22:58:15.000,150,11001758,14365,0,1685487494,13131.965086229997,62.59831827000016,53590.84485648 2023-05-30,22:58:16.000,150,11001755,14405,0,1685487495,13132.180648150003,62.61946565999824,53590.8867792 2023-05-30,22:58:17.000,150,11001709,14045,0,1685487496,13132.187384459998,62.59831827000016,53590.79594664 2023-05-30,22:58:18.000,150,11001727,14285,0,1685487497,13132.248011249998,62.584220010001445,53590.66319136001 2023-05-30,22:58:19.000,150,11001702,14325,0,1685487498,13132.301901729988,62.527826969999296,53590.68415272001 2023-05-30,22:58:20.000,150,11001701,14365,0,1685487499,13132.50399102999,62.33750046000205,53590.62825576 2023-05-30,22:58:21.000,150,11001653,14405,0,1685487500,13132.477045789994,62.2811074199999,53590.79594664 2023-05-30,22:58:22.000,150,11001737,14205,0,1685487501,13132.510727339999,62.2811074199999,53590.83786936 2023-05-30,22:58:23.000,150,11001750,14365,0,1685487502,13132.490518409999,62.2458617700031,53590.77498528 2023-05-30,22:58:24.000,150,11001710,14645,0,1685487503,13132.510727339999,62.238812640003744,53590.85184360001 2023-05-30,22:58:25.000,150,11001740,14405,0,1685487504,13132.57135413,62.189468730000954,53591.01953448001 2023-05-30,22:58:26.000,150,11001724,14285,0,1685487505,13132.64545353999,62.189468730000954,53590.879792080006 2023-05-30,22:58:27.000,150,11001742,14325,0,1685487506,13132.679135089995,62.168321340002876,53590.91472768 2023-05-30,22:58:28.000,150,11001748,14405,0,1685487507,13132.80712497999,62.11192830000073,53591.08241856 2023-05-30,22:58:29.000,150,11001756,14245,0,1685487508,13132.85427915,62.09783004000201,53591.08940568001 2023-05-30,22:58:30.000,150,11001746,14285,0,1685487509,13132.89469701,62.06963352000457,53591.10337992 2023-05-30,22:58:31.000,150,11001782,14365,0,1685487510,13132.82733390999,62.05553525999858,53591.01254736 2023-05-30,22:58:32.000,150,11001680,14365,0,1685487511,13132.861015459996,62.006191350003064,53591.06844432001 2023-05-30,22:58:33.000,150,11001713,14645,0,1685487512,13132.91490594,61.97799482999835,53591.047482960006 2023-05-30,22:58:34.000,150,11001731,14125,0,1685487513,13132.89469701,61.98504395999771,53591.0614572 2023-05-30,22:58:35.000,150,11001731,14365,0,1685487514,13132.9553238,61.949798310000915,53591.10337992 2023-05-30,22:58:36.000,150,11001745,14205,0,1685487515,13132.97553273,61.893405269998766,53591.15927688 2023-05-30,22:58:37.000,150,11001724,14725,0,1685487516,13132.941851179996,61.85815962000197,53591.18023824 2023-05-30,22:58:38.000,150,11001697,14485,0,1685487517,13132.91490594,61.780619190001744,53591.215173840006 2023-05-30,22:58:39.000,150,11001748,14565,0,1685487518,13132.97553273,61.7876683200011,53591.15927688 2023-05-30,22:58:40.000,150,11001730,14125,0,1685487519,13132.989005349991,61.766520930003026,53591.20818672001 2023-05-30,22:58:41.000,150,11001695,14565,0,1685487520,13132.962060109996,61.73832440999831,53591.25709656001 2023-05-30,22:58:42.000,150,11001722,14245,0,1685487521,13132.93511487,61.6889805000028,53591.35491624001 2023-05-30,22:58:43.000,150,11001776,14405,0,1685487522,13132.90816962999,61.68193137000344,53591.22216096 2023-05-30,22:58:44.000,150,11001724,14365,0,1685487523,13132.90816962999,61.6889805000028,53591.22914808 2023-05-30,22:58:45.000,150,11001707,14445,0,1685487524,13132.97553273,61.597341810003854,53591.34792912 2023-05-30,22:58:46.000,150,11001730,14045,0,1685487525,13132.962060109996,61.56914528999914,53591.34792912 2023-05-30,22:58:47.000,150,11001692,14405,0,1685487526,13132.861015459996,61.590292680004495,53591.27805792 2023-05-30,22:58:48.000,150,11001727,14285,0,1685487527,13132.88796069999,61.533899640002346,53591.340942 2023-05-30,22:58:49.000,150,11001694,14325,0,1685487528,13132.840806529995,61.51980138000363,53591.37587760001 2023-05-30,22:58:50.000,150,11001717,14325,0,1685487529,13132.80712497999,61.491604859998915,53591.36889048 2023-05-30,22:58:51.000,150,11001673,14725,0,1685487530,13132.759970809995,61.46340834000148,53591.32696776 2023-05-30,22:58:52.000,150,11001687,14285,0,1685487531,13132.699344019995,61.4422609500034,53591.30600640001 2023-05-30,22:58:53.000,150,11001674,14605,0,1685487532,13132.69260771,61.39996616999997,53591.410813200004 2023-05-30,22:58:54.000,150,11001710,14565,0,1685487533,13132.72628925999,61.357671390003816,53591.41780032 2023-05-30,22:58:55.000,150,11001767,14285,0,1685487534,13132.68587139999,61.322425739999744,53591.38985184 2023-05-30,22:58:56.000,150,11001721,14405,0,1685487535,13132.68587139999,61.29422922000231,53591.34792912 2023-05-30,22:58:57.000,150,11001746,14165,0,1685487536,13132.557881509994,61.28013096000359,53591.312993520005 2023-05-30,22:58:58.000,150,11001725,14325,0,1685487537,13132.530936269999,61.24488530999952,53591.30600640001 2023-05-30,22:58:59.000,150,11001721,14485,0,1685487538,13132.54440888999,61.188492270004645,53591.41780032 2023-05-30,22:59:00.000,150,11001712,14565,0,1685487539,13132.510727339999,61.139148360001855,53591.431774560006 2023-05-30,22:59:01.000,150,11001693,14605,0,1685487540,13132.443364239989,61.16734487999929,53591.39683896 2023-05-30,22:59:02.000,150,11001746,14445,0,1685487541,13132.362528519989,61.146197490001214,53591.312993520005 2023-05-30,22:59:03.000,150,11001728,14125,0,1685487542,13132.369264829998,61.139148360001855,53591.33395488001 2023-05-30,22:59:04.000,150,11001741,14285,0,1685487543,13132.308638039998,61.10390270999778,53591.340942 2023-05-30,22:59:05.000,150,11001713,14365,0,1685487544,13132.214329699993,61.082755319999706,53591.38985184 2023-05-30,22:59:06.000,150,11001724,14485,0,1685487545,13132.160439220002,61.11800097000378,53591.35491624001 2023-05-30,22:59:07.000,150,11001731,13885,0,1685487546,13132.126757669997,61.05455880000227,53591.431774560006 2023-05-30,22:59:08.000,150,11001694,14525,0,1685487547,13132.146966599998,60.99111663000076,53591.52260712001 2023-05-30,22:59:09.000,150,11001689,14445,0,1685487548,13132.079603500002,60.97701837000204,53591.550555600006 2023-05-30,22:59:10.000,150,11001699,14325,0,1685487549,13132.018976710002,60.99816576000012,53591.51562 2023-05-30,22:59:11.000,150,11001720,14245,0,1685487550,13131.857305270001,60.94177271999797,53591.47369728001 2023-05-30,22:59:12.000,150,11001691,14205,0,1685487551,13131.850568959992,60.92062532999989,53591.550555600006 2023-05-30,22:59:13.000,150,11001701,14485,0,1685487552,13131.843832649996,60.92767445999925,53591.52260712001 2023-05-30,22:59:14.000,150,11001697,14445,0,1685487553,13131.71584276,60.94177271999797,53591.529594240004 2023-05-30,22:59:15.000,150,11001710,14045,0,1685487554,13131.71584276,60.906527070001175,53591.57151696001 2023-05-30,22:59:16.000,150,11001729,14365,0,1685487555,13131.661952279996,60.913576200000534,53591.50863288 2023-05-30,22:59:17.000,150,11001734,14565,0,1685487556,13131.62827072999,60.89242881000246,53591.49465864 2023-05-30,22:59:18.000,150,11001727,14485,0,1685487557,13131.63500704,60.899477940001816,53591.59247832001 2023-05-30,22:59:19.000,150,11001667,14245,0,1685487558,13131.601325489995,60.89242881000246,53591.45972304 2023-05-30,22:59:20.000,150,11001725,14205,0,1685487559,13131.53396239,60.89242881000246,53591.47369728001 2023-05-30,22:59:21.000,150,11001704,14605,0,1685487560,13131.45312667,60.906527070001175,53591.39683896 2023-05-30,22:59:22.000,150,11001737,14045,0,1685487561,13131.39249988,60.948821850004606,53591.45972304 2023-05-30,22:59:23.000,150,11001728,14485,0,1685487562,13131.42618142999,60.955870980003965,53591.480684400005 2023-05-30,22:59:24.000,150,11001741,14405,0,1685487563,13131.40597249999,60.9840675000014,53591.50164576001 2023-05-30,22:59:25.000,150,11001710,14285,0,1685487564,13131.39249988,61.01226401999884,53591.47369728001 2023-05-30,22:59:26.000,150,11001748,14565,0,1685487565,13131.358818329994,60.9840675000014,53591.43876168 2023-05-30,22:59:27.000,150,11001694,14565,0,1685487566,13131.203883199989,61.0193131499982,53591.37587760001 2023-05-30,22:59:28.000,150,11001668,14045,0,1685487567,13131.163465339989,61.06160793000163,53591.46671016 2023-05-30,22:59:29.000,150,11001724,14205,0,1685487568,13131.109574859998,61.082755319999706,53591.45273592001 2023-05-30,22:59:30.000,150,11001728,14565,0,1685487569,13131.096102239993,61.089804449999065,53591.49465864 2023-05-30,22:59:31.000,150,11001722,14605,0,1685487570,13130.968112349998,61.10390270999778,53591.49465864 2023-05-30,22:59:32.000,150,11001715,14365,0,1685487571,13130.934430799993,61.146197490001214,53591.49465864 2023-05-30,22:59:33.000,150,11001688,14165,0,1685487572,13130.927694489998,61.15324662000057,53591.52260712001 2023-05-30,22:59:34.000,150,11001712,14285,0,1685487573,13130.934430799993,61.16734487999929,53591.550555600006 2023-05-30,22:59:35.000,150,11001689,14405,0,1685487574,13130.860331390002,61.17439400999865,53591.599465440006 2023-05-30,22:59:36.000,150,11001705,14325,0,1685487575,13130.745814119997,61.18144313999801,53591.480684400005 2023-05-30,22:59:37.000,150,11001751,14205,0,1685487576,13130.644769469996,61.23783618000016,53591.47369728001 2023-05-30,22:59:38.000,150,11001751,14325,0,1685487577,13130.563933749996,61.22373792000144,53591.39683896 2023-05-30,22:59:39.000,150,11001682,14565,0,1685487578,13130.597615300001,61.2307870500008,53591.53658136 2023-05-30,22:59:40.000,150,11001694,14405,0,1685487579,13130.550461129991,61.25193443999888,53591.53658136 2023-05-30,22:59:41.000,150,11001743,14485,0,1685487580,13130.42920754999,61.308327480001026,53591.52260712001 2023-05-30,22:59:42.000,150,11001714,14205,0,1685487581,13130.341635519995,61.315376610000385,53591.50863288 2023-05-30,22:59:43.000,150,11001742,14125,0,1685487582,13130.29448135,61.33652399999846,53591.55754272 2023-05-30,22:59:44.000,150,11001728,14325,0,1685487583,13130.1934367,61.37881878000189,53591.57151696001 2023-05-30,22:59:45.000,150,11001712,14285,0,1685487584,13130.08565573999,61.4422609500034,53591.53658136 2023-05-30,22:59:46.000,150,11001764,14365,0,1685487585,13129.930720609998,61.46340834000148,53591.40382608001 2023-05-30,22:59:47.000,150,11001704,14285,0,1685487586,13129.829675959998,61.51275225000427,53591.48767152 2023-05-30,22:59:48.000,150,11001679,14365,0,1685487587,13129.822939649988,61.50570312000491,53591.55754272 2023-05-30,22:59:49.000,150,11001742,14445,0,1685487588,13129.674740829993,61.52685051000299,53591.5854912 2023-05-30,22:59:50.000,150,11001735,14325,0,1685487589,13129.654531899992,61.540948770001705,53591.59247832001 2023-05-30,22:59:51.000,150,11001680,14245,0,1685487590,13129.479387840001,61.61144007000257,53591.50164576001 2023-05-30,22:59:52.000,150,11001694,14405,0,1685487591,13129.432233669992,61.63963659000001,53591.5854912 2023-05-30,22:59:53.000,150,11001724,14325,0,1685487592,13129.358134260001,61.6889805000028,53591.50863288 2023-05-30,22:59:54.000,150,11001690,14405,0,1685487593,13129.324452709996,61.731275279998954,53591.4457488 2023-05-30,22:59:55.000,150,11001715,14325,0,1685487594,13129.27056222999,61.70307876000152,53591.41780032 2023-05-30,22:59:56.000,150,11001713,14405,0,1685487595,13129.182990199995,61.73832440999831,53591.431774560006 2023-05-30,22:59:57.000,150,11001706,14405,0,1685487596,13129.122363409995,61.766520930003026,53591.45273592001 2023-05-30,22:59:58.000,150,11001698,14245,0,1685487597,13129.081945549995,61.7876683200011,53591.36889048 2023-05-30,22:59:59.000,150,11001706,14485,0,1685487598,13129.03479138,61.81586483999854,53591.40382608001 2023-05-30,23:00:00.000,150,11001741,14325,0,1685487599,13128.960691969995,61.85111049000261,53591.37587760001 2023-05-30,23:00:01.000,150,11001716,14565,0,1685487600,13128.96742827999,61.85111049000261,53591.29901928 2023-05-30,23:00:02.000,150,11001706,14285,0,1685487601,13128.873119939999,61.88635613999941,53591.22914808 2023-05-30,23:00:03.000,150,11001726,14245,0,1685487602,13128.799020529994,61.92865092000284,53591.215173840006 2023-05-30,23:00:04.000,150,11001718,14325,0,1685487603,13128.792284219999,61.91455266000412,53591.33395488001 2023-05-30,23:00:05.000,150,11001757,14205,0,1685487604,13128.718184809994,61.949798310000915,53591.30600640001 2023-05-30,23:00:06.000,150,11001709,14885,0,1685487605,13128.704712189989,61.949798310000915,53591.23613520001 2023-05-30,23:00:07.000,150,11001691,14165,0,1685487606,13128.657558019993,62.02733874000114,53591.11036704 2023-05-30,23:00:08.000,150,11001805,14245,0,1685487607,13128.610403849998,62.0343878700005,53591.08241856 2023-05-30,23:00:09.000,150,11001695,14525,0,1685487608,13128.603667539988,62.11192830000073,53591.145302640005 2023-05-30,23:00:10.000,150,11001736,14605,0,1685487609,13128.569985989998,62.140124819998164,53591.11036704 2023-05-30,23:00:11.000,150,11001689,14125,0,1685487610,13128.509359199998,62.168321340002876,53591.12434128 2023-05-30,23:00:12.000,150,11001697,14565,0,1685487611,13128.502622890002,62.21766524999839,53591.145302640005 2023-05-30,23:00:13.000,150,11001793,14725,0,1685487612,13128.549777059998,62.22471437999775,53591.20818672001 2023-05-30,23:00:14.000,150,11001728,14245,0,1685487613,13128.549777059998,62.2458617700031,53591.16626400001 2023-05-30,23:00:15.000,150,11001698,14285,0,1685487614,13128.569985989998,62.33750046000205,53591.15228976 2023-05-30,23:00:16.000,150,11001746,14325,0,1685487615,13128.549777059998,62.358647850000125,53591.13831552001 2023-05-30,23:00:17.000,150,11001723,14325,0,1685487616,13128.529568129998,62.38684437000484,53591.05447008 2023-05-30,23:00:18.000,150,11001734,14405,0,1685487617,13128.522831820002,62.42209002000163,53591.096392800006 2023-05-30,23:00:19.000,150,11001675,14365,0,1685487618,13128.576722299993,62.45733566999843,53591.23613520001 2023-05-30,23:00:20.000,150,11001741,14285,0,1685487619,13128.623876469988,62.534876099998655,53591.31998064 2023-05-30,23:00:21.000,150,11001721,14325,0,1685487620,13128.711448499998,62.591269140000804,53591.2011996 2023-05-30,23:00:22.000,150,11001701,14285,0,1685487621,13128.832702079999,62.61946565999824,53591.23613520001 2023-05-30,23:00:23.000,150,11001748,14685,0,1685487622,13128.86638362999,62.64766218000295,53591.20818672001 2023-05-30,23:00:24.000,150,11001709,14485,0,1685487623,13128.852911009999,62.66176044000167,53591.11735416001 2023-05-30,23:00:25.000,150,11001731,14365,0,1685487624,13128.97416459,62.67585870000039,53591.096392800006 2023-05-30,23:00:26.000,150,11001740,14085,0,1685487625,13129.021318759995,62.72520261000318,53591.0614572 2023-05-30,23:00:27.000,150,11001719,14205,0,1685487626,13129.081945549995,62.71815348000382,53590.98459888 2023-05-30,23:00:28.000,150,11001737,14445,0,1685487627,13129.162781269995,62.64766218000295,53590.93568904 2023-05-30,23:00:29.000,150,11001698,14325,0,1685487628,13129.1156271,62.591269140000804,53591.047482960006 2023-05-30,23:00:30.000,150,11001712,14285,0,1685487629,13129.15604496,62.626514790004876,53590.94966328001 2023-05-30,23:00:31.000,150,11001713,14205,0,1685487630,13129.182990199995,62.60536739999952,53590.977611760005 2023-05-30,23:00:32.000,150,11001752,14645,0,1685487631,13129.203199129995,62.66880957000103,53591.11735416001 2023-05-30,23:00:33.000,150,11001743,14525,0,1685487632,13129.243616989996,62.71110435000446,53591.13831552001 2023-05-30,23:00:34.000,150,11001733,14205,0,1685487633,13129.290771159991,62.69700608999847,53591.145302640005 2023-05-30,23:00:35.000,150,11001729,14565,0,1685487634,13129.290771159991,62.68995695999911,53591.18023824 2023-05-30,23:00:36.000,150,11001764,14325,0,1685487635,13129.344661639996,62.767497389999335,53591.18023824 2023-05-30,23:00:37.000,150,11001718,14485,0,1685487636,13129.425497359996,62.774546519998694,53591.16626400001 2023-05-30,23:00:38.000,150,11001724,14165,0,1685487637,13129.472651529992,62.774546519998694,53591.25709656001 2023-05-30,23:00:39.000,150,11001683,14405,0,1685487638,13129.526542009997,62.809792170002765,53591.22914808 2023-05-30,23:00:40.000,150,11001748,14445,0,1685487639,13129.580432490002,62.84503781999956,53591.194212480004 2023-05-30,23:00:41.000,150,11001705,14325,0,1685487640,13129.560223560002,62.85913607999828,53591.25010944 2023-05-30,23:00:42.000,150,11001701,14445,0,1685487641,13129.593905109992,62.83093956000084,53591.243122320004 2023-05-30,23:00:43.000,150,11001715,14485,0,1685487642,13129.634322969992,62.866185210004915,53591.33395488001 2023-05-30,23:00:44.000,150,11001732,14325,0,1685487643,13129.748840239998,62.91552912000043,53591.36889048 2023-05-30,23:00:45.000,150,11001690,14245,0,1685487644,13129.782521790003,62.91552912000043,53591.361903360004 2023-05-30,23:00:46.000,150,11001709,14245,0,1685487645,13129.876830129993,62.97192216000258,53591.37587760001 2023-05-30,23:00:47.000,150,11001641,14365,0,1685487646,13129.883566439988,63.05651172000216,53591.30600640001 2023-05-30,23:00:48.000,150,11001712,14205,0,1685487647,13129.923984299989,63.05651172000216,53591.36889048 2023-05-30,23:00:49.000,150,11001737,14325,0,1685487648,13129.984611089989,63.07765911000024,53591.38985184 2023-05-30,23:00:50.000,150,11001727,14205,0,1685487649,13130.038501569994,63.09175736999896,53591.410813200004 2023-05-30,23:00:51.000,150,11001683,14605,0,1685487650,13129.991347399999,63.14110128000175,53591.37587760001 2023-05-30,23:00:52.000,150,11001692,14205,0,1685487651,13130.06544680999,63.15519954000047,53591.361903360004 2023-05-30,23:00:53.000,150,11001750,14245,0,1685487652,13130.139546219994,63.19044519000454,53591.45273592001 2023-05-30,23:00:54.000,150,11001680,14525,0,1685487653,13130.21364563,63.24683822999941,53591.40382608001 2023-05-30,23:00:55.000,150,11001726,14205,0,1685487654,13130.16649145999,63.30323127000156,53591.45273592001 2023-05-30,23:00:56.000,150,11001710,14365,0,1685487655,13130.14628252999,63.2961821400022,53591.45972304 2023-05-30,23:00:57.000,150,11001707,14125,0,1685487656,13130.13280991,63.36667344000307,53591.4457488 2023-05-30,23:00:58.000,150,11001736,14365,0,1685487657,13130.20690931999,63.38782083000115,53591.45273592001 2023-05-30,23:00:59.000,150,11001681,14405,0,1685487658,13130.18670038999,63.394869960000506,53591.53658136 2023-05-30,23:01:00.000,150,11001722,14285,0,1685487659,13130.20690931999,63.401919089999865,53591.51562 2023-05-30,23:01:01.000,150,11001736,14205,0,1685487660,13130.22711824999,63.42306647999794,53591.5854912 2023-05-30,23:01:02.000,150,11001735,14525,0,1685487661,13130.220381939995,63.451263000002655,53591.578504080004 2023-05-30,23:01:03.000,150,11001683,14245,0,1685487662,13130.20690931999,63.47945952000009,53591.6553624 2023-05-30,23:01:04.000,150,11001725,14405,0,1685487663,13130.179964079995,63.51470517000416,53591.53658136 2023-05-30,23:01:05.000,150,11001698,14245,0,1685487664,13130.220381939995,63.51470517000416,53591.61343968 2023-05-30,23:01:06.000,150,11001678,14325,0,1685487665,13130.200173009995,63.507656040004804,53591.54356848001 2023-05-30,23:01:07.000,150,11001692,14285,0,1685487666,13130.200173009995,63.55699995000032,53591.54356848001 2023-05-30,23:01:08.000,150,11001712,14165,0,1685487667,13130.23385456,63.56404907999968,53591.599465440006 2023-05-30,23:01:09.000,150,11001741,14365,0,1685487668,13130.25406349,63.56404907999968,53591.63440104 2023-05-30,23:01:10.000,150,11001726,14245,0,1685487669,13130.30795396999,63.585196469997754,53591.59247832001 2023-05-30,23:01:11.000,150,11001681,14245,0,1685487670,13130.21364563,63.634540380000544,53591.60645256 2023-05-30,23:01:12.000,150,11001710,14565,0,1685487671,13130.22711824999,63.627491250001185,53591.578504080004 2023-05-30,23:01:13.000,150,11001736,14325,0,1685487672,13130.220381939995,63.71208081000077,53591.62042680001 2023-05-30,23:01:14.000,150,11001724,14365,0,1685487673,13130.21364563,63.676835160003975,53591.529594240004 2023-05-30,23:01:15.000,150,11001735,14405,0,1685487674,13130.25406349,63.71208081000077,53591.66234952 2023-05-30,23:01:16.000,150,11001695,14485,0,1685487675,13130.20690931999,63.73322819999885,53591.59247832001 2023-05-30,23:01:17.000,150,11001768,14245,0,1685487676,13130.22711824999,63.71208081000077,53591.60645256 2023-05-30,23:01:18.000,150,11001718,14325,0,1685487677,13130.25406349,63.683884290003334,53591.6553624 2023-05-30,23:01:19.000,150,11001710,13885,0,1685487678,13130.179964079995,63.683884290003334,53591.648375280005 2023-05-30,23:01:20.000,150,11001756,14405,0,1685487679,13130.14628252999,63.669786030004616,53591.61343968 2023-05-30,23:01:21.000,150,11001710,14605,0,1685487680,13130.14628252999,63.70503168000141,53591.57151696001 2023-05-30,23:01:22.000,150,11001748,14405,0,1685487681,13130.13280991,63.70503168000141,53591.62042680001 2023-05-30,23:01:23.000,150,11001708,14325,0,1685487682,13130.159755149994,63.71208081000077,53591.6553624 2023-05-30,23:01:24.000,150,11001710,14325,0,1685487683,13130.12607359999,63.71912994000013,53591.56452984 2023-05-30,23:01:25.000,150,11001771,14285,0,1685487684,13130.12607359999,63.69093342000269,53591.57151696001 2023-05-30,23:01:26.000,150,11001708,14565,0,1685487685,13130.099128359994,63.64863863999926,53591.57151696001 2023-05-30,23:01:27.000,150,11001699,14525,0,1685487686,13130.025028949989,63.64863863999926,53591.480684400005 2023-05-30,23:01:28.000,150,11001730,14325,0,1685487687,13129.984611089989,63.65568776999862,53591.550555600006 2023-05-30,23:01:29.000,150,11001716,14285,0,1685487688,13129.984611089989,63.669786030004616,53591.48767152 2023-05-30,23:01:30.000,150,11001753,14405,0,1685487689,13129.977874779994,63.64863863999926,53591.61343968 2023-05-30,23:01:31.000,150,11001689,14085,0,1685487690,13129.964402159989,63.64863863999926,53591.54356848001 2023-05-30,23:01:32.000,150,11001671,14085,0,1685487691,13130.025028949989,63.676835160003975,53591.56452984 2023-05-30,23:01:33.000,150,11001719,14285,0,1685487692,13130.038501569994,63.634540380000544,53591.50863288 2023-05-30,23:01:34.000,150,11001728,14205,0,1685487693,13130.011556329999,63.634540380000544,53591.57151696001 2023-05-30,23:01:35.000,150,11001693,14245,0,1685487694,13130.04523787999,63.61339299000247,53591.45273592001 2023-05-30,23:01:36.000,150,11001730,14045,0,1685487695,13130.018292639994,63.634540380000544,53591.42478744001 2023-05-30,23:01:37.000,150,11001704,14125,0,1685487696,13130.051974189999,63.64863863999926,53591.43876168 2023-05-30,23:01:38.000,150,11001711,14045,0,1685487697,13130.06544680999,63.585196469997754,53591.42478744001 2023-05-30,23:01:39.000,150,11001708,14005,0,1685487698,13129.984611089989,63.578147339998395,53591.41780032 2023-05-30,23:01:40.000,150,11001737,14325,0,1685487699,13129.998083709994,63.571098209999036,53591.431774560006 2023-05-30,23:01:41.000,150,11001697,14285,0,1685487700,13130.038501569994,63.571098209999036,53591.36889048 2023-05-30,23:01:42.000,150,11001693,14205,0,1685487701,13130.08565573999,63.507656040004804,53591.45972304 2023-05-30,23:01:43.000,150,11001704,14445,0,1685487702,13130.058710499994,63.54995082000096,53591.35491624001 2023-05-30,23:01:44.000,150,11001713,14125,0,1685487703,13130.038501569994,63.49355777999881,53591.431774560006 2023-05-30,23:01:45.000,150,11001691,14045,0,1685487704,13130.018292639994,63.5429016900016,53591.42478744001 2023-05-30,23:01:46.000,150,11001656,14125,0,1685487705,13129.991347399999,63.54995082000096,53591.340942 2023-05-30,23:01:47.000,150,11001705,14205,0,1685487706,13129.984611089989,63.56404907999968,53591.35491624001 2023-05-30,23:01:48.000,150,11001724,14605,0,1685487707,13130.14628252999,63.53585256000224,53591.40382608001 2023-05-30,23:01:49.000,150,11001714,14285,0,1685487708,13130.092392049999,63.55699995000032,53591.43876168 2023-05-30,23:01:50.000,150,11001688,14285,0,1685487709,13129.991347399999,63.55699995000032,53591.40382608001 2023-05-30,23:01:51.000,150,11001728,14405,0,1685487710,13130.06544680999,63.578147339998395,53591.37587760001 2023-05-30,23:01:52.000,150,11001691,14125,0,1685487711,13130.078919429994,63.54995082000096,53591.35491624001 2023-05-30,23:01:53.000,150,11001704,14285,0,1685487712,13130.072183119999,63.55699995000032,53591.41780032 2023-05-30,23:01:54.000,150,11001692,14165,0,1685487713,13130.031765259999,63.571098209999036,53591.32696776 2023-05-30,23:01:55.000,150,11001699,14565,0,1685487714,13130.025028949989,63.585196469997754,53591.40382608001 2023-05-30,23:01:56.000,150,11001717,14085,0,1685487715,13129.930720609998,63.61339299000247,53591.40382608001 2023-05-30,23:01:57.000,150,11001737,14405,0,1685487716,13130.092392049999,63.676835160003975,53591.39683896 2023-05-30,23:01:58.000,150,11001688,14325,0,1685487717,13130.058710499994,63.59929473000375,53591.410813200004 2023-05-30,23:01:59.000,150,11001717,14165,0,1685487718,13130.04523787999,63.65568776999862,53591.46671016 2023-05-30,23:02:00.000,150,11001742,14365,0,1685487719,13130.092392049999,63.66273689999798,53591.431774560006 2023-05-30,23:02:01.000,150,11001671,14405,0,1685487720,13130.06544680999,63.72617906999949,53591.340942 2023-05-30,23:02:02.000,150,11001677,14525,0,1685487721,13130.10586466999,63.69798255000205,53591.312993520005 2023-05-30,23:02:03.000,150,11001737,14325,0,1685487722,13130.1934367,63.71208081000077,53591.36889048 2023-05-30,23:02:04.000,150,11001680,14565,0,1685487723,13130.240590869995,63.69798255000205,53591.37587760001 2023-05-30,23:02:05.000,150,11001728,14485,0,1685487724,13130.25406349,63.70503168000141,53591.35491624001 2023-05-30,23:02:06.000,150,11001675,14405,0,1685487725,13130.281008729995,63.70503168000141,53591.38985184 2023-05-30,23:02:07.000,150,11001698,14245,0,1685487726,13130.24732717999,63.71912994000013,53591.30600640001 2023-05-30,23:02:08.000,150,11001669,14165,0,1685487727,13130.29448135,63.71208081000077,53591.215173840006 2023-05-30,23:02:09.000,150,11001697,14245,0,1685487728,13130.341635519995,63.72617906999949,53591.27805792 2023-05-30,23:02:10.000,150,11001657,14165,0,1685487729,13130.361844449995,63.70503168000141,53591.30600640001 2023-05-30,23:02:11.000,150,11001708,14205,0,1685487730,13130.395526,63.69093342000269,53591.36889048 2023-05-30,23:02:12.000,150,11001669,14045,0,1685487731,13130.42920754999,63.676835160003975,53591.38985184 2023-05-30,23:02:13.000,150,11001662,14485,0,1685487732,13130.38878968999,63.683884290003334,53591.35491624001 2023-05-30,23:02:14.000,150,11001752,14325,0,1685487733,13130.47636172,63.69093342000269,53591.431774560006 2023-05-30,23:02:15.000,150,11001701,14125,0,1685487734,13130.483098029996,63.70503168000141,53591.361903360004 2023-05-30,23:02:16.000,150,11001672,14205,0,1685487735,13130.489834339991,63.77552298000228,53591.41780032 2023-05-30,23:02:17.000,150,11001699,14605,0,1685487736,13130.44941647999,63.77552298000228,53591.31998064 2023-05-30,23:02:18.000,150,11001743,14405,0,1685487737,13130.46962540999,63.74027732999821,53591.32696776 2023-05-30,23:02:19.000,150,11001701,14325,0,1685487738,13130.483098029996,63.76847385000292,53591.45273592001 2023-05-30,23:02:20.000,150,11001669,14285,0,1685487739,13130.543724819996,63.76142472000356,53591.48767152 2023-05-30,23:02:21.000,150,11001667,14365,0,1685487740,13130.570670059991,63.73322819999885,53591.50164576001 2023-05-30,23:02:22.000,150,11001731,14245,0,1685487741,13130.53698851,63.789621240001,53591.47369728001 2023-05-30,23:02:23.000,150,11001694,14285,0,1685487742,13130.597615300001,63.83896515000379,53591.50164576001 2023-05-30,23:02:24.000,150,11001717,14405,0,1685487743,13130.644769469996,63.803719499999715,53591.51562 2023-05-30,23:02:25.000,150,11001691,14325,0,1685487744,13130.712132569992,63.860112540001865,53591.529594240004 2023-05-30,23:02:26.000,150,11001681,14405,0,1685487745,13130.658242090001,63.8883090599993,53591.48767152 2023-05-30,23:02:27.000,150,11001694,14565,0,1685487746,13130.732341499992,63.860112540001865,53591.54356848001 2023-05-30,23:02:28.000,150,11001701,14205,0,1685487747,13130.813177219992,63.83191602000443,53591.55754272 2023-05-30,23:02:29.000,150,11001701,14205,0,1685487748,13130.867067699997,63.846014280003146,53591.599465440006 2023-05-30,23:02:30.000,150,11001716,14285,0,1685487749,13130.867067699997,63.87421080000058,53591.50164576001 2023-05-30,23:02:31.000,150,11001723,14405,0,1685487750,13130.954639729993,63.87421080000058,53591.51562 2023-05-30,23:02:32.000,150,11001747,14325,0,1685487751,13130.974848659993,63.867161670001224,53591.49465864 2023-05-30,23:02:33.000,150,11001748,14285,0,1685487752,13130.988321279998,63.83191602000443,53591.52260712001 2023-05-30,23:02:34.000,150,11001723,14245,0,1685487753,13130.995057589993,63.860112540001865,53591.50863288 2023-05-30,23:02:35.000,150,11001714,14565,0,1685487754,13130.981584970003,63.853063410002505,53591.529594240004 2023-05-30,23:02:36.000,150,11001746,14325,0,1685487755,13131.028739139998,63.83191602000443,53591.648375280005 2023-05-30,23:02:37.000,150,11001710,14365,0,1685487756,13130.995057589993,63.846014280003146,53591.64138816001 2023-05-30,23:02:38.000,150,11001717,14325,0,1685487757,13131.096102239993,63.83191602000443,53591.73222072 2023-05-30,23:02:39.000,150,11001751,14365,0,1685487758,13131.075893309993,63.860112540001865,53591.746194960004 2023-05-30,23:02:40.000,150,11001702,14405,0,1685487759,13131.102838549989,63.846014280003146,53591.697285120004 2023-05-30,23:02:41.000,150,11001703,14565,0,1685487760,13131.109574859998,63.89535818999866,53591.66234952 2023-05-30,23:02:42.000,150,11001716,14325,0,1685487761,13131.075893309993,63.88125992999994,53591.648375280005 2023-05-30,23:02:43.000,150,11001684,14125,0,1685487762,13131.149992719998,63.87421080000058,53591.73920784001 2023-05-30,23:02:44.000,150,11001768,14125,0,1685487763,13131.170201649998,63.860112540001865,53591.76016920001 2023-05-30,23:02:45.000,150,11001687,14565,0,1685487764,13131.176937959994,63.82486688999779,53591.718246480006 2023-05-30,23:02:46.000,150,11001762,14565,0,1685487765,13131.149992719998,63.803719499999715,53591.78811768001 2023-05-30,23:02:47.000,150,11001734,14605,0,1685487766,13131.042211759988,63.8883090599993,53591.68331088 2023-05-30,23:02:48.000,150,11001748,14205,0,1685487767,13131.042211759988,63.846014280003146,53591.7951048 2023-05-30,23:02:49.000,150,11001745,14565,0,1685487768,13131.069156999998,63.846014280003146,53591.7951048 2023-05-30,23:02:50.000,150,11001678,14245,0,1685487769,13131.096102239993,63.83896515000379,53591.816066160005 2023-05-30,23:02:51.000,150,11001746,14325,0,1685487770,13131.069156999998,63.846014280003146,53591.76016920001 2023-05-30,23:02:52.000,150,11001762,14485,0,1685487771,13131.096102239993,63.78257211000164,53591.7951048 2023-05-30,23:02:53.000,150,11001725,14605,0,1685487772,13131.109574859998,63.796670370000356,53591.80209192 2023-05-30,23:02:54.000,150,11001680,14445,0,1685487773,13131.123047479989,63.796670370000356,53591.78811768001 2023-05-30,23:02:55.000,150,11001770,14485,0,1685487774,13131.069156999998,63.76847385000292,53591.816066160005 2023-05-30,23:02:56.000,150,11001653,14325,0,1685487775,13131.055684379993,63.76847385000292,53591.82305328 2023-05-30,23:02:57.000,150,11001705,14165,0,1685487776,13131.035475449993,63.76142472000356,53591.80209192 2023-05-30,23:02:58.000,150,11001712,14245,0,1685487777,13130.981584970003,63.669786030004616,53591.816066160005 2023-05-30,23:02:59.000,150,11001700,14485,0,1685487778,13131.028739139998,63.69093342000269,53591.87196312 2023-05-30,23:03:00.000,150,11001720,14325,0,1685487779,13131.015266519993,63.683884290003334,53591.95580856001 2023-05-30,23:03:01.000,150,11001708,14285,0,1685487780,13131.048948069998,63.634540380000544,53591.934847200006 2023-05-30,23:03:02.000,150,11001758,14405,0,1685487781,13131.015266519993,63.59224560000439,53591.96279568 2023-05-30,23:03:03.000,150,11001732,14485,0,1685487782,13130.894012939993,63.634540380000544,53591.934847200006 2023-05-30,23:03:04.000,150,11001703,14085,0,1685487783,13130.954639729993,63.578147339998395,53591.92786008001 2023-05-30,23:03:05.000,150,11001705,14445,0,1685487784,13130.981584970003,63.59224560000439,53591.94882144 2023-05-30,23:03:06.000,150,11001692,14325,0,1685487785,13130.887276629997,63.53585256000224,53591.83702752001 2023-05-30,23:03:07.000,150,11001711,14485,0,1685487786,13130.914221869993,63.48650864999945,53591.89292448 2023-05-30,23:03:08.000,150,11001773,14365,0,1685487787,13130.954639729993,63.41601734999858,53592.01869264 2023-05-30,23:03:09.000,150,11001713,14245,0,1685487788,13130.961376040003,63.401919089999865,53592.01869264 2023-05-30,23:03:10.000,150,11001704,14205,0,1685487789,13130.947903419998,63.35962431000371,53592.01869264 2023-05-30,23:03:11.000,150,11001769,14165,0,1685487790,13130.813177219992,63.35257518000435,53591.94183432 2023-05-30,23:03:12.000,150,11001747,14405,0,1685487791,13130.873804009992,63.2961821400022,53591.95580856001 2023-05-30,23:03:13.000,150,11001734,14085,0,1685487792,13130.819913530002,63.275034750004124,53592.00471840001 2023-05-30,23:03:14.000,150,11001691,14205,0,1685487793,13130.806440909997,63.26093648999813,53592.01170552 2023-05-30,23:03:15.000,150,11001690,14365,0,1685487794,13130.819913530002,63.218641710001975,53592.02567976001 2023-05-30,23:03:16.000,150,11001723,14325,0,1685487795,13130.779495670002,63.218641710001975,53591.934847200006 2023-05-30,23:03:17.000,150,11001687,14565,0,1685487796,13130.806440909997,63.1974943200039,53591.934847200006 2023-05-30,23:03:18.000,150,11001782,14325,0,1685487797,13130.840122460002,63.09880649999832,53592.01170552 2023-05-30,23:03:19.000,150,11001721,14365,0,1685487798,13130.819913530002,63.10585562999768,53591.99773128 2023-05-30,23:03:20.000,150,11001684,14205,0,1685487799,13130.840122460002,63.09880649999832,53591.934847200006 2023-05-30,23:03:21.000,150,11001709,14565,0,1685487800,13130.826649839997,63.07060998000088,53591.94183432 2023-05-30,23:03:22.000,150,11001707,14525,0,1685487801,13130.846858769997,63.042413460003445,53591.92786008001 2023-05-30,23:03:23.000,150,11001746,14445,0,1685487802,13130.887276629997,63.02831520000473,53592.00471840001 2023-05-30,23:03:24.000,150,11001696,14605,0,1685487803,13130.914221869993,62.97192216000258,53592.01170552 2023-05-30,23:03:25.000,150,11001656,14725,0,1685487804,13130.907485559997,62.97192216000258,53592.02567976001 2023-05-30,23:03:26.000,150,11001688,14805,0,1685487805,13130.880540320002,62.9507747700045,53591.99773128 2023-05-30,23:03:27.000,150,11001728,14165,0,1685487806,13130.792968289992,62.92257824999979,53591.913885840004 2023-05-30,23:03:28.000,150,11001713,14485,0,1685487807,13130.819913530002,62.88028347000363,53591.92786008001 2023-05-30,23:03:29.000,150,11001712,14725,0,1685487808,13130.833386149992,62.85913607999828,53592.04664112001 2023-05-30,23:03:30.000,150,11001717,14365,0,1685487809,13130.813177219992,62.809792170002765,53592.09555096001 2023-05-30,23:03:31.000,150,11001709,14245,0,1685487810,13130.732341499992,62.816841300002125,53592.06061536 2023-05-30,23:03:32.000,150,11001737,14325,0,1685487811,13130.752550429992,62.767497389999335,53592.08856384 2023-05-30,23:03:33.000,150,11001704,14405,0,1685487812,13130.786231979997,62.78864478000469,53592.09555096001 2023-05-30,23:03:34.000,150,11001698,14405,0,1685487813,13130.792968289992,62.72520261000318,53592.032666880004 2023-05-30,23:03:35.000,150,11001747,14805,0,1685487814,13130.631296849991,62.7393008700019,53592.21433200001 2023-05-30,23:03:36.000,150,11001694,14205,0,1685487815,13130.685187329997,62.73225174000254,53592.12349944001 2023-05-30,23:03:37.000,150,11001742,14525,0,1685487816,13130.590878989991,62.71815348000382,53592.00471840001 2023-05-30,23:03:38.000,150,11001730,14485,0,1685487817,13130.611087919991,62.70405521999783,53592.00471840001 2023-05-30,23:03:39.000,150,11001703,14325,0,1685487818,13130.644769469996,62.68995695999911,53592.09555096001 2023-05-30,23:03:40.000,150,11001713,14365,0,1685487819,13130.624560539996,62.64766218000295,53592.16542216 2023-05-30,23:03:41.000,150,11001705,14565,0,1685487820,13130.611087919991,62.68995695999911,53592.06061536 2023-05-30,23:03:42.000,150,11001681,14485,0,1685487821,13130.530252199991,62.68290782999975,53592.06061536 2023-05-30,23:03:43.000,150,11001768,14205,0,1685487822,13130.570670059991,62.60536739999952,53592.01170552 2023-05-30,23:03:44.000,150,11001698,14205,0,1685487823,13130.503306959996,62.60536739999952,53591.97676992001 2023-05-30,23:03:45.000,150,11001693,14045,0,1685487824,13130.49657065,62.61241652999888,53592.02567976001 2023-05-30,23:03:46.000,150,11001688,14365,0,1685487825,13130.44941647999,62.60536739999952,53591.92087296 2023-05-30,23:03:47.000,150,11001699,14365,0,1685487826,13130.38878968999,62.577170880002086,53591.96279568 2023-05-30,23:03:48.000,150,11001725,14725,0,1685487827,13130.47636172,62.541925229998014,53592.07458960001 2023-05-30,23:03:49.000,150,11001748,14085,0,1685487828,13130.45615279,62.57012175000273,53592.04664112001 2023-05-30,23:03:50.000,150,11001699,14565,0,1685487829,13130.38878968999,62.51372871000058,53592.039654 2023-05-30,23:03:51.000,150,11001726,14565,0,1685487830,13130.28774503999,62.50667958000122,53591.97676992001 2023-05-30,23:03:52.000,150,11001705,14405,0,1685487831,13130.23385456,62.52077783999994,53591.8999116 2023-05-30,23:03:53.000,150,11001730,14485,0,1685487832,13130.16649145999,62.49963045000186,53591.99074416 2023-05-30,23:03:54.000,150,11001728,14525,0,1685487833,13130.12607359999,62.47143393000442,53592.00471840001 2023-05-30,23:03:55.000,150,11001736,14565,0,1685487834,13130.06544680999,62.50667958000122,53591.94882144 2023-05-30,23:03:56.000,150,11001729,14125,0,1685487835,13130.031765259999,62.46438479999779,53592.00471840001 2023-05-30,23:03:57.000,150,11001713,14205,0,1685487836,13130.018292639994,62.47848306000378,53591.983757040005 2023-05-30,23:03:58.000,150,11001732,14245,0,1685487837,13130.038501569994,62.47143393000442,53592.00471840001 2023-05-30,23:03:59.000,150,11001740,14485,0,1685487838,13129.897039059993,62.415040890002274,53591.96279568 2023-05-30,23:04:00.000,150,11001735,14205,0,1685487839,13129.870093819998,62.42209002000163,53591.934847200006 2023-05-30,23:04:01.000,150,11001725,14325,0,1685487840,13129.742103930002,62.415040890002274,53591.864976000004 2023-05-30,23:04:02.000,150,11001714,14365,0,1685487841,13129.721895000002,62.44323740999971,53591.78811768001 2023-05-30,23:04:03.000,150,11001718,14525,0,1685487842,13129.661268210002,62.45028653999907,53591.82305328 2023-05-30,23:04:04.000,150,11001722,14405,0,1685487843,13129.600641420002,62.42913915000099,53591.84401464 2023-05-30,23:04:05.000,150,11001737,14365,0,1685487844,13129.600641420002,62.42209002000163,53591.80209192 2023-05-30,23:04:06.000,150,11001708,14325,0,1685487845,13129.580432490002,62.38684437000484,53591.78811768001 2023-05-30,23:04:07.000,150,11001714,14125,0,1685487846,13129.465915219997,62.42209002000163,53591.75318208 2023-05-30,23:04:08.000,150,11001724,14085,0,1685487847,13129.452442599992,62.42209002000163,53591.7252336 2023-05-30,23:04:09.000,150,11001673,14525,0,1685487848,13129.385079499996,62.400942630003556,53591.69029800001 2023-05-30,23:04:10.000,150,11001724,14405,0,1685487849,13129.351397949991,62.400942630003556,53591.648375280005 2023-05-30,23:04:11.000,150,11001675,14325,0,1685487850,13129.27729854,62.42209002000163,53591.5854912 2023-05-30,23:04:12.000,150,11001689,14325,0,1685487851,13129.23688068,62.400942630003556,53591.64138816001 2023-05-30,23:04:13.000,150,11001722,14285,0,1685487852,13129.203199129995,62.30930394000461,53591.648375280005 2023-05-30,23:04:14.000,150,11001712,14325,0,1685487853,13129.14930864999,62.37274610999884,53591.62042680001 2023-05-30,23:04:15.000,150,11001683,14525,0,1685487854,13129.041527689995,62.351598720000766,53591.5854912 2023-05-30,23:04:16.000,150,11001714,14325,0,1685487855,13129.021318759995,62.30930394000461,53591.50164576001 2023-05-30,23:04:17.000,150,11001698,14405,0,1685487856,13128.859647319994,62.34454959000141,53591.54356848001 2023-05-30,23:04:18.000,150,11001685,14165,0,1685487857,13128.792284219999,62.32340220000333,53591.49465864 2023-05-30,23:04:19.000,150,11001712,14205,0,1685487858,13128.799020529994,62.358647850000125,53591.45972304 2023-05-30,23:04:20.000,150,11001727,14445,0,1685487859,13128.778811599994,62.33045133000269,53591.49465864 2023-05-30,23:04:21.000,150,11001685,14325,0,1685487860,13128.724921119989,62.3938935000042,53591.382864720006 2023-05-30,23:04:22.000,150,11001739,14245,0,1685487861,13128.650821709998,62.400942630003556,53591.30600640001 2023-05-30,23:04:23.000,150,11001765,14365,0,1685487862,13128.610403849998,62.37274610999884,53591.28504504001 2023-05-30,23:04:24.000,150,11001702,14245,0,1685487863,13128.556513369993,62.415040890002274,53591.243122320004 2023-05-30,23:04:25.000,150,11001709,14445,0,1685487864,13128.516095509993,62.43618828000035,53591.27805792 2023-05-30,23:04:26.000,150,11001728,14365,0,1685487865,13128.428523479997,62.45733566999843,53591.215173840006 2023-05-30,23:04:27.000,150,11001761,14565,0,1685487866,13128.388105619997,62.46438479999779,53591.18023824 2023-05-30,23:04:28.000,150,11001681,14285,0,1685487867,13128.435259789992,62.44323740999971,53591.2710708 2023-05-30,23:04:29.000,150,11001707,14245,0,1685487868,13128.408314549997,62.44323740999971,53591.22914808 2023-05-30,23:04:30.000,150,11001687,14125,0,1685487869,13128.361160380002,62.42209002000163,53591.18023824 2023-05-30,23:04:31.000,150,11001730,14365,0,1685487870,13128.327478829997,62.4925813200025,53591.06844432001 2023-05-30,23:04:32.000,150,11001748,14045,0,1685487871,13128.314006209992,62.48553219000314,53591.08241856 2023-05-30,23:04:33.000,150,11001683,14085,0,1685487872,13128.307269899997,62.49963045000186,53591.075431440004 2023-05-30,23:04:34.000,150,11001717,14365,0,1685487873,13128.239906800001,62.4925813200025,53591.04049584001 2023-05-30,23:04:35.000,150,11001717,14125,0,1685487874,13128.293797279992,62.51372871000058,53591.06844432001 2023-05-30,23:04:36.000,150,11001747,14165,0,1685487875,13128.287060969997,62.48553219000314,53591.04049584001 2023-05-30,23:04:37.000,150,11001700,14045,0,1685487876,13128.273588349992,62.47143393000442,53591.0614572 2023-05-30,23:04:38.000,150,11001696,14045,0,1685487877,13128.266852039997,62.49963045000186,53591.096392800006 2023-05-30,23:04:39.000,150,11001740,14245,0,1685487878,13128.253379419992,62.49963045000186,53591.08241856 2023-05-30,23:04:40.000,150,11001704,14085,0,1685487879,13128.280324660001,62.52077783999994,53591.03350872 2023-05-30,23:04:41.000,150,11001713,14205,0,1685487880,13128.246643109997,62.534876099998655,53590.93568904 2023-05-30,23:04:42.000,150,11001715,14325,0,1685487881,13128.327478829997,62.55602349000401,53591.03350872 2023-05-30,23:04:43.000,150,11001730,14205,0,1685487882,13128.374632999992,62.55602349000401,53591.01254736 2023-05-30,23:04:44.000,150,11001716,14165,0,1685487883,13128.394841929992,62.584220010001445,53590.94966328001 2023-05-30,23:04:45.000,150,11001666,14165,0,1685487884,13128.475677649993,62.591269140000804,53591.026521600004 2023-05-30,23:04:46.000,150,11001744,14045,0,1685487885,13128.522831820002,62.57012175000273,53590.98459888 2023-05-30,23:04:47.000,150,11001759,14125,0,1685487886,13128.516095509993,62.59831827000016,53591.01953448001 2023-05-30,23:04:48.000,150,11001721,14085,0,1685487887,13128.502622890002,62.59831827000016,53591.01953448001 2023-05-30,23:04:49.000,150,11001743,14205,0,1685487888,13128.596931229993,62.61946565999824,53591.047482960006 2023-05-30,23:04:50.000,150,11001706,14045,0,1685487889,13128.583458609988,62.591269140000804,53591.01953448001 2023-05-30,23:04:51.000,150,11001733,14245,0,1685487890,13128.596931229993,62.59831827000016,53590.991586 2023-05-30,23:04:52.000,150,11001762,14125,0,1685487891,13128.697975879993,62.61241652999888,53591.08940568001 2023-05-30,23:04:53.000,150,11001724,14405,0,1685487892,13128.778811599994,62.61241652999888,53591.05447008 2023-05-30,23:04:54.000,150,11001732,14205,0,1685487893,13128.86638362999,62.633563920004235,53591.05447008 2023-05-30,23:04:55.000,150,11001757,14045,0,1685487894,13128.84617469999,62.591269140000804,53591.04049584001 2023-05-30,23:04:56.000,150,11001749,14485,0,1685487895,13128.819229459994,62.64766218000295,53591.047482960006 2023-05-30,23:04:57.000,150,11001743,14165,0,1685487896,13128.93374673,62.67585870000039,53590.991586 2023-05-30,23:04:58.000,150,11001744,14085,0,1685487897,13129.021318759995,62.70405521999783,53591.047482960006 2023-05-30,23:04:59.000,150,11001696,14245,0,1685487898,13129.041527689995,62.70405521999783,53591.11036704 2023-05-30,23:05:00.000,150,11001732,14405,0,1685487899,13129.081945549995,62.71815348000382,53591.03350872 2023-05-30,23:05:01.000,150,11001700,14285,0,1685487900,13129.09541817,62.7393008700019,53591.026521600004 2023-05-30,23:05:02.000,150,11001710,14525,0,1685487901,13129.162781269995,62.7393008700019,53591.11036704 2023-05-30,23:05:03.000,150,11001723,14165,0,1685487902,13129.203199129995,62.79569391000405,53591.08241856 2023-05-30,23:05:04.000,150,11001717,14285,0,1685487903,13129.25035329999,62.809792170002765,53591.10337992 2023-05-30,23:05:05.000,150,11001731,14285,0,1685487904,13129.310980089991,62.83093956000084,53591.06844432001 2023-05-30,23:05:06.000,150,11001713,14205,0,1685487905,13129.284034849996,62.88733260000299,53591.06844432001 2023-05-30,23:05:07.000,150,11001731,14085,0,1685487906,13129.3177164,62.873234340004274,53591.096392800006 2023-05-30,23:05:08.000,150,11001704,14245,0,1685487907,13129.452442599992,62.9507747700045,53591.2011996 2023-05-30,23:05:09.000,150,11001743,14645,0,1685487908,13129.465915219997,62.9507747700045,53591.145302640005 2023-05-30,23:05:10.000,150,11001714,14205,0,1685487909,13129.479387840001,62.993069550000655,53591.145302640005 2023-05-30,23:05:11.000,150,11001761,14365,0,1685487910,13129.540014630002,62.986020420001296,53591.215173840006 2023-05-30,23:05:12.000,150,11001649,14125,0,1685487911,13129.553487249992,63.06356085000152,53591.215173840006 2023-05-30,23:05:13.000,150,11001713,14365,0,1685487912,13129.614114039992,63.07765911000024,53591.25010944 2023-05-30,23:05:14.000,150,11001732,14285,0,1685487913,13129.600641420002,63.09175736999896,53591.20818672001 2023-05-30,23:05:15.000,150,11001724,14325,0,1685487914,13129.627586659997,63.12700302000303,53591.28504504001 2023-05-30,23:05:16.000,150,11001750,14445,0,1685487915,13129.641059280002,63.15519954000047,53591.30600640001 2023-05-30,23:05:17.000,150,11001749,14405,0,1685487916,13129.674740829993,63.11995389000367,53591.23613520001 2023-05-30,23:05:18.000,150,11001710,14405,0,1685487917,13129.715158689993,63.13405215000239,53591.340942 2023-05-30,23:05:19.000,150,11001746,14365,0,1685487918,13129.694949759993,63.15519954000047,53591.25709656001 2023-05-30,23:05:20.000,150,11001756,14405,0,1685487919,13129.634322969992,63.183396059997904,53591.34792912 2023-05-30,23:05:21.000,150,11001711,14445,0,1685487920,13129.647795589997,63.19044519000454,53591.215173840006 2023-05-30,23:05:22.000,150,11001728,14085,0,1685487921,13129.573696179992,63.183396059997904,53591.31998064 2023-05-30,23:05:23.000,150,11001719,14405,0,1685487922,13129.668004519997,63.225690840001334,53591.361903360004 2023-05-30,23:05:24.000,150,11001695,14125,0,1685487923,13129.674740829993,63.211592580002616,53591.37587760001 2023-05-30,23:05:25.000,150,11001683,14245,0,1685487924,13129.600641420002,63.275034750004124,53591.47369728001 2023-05-30,23:05:26.000,150,11001714,14565,0,1685487925,13129.634322969992,63.32437865999964,53591.4457488 2023-05-30,23:05:27.000,150,11001775,14485,0,1685487926,13129.661268210002,63.32437865999964,53591.27805792 2023-05-30,23:05:28.000,150,11001721,14525,0,1685487927,13129.674740829993,63.31732953000028,53591.33395488001 2023-05-30,23:05:29.000,150,11001696,14085,0,1685487928,13129.661268210002,63.37372257000243,53591.312993520005 2023-05-30,23:05:30.000,150,11001712,14405,0,1685487929,13129.614114039992,63.38782083000115,53591.32696776 2023-05-30,23:05:31.000,150,11001736,14205,0,1685487930,13129.593905109992,63.394869960000506,53591.29901928 2023-05-30,23:05:32.000,150,11001735,14325,0,1685487931,13129.546750939997,63.43011561000458,53591.32696776 2023-05-30,23:05:33.000,150,11001703,14405,0,1685487932,13129.587168799997,63.37372257000243,53591.46671016 2023-05-30,23:05:34.000,150,11001709,14645,0,1685487933,13129.614114039992,63.394869960000506,53591.45273592001 2023-05-30,23:05:35.000,150,11001711,14605,0,1685487934,13129.560223560002,63.444213870003296,53591.4457488 2023-05-30,23:05:36.000,150,11001723,14365,0,1685487935,13129.452442599992,63.47945952000009,53591.50863288 2023-05-30,23:05:37.000,150,11001726,14685,0,1685487936,13129.472651529992,63.49355777999881,53591.51562 2023-05-30,23:05:38.000,150,11001764,14245,0,1685487937,13129.465915219997,63.48650864999945,53591.61343968 2023-05-30,23:05:39.000,150,11001735,14405,0,1685487938,13129.546750939997,63.52880343000288,53591.529594240004 2023-05-30,23:05:40.000,150,11001666,14045,0,1685487939,13129.566959869997,63.52175430000352,53591.40382608001 2023-05-30,23:05:41.000,150,11001718,14205,0,1685487940,13129.560223560002,63.55699995000032,53591.4457488 2023-05-30,23:05:42.000,150,11001767,14165,0,1685487941,13129.560223560002,63.54995082000096,53591.56452984 2023-05-30,23:05:43.000,150,11001732,14165,0,1685487942,13129.533278319992,63.578147339998395,53591.529594240004 2023-05-30,23:05:44.000,150,11001757,14205,0,1685487943,13129.526542009997,63.627491250001185,53591.57151696001 2023-05-30,23:05:45.000,150,11001685,14405,0,1685487944,13129.519805700002,63.64863863999926,53591.550555600006 2023-05-30,23:05:46.000,150,11001699,14165,0,1685487945,13129.546750939997,63.6415895099999,53591.56452984 2023-05-30,23:05:47.000,150,11001715,14245,0,1685487946,13129.580432490002,63.64863863999926,53591.50164576001 2023-05-30,23:05:48.000,150,11001691,14325,0,1685487947,13129.620850350002,63.66273689999798,53591.50863288 2023-05-30,23:05:49.000,150,11001720,14365,0,1685487948,13129.688213449997,63.71912994000013,53591.60645256 2023-05-30,23:05:50.000,150,11001732,14245,0,1685487949,13129.694949759993,63.73322819999885,53591.550555600006 2023-05-30,23:05:51.000,150,11001726,14365,0,1685487950,13129.654531899992,63.77552298000228,53591.52260712001 2023-05-30,23:05:52.000,150,11001714,14165,0,1685487951,13129.620850350002,63.77552298000228,53591.50863288 2023-05-30,23:05:53.000,150,11001709,14405,0,1685487952,13129.614114039992,63.817817759998434,53591.51562 2023-05-30,23:05:54.000,150,11001707,14205,0,1685487953,13129.661268210002,63.810768629999075,53591.578504080004 2023-05-30,23:05:55.000,150,11001752,14085,0,1685487954,13129.654531899992,63.860112540001865,53591.599465440006 2023-05-30,23:05:56.000,150,11001719,14405,0,1685487955,13129.627586659997,63.92355471000337,53591.550555600006 2023-05-30,23:05:57.000,150,11001715,14245,0,1685487956,13129.607377729997,63.95175123000081,53591.550555600006 2023-05-30,23:05:58.000,150,11001700,13885,0,1685487957,13129.694949759993,63.95880036000017,53591.61343968 2023-05-30,23:05:59.000,150,11001749,14285,0,1685487958,13129.641059280002,64.01519340000232,53591.578504080004 2023-05-30,23:06:00.000,150,11001739,14365,0,1685487959,13129.668004519997,64.0363407900004,53591.5854912 2023-05-30,23:06:01.000,150,11001735,14245,0,1685487960,13129.607377729997,64.05748817999847,53591.550555600006 2023-05-30,23:06:02.000,150,11001700,14045,0,1685487961,13129.647795589997,64.08568470000318,53591.550555600006 2023-05-30,23:06:03.000,150,11001726,14165,0,1685487962,13129.708422379998,64.07158644000447,53591.62042680001 2023-05-30,23:06:04.000,150,11001746,14205,0,1685487963,13129.782521790003,64.11388122000062,53591.67632376 2023-05-30,23:06:05.000,150,11001769,14325,0,1685487964,13129.728631309998,64.16322513000341,53591.67632376 2023-05-30,23:06:06.000,150,11001733,14205,0,1685487965,13129.816203339993,64.17027426000277,53591.66234952 2023-05-30,23:06:07.000,150,11001765,14045,0,1685487966,13129.789258099998,64.21256903999893,53591.67632376 2023-05-30,23:06:08.000,150,11001743,14005,0,1685487967,13129.816203339993,64.22666729999764,53591.68331088 2023-05-30,23:06:09.000,150,11001744,14365,0,1685487968,13129.802730719988,64.247814690003,53591.54356848001 2023-05-30,23:06:10.000,150,11001740,14005,0,1685487969,13129.849884889998,64.26896208000107,53591.56452984 2023-05-30,23:06:11.000,150,11001763,14285,0,1685487970,13129.870093819998,64.28306033999979,53591.57151696001 2023-05-30,23:06:12.000,150,11001680,14365,0,1685487971,13130.025028949989,64.26191295000172,53591.62741392 2023-05-30,23:06:13.000,150,11001724,14165,0,1685487972,13129.971138469999,64.29010946999915,53591.66933664001 2023-05-30,23:06:14.000,150,11001725,14165,0,1685487973,13130.011556329999,64.31830599000386,53591.64138816001 2023-05-30,23:06:15.000,150,11001763,14565,0,1685487974,13130.038501569994,64.29010946999915,53591.70427224 2023-05-30,23:06:16.000,150,11001729,14485,0,1685487975,13130.058710499994,64.32535512000322,53591.66234952 2023-05-30,23:06:17.000,150,11001765,14565,0,1685487976,13130.058710499994,64.3465025100013,53591.60645256 2023-05-30,23:06:18.000,150,11001679,14205,0,1685487977,13130.058710499994,64.37469902999874,53591.599465440006 2023-05-30,23:06:19.000,150,11001757,14405,0,1685487978,13130.099128359994,64.42404294000153,53591.599465440006 2023-05-30,23:06:20.000,150,11001693,14365,0,1685487979,13130.139546219994,64.43109207000089,53591.68331088 2023-05-30,23:06:21.000,150,11001707,14565,0,1685487980,13130.11260098,64.46633771999768,53591.578504080004 2023-05-30,23:06:22.000,150,11001743,14685,0,1685487981,13130.1934367,64.46633771999768,53591.69029800001 2023-05-30,23:06:23.000,150,11001736,14445,0,1685487982,13130.179964079995,64.48043598000368,53591.66234952 2023-05-30,23:06:24.000,150,11001740,14445,0,1685487983,13130.220381939995,64.48748511000304,53591.6553624 2023-05-30,23:06:25.000,150,11001725,14205,0,1685487984,13130.21364563,64.51568163000047,53591.67632376 2023-05-30,23:06:26.000,150,11001725,14525,0,1685487985,13130.200173009995,64.50863250000111,53591.59247832001 2023-05-30,23:06:27.000,150,11001714,14365,0,1685487986,13130.21364563,64.51568163000047,53591.648375280005 2023-05-30,23:06:28.000,150,11001744,14085,0,1685487987,13130.27427242,64.55092728000454,53591.73920784001 2023-05-30,23:06:29.000,150,11001708,14245,0,1685487988,13130.27427242,64.60732031999942,53591.78811768001 2023-05-30,23:06:30.000,150,11001698,14405,0,1685487989,13130.28774503999,64.5932220600007,53591.77414344 2023-05-30,23:06:31.000,150,11001749,14005,0,1685487990,13130.26753610999,64.64961510000285,53591.76016920001 2023-05-30,23:06:32.000,150,11001751,14565,0,1685487991,13130.240590869995,64.61436944999878,53591.885937360006 2023-05-30,23:06:33.000,150,11001701,14645,0,1685487992,13130.22711824999,64.68486074999964,53592.01170552 2023-05-30,23:06:34.000,150,11001720,14285,0,1685487993,13130.27427242,64.75535205000051,53592.01869264 2023-05-30,23:06:35.000,150,11001721,14405,0,1685487994,13130.43594386,65.0514155100027,53592.14446080001 2023-05-30,23:06:36.000,150,11001731,14245,0,1685487995,13130.51677958,65.00207159999991,53591.92786008001 2023-05-30,23:06:37.000,150,11001738,14525,0,1685487996,13130.530252199991,65.00912072999927,53591.885937360006 2023-05-30,23:06:38.000,150,11001715,14165,0,1685487997,13130.597615300001,64.96682595000311,53591.92786008001 2023-05-30,23:06:39.000,150,11001702,14245,0,1685487998,13130.550461129991,65.00912072999927,53591.85100176 2023-05-30,23:06:40.000,150,11001744,14045,0,1685487999,13130.624560539996,64.96682595000311,53591.885937360006 2023-05-30,23:06:41.000,150,11001667,14205,0,1685488000,13130.563933749996,65.02321898999799,53591.746194960004 2023-05-30,23:06:42.000,150,11001667,14325,0,1685488001,13130.624560539996,65.03731725000398,53591.767156320006 2023-05-30,23:06:43.000,150,11001713,14285,0,1685488002,13130.671714709992,65.00207159999991,53591.78811768001 2023-05-30,23:06:44.000,150,11001713,14085,0,1685488003,13130.671714709992,65.00207159999991,53591.78811768001 2023-05-30,23:06:45.000,150,11001719,14205,0,1685488004,13130.671714709992,65.02321898999799,53591.7951048 2023-05-30,23:06:46.000,150,11001701,14245,0,1685488005,13130.651505779992,65.03026812000462,53591.82305328 2023-05-30,23:06:47.000,150,11001721,13965,0,1685488006,13130.631296849991,65.02321898999799,53591.75318208 2023-05-30,23:06:48.000,150,11001722,14045,0,1685488007,13130.590878989991,65.0514155100027,53591.70427224 2023-05-30,23:06:49.000,150,11001693,14405,0,1685488008,13130.584142679996,65.05846464000206,53591.7252336 2023-05-30,23:06:50.000,150,11001676,14365,0,1685488009,13130.563933749996,65.03731725000398,53591.767156320006 2023-05-30,23:06:51.000,150,11001703,14245,0,1685488010,13130.483098029996,65.04436638000334,53591.73920784001 2023-05-30,23:06:52.000,150,11001716,14045,0,1685488011,13130.51677958,65.02321898999799,53591.746194960004 2023-05-30,23:06:53.000,150,11001754,14205,0,1685488012,13130.489834339991,65.02321898999799,53591.718246480006 2023-05-30,23:06:54.000,150,11001738,14325,0,1685488013,13130.597615300001,65.09371028999885,53591.80209192 2023-05-30,23:06:55.000,150,11001748,14365,0,1685488014,13130.570670059991,65.0514155100027,53591.82305328 2023-05-30,23:06:56.000,150,11001736,14245,0,1685488015,13130.570670059991,65.0514155100027,53591.78113056 2023-05-30,23:06:57.000,150,11001732,14325,0,1685488016,13130.49657065,65.07961203000013,53591.80907904001 2023-05-30,23:06:58.000,150,11001740,14245,0,1685488017,13130.577406370001,65.09371028999885,53591.70427224 2023-05-30,23:06:59.000,150,11001748,14245,0,1685488018,13130.46962540999,65.05846464000206,53591.85798888001 2023-05-30,23:07:00.000,150,11001706,14525,0,1685488019,13130.584142679996,65.07961203000013,53591.8300404 2023-05-30,23:07:01.000,150,11001711,14325,0,1685488020,13130.462889099996,65.1148576800042,53591.983757040005 2023-05-30,23:07:02.000,150,11001722,14245,0,1685488021,13130.523515889996,65.12895594000292,53591.96279568 2023-05-30,23:07:03.000,150,11001719,14245,0,1685488022,13130.462889099996,65.17829984999844,53591.913885840004 2023-05-30,23:07:04.000,150,11001745,14205,0,1685488023,13130.55719744,65.17125071999908,53591.85100176 2023-05-30,23:07:05.000,150,11001762,14285,0,1685488024,13130.563933749996,65.14305420000164,53591.84401464 2023-05-30,23:07:06.000,150,11001729,14445,0,1685488025,13130.570670059991,65.16420158999972,53591.78811768001 2023-05-30,23:07:07.000,150,11001757,14285,0,1685488026,13130.664978399996,65.150103330001,53591.80907904001 2023-05-30,23:07:08.000,150,11001773,14405,0,1685488027,13130.698659950001,65.15715246000036,53591.89292448 2023-05-30,23:07:09.000,150,11001671,14445,0,1685488028,13130.698659950001,65.12895594000292,53591.94183432 2023-05-30,23:07:10.000,150,11001750,14205,0,1685488029,13130.752550429992,65.12895594000292,53591.84401464 2023-05-30,23:07:11.000,150,11001675,14245,0,1685488030,13130.658242090001,65.150103330001,53591.746194960004 2023-05-30,23:07:12.000,150,11001710,14285,0,1685488031,13130.745814119997,65.13600507000228,53591.78113056 2023-05-30,23:07:13.000,150,11001675,14285,0,1685488032,13130.806440909997,65.13600507000228,53591.75318208 2023-05-30,23:07:14.000,150,11001721,14445,0,1685488033,13130.894012939993,65.1148576800042,53591.73920784001 2023-05-30,23:07:15.000,150,11001749,14165,0,1685488034,13130.894012939993,65.07961203000013,53591.816066160005 2023-05-30,23:07:16.000,150,11001746,14245,0,1685488035,13130.968112349998,65.12190681000357,53591.73222072 2023-05-30,23:07:17.000,150,11001704,14285,0,1685488036,13131.015266519993,65.12190681000357,53591.697285120004 2023-05-30,23:07:18.000,150,11001692,14365,0,1685488037,13131.143256409989,65.12895594000292,53591.77414344 2023-05-30,23:07:19.000,150,11001697,14285,0,1685488038,13131.136520099994,65.10780855000485,53591.78113056 2023-05-30,23:07:20.000,150,11001717,14525,0,1685488039,13131.163465339989,65.07256290000078,53591.80209192 2023-05-30,23:07:21.000,150,11001736,14325,0,1685488040,13131.136520099994,65.09371028999885,53591.73920784001 2023-05-30,23:07:22.000,150,11001724,14565,0,1685488041,13131.136520099994,65.0514155100027,53591.7951048 2023-05-30,23:07:23.000,150,11001691,14365,0,1685488042,13131.217355819994,65.00207159999991,53591.80209192 2023-05-30,23:07:24.000,150,11001693,14565,0,1685488043,13131.217355819994,64.95977682000375,53591.864976000004 2023-05-30,23:07:25.000,150,11001736,14565,0,1685488044,13131.257773679994,65.00912072999927,53591.92087296 2023-05-30,23:07:26.000,150,11001739,14365,0,1685488045,13131.32513677999,65.03026812000462,53591.82305328 2023-05-30,23:07:27.000,150,11001668,14485,0,1685488046,13131.311664159999,64.96682595000311,53591.80907904001 2023-05-30,23:07:28.000,150,11001710,14405,0,1685488047,13131.40597249999,64.98797334000119,53591.84401464 2023-05-30,23:07:29.000,150,11001730,14565,0,1685488048,13131.48680821999,64.95977682000375,53591.87895024001 2023-05-30,23:07:30.000,150,11001730,14605,0,1685488049,13131.500280839995,64.98797334000119,53591.885937360006 2023-05-30,23:07:31.000,150,11001694,14285,0,1685488050,13131.53396239,64.98797334000119,53591.8300404 2023-05-30,23:07:32.000,150,11001743,14405,0,1685488051,13131.56764393999,64.9527276900044,53591.87895024001 2023-05-30,23:07:33.000,150,11001756,14565,0,1685488052,13131.621534419995,64.95977682000375,53591.934847200006 2023-05-30,23:07:34.000,150,11001764,14245,0,1685488053,13131.65521597,64.95977682000375,53591.97676992001 2023-05-30,23:07:35.000,150,11001701,14245,0,1685488054,13131.6754249,64.92453116999968,53591.99074416 2023-05-30,23:07:36.000,150,11001744,14365,0,1685488055,13131.75626062,64.88928552000289,53591.97676992001 2023-05-30,23:07:37.000,150,11001757,14485,0,1685488056,13131.783205859996,64.97387508000247,53591.913885840004 2023-05-30,23:07:38.000,150,11001714,14365,0,1685488057,13131.823623719996,64.9527276900044,53591.96279568 2023-05-30,23:07:39.000,150,11001744,14405,0,1685488058,13131.897723130001,64.97387508000247,53592.04664112001 2023-05-30,23:07:40.000,150,11001699,14365,0,1685488059,13131.924668369997,64.96682595000311,53592.04664112001 2023-05-30,23:07:41.000,150,11001707,14565,0,1685488060,13131.951613609992,64.95977682000375,53592.032666880004 2023-05-30,23:07:42.000,150,11001747,14485,0,1685488061,13131.978558850002,64.94567855999776,53592.081576720004 2023-05-30,23:07:43.000,150,11001713,14045,0,1685488062,13132.032449329992,64.95977682000375,53592.00471840001 2023-05-30,23:07:44.000,150,11001703,14245,0,1685488063,13132.052658259992,64.98092421000183,53592.01170552 2023-05-30,23:07:45.000,150,11001770,14365,0,1685488064,13132.059394570002,64.98797334000119,53592.07458960001 2023-05-30,23:07:46.000,150,11001747,14285,0,1685488065,13132.086339809997,64.99502247000055,53592.06061536 2023-05-30,23:07:47.000,150,11001747,14445,0,1685488066,13132.072867189992,65.00912072999927,53592.039654 2023-05-30,23:07:48.000,150,11001756,14205,0,1685488067,13132.194120769993,64.99502247000055,53592.151447920005 2023-05-30,23:07:49.000,150,11001740,14325,0,1685488068,13132.221066009988,64.99502247000055,53592.14446080001 2023-05-30,23:07:50.000,150,11001710,14205,0,1685488069,13132.268220179998,65.04436638000334,53592.151447920005 2023-05-30,23:07:51.000,150,11001717,14245,0,1685488070,13132.214329699993,65.02321898999799,53592.07458960001 2023-05-30,23:07:52.000,150,11001719,14325,0,1685488071,13132.241274939988,65.02321898999799,53592.12349944001 2023-05-30,23:07:53.000,150,11001712,14365,0,1685488072,13132.295165419993,65.03026812000462,53592.14446080001 2023-05-30,23:07:54.000,150,11001728,14005,0,1685488073,13132.288429109998,65.01616985999863,53592.22830624 2023-05-30,23:07:55.000,150,11001703,14445,0,1685488074,13132.308638039998,65.00207159999991,53592.18638352 2023-05-30,23:07:56.000,150,11001721,14405,0,1685488075,13132.295165419993,65.03026812000462,53592.249267600004 2023-05-30,23:07:57.000,150,11001727,14245,0,1685488076,13132.315374349993,64.98092421000183,53592.22830624 2023-05-30,23:07:58.000,150,11001716,14285,0,1685488077,13132.328846969998,64.93158029999904,53592.25625472 2023-05-30,23:07:59.000,150,11001718,14405,0,1685488078,13132.335583279993,64.98797334000119,53592.2842032 2023-05-30,23:08:00.000,150,11001747,14405,0,1685488079,13132.335583279993,64.9527276900044,53592.31215168001 2023-05-30,23:08:01.000,150,11001767,14325,0,1685488080,13132.342319589989,64.96682595000311,53592.25625472 2023-05-30,23:08:02.000,150,11001703,14285,0,1685488081,13132.342319589989,64.97387508000247,53592.26324184001 2023-05-30,23:08:03.000,150,11001691,14205,0,1685488082,13132.409682689999,64.98092421000183,53592.36106152001 2023-05-30,23:08:04.000,150,11001719,14165,0,1685488083,13132.376001139994,64.92453116999968,53592.36106152001 2023-05-30,23:08:05.000,150,11001785,14245,0,1685488084,13132.470309479999,64.91748204000032,53592.43093272001 2023-05-30,23:08:06.000,150,11001695,14405,0,1685488085,13132.436627929994,64.9386294299984,53592.389010000006 2023-05-30,23:08:07.000,150,11001774,14365,0,1685488086,13132.416418999994,64.91043291000096,53592.40298424 2023-05-30,23:08:08.000,150,11001729,14365,0,1685488087,13132.429891619999,64.89633465000225,53592.486829680005 2023-05-30,23:08:09.000,150,11001731,14485,0,1685488088,13132.450100549999,64.85403986999881,53592.44490696 2023-05-30,23:08:10.000,150,11001736,14325,0,1685488089,13132.429891619999,64.8399416100001,53592.4239456 2023-05-30,23:08:11.000,150,11001771,14325,0,1685488090,13132.396210069994,64.8399416100001,53592.43093272001 2023-05-30,23:08:12.000,150,11001750,14365,0,1685488091,13132.443364239989,64.79764683000394,53592.486829680005 2023-05-30,23:08:13.000,150,11001706,14045,0,1685488092,13132.389473759999,64.79059770000458,53592.54272664 2023-05-30,23:08:14.000,150,11001692,14125,0,1685488093,13132.436627929994,64.77649943999859,53592.486829680005 2023-05-30,23:08:15.000,150,11001706,14325,0,1685488094,13132.409682689999,64.78354856999795,53592.486829680005 2023-05-30,23:08:16.000,150,11001723,14245,0,1685488095,13132.409682689999,64.74830292000115,53592.54272664 2023-05-30,23:08:17.000,150,11001736,14205,0,1685488096,13132.382737449989,64.81879422000202,53592.47285544 2023-05-30,23:08:18.000,150,11001793,13885,0,1685488097,13132.335583279993,64.74830292000115,53592.52875240001 2023-05-30,23:08:19.000,150,11001709,14365,0,1685488098,13132.382737449989,64.75535205000051,53592.563688 2023-05-30,23:08:20.000,150,11001740,14325,0,1685488099,13132.436627929994,64.69895900999836,53592.54971376001 2023-05-30,23:08:21.000,150,11001765,14405,0,1685488100,13132.396210069994,64.67781162000028,53592.54272664 2023-05-30,23:08:22.000,150,11001728,14125,0,1685488101,13132.402946379989,64.69895900999836,53592.54971376001 2023-05-30,23:08:23.000,150,11001701,14405,0,1685488102,13132.402946379989,64.71305727000436,53592.563688 2023-05-30,23:08:24.000,150,11001719,14045,0,1685488103,13132.409682689999,64.71305727000436,53592.54272664 2023-05-30,23:08:25.000,150,11001730,14405,0,1685488104,13132.423155309989,64.66371336000157,53592.46586832 2023-05-30,23:08:26.000,150,11001709,14245,0,1685488105,13132.355792209994,64.64256597000349,53592.4239456 2023-05-30,23:08:27.000,150,11001769,14405,0,1685488106,13132.295165419993,64.63551684000413,53592.44490696 2023-05-30,23:08:28.000,150,11001769,14085,0,1685488107,13132.355792209994,64.60027119000006,53592.57067512 2023-05-30,23:08:29.000,150,11001672,14125,0,1685488108,13132.322110659989,64.60732031999942,53592.57067512 2023-05-30,23:08:30.000,150,11001711,14205,0,1685488109,13132.328846969998,64.60027119000006,53592.556700880006 2023-05-30,23:08:31.000,150,11001730,14045,0,1685488110,13132.187384459998,64.62141857999814,53592.51477816 2023-05-30,23:08:32.000,150,11001710,14245,0,1685488111,13132.187384459998,64.58617293000134,53592.57067512 2023-05-30,23:08:33.000,150,11001725,14165,0,1685488112,13132.180648150003,64.5932220600007,53592.486829680005 2023-05-30,23:08:34.000,150,11001736,14085,0,1685488113,13132.173911839993,64.60027119000006,53592.584649360004 2023-05-30,23:08:35.000,150,11001712,14405,0,1685488114,13132.133493979993,64.60732031999942,53592.563688 2023-05-30,23:08:36.000,150,11001751,14325,0,1685488115,13132.106548739997,64.5579764100039,53592.50779104001 2023-05-30,23:08:37.000,150,11001723,14205,0,1685488116,13132.106548739997,64.58617293000134,53592.46586832 2023-05-30,23:08:38.000,150,11001742,13845,0,1685488117,13132.140230290002,64.56502554000326,53592.59163648 2023-05-30,23:08:39.000,150,11001731,14405,0,1685488118,13132.126757669997,64.58617293000134,53592.50779104001 2023-05-30,23:08:40.000,150,11001746,14245,0,1685488119,13132.106548739997,64.58617293000134,53592.535739520004 2023-05-30,23:08:41.000,150,11001778,14205,0,1685488120,13132.018976710002,64.5932220600007,53592.50080392 2023-05-30,23:08:42.000,150,11001761,14045,0,1685488121,13132.052658259992,64.56502554000326,53592.52176528 2023-05-30,23:08:43.000,150,11001728,14245,0,1685488122,13132.025713019997,64.60027119000006,53592.57067512 2023-05-30,23:08:44.000,150,11001781,14085,0,1685488123,13132.012240399992,64.52977988999919,53592.59862360001 2023-05-30,23:08:45.000,150,11001742,14445,0,1685488124,13132.052658259992,64.53682901999855,53592.61958496 2023-05-30,23:08:46.000,150,11001803,14125,0,1685488125,13132.079603500002,64.55092728000454,53592.64753344001 2023-05-30,23:08:47.000,150,11001690,14085,0,1685488126,13131.985295159997,64.5579764100039,53592.57766224001 2023-05-30,23:08:48.000,150,11001752,14405,0,1685488127,13131.985295159997,64.52273075999983,53592.59862360001 2023-05-30,23:08:49.000,150,11001771,14205,0,1685488128,13131.992031469992,64.53682901999855,53592.61958496 2023-05-30,23:08:50.000,150,11001777,14045,0,1685488129,13131.890986819992,64.50863250000111,53592.74535312001 2023-05-30,23:08:51.000,150,11001773,14125,0,1685488130,13131.850568959992,64.55092728000454,53592.66150768 2023-05-30,23:08:52.000,150,11001726,14445,0,1685488131,13131.965086229997,64.54387814999791,53592.724391760006 2023-05-30,23:08:53.000,150,11001759,14205,0,1685488132,13131.951613609992,64.57207467000262,53592.6684948 2023-05-30,23:08:54.000,150,11001747,14125,0,1685488133,13131.870777889992,64.56502554000326,53592.773301600006 2023-05-30,23:08:55.000,150,11001721,14245,0,1685488134,13131.816887410001,64.56502554000326,53592.73137888 2023-05-30,23:08:56.000,150,11001740,14365,0,1685488135,13131.837096340001,64.52977988999919,53592.78028872 2023-05-30,23:08:57.000,150,11001774,14285,0,1685488136,13131.762996929996,64.55092728000454,53592.654520560005 2023-05-30,23:08:58.000,150,11001695,14245,0,1685488137,13131.762996929996,64.52273075999983,53592.64753344001 2023-05-30,23:08:59.000,150,11001759,14085,0,1685488138,13131.769733239991,64.53682901999855,53592.67548192001 2023-05-30,23:09:00.000,150,11001769,14205,0,1685488139,13131.769733239991,64.4945342400024,53592.71740464001 2023-05-30,23:09:01.000,150,11001728,14285,0,1685488140,13131.729315379991,64.50863250000111,53592.6684948 2023-05-30,23:09:02.000,150,11001777,14405,0,1685488141,13131.68889751999,64.50158337000175,53592.6684948 2023-05-30,23:09:03.000,150,11001741,14405,0,1685488142,13131.69563383,64.52977988999919,53592.703430400004 2023-05-30,23:09:04.000,150,11001755,14045,0,1685488143,13131.682161209996,64.54387814999791,53592.703430400004 2023-05-30,23:09:05.000,150,11001723,14285,0,1685488144,13131.65521597,64.54387814999791,53592.6335592 2023-05-30,23:09:06.000,150,11001697,14365,0,1685488145,13131.63500704,64.52977988999919,53592.62657208001 2023-05-30,23:09:07.000,150,11001727,14245,0,1685488146,13131.621534419995,64.5579764100039,53592.584649360004 2023-05-30,23:09:08.000,150,11001761,14325,0,1685488147,13131.71584276,64.52977988999919,53592.68246904 2023-05-30,23:09:09.000,150,11001742,14325,0,1685488148,13131.581116559995,64.56502554000326,53592.66150768 2023-05-30,23:09:10.000,150,11001752,14405,0,1685488149,13131.581116559995,64.52273075999983,53592.68945616 2023-05-30,23:09:11.000,150,11001755,14205,0,1685488150,13131.56764393999,64.57912380000198,53592.66150768 2023-05-30,23:09:12.000,150,11001750,14445,0,1685488151,13131.59458918,64.55092728000454,53592.6335592 2023-05-30,23:09:13.000,150,11001696,14165,0,1685488152,13131.56764393999,64.5932220600007,53592.61958496 2023-05-30,23:09:14.000,150,11001718,14325,0,1685488153,13131.48680821999,64.55092728000454,53592.6684948 2023-05-30,23:09:15.000,150,11001762,14325,0,1685488154,13131.500280839995,64.57207467000262,53592.71041752 2023-05-30,23:09:16.000,150,11001709,14245,0,1685488155,13131.53396239,64.57207467000262,53592.6684948 2023-05-30,23:09:17.000,150,11001732,14165,0,1685488156,13131.57438025,64.54387814999791,53592.71740464001 2023-05-30,23:09:18.000,150,11001773,14445,0,1685488157,13131.459862979995,64.52273075999983,53592.83618568 2023-05-30,23:09:19.000,150,11001757,14005,0,1685488158,13131.338609399994,64.60027119000006,53592.8781084 2023-05-30,23:09:20.000,150,11001718,14285,0,1685488159,13131.419445119995,64.5579764100039,53592.89906976 2023-05-30,23:09:21.000,150,11001754,14125,0,1685488160,13131.39249988,64.54387814999791,53592.88509552001 2023-05-30,23:09:22.000,150,11001763,14445,0,1685488161,13131.419445119995,64.5579764100039,53592.85714704 2023-05-30,23:09:23.000,150,11001739,14485,0,1685488162,13131.41270881,64.52273075999983,53592.703430400004 2023-05-30,23:09:24.000,150,11001710,14005,0,1685488163,13131.45312667,64.45928858999832,53592.78028872 2023-05-30,23:09:25.000,150,11001773,14245,0,1685488164,13131.44639035999,64.50158337000175,53592.989902320005 2023-05-30,23:09:26.000,150,11001760,14325,0,1685488165,13131.42618142999,64.47338685000432,53592.95496672 2023-05-30,23:09:27.000,150,11001788,14125,0,1685488166,13131.37229095,64.47338685000432,53592.73137888 2023-05-30,23:09:28.000,150,11001768,14205,0,1685488167,13131.439654049995,64.46633771999768,53592.73137888 2023-05-30,23:09:29.000,150,11001760,14605,0,1685488168,13131.46659928999,64.43814120000025,53592.773301600006 2023-05-30,23:09:30.000,150,11001766,14245,0,1685488169,13131.4733356,64.40289555000345,53592.752340240004 2023-05-30,23:09:31.000,150,11001744,14125,0,1685488170,13131.459862979995,64.40994468000281,53592.69644328001 2023-05-30,23:09:32.000,150,11001741,14325,0,1685488171,13131.50701714999,64.36060077000002,53592.738366 2023-05-30,23:09:33.000,150,11001796,14045,0,1685488172,13131.54743500999,64.31830599000386,53592.752340240004 2023-05-30,23:09:34.000,150,11001755,14605,0,1685488173,13131.540698699995,64.3112568600045,53592.8082372 2023-05-30,23:09:35.000,150,11001763,13885,0,1685488174,13131.50701714999,64.30420772999787,53592.78028872 2023-05-30,23:09:36.000,150,11001696,14205,0,1685488175,13131.51375346,64.1984707800002,53592.76631448001 2023-05-30,23:09:37.000,150,11001740,14445,0,1685488176,13131.49354453,64.24076556000364,53592.752340240004 2023-05-30,23:09:38.000,150,11001744,14365,0,1685488177,13131.49354453,64.16322513000341,53592.81522432001 2023-05-30,23:09:39.000,150,11001698,14245,0,1685488178,13131.500280839995,64.19142165000085,53592.78028872 2023-05-30,23:09:40.000,150,11001696,14245,0,1685488179,13131.57438025,64.1491268700047,53592.8781084 2023-05-30,23:09:41.000,150,11001718,14285,0,1685488180,13131.60806179999,64.08568470000318,53592.892082640006 2023-05-30,23:09:42.000,150,11001716,14245,0,1685488181,13131.64847965999,64.05748817999847,53592.96195384001 2023-05-30,23:09:43.000,150,11001751,14685,0,1685488182,13131.62827072999,64.07158644000447,53592.871121280004 2023-05-30,23:09:44.000,150,11001777,14205,0,1685488183,13131.62827072999,64.02224253000168,53592.96195384001 2023-05-30,23:09:45.000,150,11001762,14245,0,1685488184,13131.682161209996,64.06453730999783,53592.920031120004 2023-05-30,23:09:46.000,150,11001777,14285,0,1685488185,13131.69563383,64.02224253000168,53592.96894096 2023-05-30,23:09:47.000,150,11001762,14205,0,1685488186,13131.769733239991,64.07158644000447,53593.08073488001 2023-05-30,23:09:48.000,150,11001755,14485,0,1685488187,13131.796678480001,63.98699688000488,53593.13663184 2023-05-30,23:09:49.000,150,11001731,14045,0,1685488188,13131.830360029991,64.05043904999911,53593.11567048 2023-05-30,23:09:50.000,150,11001798,14205,0,1685488189,13131.843832649996,64.07158644000447,53593.038812160004 2023-05-30,23:09:51.000,150,11001783,14205,0,1685488190,13131.830360029991,64.0997829600019,53593.108683360006 2023-05-30,23:09:52.000,150,11001748,14245,0,1685488191,13131.944877299997,64.09273383000254,53593.08073488001 2023-05-30,23:09:53.000,150,11001777,14045,0,1685488192,13131.917932060001,64.0997829600019,53593.1925288 2023-05-30,23:09:54.000,150,11001740,14205,0,1685488193,13131.924668369997,64.14207773999806,53593.1925288 2023-05-30,23:09:55.000,150,11001723,14325,0,1685488194,13131.944877299997,64.12797947999934,53593.38118104 2023-05-30,23:09:56.000,150,11001751,14085,0,1685488195,13131.998767780002,64.12797947999934,53593.35323256 2023-05-30,23:09:57.000,150,11001764,14165,0,1685488196,13132.093076119992,64.15617600000405,53593.325284080005 2023-05-30,23:09:58.000,150,11001713,14245,0,1685488197,13132.234538629993,64.08568470000318,53593.374193920004 2023-05-30,23:09:59.000,150,11001741,14285,0,1685488198,13132.180648150003,64.11388122000062,53593.41611664001 2023-05-30,23:10:00.000,150,11001728,14205,0,1685488199,13132.221066009988,64.02224253000168,53593.40912952 2023-05-30,23:10:01.000,150,11001812,14565,0,1685488200,13132.200857080003,64.05043904999911,53593.41611664001 2023-05-30,23:10:02.000,150,11001756,14365,0,1685488201,13132.315374349993,64.02224253000168,53593.492974960005 2023-05-30,23:10:03.000,150,11001755,13925,0,1685488202,13132.362528519989,64.02224253000168,53593.56983328 2023-05-30,23:10:04.000,150,11001760,14285,0,1685488203,13132.443364239989,63.98699688000488,53593.5069492 2023-05-30,23:10:05.000,150,11001773,14205,0,1685488204,13132.537672579994,64.0363407900004,53593.52092344 2023-05-30,23:10:06.000,150,11001766,14565,0,1685488205,13132.5511452,63.98699688000488,53593.56983328 2023-05-30,23:10:07.000,150,11001825,14045,0,1685488206,13132.63198092,64.01519340000232,53593.59778176 2023-05-30,23:10:08.000,150,11001747,14205,0,1685488207,13132.699344019995,64.04338991999975,53593.562846160006 2023-05-30,23:10:09.000,150,11001776,14085,0,1685488208,13132.658926159995,64.06453730999783,53593.54887192 2023-05-30,23:10:10.000,150,11001752,14245,0,1685488209,13132.76670711999,64.02224253000168,53593.54887192 2023-05-30,23:10:11.000,150,11001723,14125,0,1685488210,13132.780179739995,64.0363407900004,53593.59778176 2023-05-30,23:10:12.000,150,11001769,14125,0,1685488211,13132.86775176999,64.02224253000168,53593.562846160006 2023-05-30,23:10:13.000,150,11001743,14365,0,1685488212,13132.921642249996,64.0010951400036,53593.68861432 2023-05-30,23:10:14.000,150,11001759,14165,0,1685488213,13132.97553273,64.00814427000296,53593.69560144 2023-05-30,23:10:15.000,150,11001777,14725,0,1685488214,13132.982269039996,64.01519340000232,53593.68162720001 2023-05-30,23:10:16.000,150,11001758,14045,0,1685488215,13132.989005349991,64.00814427000296,53593.660665840005 2023-05-30,23:10:17.000,150,11001708,14365,0,1685488216,13132.93511487,63.98699688000488,53593.660665840005 2023-05-30,23:10:18.000,150,11001716,14205,0,1685488217,13133.049632139991,63.979947749998246,53593.709575680004 2023-05-30,23:10:19.000,150,11001754,14125,0,1685488218,13133.063104759996,63.96584948999953,53593.75149840001 2023-05-30,23:10:20.000,150,11001760,14045,0,1685488219,13133.123731549997,63.96584948999953,53593.80040824001 2023-05-30,23:10:21.000,150,11001706,14325,0,1685488220,13133.164149409997,63.94470210000145,53593.80739536 2023-05-30,23:10:22.000,150,11001727,14245,0,1685488221,13133.157413100002,63.916505580004014,53593.709575680004 2023-05-30,23:10:23.000,150,11001752,14045,0,1685488222,13133.184358339997,63.909456450004654,53593.74451128 2023-05-30,23:10:24.000,150,11001735,14565,0,1685488223,13133.211303579992,63.87421080000058,53593.758485520004 2023-05-30,23:10:25.000,150,11001723,14445,0,1685488224,13133.218039890002,63.846014280003146,53593.82136960001 2023-05-30,23:10:26.000,150,11001767,14245,0,1685488225,13133.218039890002,63.860112540001865,53593.76547264 2023-05-30,23:10:27.000,150,11001703,14565,0,1685488226,13133.231512509992,63.83191602000443,53593.76547264 2023-05-30,23:10:28.000,150,11001754,14125,0,1685488227,13133.292139299992,63.76847385000292,53593.89124080001 2023-05-30,23:10:29.000,150,11001742,14325,0,1685488228,13133.319084540002,63.71912994000013,53593.91918928001 2023-05-30,23:10:30.000,150,11001773,14085,0,1685488229,13133.386447639998,63.69798255000205,53593.947137760006 2023-05-30,23:10:31.000,150,11001776,14125,0,1685488230,13133.366238709998,63.683884290003334,53593.97508624 2023-05-30,23:10:32.000,150,11001790,14565,0,1685488231,13133.332557159993,63.66273689999798,53593.84233096 2023-05-30,23:10:33.000,150,11001827,14525,0,1685488232,13133.413392879993,63.72617906999949,53593.84233096 2023-05-30,23:10:34.000,150,11001703,14325,0,1685488233,13133.487492289998,63.683884290003334,53593.87027944001 2023-05-30,23:10:35.000,150,11001758,14085,0,1685488234,13133.467283359998,63.683884290003334,53593.97508624 2023-05-30,23:10:36.000,150,11001744,14205,0,1685488235,13133.521173839988,63.634540380000544,53593.86329232 2023-05-30,23:10:37.000,150,11001752,14445,0,1685488236,13133.575064319994,63.6415895099999,53593.91220216 2023-05-30,23:10:38.000,150,11001782,14285,0,1685488237,13133.669372659999,63.65568776999862,53593.961112 2023-05-30,23:10:39.000,150,11001778,14205,0,1685488238,13133.655900039994,63.61339299000247,53594.00303472 2023-05-30,23:10:40.000,150,11001680,14365,0,1685488239,13133.676108969994,63.683884290003334,53593.90521504 2023-05-30,23:10:41.000,150,11001716,14365,0,1685488240,13133.662636349989,63.65568776999862,53593.877266560005 2023-05-30,23:10:42.000,150,11001769,14565,0,1685488241,13133.729999449999,63.669786030004616,53593.93316352 2023-05-30,23:10:43.000,150,11001748,14045,0,1685488242,13133.80409885999,63.669786030004616,53593.97508624 2023-05-30,23:10:44.000,150,11001739,14125,0,1685488243,13133.86472564999,63.70503168000141,53593.97508624 2023-05-30,23:10:45.000,150,11001734,14205,0,1685488244,13133.918616129995,63.683884290003334,53594.01700896001 2023-05-30,23:10:46.000,150,11001712,14205,0,1685488245,13133.99271554,63.6415895099999,53593.95412488 2023-05-30,23:10:47.000,150,11001751,14285,0,1685488246,13133.95229768,63.69798255000205,53593.89124080001 2023-05-30,23:10:48.000,150,11001802,14485,0,1685488247,13134.060078639995,63.69798255000205,53593.996047600005 2023-05-30,23:10:49.000,150,11001762,14365,0,1685488248,13134.167859599991,63.69093342000269,53593.95412488 2023-05-30,23:10:50.000,150,11001791,14165,0,1685488249,13134.235222700001,63.73322819999885,53594.00303472 2023-05-30,23:10:51.000,150,11001755,14325,0,1685488250,13134.329531039992,63.669786030004616,53594.03797032001 2023-05-30,23:10:52.000,150,11001698,14365,0,1685488251,13134.437312000002,63.71208081000077,53594.1008544 2023-05-30,23:10:53.000,150,11001740,14445,0,1685488252,13134.558565580002,63.66273689999798,53594.10784152001 2023-05-30,23:10:54.000,150,11001749,13925,0,1685488253,13134.652873919993,63.69093342000269,53594.065918800006 2023-05-30,23:10:55.000,150,11001759,14485,0,1685488254,13134.726973329998,63.76142472000356,53594.163738480005 2023-05-30,23:10:56.000,150,11001768,14565,0,1685488255,13134.801072739989,63.76847385000292,53594.163738480005 2023-05-30,23:10:57.000,150,11001712,14405,0,1685488256,13134.888644769999,63.72617906999949,53594.065918800006 2023-05-30,23:10:58.000,150,11001718,14645,0,1685488257,13134.98295310999,63.76142472000356,53594.114828640006 2023-05-30,23:10:59.000,150,11001711,14405,0,1685488258,13135.117679309995,63.78257211000164,53594.20566120001 2023-05-30,23:11:00.000,150,11001710,14245,0,1685488259,13135.28608705999,63.789621240001,53594.18469984001 2023-05-30,23:11:01.000,150,11001733,14285,0,1685488260,13135.319768609996,63.76142472000356,53594.212648320005 2023-05-30,23:11:02.000,150,11001738,14485,0,1685488261,13135.387131709991,63.77552298000228,53594.233609680006 2023-05-30,23:11:03.000,150,11001749,14365,0,1685488262,13135.494912670001,63.789621240001,53594.282519520006 2023-05-30,23:11:04.000,150,11001706,14565,0,1685488263,13135.575748390002,63.789621240001,53594.331429360005 2023-05-30,23:11:05.000,150,11001717,14365,0,1685488264,13135.643111489997,63.796670370000356,53594.32444224001 2023-05-30,23:11:06.000,150,11001745,14165,0,1685488265,13135.683529349997,63.83191602000443,53594.261558160004 2023-05-30,23:11:07.000,150,11001726,14285,0,1685488266,13135.804782929998,63.817817759998434,53594.30348088001 2023-05-30,23:11:08.000,150,11001739,14045,0,1685488267,13135.986663299998,63.853063410002505,53594.380339200005 2023-05-30,23:11:09.000,150,11001764,14045,0,1685488268,13136.107916879999,63.87421080000058,53594.401300560006 2023-05-30,23:11:10.000,150,11001750,14285,0,1685488269,13136.168543669999,63.88125992999994,53594.40828768 2023-05-30,23:11:11.000,150,11001761,14365,0,1685488270,13136.235906769994,63.90240731999802,53594.4152748 2023-05-30,23:11:12.000,150,11001746,14045,0,1685488271,13136.377369279995,63.93765297000209,53594.42226192001 2023-05-30,23:11:13.000,150,11001758,14045,0,1685488272,13136.54577702999,63.93060384000273,53594.450210400006 2023-05-30,23:11:14.000,150,11001749,14365,0,1685488273,13136.57272227,63.93060384000273,53594.47815888 2023-05-30,23:11:15.000,150,11001693,14325,0,1685488274,13136.693975850001,63.94470210000145,53594.52706872 2023-05-30,23:11:16.000,150,11001740,14485,0,1685488275,13136.815229430002,63.99404601000424,53594.53405584 2023-05-30,23:11:17.000,150,11001771,14285,0,1685488276,13136.923010389997,64.02224253000168,53594.58995280001 2023-05-30,23:11:18.000,150,11001739,14245,0,1685488277,13137.077945519988,64.01519340000232,53594.67379824 2023-05-30,23:11:19.000,150,11001727,14645,0,1685488278,13137.158781239988,64.0010951400036,53594.70174672 2023-05-30,23:11:20.000,150,11001736,14685,0,1685488279,13137.253089579994,64.00814427000296,53594.77161792 2023-05-30,23:11:21.000,150,11001789,14245,0,1685488280,13137.347397919999,64.07863557000383,53594.70174672 2023-05-30,23:11:22.000,150,11001758,14565,0,1685488281,13137.44844257,64.06453730999783,53594.74366944 2023-05-30,23:11:23.000,150,11001761,14285,0,1685488282,13137.536014599995,64.05748817999847,53594.883411840005 2023-05-30,23:11:24.000,150,11001772,14245,0,1685488283,13137.70442234999,64.07158644000447,53594.91136032 2023-05-30,23:11:25.000,150,11001716,14405,0,1685488284,13137.778521759996,64.0997829600019,53594.92533456001 2023-05-30,23:11:26.000,150,11001700,14245,0,1685488285,13137.906511649991,64.16322513000341,53594.932321680004 2023-05-30,23:11:27.000,150,11001726,14165,0,1685488286,13137.933456890001,64.17027426000277,53594.90437320001 2023-05-30,23:11:28.000,150,11001793,14325,0,1685488287,13138.047974159992,64.21961816999828,53594.932321680004 2023-05-30,23:11:29.000,150,11001714,14165,0,1685488288,13138.149018809992,64.27601121000043,53594.98821864 2023-05-30,23:11:30.000,150,11001719,14165,0,1685488289,13138.162491429997,64.26191295000172,53595.11398680001 2023-05-30,23:11:31.000,150,11001749,14245,0,1685488290,13138.290481319993,64.33240425000258,53595.051102720005 2023-05-30,23:11:32.000,150,11001770,14565,0,1685488291,13138.371317039993,64.40289555000345,53595.051102720005 2023-05-30,23:11:33.000,150,11001805,14125,0,1685488292,13138.519515859989,64.3817481599981,53595.19084512001 2023-05-30,23:11:34.000,150,11001737,14445,0,1685488293,13138.566670029999,64.41699381000217,53595.19783224 2023-05-30,23:11:35.000,150,11001767,14125,0,1685488294,13138.634033129994,64.43814120000025,53595.19084512001 2023-05-30,23:11:36.000,150,11001771,14525,0,1685488295,13138.72160515999,64.4945342400024,53595.16289664001 2023-05-30,23:11:37.000,150,11001718,14205,0,1685488296,13138.76202301999,64.50863250000111,53595.267703440004 2023-05-30,23:11:38.000,150,11001759,14405,0,1685488297,13138.82264980999,64.52273075999983,53595.30962616001 2023-05-30,23:11:39.000,150,11001710,14285,0,1685488298,13138.937167079996,64.57912380000198,53595.3934716 2023-05-30,23:11:40.000,150,11001727,14525,0,1685488299,13139.058420659996,64.60027119000006,53595.4633428 2023-05-30,23:11:41.000,150,11001723,14565,0,1685488300,13139.105574829991,64.61436944999878,53595.456355680006 2023-05-30,23:11:42.000,150,11001743,14565,0,1685488301,13139.179674239997,64.66371336000157,53595.49827840001 2023-05-30,23:11:43.000,150,11001804,14205,0,1685488302,13139.172937930001,64.62846771000477,53595.51225264 2023-05-30,23:11:44.000,150,11001757,14325,0,1685488303,13139.179674239997,64.67781162000028,53595.56116248 2023-05-30,23:11:45.000,150,11001735,14565,0,1685488304,13139.260509959997,64.68486074999964,53595.65199504 2023-05-30,23:11:46.000,150,11001697,14365,0,1685488305,13139.307664129992,64.72715553000307,53595.65898216 2023-05-30,23:11:47.000,150,11001749,14125,0,1685488306,13139.401972469997,64.75535205000051,53595.69391776001 2023-05-30,23:11:48.000,150,11001721,14205,0,1685488307,13139.449126639993,64.73420466000243,53595.770776080004 2023-05-30,23:11:49.000,150,11001780,14165,0,1685488308,13139.435654020002,64.79059770000458,53595.67994352 2023-05-30,23:11:50.000,150,11001702,14565,0,1685488309,13139.422181399997,64.85403986999881,53595.67994352 2023-05-30,23:11:51.000,150,11001757,14245,0,1685488310,13139.529962359993,64.79764683000394,53595.76378896001 2023-05-30,23:11:52.000,150,11001716,14245,0,1685488311,13139.516489739988,64.83289248000074,53595.76378896001 2023-05-30,23:11:53.000,150,11001765,14325,0,1685488312,13139.570380219993,64.85403986999881,53595.79872456 2023-05-30,23:11:54.000,150,11001726,14245,0,1685488313,13139.489544499993,64.81174509000266,53595.73584048001 2023-05-30,23:11:55.000,150,11001730,14125,0,1685488314,13139.563643909998,64.87518726000417,53595.889557120005 2023-05-30,23:11:56.000,150,11001742,14165,0,1685488315,13139.556907599988,64.86813813000481,53595.83366016001 2023-05-30,23:11:57.000,150,11001753,14445,0,1685488316,13139.597325459988,64.85403986999881,53595.86160864001 2023-05-30,23:11:58.000,150,11001714,14565,0,1685488317,13139.617534389989,64.82584335000138,53595.94545408 2023-05-30,23:11:59.000,150,11001789,14325,0,1685488318,13139.543434979998,64.85403986999881,53595.97340256 2023-05-30,23:12:00.000,150,11001734,14205,0,1685488319,13139.556907599988,64.9033837800016,53595.97340256 2023-05-30,23:12:01.000,150,11001744,14245,0,1685488320,13139.529962359993,64.86108899999817,53595.95244120001 2023-05-30,23:12:02.000,150,11001753,14405,0,1685488321,13139.489544499993,64.87518726000417,53595.959428320006 2023-05-30,23:12:03.000,150,11001748,14205,0,1685488322,13139.583852839998,64.85403986999881,53596.06423512 2023-05-30,23:12:04.000,150,11001760,14325,0,1685488323,13139.631007009993,64.88223639000353,53596.07820936001 2023-05-30,23:12:05.000,150,11001737,14205,0,1685488324,13139.617534389989,64.91748204000032,53596.057248000005 2023-05-30,23:12:06.000,150,11001720,14045,0,1685488325,13139.637743319989,64.91043291000096,53596.0921836 2023-05-30,23:12:07.000,150,11001786,14365,0,1685488326,13139.610798079993,64.98797334000119,53596.057248000005 2023-05-30,23:12:08.000,150,11001739,14085,0,1685488327,13139.617534389989,64.97387508000247,53596.06423512 2023-05-30,23:12:09.000,150,11001726,14205,0,1685488328,13139.631007009993,65.00207159999991,53596.03628664 2023-05-30,23:12:10.000,150,11001736,14565,0,1685488329,13139.637743319989,65.03731725000398,53596.05026088001 2023-05-30,23:12:11.000,150,11001740,14205,0,1685488330,13139.590589149993,65.10075941999821,53596.04327376 2023-05-30,23:12:12.000,150,11001774,14125,0,1685488331,13139.617534389989,65.0866611599995,53596.0223124 2023-05-30,23:12:13.000,150,11001719,14165,0,1685488332,13139.644479629998,65.10075941999821,53596.11314496 2023-05-30,23:12:14.000,150,11001713,14205,0,1685488333,13139.705106419999,65.04436638000334,53596.15506768 2023-05-30,23:12:15.000,150,11001750,14245,0,1685488334,13139.657952249989,65.07961203000013,53596.106157840004 2023-05-30,23:12:16.000,150,11001708,14365,0,1685488335,13139.671424869994,65.12895594000292,53596.13410632 2023-05-30,23:12:17.000,150,11001754,14205,0,1685488336,13139.664688559998,65.14305420000164,53596.07122224001 2023-05-30,23:12:18.000,150,11001709,13845,0,1685488337,13139.644479629998,65.150103330001,53596.02929952001 2023-05-30,23:12:19.000,150,11001765,14205,0,1685488338,13139.732051659994,65.0866611599995,53596.13410632 2023-05-30,23:12:20.000,150,11001744,14325,0,1685488339,13139.765733209999,65.10780855000485,53596.12013208001 2023-05-30,23:12:21.000,150,11001721,14245,0,1685488340,13139.765733209999,65.12190681000357,53596.0921836 2023-05-30,23:12:22.000,150,11001705,14405,0,1685488341,13139.711842729994,65.12190681000357,53596.08519648 2023-05-30,23:12:23.000,150,11001765,14445,0,1685488342,13139.732051659994,65.15715246000036,53596.11314496 2023-05-30,23:12:24.000,150,11001724,14325,0,1685488343,13139.772469519994,65.12895594000292,53596.08519648 2023-05-30,23:12:25.000,150,11001717,14485,0,1685488344,13139.765733209999,65.0866611599995,53596.14109344 2023-05-30,23:12:26.000,150,11001748,14285,0,1685488345,13139.785942139999,65.10075941999821,53596.09917072001 2023-05-30,23:12:27.000,150,11001730,14445,0,1685488346,13139.77920582999,65.12190681000357,53596.106157840004 2023-05-30,23:12:28.000,150,11001745,14285,0,1685488347,13139.83983261999,65.06551377000142,53596.21795176001 2023-05-30,23:12:29.000,150,11001745,14525,0,1685488348,13139.853305239994,65.05846464000206,53596.20397752 2023-05-30,23:12:30.000,150,11001724,14485,0,1685488349,13139.913932029995,65.02321898999799,53596.25288736 2023-05-30,23:12:31.000,150,11001775,14685,0,1685488350,13139.88025047999,64.98092421000183,53596.16904192001 2023-05-30,23:12:32.000,150,11001745,14485,0,1685488351,13139.92066833999,64.98797334000119,53596.14109344 2023-05-30,23:12:33.000,150,11001757,14525,0,1685488352,13140.00150405999,64.97387508000247,53596.16904192001 2023-05-30,23:12:34.000,150,11001703,14245,0,1685488353,13140.04865823,64.98797334000119,53596.1620548 2023-05-30,23:12:35.000,150,11001724,14365,0,1685488354,13140.06886716,64.99502247000055,53596.224938880005 2023-05-30,23:12:36.000,150,11001722,14325,0,1685488355,13140.095812399995,64.97387508000247,53596.14109344 2023-05-30,23:12:37.000,150,11001689,14445,0,1685488356,13140.136230259996,65.00912072999927,53596.176029040005 2023-05-30,23:12:38.000,150,11001716,14205,0,1685488357,13140.203593359991,64.93158029999904,53596.21096464 2023-05-30,23:12:39.000,150,11001730,14365,0,1685488358,13140.223802289991,64.99502247000055,53596.19699040001 2023-05-30,23:12:40.000,150,11001759,14365,0,1685488359,13140.19012074,64.98797334000119,53596.176029040005 2023-05-30,23:12:41.000,150,11001735,14365,0,1685488360,13140.06886716,64.98797334000119,53596.24590024001 2023-05-30,23:12:42.000,150,11001700,14085,0,1685488361,13140.055394539995,65.00207159999991,53596.3017972 2023-05-30,23:12:43.000,150,11001737,14325,0,1685488362,13140.14970288,65.00207159999991,53596.441539600004 2023-05-30,23:12:44.000,150,11001695,14565,0,1685488363,13140.21032967,64.98092421000183,53596.392629760005 2023-05-30,23:12:45.000,150,11001729,14365,0,1685488364,13140.217065979996,65.1148576800042,53596.70006304001 2023-05-30,23:12:46.000,150,11001709,14525,0,1685488365,13140.297901699996,65.07961203000013,53596.560320640005 2023-05-30,23:12:47.000,150,11001711,14205,0,1685488366,13140.203593359991,65.1853489799978,53596.58826912 2023-05-30,23:12:48.000,150,11001714,14405,0,1685488367,13140.365264799992,65.10780855000485,53596.39961688 2023-05-30,23:12:49.000,150,11001755,14285,0,1685488368,13140.392210040001,65.07256290000078,53596.392629760005 2023-05-30,23:12:50.000,150,11001730,14325,0,1685488369,13140.412418970001,65.0514155100027,53596.41359112001 2023-05-30,23:12:51.000,150,11001726,14325,0,1685488370,13140.466309449992,65.03731725000398,53596.294810080006 2023-05-30,23:12:52.000,150,11001737,14325,0,1685488371,13140.479782069997,65.0514155100027,53596.3017972 2023-05-30,23:12:53.000,150,11001727,14525,0,1685488372,13140.587563029992,65.0514155100027,53596.3716684 2023-05-30,23:12:54.000,150,11001745,14285,0,1685488373,13140.513463620002,65.04436638000334,53596.343719920005 2023-05-30,23:12:55.000,150,11001740,14245,0,1685488374,13140.513463620002,65.02321898999799,53596.35769416 2023-05-30,23:12:56.000,150,11001734,14165,0,1685488375,13140.574090410002,65.02321898999799,53596.32974568 2023-05-30,23:12:57.000,150,11001672,14245,0,1685488376,13140.567354099992,65.0514155100027,53596.231926 2023-05-30,23:12:58.000,150,11001723,14285,0,1685488377,13140.634717200002,65.03026812000462,53596.23891312001 2023-05-30,23:12:59.000,150,11001743,14245,0,1685488378,13140.574090410002,64.95977682000375,53596.35070704 2023-05-30,23:13:00.000,150,11001739,14365,0,1685488379,13140.654926130002,65.01616985999863,53596.28083584 2023-05-30,23:13:01.000,150,11001738,14125,0,1685488380,13140.634717200002,65.03026812000462,53596.28083584 2023-05-30,23:13:02.000,150,11001694,14365,0,1685488381,13140.641453509998,65.07961203000013,53596.28782296001 2023-05-30,23:13:03.000,150,11001700,14245,0,1685488382,13140.641453509998,65.06551377000142,53596.33673280001 2023-05-30,23:13:04.000,150,11001696,14245,0,1685488383,13140.634717200002,65.12895594000292,53596.37865552 2023-05-30,23:13:05.000,150,11001750,14365,0,1685488384,13140.688607679993,65.1148576800042,53596.392629760005 2023-05-30,23:13:06.000,150,11001705,14405,0,1685488385,13140.594299340002,65.12190681000357,53596.3017972 2023-05-30,23:13:07.000,150,11001749,14165,0,1685488386,13140.641453509998,65.10780855000485,53596.3716684 2023-05-30,23:13:08.000,150,11001723,14085,0,1685488387,13140.688607679993,65.12895594000292,53596.46948808 2023-05-30,23:13:09.000,150,11001749,14485,0,1685488388,13140.702080299998,65.10780855000485,53596.42057824 2023-05-30,23:13:10.000,150,11001747,14165,0,1685488389,13140.742498159998,65.12190681000357,53596.41359112001 2023-05-30,23:13:11.000,150,11001720,14245,0,1685488390,13140.755970779988,65.12190681000357,53596.26686160001 2023-05-30,23:13:12.000,150,11001746,14085,0,1685488391,13140.776179709988,65.12895594000292,53596.32275856 2023-05-30,23:13:13.000,150,11001756,14285,0,1685488392,13140.776179709988,65.10075941999821,53596.32974568 2023-05-30,23:13:14.000,150,11001720,13965,0,1685488393,13140.816597569989,65.0866611599995,53596.37865552 2023-05-30,23:13:15.000,150,11001775,14325,0,1685488394,13140.776179709988,65.10780855000485,53596.40660400001 2023-05-30,23:13:16.000,150,11001761,14165,0,1685488395,13140.749234469993,65.1148576800042,53596.28782296001 2023-05-30,23:13:17.000,150,11001759,14285,0,1685488396,13140.722289229998,65.1148576800042,53596.33673280001 2023-05-30,23:13:18.000,150,11001740,14485,0,1685488397,13140.749234469993,65.1148576800042,53596.343719920005 2023-05-30,23:13:19.000,150,11001740,14245,0,1685488398,13140.702080299998,65.10780855000485,53596.35769416 2023-05-30,23:13:20.000,150,11001709,14245,0,1685488399,13140.648189819993,65.10075941999821,53596.392629760005 2023-05-30,23:13:21.000,150,11001764,14125,0,1685488400,13140.587563029992,65.12895594000292,53596.343719920005 2023-05-30,23:13:22.000,150,11001767,14485,0,1685488401,13140.607771959993,65.06551377000142,53596.343719920005 2023-05-30,23:13:23.000,150,11001742,14325,0,1685488402,13140.627980889993,65.06551377000142,53596.40660400001 2023-05-30,23:13:24.000,150,11001729,14165,0,1685488403,13140.634717200002,65.06551377000142,53596.43455248001 2023-05-30,23:13:25.000,150,11001732,14325,0,1685488404,13140.668398749993,65.01616985999863,53596.462500960006 2023-05-30,23:13:26.000,150,11001718,14645,0,1685488405,13140.661662439998,65.01616985999863,53596.49044944 2023-05-30,23:13:27.000,150,11001743,14205,0,1685488406,13140.614508270002,64.97387508000247,53596.40660400001 2023-05-30,23:13:28.000,150,11001727,14325,0,1685488407,13140.654926130002,64.92453116999968,53596.441539600004 2023-05-30,23:13:29.000,150,11001719,14245,0,1685488408,13140.560617789997,64.9033837800016,53596.44852672 2023-05-30,23:13:30.000,150,11001770,14285,0,1685488409,13140.607771959993,64.87518726000417,53596.49743656 2023-05-30,23:13:31.000,150,11001703,14165,0,1685488410,13140.708816609993,64.83289248000074,53596.630191840006 2023-05-30,23:13:32.000,150,11001753,13885,0,1685488411,13140.762707089998,64.81879422000202,53596.57429488001 2023-05-30,23:13:33.000,150,11001797,14205,0,1685488412,13140.688607679993,64.77649943999859,53596.49044944 2023-05-30,23:13:34.000,150,11001697,14165,0,1685488413,13140.823333879998,64.79764683000394,53596.65115320001 2023-05-30,23:13:35.000,150,11001728,14085,0,1685488414,13140.789652329993,64.79059770000458,53596.6162176 2023-05-30,23:13:36.000,150,11001754,14245,0,1685488415,13140.870488049994,64.72010640000371,53596.51839792 2023-05-30,23:13:37.000,150,11001787,14005,0,1685488416,13140.890696979994,64.69895900999836,53596.40660400001 2023-05-30,23:13:38.000,150,11001717,14405,0,1685488417,13140.937851149989,64.64256597000349,53596.49743656 2023-05-30,23:13:39.000,150,11001718,14365,0,1685488418,13140.958060079989,64.60732031999942,53596.42057824 2023-05-30,23:13:40.000,150,11001726,14205,0,1685488419,13141.07931365999,64.58617293000134,53596.49743656 2023-05-30,23:13:41.000,150,11001757,14205,0,1685488420,13141.07931365999,64.52273075999983,53596.63717896 2023-05-30,23:13:42.000,150,11001745,14365,0,1685488421,13141.20056723999,64.50863250000111,53596.55333352001 2023-05-30,23:13:43.000,150,11001724,14365,0,1685488422,13141.214039859995,64.51568163000047,53596.48346232001 2023-05-30,23:13:44.000,150,11001764,14525,0,1685488423,13141.20056723999,64.47338685000432,53596.560320640005 2023-05-30,23:13:45.000,150,11001733,14525,0,1685488424,13141.335293439995,64.42404294000153,53596.56730776 2023-05-30,23:13:46.000,150,11001748,14405,0,1685488425,13141.32855713,64.39584642000409,53596.53935928 2023-05-30,23:13:47.000,150,11001717,14045,0,1685488426,13141.40265653999,64.29715859999851,53596.5463464 2023-05-30,23:13:48.000,150,11001666,14405,0,1685488427,13141.537382739996,64.29010946999915,53596.62320472001 2023-05-30,23:13:49.000,150,11001735,13965,0,1685488428,13141.665372629992,64.25486382000236,53596.57429488001 2023-05-30,23:13:50.000,150,11001795,14165,0,1685488429,13141.665372629992,64.21961816999828,53596.630191840006 2023-05-30,23:13:51.000,150,11001762,14085,0,1685488430,13141.732735730002,64.24076556000364,53596.5463464 2023-05-30,23:13:52.000,150,11001772,14445,0,1685488431,13141.779889899997,64.17732339000213,53596.64416608 2023-05-30,23:13:53.000,150,11001766,14205,0,1685488432,13141.793362520002,64.16322513000341,53596.63717896 2023-05-30,23:13:54.000,150,11001772,14205,0,1685488433,13141.880934549998,64.11388122000062,53596.64416608 2023-05-30,23:13:55.000,150,11001759,14205,0,1685488434,13141.867461929993,64.0997829600019,53596.70705016 2023-05-30,23:13:56.000,150,11001702,14045,0,1685488435,13141.975242889988,64.0997829600019,53596.679101680005 2023-05-30,23:13:57.000,150,11001698,14365,0,1685488436,13142.062814919998,64.02929166000104,53596.630191840006 2023-05-30,23:13:58.000,150,11001744,14285,0,1685488437,13142.136914329989,64.02929166000104,53596.75596 2023-05-30,23:13:59.000,150,11001706,14285,0,1685488438,13142.083023849998,63.97289861999889,53596.58826912 2023-05-30,23:14:00.000,150,11001706,14365,0,1685488439,13142.170595879994,63.916505580004014,53596.70006304001 2023-05-30,23:14:01.000,150,11001690,14405,0,1685488440,13142.116705399989,63.909456450004654,53596.65115320001 2023-05-30,23:14:02.000,150,11001707,14325,0,1685488441,13142.224486359999,63.82486688999779,53596.78390848 2023-05-30,23:14:03.000,150,11001672,14405,0,1685488442,13142.312058389994,63.77552298000228,53596.83980544001 2023-05-30,23:14:04.000,150,11001710,14485,0,1685488443,13142.34573994,63.74732646000484,53596.8607668 2023-05-30,23:14:05.000,150,11001721,14445,0,1685488444,13142.42657566,63.69798255000205,53596.86775392001 2023-05-30,23:14:06.000,150,11001761,14285,0,1685488445,13142.493938759995,63.6415895099999,53596.88172816 2023-05-30,23:14:07.000,150,11001741,14085,0,1685488446,13142.473729829995,63.61339299000247,53596.87474104 2023-05-30,23:14:08.000,150,11001739,14285,0,1685488447,13142.594983409996,63.55699995000032,53596.846792560005 2023-05-30,23:14:09.000,150,11001685,14285,0,1685488448,13142.574774479996,63.54995082000096,53596.86775392001 2023-05-30,23:14:10.000,150,11001722,14045,0,1685488449,13142.52088399999,63.49355777999881,53596.895702400005 2023-05-30,23:14:11.000,150,11001745,14405,0,1685488450,13142.574774479996,63.444213870003296,53596.930638 2023-05-30,23:14:12.000,150,11001696,14325,0,1685488451,13142.662346509991,63.394869960000506,53597.05640616001 2023-05-30,23:14:13.000,150,11001743,14285,0,1685488452,13142.635401269996,63.345526049997716,53597.14723872 2023-05-30,23:14:14.000,150,11001746,14365,0,1685488453,13142.696028059996,63.31732953000028,53597.14723872 2023-05-30,23:14:15.000,150,11001707,14165,0,1685488454,13142.682555439991,63.31028040000092,53597.10531600001 2023-05-30,23:14:16.000,150,11001773,14605,0,1685488455,13142.702764369991,63.24683822999941,53597.10531600001 2023-05-30,23:14:17.000,150,11001765,14285,0,1685488456,13142.682555439991,63.225690840001334,53597.09832888 2023-05-30,23:14:18.000,150,11001713,14325,0,1685488457,13142.655610199996,63.162248669999826,53597.14723872 2023-05-30,23:14:19.000,150,11001741,14205,0,1685488458,13142.770127470001,63.14110128000175,53597.20313568001 2023-05-30,23:14:20.000,150,11001723,14125,0,1685488459,13142.844226879992,63.14815041000111,53597.27300688001 2023-05-30,23:14:21.000,150,11001753,14405,0,1685488460,13142.817281639997,63.11290476000431,53597.25903264 2023-05-30,23:14:22.000,150,11001745,14285,0,1685488461,13142.850963190001,63.07060998000088,53597.25204552001 2023-05-30,23:14:23.000,150,11001664,14405,0,1685488462,13142.898117359997,63.02126606999809,53597.279994000004 2023-05-30,23:14:24.000,150,11001718,14405,0,1685488463,13142.871172120002,62.97192216000258,53597.32191672001 2023-05-30,23:14:25.000,150,11001695,14325,0,1685488464,13142.925062599992,62.97192216000258,53597.279994000004 2023-05-30,23:14:26.000,150,11001741,14125,0,1685488465,13142.871172120002,62.97192216000258,53597.28698112 2023-05-30,23:14:27.000,150,11001771,14285,0,1685488466,13142.864435809992,62.92257824999979,53597.300955360006 2023-05-30,23:14:28.000,150,11001720,14285,0,1685488467,13142.898117359997,62.89438173000235,53597.34287808001 2023-05-30,23:14:29.000,150,11001728,14245,0,1685488468,13142.925062599992,62.866185210004915,53597.349865200005 2023-05-30,23:14:30.000,150,11001735,14285,0,1685488469,13142.884644739992,62.88028347000363,53597.36383944 2023-05-30,23:14:31.000,150,11001684,14245,0,1685488470,13142.810545330001,62.83093956000084,53597.33589096 2023-05-30,23:14:32.000,150,11001735,14245,0,1685488471,13142.871172120002,62.8379886900002,53597.41274928001 2023-05-30,23:14:33.000,150,11001694,14245,0,1685488472,13142.844226879992,62.816841300002125,53597.447684880004 2023-05-30,23:14:34.000,150,11001792,14165,0,1685488473,13142.857699499997,62.78864478000469,53597.468646240006 2023-05-30,23:14:35.000,150,11001766,14205,0,1685488474,13142.837490569997,62.78864478000469,53597.44069776001 2023-05-30,23:14:36.000,150,11001748,14045,0,1685488475,13142.783600089992,62.767497389999335,53597.41274928001 2023-05-30,23:14:37.000,150,11001761,14285,0,1685488476,13142.803809019992,62.760448259999976,53597.39178792001 2023-05-30,23:14:38.000,150,11001704,14325,0,1685488477,13142.850963190001,62.72520261000318,53597.468646240006 2023-05-30,23:14:39.000,150,11001695,14285,0,1685488478,13142.790336400001,62.72520261000318,53597.40576216 2023-05-30,23:14:40.000,150,11001699,14405,0,1685488479,13142.810545330001,62.66176044000167,53597.41274928001 2023-05-30,23:14:41.000,150,11001715,14245,0,1685488480,13142.729709610001,62.70405521999783,53597.39178792001 2023-05-30,23:14:42.000,150,11001736,14365,0,1685488481,13142.716236989996,62.68290782999975,53597.349865200005 2023-05-30,23:14:43.000,150,11001714,14125,0,1685488482,13142.729709610001,62.633563920004235,53597.46165912001 2023-05-30,23:14:44.000,150,11001727,14325,0,1685488483,13142.682555439991,62.626514790004876,53597.42672352 2023-05-30,23:14:45.000,150,11001757,14125,0,1685488484,13142.66908282,62.577170880002086,53597.46165912001 2023-05-30,23:14:46.000,150,11001716,14205,0,1685488485,13142.696028059996,62.55602349000401,53597.46165912001 2023-05-30,23:14:47.000,150,11001678,13925,0,1685488486,13142.54782924,62.577170880002086,53597.349865200005 2023-05-30,23:14:48.000,150,11001755,14485,0,1685488487,13142.56803817,62.577170880002086,53597.349865200005 2023-05-30,23:14:49.000,150,11001737,14405,0,1685488488,13142.52088399999,62.577170880002086,53597.37082656001 2023-05-30,23:14:50.000,150,11001756,14165,0,1685488489,13142.493938759995,62.541925229998014,53597.398775040005 2023-05-30,23:14:51.000,150,11001724,14045,0,1685488490,13142.413103039995,62.541925229998014,53597.3848008 2023-05-30,23:14:52.000,150,11001755,14245,0,1685488491,13142.332267319995,62.527826969999296,53597.32890384 2023-05-30,23:14:53.000,150,11001721,14325,0,1685488492,13142.291849459994,62.57012175000273,53597.30794248 2023-05-30,23:14:54.000,150,11001704,14085,0,1685488493,13142.27837683999,62.54897436000465,53597.35685232 2023-05-30,23:14:55.000,150,11001704,14285,0,1685488494,13142.123441709999,62.49963045000186,53597.27300688001 2023-05-30,23:14:56.000,150,11001771,14165,0,1685488495,13142.143650639999,62.47848306000378,53597.32890384 2023-05-30,23:14:57.000,150,11001743,14405,0,1685488496,13142.029133369993,62.46438479999779,53597.21710992 2023-05-30,23:14:58.000,150,11001725,14005,0,1685488497,13141.988715509993,62.43618828000035,53597.20313568001 2023-05-30,23:14:59.000,150,11001731,14205,0,1685488498,13141.988715509993,62.47143393000442,53597.24505840001 2023-05-30,23:15:00.000,150,11001694,14125,0,1685488499,13141.948297649993,62.42913915000099,53597.15422584001 2023-05-30,23:15:01.000,150,11001726,14325,0,1685488500,13141.914616100003,62.3938935000042,53597.22409704001 2023-05-30,23:15:02.000,150,11001716,13885,0,1685488501,13141.840516689997,62.3938935000042,53597.19614856 2023-05-30,23:15:03.000,150,11001745,14365,0,1685488502,13141.813571450002,62.42913915000099,53597.15422584001 2023-05-30,23:15:04.000,150,11001744,14325,0,1685488503,13141.692317870002,62.3938935000042,53597.07736752001 2023-05-30,23:15:05.000,150,11001695,14045,0,1685488504,13141.692317870002,62.42209002000163,53597.09134176 2023-05-30,23:15:06.000,150,11001723,14165,0,1685488505,13141.591273220001,62.358647850000125,53597.04941904 2023-05-30,23:15:07.000,150,11001748,14405,0,1685488506,13141.523910119991,62.400942630003556,53597.00749632001 2023-05-30,23:15:08.000,150,11001727,14125,0,1685488507,13141.510437500001,62.33045133000269,53597.05640616001 2023-05-30,23:15:09.000,150,11001724,14325,0,1685488508,13141.517173809996,62.32340220000333,53597.03544480001 2023-05-30,23:15:10.000,150,11001752,14165,0,1685488509,13141.47001964,62.33045133000269,53597.04941904 2023-05-30,23:15:11.000,150,11001714,14045,0,1685488510,13141.36223867999,62.34454959000141,53596.95159936 2023-05-30,23:15:12.000,150,11001762,14205,0,1685488511,13141.34876606,62.351598720000766,53596.99352208 2023-05-30,23:15:13.000,150,11001755,14285,0,1685488512,13141.34202974999,62.358647850000125,53596.92365088 2023-05-30,23:15:14.000,150,11001728,14405,0,1685488513,13141.234248789995,62.34454959000141,53596.88871528001 2023-05-30,23:15:15.000,150,11001749,14325,0,1685488514,13141.26119402999,62.38684437000484,53596.92365088 2023-05-30,23:15:16.000,150,11001717,14205,0,1685488515,13141.18035830999,62.42209002000163,53596.87474104 2023-05-30,23:15:17.000,150,11001718,14445,0,1685488516,13141.16688569,62.3938935000042,53596.92365088 2023-05-30,23:15:18.000,150,11001703,14085,0,1685488517,13141.11973151999,62.407991760002915,53596.90967664001 2023-05-30,23:15:19.000,150,11001746,13965,0,1685488518,13140.97826900999,62.45733566999843,53596.79089560001 2023-05-30,23:15:20.000,150,11001735,14445,0,1685488519,13140.917642219989,62.43618828000035,53596.776921360004 2023-05-30,23:15:21.000,150,11001722,14365,0,1685488520,13140.870488049994,62.46438479999779,53596.74198576001 2023-05-30,23:15:22.000,150,11001768,14165,0,1685488521,13140.830070189993,62.46438479999779,53596.74198576001 2023-05-30,23:15:23.000,150,11001763,14365,0,1685488522,13140.729025539993,62.527826969999296,53596.65814032 2023-05-30,23:15:24.000,150,11001724,14205,0,1685488523,13140.742498159998,62.4925813200025,53596.76993424001 2023-05-30,23:15:25.000,150,11001722,14165,0,1685488524,13140.675135060003,62.51372871000058,53596.728011520005 2023-05-30,23:15:26.000,150,11001777,14085,0,1685488525,13140.627980889993,62.4925813200025,53596.74198576001 2023-05-30,23:15:27.000,150,11001735,14245,0,1685488526,13140.486518379992,62.54897436000465,53596.63717896 2023-05-30,23:15:28.000,150,11001772,14085,0,1685488527,13140.459573139997,62.50667958000122,53596.6162176 2023-05-30,23:15:29.000,150,11001771,14045,0,1685488528,13140.446100519992,62.49963045000186,53596.64416608 2023-05-30,23:15:30.000,150,11001737,14365,0,1685488529,13140.372001110001,62.42913915000099,53596.62320472001 2023-05-30,23:15:31.000,150,11001719,14205,0,1685488530,13140.25074753,62.4925813200025,53596.462500960006 2023-05-30,23:15:32.000,150,11001761,14165,0,1685488531,13140.311374320001,62.42913915000099,53596.52538504 2023-05-30,23:15:33.000,150,11001732,14205,0,1685488532,13140.244011219991,62.3938935000042,53596.56730776 2023-05-30,23:15:34.000,150,11001688,14285,0,1685488533,13140.203593359991,62.37274610999884,53596.5463464 2023-05-30,23:15:35.000,150,11001737,13965,0,1685488534,13140.095812399995,62.37274610999884,53596.511410800005 2023-05-30,23:15:36.000,150,11001735,14165,0,1685488535,13140.035185609995,62.351598720000766,53596.51839792 2023-05-30,23:15:37.000,150,11001737,14325,0,1685488536,13139.94761358,62.34454959000141,53596.441539600004 2023-05-30,23:15:38.000,150,11001755,14245,0,1685488537,13139.853305239994,62.32340220000333,53596.511410800005 2023-05-30,23:15:39.000,150,11001733,14245,0,1685488538,13139.84656893,62.30930394000461,53596.53237216001 2023-05-30,23:15:40.000,150,11001743,14245,0,1685488539,13139.90045940999,62.351598720000766,53596.44852672 2023-05-30,23:15:41.000,150,11001708,14405,0,1685488540,13139.82636,62.34454959000141,53596.42057824 2023-05-30,23:15:42.000,150,11001778,14565,0,1685488541,13139.718579039989,62.2811074199999,53596.462500960006 2023-05-30,23:15:43.000,150,11001778,14485,0,1685488542,13139.664688559998,62.26700916000118,53596.441539600004 2023-05-30,23:15:44.000,150,11001769,14285,0,1685488543,13139.610798079993,62.21766524999839,53596.38564264001 2023-05-30,23:15:45.000,150,11001781,14125,0,1685488544,13139.482808189998,62.2458617700031,53596.3716684 2023-05-30,23:15:46.000,150,11001717,14285,0,1685488545,13139.442390329998,62.21061611999903,53596.36468128001 2023-05-30,23:15:47.000,150,11001714,14405,0,1685488546,13139.368290919992,62.21061611999903,53596.35070704 2023-05-30,23:15:48.000,150,11001729,14445,0,1685488547,13139.415445090002,62.19651786000031,53596.42057824 2023-05-30,23:15:49.000,150,11001728,14325,0,1685488548,13139.341345679997,62.189468730000954,53596.392629760005 2023-05-30,23:15:50.000,150,11001727,14205,0,1685488549,13139.348081989992,62.189468730000954,53596.273848720004 2023-05-30,23:15:51.000,150,11001747,14325,0,1685488550,13139.220092099997,62.21766524999839,53596.18301616 2023-05-30,23:15:52.000,150,11001768,14405,0,1685488551,13139.193146860001,62.20356698999967,53596.19000328 2023-05-30,23:15:53.000,150,11001722,14605,0,1685488552,13139.139256379996,62.182419600001595,53596.19000328 2023-05-30,23:15:54.000,150,11001746,14165,0,1685488553,13139.132520070001,62.182419600001595,53596.15506768 2023-05-30,23:15:55.000,150,11001760,14405,0,1685488554,13139.044948039991,62.21766524999839,53596.11314496 2023-05-30,23:15:56.000,150,11001737,14405,0,1685488555,13139.058420659996,62.21061611999903,53596.106157840004 2023-05-30,23:15:57.000,150,11001724,14645,0,1685488556,13138.98432124999,62.20356698999967,53596.02929952001 2023-05-30,23:15:58.000,150,11001746,14325,0,1685488557,13138.977584939996,62.175370470002235,53596.106157840004 2023-05-30,23:15:59.000,150,11001794,14405,0,1685488558,13138.89001291,62.231763510004384,53596.05026088001 2023-05-30,23:16:00.000,150,11001751,14285,0,1685488559,13138.88327659999,62.175370470002235,53596.057248000005 2023-05-30,23:16:01.000,150,11001716,14205,0,1685488560,13138.856331359995,62.16127221000352,53596.03628664 2023-05-30,23:16:02.000,150,11001730,14285,0,1685488561,13138.795704569995,62.15422308000416,53595.97340256 2023-05-30,23:16:03.000,150,11001754,14125,0,1685488562,13138.76875933,62.133075689998805,53596.008338160005 2023-05-30,23:16:04.000,150,11001762,14525,0,1685488563,13138.815913499995,62.1471739500048,53596.04327376 2023-05-30,23:16:05.000,150,11001769,14285,0,1685488564,13138.80244087999,62.126026559999445,53595.97340256 2023-05-30,23:16:06.000,150,11001708,14405,0,1685488565,13138.76875933,62.08373178000329,53596.008338160005 2023-05-30,23:16:07.000,150,11001745,14245,0,1685488566,13138.654242059994,62.11192830000073,53595.938466960004 2023-05-30,23:16:08.000,150,11001759,14325,0,1685488567,13138.634033129994,62.04143699999986,53595.9175056 2023-05-30,23:16:09.000,150,11001741,14445,0,1685488568,13138.634033129994,62.06258438999794,53595.89654424 2023-05-30,23:16:10.000,150,11001701,14205,0,1685488569,13138.553197409994,62.04848612999922,53595.9175056 2023-05-30,23:16:11.000,150,11001776,14045,0,1685488570,13138.465625379999,62.02028961000178,53595.81269880001 2023-05-30,23:16:12.000,150,11001718,14285,0,1685488571,13138.479097999989,61.97799482999835,53595.889557120005 2023-05-30,23:16:13.000,150,11001726,14365,0,1685488572,13138.458889069989,61.96389656999963,53595.91051848001 2023-05-30,23:16:14.000,150,11001695,14205,0,1685488573,13138.317426559988,61.956847440000274,53595.9873768 2023-05-30,23:16:15.000,150,11001797,14205,0,1685488574,13138.270272389993,61.9357000500022,53596.008338160005 2023-05-30,23:16:16.000,150,11001707,14165,0,1685488575,13138.223118219998,61.86520875000133,53596.008338160005 2023-05-30,23:16:17.000,150,11001742,14205,0,1685488576,13138.182700359997,61.900454399998125,53595.87558288 2023-05-30,23:16:18.000,150,11001740,14125,0,1685488577,13138.182700359997,61.87225788000069,53595.840647280005 2023-05-30,23:16:19.000,150,11001741,14045,0,1685488578,13138.155755120002,61.87930701000005,53595.8476344 2023-05-30,23:16:20.000,150,11001760,14405,0,1685488579,13138.135546190002,61.81586483999854,53595.840647280005 2023-05-30,23:16:21.000,150,11001785,14125,0,1685488580,13138.142282499997,61.80176657999982,53595.80571168 2023-05-30,23:16:22.000,150,11001704,14365,0,1685488581,13138.068183089992,61.773570060002385,53595.74981472 2023-05-30,23:16:23.000,150,11001737,14285,0,1685488582,13138.081655709997,61.731275279998954,53595.7777632 2023-05-30,23:16:24.000,150,11001732,13925,0,1685488583,13138.074919400002,61.68193137000344,53595.791737440006 2023-05-30,23:16:25.000,150,11001751,14325,0,1685488584,13138.041237849997,61.66078397999809,53595.74282760001 2023-05-30,23:16:26.000,150,11001705,14325,0,1685488585,13138.041237849997,61.590292680004495,53595.65199504 2023-05-30,23:16:27.000,150,11001772,14045,0,1685488586,13138.081655709997,61.58324354999786,53595.65898216 2023-05-30,23:16:28.000,150,11001757,14045,0,1685488587,13138.095128330002,61.484555729999556,53595.61705944001 2023-05-30,23:16:29.000,150,11001717,14365,0,1685488588,13138.095128330002,61.4775066000002,53595.67994352 2023-05-30,23:16:30.000,150,11001697,14525,0,1685488589,13138.095128330002,61.371769650002534,53595.6380208 2023-05-30,23:16:31.000,150,11001763,14285,0,1685488590,13137.994083680001,61.34357312999782,53595.58911096 2023-05-30,23:16:32.000,150,11001734,14165,0,1685488591,13138.041237849997,61.308327480001026,53595.554175360005 2023-05-30,23:16:33.000,150,11001693,14045,0,1685488592,13138.061446779997,61.258983569998236,53595.58911096 2023-05-30,23:16:34.000,150,11001764,14325,0,1685488593,13138.095128330002,61.18144313999801,53595.54718824001 2023-05-30,23:16:35.000,150,11001704,14485,0,1685488594,13138.081655709997,61.139148360001855,53595.56116248 2023-05-30,23:16:36.000,150,11001739,14325,0,1685488595,13138.115337260002,61.11095184000442,53595.54718824001 2023-05-30,23:16:37.000,150,11001754,14205,0,1685488596,13138.128809879992,61.06160793000163,53595.56814960001 2023-05-30,23:16:38.000,150,11001736,14045,0,1685488597,13138.155755120002,60.96996924000268,53595.56116248 2023-05-30,23:16:39.000,150,11001752,14245,0,1685488598,13138.223118219998,60.948821850004606,53595.67994352 2023-05-30,23:16:40.000,150,11001702,14205,0,1685488599,13138.256799770003,60.906527070001175,53595.56814960001 2023-05-30,23:16:41.000,150,11001696,14325,0,1685488600,13138.256799770003,60.87128142000438,53595.58911096 2023-05-30,23:16:42.000,150,11001720,14445,0,1685488601,13138.202909289997,60.81488838000223,53595.56116248 2023-05-30,23:16:43.000,150,11001688,14285,0,1685488602,13138.243327149998,60.75849534000008,53595.554175360005 2023-05-30,23:16:44.000,150,11001758,14085,0,1685488603,13138.371317039993,60.688004039999214,53595.63103368 2023-05-30,23:16:45.000,150,11001728,14125,0,1685488604,13138.371317039993,60.65980752000178,53595.66596928001 2023-05-30,23:16:46.000,150,11001746,14565,0,1685488605,13138.404998589998,60.63161100000434,53595.66596928001 2023-05-30,23:16:47.000,150,11001789,14245,0,1685488606,13138.378053349988,60.56816883000283,53595.59609808001 2023-05-30,23:16:48.000,150,11001764,14325,0,1685488607,13138.425207519998,60.53292317999876,53595.624046560006 2023-05-30,23:16:49.000,150,11001706,14445,0,1685488608,13138.499306929989,60.5258740499994,53595.66596928001 2023-05-30,23:16:50.000,150,11001706,13805,0,1685488609,13138.553197409994,60.490628400002606,53595.63103368 2023-05-30,23:16:51.000,150,11001740,14245,0,1685488610,13138.553197409994,60.490628400002606,53595.61007232 2023-05-30,23:16:52.000,150,11001723,14485,0,1685488611,13138.62056050999,60.462431879997894,53595.61705944001 2023-05-30,23:16:53.000,150,11001752,14285,0,1685488612,13138.72834147,60.42013710000174,53595.66596928001 2023-05-30,23:16:54.000,150,11001744,14125,0,1685488613,13138.78896826,60.39898971000366,53595.65199504 2023-05-30,23:16:55.000,150,11001700,14405,0,1685488614,13138.78223194999,60.36374405999959,53595.67994352 2023-05-30,23:16:56.000,150,11001749,14205,0,1685488615,13138.815913499995,60.37079318999895,53595.64500792001 2023-05-30,23:16:57.000,150,11001693,14605,0,1685488616,13138.775495639995,60.34259667000151,53595.624046560006 2023-05-30,23:16:58.000,150,11001749,14205,0,1685488617,13138.836122429995,60.34964580000087,53595.624046560006 2023-05-30,23:16:59.000,150,11001750,14245,0,1685488618,13138.916958149995,60.34964580000087,53595.64500792001 2023-05-30,23:17:00.000,150,11001785,14525,0,1685488619,13139.004530179991,60.35669493000023,53595.65199504 2023-05-30,23:17:01.000,150,11001754,14245,0,1685488620,13139.024739109991,60.39898971000366,53595.63103368 2023-05-30,23:17:02.000,150,11001733,13925,0,1685488621,13139.024739109991,60.37784231999831,53595.65199504 2023-05-30,23:17:03.000,150,11001755,14485,0,1685488622,13139.112311140001,60.328498410002794,53595.66596928001 2023-05-30,23:17:04.000,150,11001755,14485,0,1685488623,13139.166201619992,60.40603884000302,53595.672956400005 2023-05-30,23:17:05.000,150,11001753,14285,0,1685488624,13139.179674239997,60.3919405800043,53595.672956400005 2023-05-30,23:17:06.000,150,11001710,14285,0,1685488625,13139.206619479992,60.37784231999831,53595.6380208 2023-05-30,23:17:07.000,150,11001769,14245,0,1685488626,13139.220092099997,60.38489144999767,53595.69391776001 2023-05-30,23:17:08.000,150,11001741,14365,0,1685488627,13139.307664129992,60.34259667000151,53595.721866240005 2023-05-30,23:17:09.000,150,11001707,14405,0,1685488628,13139.348081989992,60.35669493000023,53595.770776080004 2023-05-30,23:17:10.000,150,11001733,14445,0,1685488629,13139.415445090002,60.41308797000238,53595.79872456 2023-05-30,23:17:11.000,150,11001783,14205,0,1685488630,13139.381763539997,60.37784231999831,53595.791737440006 2023-05-30,23:17:12.000,150,11001768,14205,0,1685488631,13139.442390329998,60.40603884000302,53595.721866240005 2023-05-30,23:17:13.000,150,11001719,14285,0,1685488632,13139.415445090002,60.3919405800043,53595.73584048001 2023-05-30,23:17:14.000,150,11001717,14205,0,1685488633,13139.422181399997,60.41308797000238,53595.72885336 2023-05-30,23:17:15.000,150,11001755,14205,0,1685488634,13139.482808189998,60.441284489999816,53595.85462152 2023-05-30,23:17:16.000,150,11001694,14285,0,1685488635,13139.543434979998,60.43423536000046,53595.74981472 2023-05-30,23:17:17.000,150,11001777,14365,0,1685488636,13139.529962359993,60.43423536000046,53595.83366016001 2023-05-30,23:17:18.000,150,11001745,14285,0,1685488637,13139.476071880003,60.47653014000389,53595.8476344 2023-05-30,23:17:19.000,150,11001751,14405,0,1685488638,13139.577116529988,60.504726660001324,53595.770776080004 2023-05-30,23:17:20.000,150,11001730,14325,0,1685488639,13139.664688559998,60.53997230999812,53595.74282760001 2023-05-30,23:17:21.000,150,11001764,14405,0,1685488640,13139.711842729994,60.53292317999876,53595.65898216 2023-05-30,23:17:22.000,150,11001784,14405,0,1685488641,13139.745524279999,60.61751273999835,53595.70090488 2023-05-30,23:17:23.000,150,11001756,14365,0,1685488642,13139.785942139999,60.66685665000114,53595.76378896001 2023-05-30,23:17:24.000,150,11001738,14045,0,1685488643,13139.893723099995,60.624561869997706,53595.81269880001 2023-05-30,23:17:25.000,150,11001747,14245,0,1685488644,13139.954349889995,60.673905780000496,53595.86160864001 2023-05-30,23:17:26.000,150,11001739,14165,0,1685488645,13140.06213084999,60.680954909999855,53595.8476344 2023-05-30,23:17:27.000,150,11001747,14485,0,1685488646,13140.035185609995,60.70210229999793,53595.79872456 2023-05-30,23:17:28.000,150,11001769,14325,0,1685488647,13140.136230259996,60.69505316999857,53595.86160864001 2023-05-30,23:17:29.000,150,11001780,14205,0,1685488648,13140.264220149991,60.79374099000415,53595.86859576 2023-05-30,23:17:30.000,150,11001748,14485,0,1685488649,13140.318110629996,60.77964272999816,53595.82667304 2023-05-30,23:17:31.000,150,11001781,14365,0,1685488650,13140.365264799992,60.82193751000159,53595.840647280005 2023-05-30,23:17:32.000,150,11001727,14245,0,1685488651,13140.452836830002,60.857183159998385,53595.85462152 2023-05-30,23:17:33.000,150,11001705,14485,0,1685488652,13140.574090410002,60.80079012000351,53595.93147984001 2023-05-30,23:17:34.000,150,11001711,14405,0,1685488653,13140.668398749993,60.8853796800031,53595.92449272 2023-05-30,23:17:35.000,150,11001749,14405,0,1685488654,13140.715552919988,60.89242881000246,53595.99436392 2023-05-30,23:17:36.000,150,11001733,14245,0,1685488655,13140.749234469993,60.94177271999797,53595.94545408 2023-05-30,23:17:37.000,150,11001723,14165,0,1685488656,13140.762707089998,60.94177271999797,53595.90353136001 2023-05-30,23:17:38.000,150,11001745,14485,0,1685488657,13140.857015429989,60.962920110003324,53595.89654424 2023-05-30,23:17:39.000,150,11001757,14365,0,1685488658,13140.944587459999,61.01226401999884,53596.00135104001 2023-05-30,23:17:40.000,150,11001706,14725,0,1685488659,13141.025423179999,60.97701837000204,53596.00135104001 2023-05-30,23:17:41.000,150,11001734,14365,0,1685488660,13141.153413069995,61.00521488999948,53595.97340256 2023-05-30,23:17:42.000,150,11001725,14085,0,1685488661,13141.22077616999,61.00521488999948,53596.00135104001 2023-05-30,23:17:43.000,150,11001750,14565,0,1685488662,13141.26119402999,60.9840675000014,53596.05026088001 2023-05-30,23:17:44.000,150,11001754,14405,0,1685488663,13141.28813927,60.97701837000204,53596.07820936001 2023-05-30,23:17:45.000,150,11001760,14205,0,1685488664,13141.32182081999,61.04046054000355,53596.13410632 2023-05-30,23:17:46.000,150,11001719,14165,0,1685488665,13141.395920229996,61.04046054000355,53596.127119200006 2023-05-30,23:17:47.000,150,11001723,14325,0,1685488666,13141.436338089996,61.02636228000483,53596.08519648 2023-05-30,23:17:48.000,150,11001755,14205,0,1685488667,13141.550855360001,61.0193131499982,53596.224938880005 2023-05-30,23:17:49.000,150,11001731,14285,0,1685488668,13141.584536909992,61.04046054000355,53596.176029040005 2023-05-30,23:17:50.000,150,11001689,14365,0,1685488669,13141.665372629992,61.06865706000099,53596.23891312001 2023-05-30,23:17:51.000,150,11001784,14285,0,1685488670,13141.618218459997,61.089804449999065,53596.16904192001 2023-05-30,23:17:52.000,150,11001791,14165,0,1685488671,13141.672108940002,61.089804449999065,53596.24590024001 2023-05-30,23:17:53.000,150,11001768,14445,0,1685488672,13141.739472039997,61.082755319999706,53596.26686160001 2023-05-30,23:17:54.000,150,11001704,14365,0,1685488673,13141.773153590002,61.089804449999065,53596.3017972 2023-05-30,23:17:55.000,150,11001700,14205,0,1685488674,13141.827044069993,61.10390270999778,53596.32275856 2023-05-30,23:17:56.000,150,11001764,14205,0,1685488675,13141.840516689997,61.089804449999065,53596.28782296001 2023-05-30,23:17:57.000,150,11001783,14325,0,1685488676,13141.806835139992,61.11800097000378,53596.28083584 2023-05-30,23:17:58.000,150,11001801,14365,0,1685488677,13141.907879789993,61.096853579998424,53596.38564264001 2023-05-30,23:17:59.000,150,11001732,14285,0,1685488678,13141.887670859993,61.06865706000099,53596.3716684 2023-05-30,23:18:00.000,150,11001747,14405,0,1685488679,13141.907879789993,61.075706190000346,53596.3716684 2023-05-30,23:18:01.000,150,11001752,14285,0,1685488680,13141.894407170003,60.99816576000012,53596.38564264001 2023-05-30,23:18:02.000,150,11001774,14085,0,1685488681,13141.901143479998,60.99111663000076,53596.441539600004 2023-05-30,23:18:03.000,150,11001746,14285,0,1685488682,13141.968506579993,60.99111663000076,53596.53237216001 2023-05-30,23:18:04.000,150,11001752,14525,0,1685488683,13141.968506579993,60.99111663000076,53596.52538504 2023-05-30,23:18:05.000,150,11001732,14485,0,1685488684,13141.928088719993,60.92767445999925,53596.56730776 2023-05-30,23:18:06.000,150,11001738,14285,0,1685488685,13141.934825029988,60.864232289997744,53596.53237216001 2023-05-30,23:18:07.000,150,11001750,14325,0,1685488686,13141.853989310002,60.84308489999967,53596.51839792 2023-05-30,23:18:08.000,150,11001769,14325,0,1685488687,13141.860725619998,60.850134029999026,53596.53237216001 2023-05-30,23:18:09.000,150,11001742,14085,0,1685488688,13141.880934549998,60.82193751000159,53596.50442368001 2023-05-30,23:18:10.000,150,11001718,14565,0,1685488689,13141.914616100003,60.80079012000351,53596.6162176 2023-05-30,23:18:11.000,150,11001708,14045,0,1685488690,13141.874198240002,60.80783925000287,53596.55333352001 2023-05-30,23:18:12.000,150,11001710,14405,0,1685488691,13141.901143479998,60.74439708000136,53596.56730776 2023-05-30,23:18:13.000,150,11001662,14325,0,1685488692,13141.948297649993,60.70210229999793,53596.67211456001 2023-05-30,23:18:14.000,150,11001717,14125,0,1685488693,13141.968506579993,60.71620056000393,53596.65814032 2023-05-30,23:18:15.000,150,11001758,14245,0,1685488694,13141.941561339998,60.688004039999214,53596.66512744 2023-05-30,23:18:16.000,150,11001752,14325,0,1685488695,13141.955033959988,60.61751273999835,53596.65814032 2023-05-30,23:18:17.000,150,11001707,14365,0,1685488696,13141.887670859993,60.61046360999899,53596.67211456001 2023-05-30,23:18:18.000,150,11001808,14405,0,1685488697,13141.880934549998,60.60341447999963,53596.69307592 2023-05-30,23:18:19.000,150,11001683,14365,0,1685488698,13141.934825029988,60.58226709000155,53596.74897288001 2023-05-30,23:18:20.000,150,11001755,14205,0,1685488699,13141.968506579993,60.58226709000155,53596.76993424001 2023-05-30,23:18:21.000,150,11001790,14405,0,1685488700,13141.928088719993,60.56816883000283,53596.74897288001 2023-05-30,23:18:22.000,150,11001752,14205,0,1685488701,13141.907879789993,60.547021440004755,53596.75596 2023-05-30,23:18:23.000,150,11001805,14405,0,1685488702,13141.968506579993,60.554070570004114,53596.79089560001 2023-05-30,23:18:24.000,150,11001724,14365,0,1685488703,13141.968506579993,60.53292317999876,53596.76993424001 2023-05-30,23:18:25.000,150,11001738,14245,0,1685488704,13141.914616100003,60.5258740499994,53596.76294712 2023-05-30,23:18:26.000,150,11001698,14525,0,1685488705,13141.867461929993,60.48357927000325,53596.776921360004 2023-05-30,23:18:27.000,150,11001681,14365,0,1685488706,13141.860725619998,60.43423536000046,53596.81185696 2023-05-30,23:18:28.000,150,11001702,14165,0,1685488707,13141.928088719993,60.4271862300011,53596.85377968 2023-05-30,23:18:29.000,150,11001735,14205,0,1685488708,13141.887670859993,60.441284489999816,53596.90967664001 2023-05-30,23:18:30.000,150,11001764,14485,0,1685488709,13141.867461929993,60.42013710000174,53596.965573600006 2023-05-30,23:18:31.000,150,11001729,14205,0,1685488710,13141.773153590002,60.38489144999767,53596.930638 2023-05-30,23:18:32.000,150,11001717,14285,0,1685488711,13141.793362520002,60.328498410002794,53596.91666376001 2023-05-30,23:18:33.000,150,11001713,14365,0,1685488712,13141.766417279992,60.33554754000215,53596.92365088 2023-05-30,23:18:34.000,150,11001714,14445,0,1685488713,13141.732735730002,60.28620362999936,53596.93762512001 2023-05-30,23:18:35.000,150,11001753,14285,0,1685488714,13141.699054179997,60.222761459997855,53597.02845768 2023-05-30,23:18:36.000,150,11001713,14525,0,1685488715,13141.665372629992,60.17341755000234,53596.99352208 2023-05-30,23:18:37.000,150,11001728,14405,0,1685488716,13141.631691080001,60.12407363999955,53596.98653496001 2023-05-30,23:18:38.000,150,11001681,14405,0,1685488717,13141.598009529996,60.088827990002756,53597.00749632001 2023-05-30,23:18:39.000,150,11001778,14525,0,1685488718,13141.49022857,60.095877120002115,53597.00749632001 2023-05-30,23:18:40.000,150,11001706,14245,0,1685488719,13141.476755949996,60.01128756000253,53597.09832888 2023-05-30,23:18:41.000,150,11001746,14085,0,1685488720,13141.422865469991,59.96194364999974,53597.112303120004 2023-05-30,23:18:42.000,150,11001693,14245,0,1685488721,13141.395920229996,59.96194364999974,53597.02147056 2023-05-30,23:18:43.000,150,11001756,14485,0,1685488722,13141.32855713,59.89145234999887,53597.0005092 2023-05-30,23:18:44.000,150,11001778,14405,0,1685488723,13141.395920229996,59.870304960000794,53597.112303120004 2023-05-30,23:18:45.000,150,11001733,13885,0,1685488724,13141.36897499,59.820961049998004,53597.08435464001 2023-05-30,23:18:46.000,150,11001767,14245,0,1685488725,13141.26119402999,59.79276453000057,53597.04243192 2023-05-30,23:18:47.000,150,11001710,14405,0,1685488726,13141.234248789995,59.73637148999842,53597.04243192 2023-05-30,23:18:48.000,150,11001765,14245,0,1685488727,13141.22077616999,59.687027580002905,53597.04941904 2023-05-30,23:18:49.000,150,11001754,14285,0,1685488728,13141.18035830999,59.65883105999819,53597.04243192 2023-05-30,23:18:50.000,150,11001755,14485,0,1685488729,13141.11973151999,59.60243802000332,53597.04243192 2023-05-30,23:18:51.000,150,11001732,14365,0,1685488730,13141.072577349994,59.5883397600046,53596.99352208 2023-05-30,23:18:52.000,150,11001746,14325,0,1685488731,13141.12646783,59.55309411000053,53597.02845768 2023-05-30,23:18:53.000,150,11001686,14445,0,1685488732,13141.08604997,59.517848460003734,53597.12627736001 2023-05-30,23:18:54.000,150,11001719,14405,0,1685488733,13141.07931365999,59.517848460003734,53597.112303120004 2023-05-30,23:18:55.000,150,11001762,14365,0,1685488734,13140.964796389999,59.510799330004374,53597.1402516 2023-05-30,23:18:56.000,150,11001729,14405,0,1685488735,13140.850279119994,59.468504550000944,53597.182174320005 2023-05-30,23:18:57.000,150,11001698,14245,0,1685488736,13140.769443399993,59.4755536800003,53597.1402516 2023-05-30,23:18:58.000,150,11001719,14405,0,1685488737,13140.722289229998,59.34162020999793,53597.14723872 2023-05-30,23:18:59.000,150,11001661,14125,0,1685488738,13140.729025539993,59.35571847000392,53597.26601976 2023-05-30,23:19:00.000,150,11001724,14685,0,1685488739,13140.796388639988,59.32047281999985,53597.231084160005 2023-05-30,23:19:01.000,150,11001730,14485,0,1685488740,13140.782916019998,59.30637456000113,53597.15422584001 2023-05-30,23:19:02.000,150,11001728,14405,0,1685488741,13140.762707089998,59.25703064999834,53597.112303120004 2023-05-30,23:19:03.000,150,11001720,14485,0,1685488742,13140.654926130002,59.20768674000283,53597.00749632001 2023-05-30,23:19:04.000,150,11001713,14245,0,1685488743,13140.634717200002,59.179490219998115,53597.0703804 2023-05-30,23:19:05.000,150,11001734,14365,0,1685488744,13140.654926130002,59.1301463100026,53597.10531600001 2023-05-30,23:19:06.000,150,11001743,14605,0,1685488745,13140.587563029992,59.1301463100026,53597.08435464001 2023-05-30,23:19:07.000,150,11001698,14285,0,1685488746,13140.540408859997,59.10194978999789,53597.04243192 2023-05-30,23:19:08.000,150,11001711,14045,0,1685488747,13140.574090410002,59.052605880002375,53597.08435464001 2023-05-30,23:19:09.000,150,11001734,14445,0,1685488748,13140.506727309992,59.052605880002375,53597.16121296 2023-05-30,23:19:10.000,150,11001778,14205,0,1685488749,13140.499990999997,59.07375327000045,53597.18916144 2023-05-30,23:19:11.000,150,11001757,14405,0,1685488750,13140.446100519992,59.045556750003016,53597.063393280005 2023-05-30,23:19:12.000,150,11001706,14285,0,1685488751,13140.446100519992,58.98916371000087,53597.04243192 2023-05-30,23:19:13.000,150,11001747,14165,0,1685488752,13140.412418970001,58.97506545000215,53597.07736752001 2023-05-30,23:19:14.000,150,11001727,14285,0,1685488753,13140.351792180001,59.003261969999585,53597.05640616001 2023-05-30,23:19:15.000,150,11001718,14285,0,1685488754,13140.331583250001,58.93277066999872,53597.112303120004 2023-05-30,23:19:16.000,150,11001734,14485,0,1685488755,13140.244011219991,58.93981979999808,53597.16121296 2023-05-30,23:19:17.000,150,11001740,13965,0,1685488756,13140.25074753,58.89752502000192,53597.08435464001 2023-05-30,23:19:18.000,150,11001739,14205,0,1685488757,13140.257483839996,58.8834267600032,53597.15422584001 2023-05-30,23:19:19.000,150,11001731,14205,0,1685488758,13140.16991181,58.86227936999785,53597.15422584001 2023-05-30,23:19:20.000,150,11001716,14205,0,1685488759,13140.08907609,58.777689809998265,53597.20313568001 2023-05-30,23:19:21.000,150,11001719,14285,0,1685488760,13140.06886716,58.79178807000426,53597.133264480006 2023-05-30,23:19:22.000,150,11001701,14205,0,1685488761,13139.954349889995,58.75654242000019,53597.19614856 2023-05-30,23:19:23.000,150,11001714,14365,0,1685488762,13139.96108619999,58.72834590000275,53597.133264480006 2023-05-30,23:19:24.000,150,11001778,14365,0,1685488763,13139.83983261999,58.69310024999868,53597.12627736001 2023-05-30,23:19:25.000,150,11001772,14085,0,1685488764,13139.954349889995,58.650805470002524,53597.09134176 2023-05-30,23:19:26.000,150,11001758,14125,0,1685488765,13139.913932029995,58.5732650400023,53597.15422584001 2023-05-30,23:19:27.000,150,11001668,14325,0,1685488766,13139.77920582999,58.601461559999734,53597.19614856 2023-05-30,23:19:28.000,150,11001723,14165,0,1685488767,13139.873514169994,58.60851068999909,53597.09134176 2023-05-30,23:19:29.000,150,11001703,14165,0,1685488768,13139.86004154999,58.61555981999845,53597.133264480006 2023-05-30,23:19:30.000,150,11001744,14285,0,1685488769,13139.84656893,58.594412430000375,53597.08435464001 2023-05-30,23:19:31.000,150,11001710,14165,0,1685488770,13139.77920582999,58.60851068999909,53596.98653496001 2023-05-30,23:19:32.000,150,11001717,14485,0,1685488771,13139.765733209999,58.56621591000294,53596.99352208 2023-05-30,23:19:33.000,150,11001718,14125,0,1685488772,13139.765733209999,58.52392112999951,53597.02147056 2023-05-30,23:19:34.000,150,11001742,14205,0,1685488773,13139.745524279999,58.55211765000422,53596.93762512001 2023-05-30,23:19:35.000,150,11001675,13965,0,1685488774,13139.664688559998,58.50277374000143,53596.90967664001 2023-05-30,23:19:36.000,150,11001765,14325,0,1685488775,13139.590589149993,58.460478959998,53596.930638 2023-05-30,23:19:37.000,150,11001752,14405,0,1685488776,13139.503017119998,58.43228244000056,53596.86775392001 2023-05-30,23:19:38.000,150,11001728,14245,0,1685488777,13139.476071880003,58.404085920003126,53596.87474104 2023-05-30,23:19:39.000,150,11001738,14205,0,1685488778,13139.462599259998,58.404085920003126,53596.95858648001 2023-05-30,23:19:40.000,150,11001734,14405,0,1685488779,13139.516489739988,58.38293852999777,53596.895702400005 2023-05-30,23:19:41.000,150,11001671,14165,0,1685488780,13139.381763539997,58.29129983999883,53596.95159936 2023-05-30,23:19:42.000,150,11001729,14205,0,1685488781,13139.273982580002,58.34064375000162,53596.93762512001 2023-05-30,23:19:43.000,150,11001721,14045,0,1685488782,13139.233564720002,58.30539810000482,53596.99352208 2023-05-30,23:19:44.000,150,11001782,14165,0,1685488783,13139.213355790002,58.31244723000418,53596.930638 2023-05-30,23:19:45.000,150,11001725,14085,0,1685488784,13139.152729000001,58.34064375000162,53596.97256072 2023-05-30,23:19:46.000,150,11001752,14405,0,1685488785,13139.092102210001,58.34064375000162,53596.776921360004 2023-05-30,23:19:47.000,150,11001726,14365,0,1685488786,13139.01126649,58.30539810000482,53596.75596 2023-05-30,23:19:48.000,150,11001743,14165,0,1685488787,13139.071893280001,58.31949636000354,53596.797882720006 2023-05-30,23:19:49.000,150,11001782,14405,0,1685488788,13139.01126649,58.29129983999883,53596.776921360004 2023-05-30,23:19:50.000,150,11001751,14325,0,1685488789,13138.96411231999,58.29834896999819,53596.81185696 2023-05-30,23:19:51.000,150,11001742,14245,0,1685488790,13138.89001291,58.29129983999883,53596.67211456001 2023-05-30,23:19:52.000,150,11001705,14085,0,1685488791,13138.86980398,58.31244723000418,53596.679101680005 2023-05-30,23:19:53.000,150,11001721,14205,0,1685488792,13138.82938612,58.30539810000482,53596.65115320001 2023-05-30,23:19:54.000,150,11001730,14365,0,1685488793,13138.76875933,58.29129983999883,53596.65814032 2023-05-30,23:19:55.000,150,11001711,14205,0,1685488794,13138.7485504,58.25605419000203,53596.70705016 2023-05-30,23:19:56.000,150,11001721,14245,0,1685488795,13138.66771468,58.241955930003314,53596.64416608 2023-05-30,23:19:57.000,150,11001735,14125,0,1685488796,13138.66771468,58.25605419000203,53596.62320472001 2023-05-30,23:19:58.000,150,11001692,14405,0,1685488797,13138.68792361,58.29129983999883,53596.60224336001 2023-05-30,23:19:59.000,150,11001689,14405,0,1685488798,13138.64076943999,58.241955930003314,53596.56730776 2023-05-30,23:20:00.000,150,11001708,14285,0,1685488799,13138.613824199994,58.25605419000203,53596.56730776 2023-05-30,23:20:01.000,150,11001698,14485,0,1685488800,13138.573406339994,58.27015245000075,53596.4764752 2023-05-30,23:20:02.000,150,11001731,14165,0,1685488801,13138.60708789,58.25605419000203,53596.41359112001 2023-05-30,23:20:03.000,150,11001754,14245,0,1685488802,13138.60708789,58.26310332000139,53596.4764752 2023-05-30,23:20:04.000,150,11001747,14165,0,1685488803,13138.546461099999,58.27720158000011,53596.44852672 2023-05-30,23:20:05.000,150,11001806,14245,0,1685488804,13138.519515859989,58.27015245000075,53596.441539600004 2023-05-30,23:20:06.000,150,11001718,13885,0,1685488805,13138.472361689994,58.28425070999947,53596.49044944 2023-05-30,23:20:07.000,150,11001724,14005,0,1685488806,13138.337635489988,58.27720158000011,53596.4764752 2023-05-30,23:20:08.000,150,11001706,13845,0,1685488807,13138.351108109993,58.31949636000354,53596.37865552 2023-05-30,23:20:09.000,150,11001743,14125,0,1685488808,13138.310690249993,58.33359462000226,53596.33673280001 2023-05-30,23:20:10.000,150,11001719,14285,0,1685488809,13138.364580729998,58.30539810000482,53596.33673280001 2023-05-30,23:20:11.000,150,11001688,14245,0,1685488810,13138.182700359997,58.33359462000226,53596.28083584 2023-05-30,23:20:12.000,150,11001710,14205,0,1685488811,13138.317426559988,58.3265454900029,53596.30878432 2023-05-30,23:20:13.000,150,11001727,14165,0,1685488812,13138.310690249993,58.29834896999819,53596.32275856 2023-05-30,23:20:14.000,150,11001744,14165,0,1685488813,13138.344371799998,58.361791139999696,53596.33673280001 2023-05-30,23:20:15.000,150,11001717,14165,0,1685488814,13138.256799770003,58.34769288000098,53596.25987448 2023-05-30,23:20:16.000,150,11001737,14245,0,1685488815,13138.236590840002,58.368840269999055,53596.25288736 2023-05-30,23:20:17.000,150,11001756,14405,0,1685488816,13138.169227739992,58.404085920003126,53596.16904192001 2023-05-30,23:20:18.000,150,11001749,14525,0,1685488817,13138.175964050002,58.361791139999696,53596.12013208001 2023-05-30,23:20:19.000,150,11001697,14165,0,1685488818,13138.196172980002,58.39703679000377,53596.21795176001 2023-05-30,23:20:20.000,150,11001734,14405,0,1685488819,13138.209645599993,58.34769288000098,53596.224938880005 2023-05-30,23:20:21.000,150,11001749,14405,0,1685488820,13138.142282499997,58.34769288000098,53596.20397752 2023-05-30,23:20:22.000,150,11001740,14165,0,1685488821,13138.068183089992,58.39703679000377,53596.1620548 2023-05-30,23:20:23.000,150,11001772,13925,0,1685488822,13138.128809879992,58.375889399998414,53596.231926 2023-05-30,23:20:24.000,150,11001731,14085,0,1685488823,13138.081655709997,58.418184180001845,53596.09917072001 2023-05-30,23:20:25.000,150,11001748,14325,0,1685488824,13138.128809879992,58.418184180001845,53596.14109344 2023-05-30,23:20:26.000,150,11001753,14325,0,1685488825,13138.054710470002,58.45342982999864,53596.057248000005 2023-05-30,23:20:27.000,150,11001714,14445,0,1685488826,13138.041237849997,58.44638069999928,53596.06423512 2023-05-30,23:20:28.000,150,11001728,14485,0,1685488827,13138.115337260002,58.411135050002486,53596.12013208001 2023-05-30,23:20:29.000,150,11001729,14405,0,1685488828,13138.128809879992,58.361791139999696,53596.15506768 2023-05-30,23:20:30.000,150,11001722,14605,0,1685488829,13138.128809879992,58.39703679000377,53596.176029040005 2023-05-30,23:20:31.000,150,11001716,14045,0,1685488830,13138.061446779997,58.411135050002486,53596.09917072001 2023-05-30,23:20:32.000,150,11001719,14285,0,1685488831,13138.074919400002,58.368840269999055,53596.14109344 2023-05-30,23:20:33.000,150,11001721,14165,0,1685488832,13138.074919400002,58.375889399998414,53596.057248000005 2023-05-30,23:20:34.000,150,11001769,14125,0,1685488833,13138.088392019992,58.34769288000098,53596.106157840004 2023-05-30,23:20:35.000,150,11001745,14565,0,1685488834,13138.081655709997,58.368840269999055,53596.09917072001 2023-05-30,23:20:36.000,150,11001740,14405,0,1685488835,13138.007556299992,58.361791139999696,53596.01532528 2023-05-30,23:20:37.000,150,11001695,14365,0,1685488836,13138.061446779997,58.34064375000162,53596.03628664 2023-05-30,23:20:38.000,150,11001794,14485,0,1685488837,13138.108600949992,58.38998766000441,53596.06423512 2023-05-30,23:20:39.000,150,11001751,14245,0,1685488838,13138.047974159992,58.375889399998414,53596.008338160005 2023-05-30,23:20:40.000,150,11001722,13885,0,1685488839,13138.034501540002,58.34769288000098,53595.99436392 2023-05-30,23:20:41.000,150,11001686,14525,0,1685488840,13138.000819989997,58.375889399998414,53595.80571168 2023-05-30,23:20:42.000,150,11001675,14485,0,1685488841,13138.007556299992,58.31949636000354,53595.87558288 2023-05-30,23:20:43.000,150,11001698,14525,0,1685488842,13138.074919400002,58.38293852999777,53595.97340256 2023-05-30,23:20:44.000,150,11001765,14285,0,1685488843,13138.115337260002,58.34064375000162,53596.05026088001 2023-05-30,23:20:45.000,150,11001728,14205,0,1685488844,13138.074919400002,58.361791139999696,53596.00135104001 2023-05-30,23:20:46.000,150,11001669,14165,0,1685488845,13138.115337260002,58.375889399998414,53595.94545408 2023-05-30,23:20:47.000,150,11001749,14405,0,1685488846,13138.142282499997,58.3265454900029,53595.959428320006 2023-05-30,23:20:48.000,150,11001727,14165,0,1685488847,13138.095128330002,58.31244723000418,53596.01532528 2023-05-30,23:20:49.000,150,11001662,14485,0,1685488848,13138.095128330002,58.34064375000162,53596.04327376 2023-05-30,23:20:50.000,150,11001708,14325,0,1685488849,13138.034501540002,58.375889399998414,53596.07820936001 2023-05-30,23:20:51.000,150,11001709,14485,0,1685488850,13138.068183089992,58.35474201000034,53596.0223124 2023-05-30,23:20:52.000,150,11001764,14485,0,1685488851,13138.149018809992,58.38293852999777,53596.09917072001 2023-05-30,23:20:53.000,150,11001755,14405,0,1685488852,13138.175964050002,58.43228244000056,53596.057248000005 2023-05-30,23:20:54.000,150,11001706,14365,0,1685488853,13138.175964050002,58.404085920003126,53596.06423512 2023-05-30,23:20:55.000,150,11001734,14645,0,1685488854,13138.196172980002,58.43933156999992,53595.99436392 2023-05-30,23:20:56.000,150,11001800,14125,0,1685488855,13138.243327149998,58.45342982999864,53596.008338160005 2023-05-30,23:20:57.000,150,11001695,14485,0,1685488856,13138.236590840002,58.48162635000335,53595.94545408 2023-05-30,23:20:58.000,150,11001772,14285,0,1685488857,13138.270272389993,58.474577220003994,53595.9873768 2023-05-30,23:20:59.000,150,11001718,14405,0,1685488858,13138.398262279989,58.52392112999951,53596.01532528 2023-05-30,23:21:00.000,150,11001719,14365,0,1685488859,13138.452152759994,58.50982287000079,53596.02929952001 2023-05-30,23:21:01.000,150,11001724,14365,0,1685488860,13138.445416449998,58.538019389998226,53596.01532528 2023-05-30,23:21:02.000,150,11001752,14525,0,1685488861,13138.472361689994,58.50982287000079,53595.99436392 2023-05-30,23:21:03.000,150,11001742,14445,0,1685488862,13138.519515859989,58.52392112999951,53596.0223124 2023-05-30,23:21:04.000,150,11001723,14405,0,1685488863,13138.553197409994,58.55211765000422,53595.9873768 2023-05-30,23:21:05.000,150,11001768,14725,0,1685488864,13138.55993371999,58.5732650400023,53595.95244120001 2023-05-30,23:21:06.000,150,11001750,14245,0,1685488865,13138.58014264999,58.55916678000358,53596.02929952001 2023-05-30,23:21:07.000,150,11001723,14325,0,1685488866,13138.64750575,58.55211765000422,53596.00135104001 2023-05-30,23:21:08.000,150,11001704,14325,0,1685488867,13138.775495639995,58.594412430000375,53596.04327376 2023-05-30,23:21:09.000,150,11001701,14485,0,1685488868,13138.815913499995,58.52392112999951,53596.11314496 2023-05-30,23:21:10.000,150,11001748,14485,0,1685488869,13138.88327659999,58.55211765000422,53596.03628664 2023-05-30,23:21:11.000,150,11001762,14445,0,1685488870,13138.876540289995,58.55916678000358,53595.97340256 2023-05-30,23:21:12.000,150,11001681,14325,0,1685488871,13138.9506397,58.55211765000422,53596.12013208001 2023-05-30,23:21:13.000,150,11001745,14285,0,1685488872,13138.9506397,58.58031417000166,53596.057248000005 2023-05-30,23:21:14.000,150,11001753,14565,0,1685488873,13139.044948039991,58.56621591000294,53596.04327376 2023-05-30,23:21:15.000,150,11001710,14285,0,1685488874,13139.065156969991,58.587363300001016,53596.057248000005 2023-05-30,23:21:16.000,150,11001723,14485,0,1685488875,13139.139256379996,58.587363300001016,53596.057248000005 2023-05-30,23:21:17.000,150,11001760,14525,0,1685488876,13139.199883169997,58.594412430000375,53596.057248000005 2023-05-30,23:21:18.000,150,11001705,14565,0,1685488877,13139.294191510002,58.62260894999781,53596.127119200006 2023-05-30,23:21:19.000,150,11001724,14245,0,1685488878,13139.334609370002,58.643756340003165,53596.14808056001 2023-05-30,23:21:20.000,150,11001739,14245,0,1685488879,13139.408708779993,58.5732650400023,53596.19000328 2023-05-30,23:21:21.000,150,11001734,14285,0,1685488880,13139.428917709993,58.643756340003165,53596.127119200006 2023-05-30,23:21:22.000,150,11001742,14525,0,1685488881,13139.496280810003,58.60851068999909,53596.176029040005 2023-05-30,23:21:23.000,150,11001707,14285,0,1685488882,13139.543434979998,58.6719528600006,53596.23891312001 2023-05-30,23:21:24.000,150,11001706,14485,0,1685488883,13139.610798079993,58.650805470002524,53596.28782296001 2023-05-30,23:21:25.000,150,11001756,14325,0,1685488884,13139.698370109989,58.69310024999868,53596.32974568 2023-05-30,23:21:26.000,150,11001696,14485,0,1685488885,13139.691633799994,58.67900198999996,53596.32974568 2023-05-30,23:21:27.000,150,11001702,14405,0,1685488886,13139.657952249989,58.70014937999804,53596.26686160001 2023-05-30,23:21:28.000,150,11001694,14485,0,1685488887,13139.792678449994,58.67900198999996,53596.39961688 2023-05-30,23:21:29.000,150,11001710,14365,0,1685488888,13139.86677786,58.67900198999996,53596.39961688 2023-05-30,23:21:30.000,150,11001690,14285,0,1685488889,13139.92066833999,58.6719528600006,53596.44852672 2023-05-30,23:21:31.000,150,11001730,14445,0,1685488890,13139.96108619999,58.72834590000275,53596.37865552 2023-05-30,23:21:32.000,150,11001775,14365,0,1685488891,13140.035185609995,58.763591549999546,53596.45551384001 2023-05-30,23:21:33.000,150,11001697,14485,0,1685488892,13140.10928502,58.75654242000019,53596.55333352001 2023-05-30,23:21:34.000,150,11001736,14565,0,1685488893,13140.18338442999,58.74244416000147,53596.55333352001 2023-05-30,23:21:35.000,150,11001686,14285,0,1685488894,13140.14296656999,58.80588633000298,53596.53935928 2023-05-30,23:21:36.000,150,11001745,14245,0,1685488895,13140.244011219991,58.75654242000019,53596.60224336001 2023-05-30,23:21:37.000,150,11001793,14405,0,1685488896,13140.196857049996,58.812935460002336,53596.57429488001 2023-05-30,23:21:38.000,150,11001762,14165,0,1685488897,13140.264220149991,58.770640679998905,53596.630191840006 2023-05-30,23:21:39.000,150,11001755,14565,0,1685488898,13140.378737419996,58.84113197999977,53596.71403728 2023-05-30,23:21:40.000,150,11001740,14205,0,1685488899,13140.412418970001,58.819984590001695,53596.73499864 2023-05-30,23:21:41.000,150,11001751,14285,0,1685488900,13140.452836830002,58.91162328000064,53596.76294712 2023-05-30,23:21:42.000,150,11001745,14285,0,1685488901,13140.473045760002,58.93981979999808,53596.69307592 2023-05-30,23:21:43.000,150,11001710,14365,0,1685488902,13140.493254690002,58.96801632000279,53596.58826912 2023-05-30,23:21:44.000,150,11001746,14485,0,1685488903,13140.614508270002,58.89752502000192,53596.73499864 2023-05-30,23:21:45.000,150,11001750,14525,0,1685488904,13140.668398749993,58.95391806000407,53596.72102440001 2023-05-30,23:21:46.000,150,11001753,14365,0,1685488905,13140.607771959993,59.003261969999585,53596.728011520005 2023-05-30,23:21:47.000,150,11001752,14485,0,1685488906,13140.627980889993,58.98916371000087,53596.776921360004 2023-05-30,23:21:48.000,150,11001785,14285,0,1685488907,13140.742498159998,58.96801632000279,53596.90967664001 2023-05-30,23:21:49.000,150,11001757,14285,0,1685488908,13140.715552919988,59.052605880002375,53596.85377968 2023-05-30,23:21:50.000,150,11001751,14205,0,1685488909,13140.735761849988,59.06670414000109,53596.90268952 2023-05-30,23:21:51.000,150,11001747,14445,0,1685488910,13140.654926130002,59.12309718000324,53596.88172816 2023-05-30,23:21:52.000,150,11001751,14285,0,1685488911,13140.762707089998,59.12309718000324,53596.846792560005 2023-05-30,23:21:53.000,150,11001776,14205,0,1685488912,13140.769443399993,59.179490219998115,53596.90967664001 2023-05-30,23:21:54.000,150,11001727,14325,0,1685488913,13140.809861259993,59.1653919599994,53596.944612240004 2023-05-30,23:21:55.000,150,11001732,14325,0,1685488914,13140.762707089998,59.15129370000068,53597.05640616001 2023-05-30,23:21:56.000,150,11001772,14405,0,1685488915,13140.722289229998,59.20063761000347,53597.07736752001 2023-05-30,23:21:57.000,150,11001743,14125,0,1685488916,13140.749234469993,59.20768674000283,53597.03544480001 2023-05-30,23:21:58.000,150,11001758,14085,0,1685488917,13140.755970779988,59.24293238999962,53597.09134176 2023-05-30,23:21:59.000,150,11001751,14325,0,1685488918,13140.769443399993,59.285227170003054,53597.09134176 2023-05-30,23:22:00.000,150,11001728,14205,0,1685488919,13140.742498159998,59.24998151999898,53597.05640616001 2023-05-30,23:22:01.000,150,11001767,14285,0,1685488920,13140.675135060003,59.33457107999857,53597.00749632001 2023-05-30,23:22:02.000,150,11001729,14325,0,1685488921,13140.580826719997,59.31342369000049,53597.22409704001 2023-05-30,23:22:03.000,150,11001752,14165,0,1685488922,13140.695343990003,59.398013250000076,53597.07736752001 2023-05-30,23:22:04.000,150,11001776,14205,0,1685488923,13140.755970779988,59.34866934000456,53597.16820008 2023-05-30,23:22:05.000,150,11001736,14405,0,1685488924,13140.641453509998,59.419160639998154,53597.19614856 2023-05-30,23:22:06.000,150,11001725,14205,0,1685488925,13140.621244579997,59.39096412000072,53597.27300688001 2023-05-30,23:22:07.000,150,11001778,14245,0,1685488926,13140.574090410002,59.461455420001585,53597.16121296 2023-05-30,23:22:08.000,150,11001773,14485,0,1685488927,13140.520199929997,59.42620977000479,53597.231084160005 2023-05-30,23:22:09.000,150,11001686,14525,0,1685488928,13140.560617789997,59.44030803000351,53597.14723872 2023-05-30,23:22:10.000,150,11001724,14165,0,1685488929,13140.506727309992,59.36981673000264,53597.12627736001 2023-05-30,23:22:11.000,150,11001738,14325,0,1685488930,13140.499990999997,59.405062379999436,53597.09134176 2023-05-30,23:22:12.000,150,11001755,14205,0,1685488931,13140.486518379992,59.34162020999793,53597.09832888 2023-05-30,23:22:13.000,150,11001727,14565,0,1685488932,13140.526936239992,59.376865860002,53597.10531600001 2023-05-30,23:22:14.000,150,11001778,14405,0,1685488933,13140.493254690002,59.32752194999921,53597.03544480001 2023-05-30,23:22:15.000,150,11001790,14205,0,1685488934,13140.513463620002,59.32047281999985,53597.05640616001 2023-05-30,23:22:16.000,150,11001722,14365,0,1685488935,13140.499990999997,59.32047281999985,53597.05640616001 2023-05-30,23:22:17.000,150,11001737,14325,0,1685488936,13140.385473729992,59.33457107999857,53597.09832888 2023-05-30,23:22:18.000,150,11001720,14485,0,1685488937,13140.358528489996,59.34162020999793,53597.00749632001 2023-05-30,23:22:19.000,150,11001749,14325,0,1685488938,13140.365264799992,59.38391499000136,53597.11929024 2023-05-30,23:22:20.000,150,11001732,14485,0,1685488939,13140.338319559996,59.35571847000392,53597.14723872 2023-05-30,23:22:21.000,150,11001706,14285,0,1685488940,13140.244011219991,59.34866934000456,53597.10531600001 2023-05-30,23:22:22.000,150,11001725,14725,0,1685488941,13140.18338442999,59.35571847000392,53597.014483440005 2023-05-30,23:22:23.000,150,11001780,14405,0,1685488942,13140.16991181,59.376865860002,53597.04941904 2023-05-30,23:22:24.000,150,11001783,14525,0,1685488943,13140.12949395,59.34866934000456,53597.09134176 2023-05-30,23:22:25.000,150,11001732,14165,0,1685488944,13140.055394539995,59.36276760000328,53597.04243192 2023-05-30,23:22:26.000,150,11001749,14285,0,1685488945,13139.94087726999,59.33457107999857,53596.98653496001 2023-05-30,23:22:27.000,150,11001767,14405,0,1685488946,13139.873514169994,59.32752194999921,53596.98653496001 2023-05-30,23:22:28.000,150,11001746,14405,0,1685488947,13139.913932029995,59.30637456000113,53597.05640616001 2023-05-30,23:22:29.000,150,11001714,14325,0,1685488948,13139.785942139999,59.31342369000049,53597.03544480001 2023-05-30,23:22:30.000,150,11001712,14405,0,1685488949,13139.732051659994,59.285227170003054,53597.0005092 2023-05-30,23:22:31.000,150,11001776,14485,0,1685488950,13139.577116529988,59.2640797799977,53596.88172816 2023-05-30,23:22:32.000,150,11001682,14285,0,1685488951,13139.570380219993,59.24293238999962,53596.95159936 2023-05-30,23:22:33.000,150,11001725,14085,0,1685488952,13139.529962359993,59.21473587000219,53596.88172816 2023-05-30,23:22:34.000,150,11001685,14005,0,1685488953,13139.469335569993,59.21473587000219,53596.90268952 2023-05-30,23:22:35.000,150,11001744,14325,0,1685488954,13139.395236160002,59.18653935000475,53596.88871528001 2023-05-30,23:22:36.000,150,11001736,14565,0,1685488955,13139.334609370002,59.18653935000475,53596.88172816 2023-05-30,23:22:37.000,150,11001700,14205,0,1685488956,13139.287455199992,59.179490219998115,53596.85377968 2023-05-30,23:22:38.000,150,11001721,14285,0,1685488957,13139.260509959997,59.12309718000324,53596.8607668 2023-05-30,23:22:39.000,150,11001735,14245,0,1685488958,13139.193146860001,59.15129370000068,53596.87474104 2023-05-30,23:22:40.000,150,11001715,14285,0,1685488959,13139.112311140001,59.07375327000045,53596.797882720006 2023-05-30,23:22:41.000,150,11001777,14285,0,1685488960,13139.044948039991,59.09490065999853,53596.776921360004 2023-05-30,23:22:42.000,150,11001763,14325,0,1685488961,13139.018002799996,59.052605880002375,53596.74897288001 2023-05-30,23:22:43.000,150,11001760,14165,0,1685488962,13138.99105756,59.052605880002375,53596.80486984 2023-05-30,23:22:44.000,150,11001757,14525,0,1685488963,13138.896749219995,59.08785152999917,53596.72102440001 2023-05-30,23:22:45.000,150,11001731,14165,0,1685488964,13138.84959505,59.059655010001734,53596.78390848 2023-05-30,23:22:46.000,150,11001713,14205,0,1685488965,13138.775495639995,59.010311099998944,53596.71403728 2023-05-30,23:22:47.000,150,11001791,14285,0,1685488966,13138.70139622999,59.045556750003016,53596.69307592 2023-05-30,23:22:48.000,150,11001816,14445,0,1685488967,13138.62729682,59.003261969999585,53596.679101680005 2023-05-30,23:22:49.000,150,11001714,14205,0,1685488968,13138.60708789,59.052605880002375,53596.69307592 2023-05-30,23:22:50.000,150,11001752,14485,0,1685488969,13138.566670029999,59.003261969999585,53596.6860888 2023-05-30,23:22:51.000,150,11001748,14125,0,1685488970,13138.465625379999,59.06670414000109,53596.60224336001 2023-05-30,23:22:52.000,150,11001781,14365,0,1685488971,13138.445416449998,59.059655010001734,53596.58826912 2023-05-30,23:22:53.000,150,11001734,14325,0,1685488972,13138.438680139989,59.0314584900043,53596.58128200001 2023-05-30,23:22:54.000,150,11001675,14205,0,1685488973,13138.391525969993,59.02440935999766,53596.560320640005 2023-05-30,23:22:55.000,150,11001793,14325,0,1685488974,13138.344371799998,59.0173602299983,53596.53935928 2023-05-30,23:22:56.000,150,11001731,14445,0,1685488975,13138.337635489988,58.93981979999808,53596.53935928 2023-05-30,23:22:57.000,150,11001729,14365,0,1685488976,13138.243327149998,58.93981979999808,53596.48346232001 2023-05-30,23:22:58.000,150,11001749,14045,0,1685488977,13138.243327149998,58.93981979999808,53596.462500960006 2023-05-30,23:22:59.000,150,11001715,14245,0,1685488978,13138.175964050002,59.003261969999585,53596.38564264001 2023-05-30,23:23:00.000,150,11001725,14085,0,1685488979,13138.216381910002,58.94686893000471,53596.53237216001 2023-05-30,23:23:01.000,150,11001746,14445,0,1685488980,13138.216381910002,58.96096719000343,53596.48346232001 2023-05-30,23:23:02.000,150,11001732,14885,0,1685488981,13138.196172980002,58.96801632000279,53596.38564264001 2023-05-30,23:23:03.000,150,11001756,14245,0,1685488982,13138.101864639997,58.97506545000215,53596.37865552 2023-05-30,23:23:04.000,150,11001760,14405,0,1685488983,13138.182700359997,58.96096719000343,53596.39961688 2023-05-30,23:23:05.000,150,11001709,14325,0,1685488984,13138.149018809992,58.96801632000279,53596.38564264001 2023-05-30,23:23:06.000,150,11001777,14045,0,1685488985,13138.101864639997,59.003261969999585,53596.35769416 2023-05-30,23:23:07.000,150,11001755,14285,0,1685488986,13138.108600949992,59.003261969999585,53596.3716684 2023-05-30,23:23:08.000,150,11001747,14365,0,1685488987,13138.122073569997,59.059655010001734,53596.392629760005 2023-05-30,23:23:09.000,150,11001732,14405,0,1685488988,13138.115337260002,59.06670414000109,53596.38564264001 2023-05-30,23:23:10.000,150,11001771,14125,0,1685488989,13138.101864639997,59.108998920004524,53596.37865552 2023-05-30,23:23:11.000,150,11001725,14485,0,1685488990,13138.061446779997,59.07375327000045,53596.35070704 2023-05-30,23:23:12.000,150,11001776,14285,0,1685488991,13138.081655709997,59.15129370000068,53596.32275856 2023-05-30,23:23:13.000,150,11001764,14405,0,1685488992,13138.115337260002,59.14424457000132,53596.30878432 2023-05-30,23:23:14.000,150,11001771,14445,0,1685488993,13138.101864639997,59.11604805000388,53596.32974568 2023-05-30,23:23:15.000,150,11001761,14565,0,1685488994,13138.054710470002,59.20768674000283,53596.35769416 2023-05-30,23:23:16.000,150,11001760,14205,0,1685488995,13138.007556299992,59.21473587000219,53596.25288736 2023-05-30,23:23:17.000,150,11001728,14205,0,1685488996,13137.967138439992,59.24998151999898,53596.231926 2023-05-30,23:23:18.000,150,11001743,14245,0,1685488997,13138.014292610002,59.285227170003054,53596.273848720004 2023-05-30,23:23:19.000,150,11001751,14205,0,1685488998,13137.980611059997,59.29227630000241,53596.24590024001 2023-05-30,23:23:20.000,150,11001774,14485,0,1685488999,13137.987347369992,59.31342369000049,53596.19000328 2023-05-30,23:23:21.000,150,11001743,14365,0,1685489000,13137.893039030001,59.34866934000456,53596.12013208001 2023-05-30,23:23:22.000,150,11001726,14445,0,1685489001,13137.872830100001,59.34866934000456,53596.0921836 2023-05-30,23:23:23.000,150,11001766,14525,0,1685489002,13137.899775339996,59.419160639998154,53596.24590024001 2023-05-30,23:23:24.000,150,11001700,14205,0,1685489003,13137.919984269996,59.447357160002866,53596.16904192001 2023-05-30,23:23:25.000,150,11001750,14605,0,1685489004,13137.906511649991,59.4755536800003,53596.24590024001 2023-05-30,23:23:26.000,150,11001754,14245,0,1685489005,13137.926720579992,59.50375019999774,53596.21795176001 2023-05-30,23:23:27.000,150,11001749,14605,0,1685489006,13137.852621170001,59.517848460003734,53596.127119200006 2023-05-30,23:23:28.000,150,11001738,14125,0,1685489007,13137.919984269996,59.56014323999989,53596.1620548 2023-05-30,23:23:29.000,150,11001689,14525,0,1685489008,13137.940193199996,59.54604498000117,53596.176029040005 2023-05-30,23:23:30.000,150,11001748,14405,0,1685489009,13137.926720579992,59.5883397600046,53596.224938880005 2023-05-30,23:23:31.000,150,11001745,14245,0,1685489010,13137.859357479996,59.644732799999474,53596.14808056001 2023-05-30,23:23:32.000,150,11001769,14245,0,1685489011,13137.886302719991,59.679978450003546,53596.176029040005 2023-05-30,23:23:33.000,150,11001736,14245,0,1685489012,13137.953665820001,59.66588019000483,53596.20397752 2023-05-30,23:23:34.000,150,11001746,14365,0,1685489013,13137.926720579992,59.72932235999906,53596.1620548 2023-05-30,23:23:35.000,150,11001727,14485,0,1685489014,13137.899775339996,59.77866627000185,53596.09917072001 2023-05-30,23:23:36.000,150,11001703,14125,0,1685489015,13137.859357479996,59.79276453000057,53596.11314496 2023-05-30,23:23:37.000,150,11001739,14205,0,1685489016,13137.866093789991,59.78571540000121,53596.0921836 2023-05-30,23:23:38.000,150,11001751,14205,0,1685489017,13137.845884859991,59.856206700002076,53596.057248000005 2023-05-30,23:23:39.000,150,11001772,14245,0,1685489018,13137.906511649991,59.856206700002076,53596.127119200006 2023-05-30,23:23:40.000,150,11001772,14285,0,1685489019,13137.933456890001,59.870304960000794,53596.0921836 2023-05-30,23:23:41.000,150,11001787,14445,0,1685489020,13137.845884859991,59.919648870003584,53596.07820936001 2023-05-30,23:23:42.000,150,11001723,14605,0,1685489021,13137.879566409996,59.92669800000294,53596.127119200006 2023-05-30,23:23:43.000,150,11001744,14325,0,1685489022,13137.946929509992,59.94784539000102,53596.11314496 2023-05-30,23:23:44.000,150,11001751,14285,0,1685489023,13137.940193199996,59.95489452000038,53596.14109344 2023-05-30,23:23:45.000,150,11001708,14365,0,1685489024,13137.994083680001,59.94784539000102,53596.20397752 2023-05-30,23:23:46.000,150,11001768,14365,0,1685489025,13137.980611059997,59.94784539000102,53596.127119200006 2023-05-30,23:23:47.000,150,11001735,14045,0,1685489026,13137.994083680001,59.97604190999846,53596.14109344 2023-05-30,23:23:48.000,150,11001746,14285,0,1685489027,13138.068183089992,59.99014017000445,53596.18301616 2023-05-30,23:23:49.000,150,11001734,14485,0,1685489028,13138.047974159992,59.97604190999846,53596.16904192001 2023-05-30,23:23:50.000,150,11001753,14485,0,1685489029,13138.122073569997,60.00423843000317,53596.13410632 2023-05-30,23:23:51.000,150,11001812,14285,0,1685489030,13138.088392019992,59.98309103999782,53596.09917072001 2023-05-30,23:23:52.000,150,11001757,14085,0,1685489031,13138.196172980002,59.97604190999846,53596.1620548 2023-05-30,23:23:53.000,150,11001771,14205,0,1685489032,13138.229854529993,59.92669800000294,53596.18301616 2023-05-30,23:23:54.000,150,11001726,14485,0,1685489033,13138.216381910002,59.95489452000038,53596.21795176001 2023-05-30,23:23:55.000,150,11001713,14365,0,1685489034,13138.250063459993,59.96194364999974,53596.25288736 2023-05-30,23:23:56.000,150,11001739,14565,0,1685489035,13138.189436669993,59.99014017000445,53596.25288736 2023-05-30,23:23:57.000,150,11001794,14045,0,1685489036,13138.236590840002,60.01128756000253,53596.20397752 2023-05-30,23:23:58.000,150,11001771,14205,0,1685489037,13138.303953939998,60.02538582000125,53596.176029040005 2023-05-30,23:23:59.000,150,11001799,14285,0,1685489038,13138.290481319993,59.99014017000445,53596.224938880005 2023-05-30,23:24:00.000,150,11001749,14005,0,1685489039,13138.297217629988,60.039484079999966,53596.19000328 2023-05-30,23:24:01.000,150,11001748,14525,0,1685489040,13138.290481319993,60.01833669000189,53596.15506768 2023-05-30,23:24:02.000,150,11001757,14245,0,1685489041,13138.317426559988,60.03243495000061,53596.14109344 2023-05-30,23:24:03.000,150,11001747,14165,0,1685489042,13138.330899179993,60.03243495000061,53596.176029040005 2023-05-30,23:24:04.000,150,11001743,14005,0,1685489043,13138.357844419988,60.053582339998684,53596.231926 2023-05-30,23:24:05.000,150,11001747,14245,0,1685489044,13138.310690249993,60.046533209999325,53596.25987448 2023-05-30,23:24:06.000,150,11001802,14565,0,1685489045,13138.283745009998,60.07472973000404,53596.23891312001 2023-05-30,23:24:07.000,150,11001783,14125,0,1685489046,13138.209645599993,60.081778860003396,53596.231926 2023-05-30,23:24:08.000,150,11001763,14405,0,1685489047,13138.229854529993,60.07472973000404,53596.19699040001 2023-05-30,23:24:09.000,150,11001745,14405,0,1685489048,13138.310690249993,60.053582339998684,53596.23891312001 2023-05-30,23:24:10.000,150,11001697,14445,0,1685489049,13138.263536079998,60.07472973000404,53596.273848720004 2023-05-30,23:24:11.000,150,11001756,14125,0,1685489050,13138.182700359997,60.081778860003396,53596.23891312001 2023-05-30,23:24:12.000,150,11001742,14085,0,1685489051,13138.216381910002,60.06768060000468,53596.32974568 2023-05-30,23:24:13.000,150,11001752,14085,0,1685489052,13138.303953939998,60.06768060000468,53596.39961688 2023-05-30,23:24:14.000,150,11001757,14485,0,1685489053,13138.243327149998,60.06768060000468,53596.42756536 2023-05-30,23:24:15.000,150,11001752,14525,0,1685489054,13138.270272389993,60.06063146999804,53596.35070704 2023-05-30,23:24:16.000,150,11001795,14565,0,1685489055,13138.202909289997,60.03243495000061,53596.343719920005 2023-05-30,23:24:17.000,150,11001744,14005,0,1685489056,13138.101864639997,60.053582339998684,53596.343719920005 2023-05-30,23:24:18.000,150,11001779,14285,0,1685489057,13138.115337260002,60.06063146999804,53596.3716684 2023-05-30,23:24:19.000,150,11001704,14565,0,1685489058,13138.081655709997,60.00423843000317,53596.462500960006 2023-05-30,23:24:20.000,150,11001752,14325,0,1685489059,13138.182700359997,59.9337471300023,53596.44852672 2023-05-30,23:24:21.000,150,11001722,14205,0,1685489060,13138.209645599993,59.919648870003584,53596.40660400001 2023-05-30,23:24:22.000,150,11001764,14645,0,1685489061,13138.175964050002,59.9337471300023,53596.36468128001 2023-05-30,23:24:23.000,150,11001753,14285,0,1685489062,13138.115337260002,59.870304960000794,53596.3017972 2023-05-30,23:24:24.000,150,11001776,14605,0,1685489063,13138.108600949992,59.89145234999887,53596.32275856 2023-05-30,23:24:25.000,150,11001707,14405,0,1685489064,13138.142282499997,59.856206700002076,53596.343719920005 2023-05-30,23:24:26.000,150,11001749,14245,0,1685489065,13138.095128330002,59.856206700002076,53596.35070704 2023-05-30,23:24:27.000,150,11001764,14125,0,1685489066,13138.047974159992,59.74342061999778,53596.43455248001 2023-05-30,23:24:28.000,150,11001758,14445,0,1685489067,13138.162491429997,59.71522410000034,53596.49743656 2023-05-30,23:24:29.000,150,11001748,14485,0,1685489068,13138.149018809992,59.65883105999819,53596.40660400001 2023-05-30,23:24:30.000,150,11001772,14205,0,1685489069,13138.135546190002,59.65178192999883,53596.32275856 2023-05-30,23:24:31.000,150,11001778,14285,0,1685489070,13138.162491429997,59.6235854100014,53596.441539600004 2023-05-30,23:24:32.000,150,11001748,14365,0,1685489071,13138.142282499997,59.59538889000396,53596.38564264001 2023-05-30,23:24:33.000,150,11001740,14565,0,1685489072,13138.021028919997,59.59538889000396,53596.31577144001 2023-05-30,23:24:34.000,150,11001719,14165,0,1685489073,13138.034501540002,59.59538889000396,53596.32275856 2023-05-30,23:24:35.000,150,11001712,14365,0,1685489074,13138.041237849997,59.55309411000053,53596.43455248001 2023-05-30,23:24:36.000,150,11001700,14325,0,1685489075,13138.014292610002,59.53194672000245,53596.42057824 2023-05-30,23:24:37.000,150,11001751,14365,0,1685489076,13138.027765229992,59.468504550000944,53596.37865552 2023-05-30,23:24:38.000,150,11001726,14405,0,1685489077,13138.095128330002,59.43325890000415,53596.39961688 2023-05-30,23:24:39.000,150,11001790,14205,0,1685489078,13138.095128330002,59.36981673000264,53596.35769416 2023-05-30,23:24:40.000,150,11001772,14285,0,1685489079,13138.122073569997,59.36981673000264,53596.35769416 2023-05-30,23:24:41.000,150,11001735,14405,0,1685489080,13138.047974159992,59.33457107999857,53596.33673280001 2023-05-30,23:24:42.000,150,11001751,14045,0,1685489081,13138.054710470002,59.31342369000049,53596.3017972 2023-05-30,23:24:43.000,150,11001773,14245,0,1685489082,13138.074919400002,59.25703064999834,53596.36468128001 2023-05-30,23:24:44.000,150,11001772,14565,0,1685489083,13138.101864639997,59.19358848000411,53596.39961688 2023-05-30,23:24:45.000,150,11001782,14085,0,1685489084,13138.095128330002,59.15834283000004,53596.3716684 2023-05-30,23:24:46.000,150,11001733,14245,0,1685489085,13138.108600949992,59.1653919599994,53596.35070704 2023-05-30,23:24:47.000,150,11001771,14245,0,1685489086,13138.047974159992,59.06670414000109,53596.30878432 2023-05-30,23:24:48.000,150,11001778,14565,0,1685489087,13137.973874750001,59.0314584900043,53596.23891312001 2023-05-30,23:24:49.000,150,11001759,14165,0,1685489088,13138.047974159992,58.97506545000215,53596.28782296001 2023-05-30,23:24:50.000,150,11001758,14405,0,1685489089,13138.095128330002,58.91162328000064,53596.35070704 2023-05-30,23:24:51.000,150,11001761,14205,0,1685489090,13138.088392019992,58.876377630003844,53596.392629760005 2023-05-30,23:24:52.000,150,11001708,14365,0,1685489091,13138.054710470002,58.869328500004485,53596.38564264001 2023-05-30,23:24:53.000,150,11001758,14325,0,1685489092,13138.047974159992,58.812935460002336,53596.42057824 2023-05-30,23:24:54.000,150,11001751,14165,0,1685489093,13138.128809879992,58.79178807000426,53596.392629760005 2023-05-30,23:24:55.000,150,11001774,13965,0,1685489094,13138.081655709997,58.70719851000467,53596.35769416 2023-05-30,23:24:56.000,150,11001773,14245,0,1685489095,13138.128809879992,58.70719851000467,53596.33673280001 2023-05-30,23:24:57.000,150,11001772,14405,0,1685489096,13138.014292610002,58.650805470002524,53596.25987448 2023-05-30,23:24:58.000,150,11001721,14205,0,1685489097,13138.169227739992,58.67900198999996,53596.25288736 2023-05-30,23:24:59.000,150,11001723,14285,0,1685489098,13138.202909289997,58.66490373000124,53596.35769416 2023-05-30,23:25:00.000,150,11001763,14205,0,1685489099,13138.317426559988,58.643756340003165,53596.35070704 2023-05-30,23:25:01.000,150,11001690,14165,0,1685489100,13138.243327149998,58.650805470002524,53596.30878432 2023-05-30,23:25:02.000,150,11001708,14685,0,1685489101,13138.330899179993,58.55211765000422,53596.294810080006 2023-05-30,23:25:03.000,150,11001740,14125,0,1685489102,13138.357844419988,58.50982287000079,53596.3017972 2023-05-30,23:25:04.000,150,11001785,14365,0,1685489103,13138.404998589998,58.474577220003994,53596.273848720004 2023-05-30,23:25:05.000,150,11001729,14165,0,1685489104,13138.378053349988,58.50277374000143,53596.25987448 2023-05-30,23:25:06.000,150,11001765,14365,0,1685489105,13138.418471209989,58.460478959998,53596.231926 2023-05-30,23:25:07.000,150,11001803,14205,0,1685489106,13138.586878959999,58.38293852999777,53596.35769416 2023-05-30,23:25:08.000,150,11001712,14285,0,1685489107,13138.70139622999,58.34064375000162,53596.35070704 2023-05-30,23:25:09.000,150,11001721,14205,0,1685489108,13138.755286709995,58.34769288000098,53596.30878432 2023-05-30,23:25:10.000,150,11001759,14485,0,1685489109,13138.7485504,58.34064375000162,53596.30878432 2023-05-30,23:25:11.000,150,11001765,14205,0,1685489110,13138.80244087999,58.25605419000203,53596.343719920005 2023-05-30,23:25:12.000,150,11001773,14285,0,1685489111,13138.82938612,58.24900506000267,53596.3716684 2023-05-30,23:25:13.000,150,11001712,14605,0,1685489112,13138.795704569995,58.20671027999924,53596.231926 2023-05-30,23:25:14.000,150,11001757,14565,0,1685489113,13138.84285873999,58.192612020000524,53596.26686160001 2023-05-30,23:25:15.000,150,11001773,14245,0,1685489114,13138.937167079996,58.16441550000309,53596.33673280001 2023-05-30,23:25:16.000,150,11001739,14485,0,1685489115,13138.997793869996,58.185562890001165,53596.294810080006 2023-05-30,23:25:17.000,150,11001718,14325,0,1685489116,13139.065156969991,58.143268109997734,53596.294810080006 2023-05-30,23:25:18.000,150,11001766,14365,0,1685489117,13139.172937930001,58.0798259400035,53596.35070704 2023-05-30,23:25:19.000,150,11001740,14165,0,1685489118,13139.206619479992,58.016383770001994,53596.38564264001 2023-05-30,23:25:20.000,150,11001808,14365,0,1685489119,13139.287455199992,58.02343290000135,53596.39961688 2023-05-30,23:25:21.000,150,11001770,14165,0,1685489120,13139.300927819997,58.065727680004784,53596.32275856 2023-05-30,23:25:22.000,150,11001766,14245,0,1685489121,13139.307664129992,58.016383770001994,53596.343719920005 2023-05-30,23:25:23.000,150,11001724,14285,0,1685489122,13139.388499849993,57.952941600000486,53596.43455248001 2023-05-30,23:25:24.000,150,11001725,14485,0,1685489123,13139.496280810003,57.88949942999898,53596.44852672 2023-05-30,23:25:25.000,150,11001779,14445,0,1685489124,13139.529962359993,57.91769595000369,53596.441539600004 2023-05-30,23:25:26.000,150,11001740,14525,0,1685489125,13139.610798079993,57.952941600000486,53596.43455248001 2023-05-30,23:25:27.000,150,11001767,14365,0,1685489126,13139.610798079993,57.92474508000305,53596.462500960006 2023-05-30,23:25:28.000,150,11001737,14285,0,1685489127,13139.617534389989,57.92474508000305,53596.50442368001 2023-05-30,23:25:29.000,150,11001732,14445,0,1685489128,13139.583852839998,57.967039859999204,53596.3716684 2023-05-30,23:25:30.000,150,11001729,14245,0,1685489129,13139.691633799994,57.88949942999898,53596.38564264001 2023-05-30,23:25:31.000,150,11001772,14205,0,1685489130,13139.75899689999,57.903597689997696,53596.441539600004 2023-05-30,23:25:32.000,150,11001750,14245,0,1685489131,13139.833096309994,57.89654855999834,53596.49743656 2023-05-30,23:25:33.000,150,11001737,14085,0,1685489132,13139.833096309994,57.87540117000026,53596.48346232001 2023-05-30,23:25:34.000,150,11001762,14525,0,1685489133,13139.90045940999,57.86130291000154,53596.45551384001 2023-05-30,23:25:35.000,150,11001764,14325,0,1685489134,13139.96108619999,57.8683520400009,53596.51839792 2023-05-30,23:25:36.000,150,11001811,14205,0,1685489135,13140.0284493,57.840155520003464,53596.462500960006 2023-05-30,23:25:37.000,150,11001729,14365,0,1685489136,13140.014976679995,57.89654855999834,53596.51839792 2023-05-30,23:25:38.000,150,11001786,14285,0,1685489137,13140.055394539995,57.88245029999962,53596.462500960006 2023-05-30,23:25:39.000,150,11001754,14205,0,1685489138,13140.12949395,57.89654855999834,53596.53237216001 2023-05-30,23:25:40.000,150,11001700,14205,0,1685489139,13140.203593359991,57.88949942999898,53596.5463464 2023-05-30,23:25:41.000,150,11001724,14565,0,1685489140,13140.237274909996,57.88949942999898,53596.50442368001 2023-05-30,23:25:42.000,150,11001760,14125,0,1685489141,13140.25074753,57.91064682000433,53596.5463464 2023-05-30,23:25:43.000,150,11001781,14165,0,1685489142,13140.297901699996,57.88949942999898,53596.55333352001 2023-05-30,23:25:44.000,150,11001765,14165,0,1685489143,13140.358528489996,57.93179421000241,53596.58826912 2023-05-30,23:25:45.000,150,11001717,14285,0,1685489144,13140.432627900002,57.91769595000369,53596.6162176 2023-05-30,23:25:46.000,150,11001737,14125,0,1685489145,13140.419155279997,57.93179421000241,53596.56730776 2023-05-30,23:25:47.000,150,11001773,14245,0,1685489146,13140.466309449992,57.98818725000456,53596.62320472001 2023-05-30,23:25:48.000,150,11001671,14205,0,1685489147,13140.553881480002,57.959990729999845,53596.76993424001 2023-05-30,23:25:49.000,150,11001755,14045,0,1685489148,13140.601035649997,57.98818725000456,53596.79089560001 2023-05-30,23:25:50.000,150,11001730,14285,0,1685489149,13140.695343990003,58.02343290000135,53596.846792560005 2023-05-30,23:25:51.000,150,11001777,14445,0,1685489150,13140.702080299998,58.07277681000414,53596.73499864 2023-05-30,23:25:52.000,150,11001787,14325,0,1685489151,13140.823333879998,58.05162941999879,53596.76294712 2023-05-30,23:25:53.000,150,11001775,14245,0,1685489152,13140.863751739998,58.05867854999815,53596.87474104 2023-05-30,23:25:54.000,150,11001754,14405,0,1685489153,13140.890696979994,58.05162941999879,53596.85377968 2023-05-30,23:25:55.000,150,11001773,14565,0,1685489154,13140.931114839994,58.10802246000094,53596.83980544001 2023-05-30,23:25:56.000,150,11001752,14325,0,1685489155,13141.01868686999,58.136218979998375,53596.797882720006 2023-05-30,23:25:57.000,150,11001789,14245,0,1685489156,13141.092786279994,58.15736637000373,53596.797882720006 2023-05-30,23:25:58.000,150,11001759,14125,0,1685489157,13141.16688569,58.185562890001165,53596.8607668 2023-05-30,23:25:59.000,150,11001796,14045,0,1685489158,13141.16688569,58.16441550000309,53596.86775392001 2023-05-30,23:26:00.000,150,11001707,14405,0,1685489159,13141.234248789995,58.136218979998375,53596.846792560005 2023-05-30,23:26:01.000,150,11001795,14245,0,1685489160,13141.26793034,58.15031724000437,53596.88172816 2023-05-30,23:26:02.000,150,11001729,14445,0,1685489161,13141.26793034,58.143268109997734,53596.797882720006 2023-05-30,23:26:03.000,150,11001774,14285,0,1685489162,13141.22751248,58.136218979998375,53596.81884408001 2023-05-30,23:26:04.000,150,11001734,14285,0,1685489163,13141.36897499,58.185562890001165,53596.88871528001 2023-05-30,23:26:05.000,150,11001738,14325,0,1685489164,13141.40939285,58.143268109997734,53596.93762512001 2023-05-30,23:26:06.000,150,11001809,14205,0,1685489165,13141.34202974999,58.178513760001806,53596.98653496001 2023-05-30,23:26:07.000,150,11001759,14565,0,1685489166,13141.32855713,58.19966114999988,53596.91666376001 2023-05-30,23:26:08.000,150,11001749,14445,0,1685489167,13141.34876606,58.17146463000245,53596.90967664001 2023-05-30,23:26:09.000,150,11001761,14285,0,1685489168,13141.36223867999,58.178513760001806,53596.95858648001 2023-05-30,23:26:10.000,150,11001694,14165,0,1685489169,13141.30161188999,58.22080853999796,53597.05640616001 2023-05-30,23:26:11.000,150,11001734,14205,0,1685489170,13141.274666649995,58.227857670004596,53597.05640616001 2023-05-30,23:26:12.000,150,11001763,14205,0,1685489171,13141.38244760999,58.20671027999924,53597.08435464001 2023-05-30,23:26:13.000,150,11001751,14045,0,1685489172,13141.375711299996,58.20671027999924,53597.08435464001 2023-05-30,23:26:14.000,150,11001791,14045,0,1685489173,13141.375711299996,58.17146463000245,53597.03544480001 2023-05-30,23:26:15.000,150,11001769,14285,0,1685489174,13141.36223867999,58.24900506000267,53597.02845768 2023-05-30,23:26:16.000,150,11001813,14485,0,1685489175,13141.36223867999,58.27720158000011,53596.97256072 2023-05-30,23:26:17.000,150,11001708,14445,0,1685489176,13141.335293439995,58.29129983999883,53596.88172816 2023-05-30,23:26:18.000,150,11001758,14165,0,1685489177,13141.32855713,58.26310332000139,53596.944612240004 2023-05-30,23:26:19.000,150,11001698,14245,0,1685489178,13141.335293439995,58.28425070999947,53596.99352208 2023-05-30,23:26:20.000,150,11001739,14605,0,1685489179,13141.42960178,58.3265454900029,53597.04243192 2023-05-30,23:26:21.000,150,11001750,14285,0,1685489180,13141.40265653999,58.404085920003126,53596.965573600006 2023-05-30,23:26:22.000,150,11001794,14485,0,1685489181,13141.355502369996,58.460478959998,53596.944612240004 2023-05-30,23:26:23.000,150,11001756,14445,0,1685489182,13141.395920229996,58.43228244000056,53596.98653496001 2023-05-30,23:26:24.000,150,11001779,14245,0,1685489183,13141.335293439995,58.44638069999928,53596.99352208 2023-05-30,23:26:25.000,150,11001763,14205,0,1685489184,13141.34202974999,58.460478959998,53597.00749632001 2023-05-30,23:26:26.000,150,11001732,14165,0,1685489185,13141.335293439995,58.48867548000271,53597.00749632001 2023-05-30,23:26:27.000,150,11001730,14125,0,1685489186,13141.26793034,58.54506852000486,53596.965573600006 2023-05-30,23:26:28.000,150,11001751,14325,0,1685489187,13141.294875579995,58.594412430000375,53597.02845768 2023-05-30,23:26:29.000,150,11001767,14205,0,1685489188,13141.30161188999,58.60851068999909,53597.0703804 2023-05-30,23:26:30.000,150,11001725,14285,0,1685489189,13141.30161188999,58.650805470002524,53597.03544480001 2023-05-30,23:26:31.000,150,11001742,14045,0,1685489190,13141.315084509995,58.60851068999909,53597.03544480001 2023-05-30,23:26:32.000,150,11001784,14205,0,1685489191,13141.214039859995,58.6719528600006,53596.97256072 2023-05-30,23:26:33.000,150,11001756,14725,0,1685489192,13141.22077616999,58.71424764000403,53596.97256072 2023-05-30,23:26:34.000,150,11001770,14325,0,1685489193,13141.214039859995,58.74244416000147,53597.02147056 2023-05-30,23:26:35.000,150,11001768,14365,0,1685489194,13141.193830929995,58.74244416000147,53597.09134176 2023-05-30,23:26:36.000,150,11001745,14245,0,1685489195,13141.16688569,58.763591549999546,53597.04243192 2023-05-30,23:26:37.000,150,11001763,14485,0,1685489196,13141.133204139995,58.7847389400049,53597.03544480001 2023-05-30,23:26:38.000,150,11001748,14325,0,1685489197,13141.173621999995,58.80588633000298,53597.11929024 2023-05-30,23:26:39.000,150,11001752,14445,0,1685489198,13141.16688569,58.79178807000426,53597.063393280005 2023-05-30,23:26:40.000,150,11001734,14085,0,1685489199,13141.133204139995,58.827033720001054,53597.00749632001 2023-05-30,23:26:41.000,150,11001769,14205,0,1685489200,13141.052368419994,58.812935460002336,53596.93762512001 2023-05-30,23:26:42.000,150,11001734,14285,0,1685489201,13141.005214249999,58.819984590001695,53596.97954784 2023-05-30,23:26:43.000,150,11001709,14005,0,1685489202,13141.011950559994,58.819984590001695,53597.11929024 2023-05-30,23:26:44.000,150,11001790,14285,0,1685489203,13140.991741629994,58.89752502000192,53596.98653496001 2023-05-30,23:26:45.000,150,11001792,14325,0,1685489204,13141.03889579999,58.84818110999913,53597.0703804 2023-05-30,23:26:46.000,150,11001722,14325,0,1685489205,13141.05910472999,58.86227936999785,53597.07736752001 2023-05-30,23:26:47.000,150,11001763,14285,0,1685489206,13140.971532699994,58.89752502000192,53597.05640616001 2023-05-30,23:26:48.000,150,11001766,14445,0,1685489207,13141.03889579999,58.91867241,53597.03544480001 2023-05-30,23:26:49.000,150,11001707,14205,0,1685489208,13140.99847793999,58.95391806000407,53597.09134176 2023-05-30,23:26:50.000,150,11001756,14205,0,1685489209,13141.032159489994,58.98211458000151,53597.133264480006 2023-05-30,23:26:51.000,150,11001736,14565,0,1685489210,13141.032159489994,59.045556750003016,53597.063393280005 2023-05-30,23:26:52.000,150,11001747,14125,0,1685489211,13141.04563211,58.96801632000279,53597.05640616001 2023-05-30,23:26:53.000,150,11001724,14365,0,1685489212,13141.12646783,59.003261969999585,53597.112303120004 2023-05-30,23:26:54.000,150,11001759,14205,0,1685489213,13141.08604997,59.010311099998944,53597.10531600001 2023-05-30,23:26:55.000,150,11001765,14485,0,1685489214,13141.072577349994,59.03850762000366,53597.15422584001 2023-05-30,23:26:56.000,150,11001783,14565,0,1685489215,13141.032159489994,59.03850762000366,53597.09134176 2023-05-30,23:26:57.000,150,11001737,14325,0,1685489216,13141.025423179999,59.045556750003016,53597.0703804 2023-05-30,23:26:58.000,150,11001733,14205,0,1685489217,13141.07931365999,59.108998920004524,53597.063393280005 2023-05-30,23:26:59.000,150,11001765,14325,0,1685489218,13141.03889579999,59.09490065999853,53597.014483440005 2023-05-30,23:27:00.000,150,11001745,14205,0,1685489219,13141.01868686999,59.1653919599994,53597.04941904 2023-05-30,23:27:01.000,150,11001775,14325,0,1685489220,13141.05910472999,59.12309718000324,53597.07736752001 2023-05-30,23:27:02.000,150,11001732,14165,0,1685489221,13141.08604997,59.15129370000068,53597.12627736001 2023-05-30,23:27:03.000,150,11001730,14205,0,1685489222,13141.011950559994,59.18653935000475,53597.0703804 2023-05-30,23:27:04.000,150,11001772,14485,0,1685489223,13140.917642219989,59.18653935000475,53597.04243192 2023-05-30,23:27:05.000,150,11001743,14205,0,1685489224,13140.937851149989,59.18653935000475,53597.014483440005 2023-05-30,23:27:06.000,150,11001745,14165,0,1685489225,13140.904169599999,59.19358848000411,53597.014483440005 2023-05-30,23:27:07.000,150,11001705,14245,0,1685489226,13140.870488049994,59.221785000001546,53596.944612240004 2023-05-30,23:27:08.000,150,11001731,14365,0,1685489227,13140.917642219989,59.20063761000347,53597.07736752001 2023-05-30,23:27:09.000,150,11001753,14245,0,1685489228,13140.883960669998,59.172441089998756,53597.04941904 2023-05-30,23:27:10.000,150,11001724,14165,0,1685489229,13140.816597569989,59.18653935000475,53597.05640616001 2023-05-30,23:27:11.000,150,11001724,14045,0,1685489230,13140.715552919988,59.20063761000347,53596.97256072 2023-05-30,23:27:12.000,150,11001714,14285,0,1685489231,13140.715552919988,59.18653935000475,53597.04941904 2023-05-30,23:27:13.000,150,11001741,14285,0,1685489232,13140.668398749993,59.18653935000475,53597.04941904 2023-05-30,23:27:14.000,150,11001770,14445,0,1685489233,13140.634717200002,59.172441089998756,53597.014483440005 2023-05-30,23:27:15.000,150,11001755,14405,0,1685489234,13140.688607679993,59.18653935000475,53596.99352208 2023-05-30,23:27:16.000,150,11001716,14205,0,1685489235,13140.654926130002,59.19358848000411,53597.00749632001 2023-05-30,23:27:17.000,150,11001733,14365,0,1685489236,13140.553881480002,59.20768674000283,53596.91666376001 2023-05-30,23:27:18.000,150,11001781,14365,0,1685489237,13140.547145169992,59.20063761000347,53596.99352208 2023-05-30,23:27:19.000,150,11001729,14245,0,1685489238,13140.479782069997,59.21473587000219,53596.99352208 2023-05-30,23:27:20.000,150,11001765,14605,0,1685489239,13140.446100519992,59.20768674000283,53597.0005092 2023-05-30,23:27:21.000,150,11001716,14365,0,1685489240,13140.365264799992,59.18653935000475,53596.91666376001 2023-05-30,23:27:22.000,150,11001771,14525,0,1685489241,13140.304638009991,59.20063761000347,53597.014483440005 2023-05-30,23:27:23.000,150,11001747,14325,0,1685489242,13140.237274909996,59.179490219998115,53596.965573600006 2023-05-30,23:27:24.000,150,11001794,14405,0,1685489243,13140.16317549999,59.1653919599994,53596.90268952 2023-05-30,23:27:25.000,150,11001728,14445,0,1685489244,13140.136230259996,59.08785152999917,53596.93762512001 2023-05-30,23:27:26.000,150,11001701,14285,0,1685489245,13140.055394539995,59.11604805000388,53596.895702400005 2023-05-30,23:27:27.000,150,11001735,14445,0,1685489246,13139.913932029995,59.07375327000045,53596.86775392001 2023-05-30,23:27:28.000,150,11001681,14205,0,1685489247,13139.84656893,59.045556750003016,53596.8607668 2023-05-30,23:27:29.000,150,11001690,14205,0,1685489248,13139.765733209999,59.010311099998944,53596.83980544001 2023-05-30,23:27:30.000,150,11001768,13965,0,1685489249,13139.698370109989,58.95391806000407,53596.86775392001 2023-05-30,23:27:31.000,150,11001790,14245,0,1685489250,13139.577116529988,58.92572153999936,53596.83980544001 2023-05-30,23:27:32.000,150,11001772,14285,0,1685489251,13139.610798079993,58.84818110999913,53596.88871528001 2023-05-30,23:27:33.000,150,11001752,14365,0,1685489252,13139.523226049998,58.79883720000362,53596.86775392001 2023-05-30,23:27:34.000,150,11001773,14405,0,1685489253,13139.415445090002,58.834082850000414,53596.78390848 2023-05-30,23:27:35.000,150,11001710,14125,0,1685489254,13139.354818300002,58.75654242000019,53596.76294712 2023-05-30,23:27:36.000,150,11001740,14005,0,1685489255,13139.240301029997,58.71424764000403,53596.72102440001 2023-05-30,23:27:37.000,150,11001758,13845,0,1685489256,13139.166201619992,58.65785460000188,53596.62320472001 2023-05-30,23:27:38.000,150,11001736,14205,0,1685489257,13139.139256379996,58.60851068999909,53596.70705016 2023-05-30,23:27:39.000,150,11001751,14405,0,1685489258,13139.085365899991,58.56621591000294,53596.67211456001 2023-05-30,23:27:40.000,150,11001750,14285,0,1685489259,13139.044948039991,58.54506852000486,53596.69307592 2023-05-30,23:27:41.000,150,11001748,14365,0,1685489260,13139.024739109991,58.49572461000207,53596.59525624 2023-05-30,23:27:42.000,150,11001781,14365,0,1685489261,13139.065156969991,58.45342982999864,53596.65115320001 2023-05-30,23:27:43.000,150,11001709,14125,0,1685489262,13139.038211729996,58.48162635000335,53596.60224336001 2023-05-30,23:27:44.000,150,11001788,14245,0,1685489263,13139.018002799996,58.467528090004635,53596.58826912 2023-05-30,23:27:45.000,150,11001752,14245,0,1685489264,13138.97084863,58.411135050002486,53596.49743656 2023-05-30,23:27:46.000,150,11001758,14325,0,1685489265,13138.88327659999,58.44638069999928,53596.45551384001 2023-05-30,23:27:47.000,150,11001758,14325,0,1685489266,13138.896749219995,58.44638069999928,53596.44852672 2023-05-30,23:27:48.000,150,11001763,14285,0,1685489267,13139.004530179991,58.45342982999864,53596.51839792 2023-05-30,23:27:49.000,150,11001745,14205,0,1685489268,13139.024739109991,58.44638069999928,53596.49044944 2023-05-30,23:27:50.000,150,11001702,14325,0,1685489269,13138.957376009996,58.45342982999864,53596.42057824 2023-05-30,23:27:51.000,150,11001724,14165,0,1685489270,13138.96411231999,58.45342982999864,53596.392629760005 2023-05-30,23:27:52.000,150,11001754,14285,0,1685489271,13138.96411231999,58.43933156999992,53596.45551384001 2023-05-30,23:27:53.000,150,11001725,14085,0,1685489272,13138.9506397,58.43228244000056,53596.392629760005 2023-05-30,23:27:54.000,150,11001742,14205,0,1685489273,13138.896749219995,58.418184180001845,53596.3716684 2023-05-30,23:27:55.000,150,11001780,14405,0,1685489274,13138.91022184,58.43228244000056,53596.42756536 2023-05-30,23:27:56.000,150,11001747,14205,0,1685489275,13138.86306766999,58.425233310001204,53596.36468128001 2023-05-30,23:27:57.000,150,11001699,14205,0,1685489276,13138.876540289995,58.467528090004635,53596.37865552 2023-05-30,23:27:58.000,150,11001784,14005,0,1685489277,13138.86306766999,58.39703679000377,53596.441539600004 2023-05-30,23:27:59.000,150,11001736,14205,0,1685489278,13138.80917719,58.425233310001204,53596.39961688 2023-05-30,23:28:00.000,150,11001736,13965,0,1685489279,13138.82938612,58.30539810000482,53596.36468128001 2023-05-30,23:28:01.000,150,11001728,14045,0,1685489280,13138.70139622999,58.368840269999055,53596.30878432 2023-05-30,23:28:02.000,150,11001757,14325,0,1685489281,13138.674450989995,58.35474201000034,53596.28782296001 2023-05-30,23:28:03.000,150,11001725,14285,0,1685489282,13138.64076943999,58.418184180001845,53596.25987448 2023-05-30,23:28:04.000,150,11001786,14245,0,1685489283,13138.654242059994,58.33359462000226,53596.294810080006 2023-05-30,23:28:05.000,150,11001712,14405,0,1685489284,13138.64750575,58.38293852999777,53596.28782296001 2023-05-30,23:28:06.000,150,11001743,14285,0,1685489285,13138.60035157999,58.35474201000034,53596.294810080006 2023-05-30,23:28:07.000,150,11001707,14045,0,1685489286,13138.465625379999,58.38293852999777,53596.15506768 2023-05-30,23:28:08.000,150,11001738,14205,0,1685489287,13138.404998589998,58.35474201000034,53596.21096464 2023-05-30,23:28:09.000,150,11001755,14245,0,1685489288,13138.438680139989,58.34769288000098,53596.19699040001 2023-05-30,23:28:10.000,150,11001727,14365,0,1685489289,13138.351108109993,58.30539810000482,53596.176029040005 2023-05-30,23:28:11.000,150,11001744,14085,0,1685489290,13138.330899179993,58.34064375000162,53596.1620548 2023-05-30,23:28:12.000,150,11001725,14045,0,1685489291,13138.330899179993,58.3265454900029,53596.176029040005 2023-05-30,23:28:13.000,150,11001760,14165,0,1685489292,13138.378053349988,58.31244723000418,53596.23891312001 2023-05-30,23:28:14.000,150,11001772,14405,0,1685489293,13138.310690249993,58.31244723000418,53596.21096464 2023-05-30,23:28:15.000,150,11001705,14205,0,1685489294,13138.243327149998,58.35474201000034,53596.18301616 2023-05-30,23:28:16.000,150,11001748,14045,0,1685489295,13138.196172980002,58.35474201000034,53596.16904192001 2023-05-30,23:28:17.000,150,11001727,14325,0,1685489296,13138.088392019992,58.38293852999777,53596.07820936001 2023-05-30,23:28:18.000,150,11001710,14165,0,1685489297,13138.135546190002,58.31244723000418,53596.176029040005 2023-05-30,23:28:19.000,150,11001730,14325,0,1685489298,13138.081655709997,58.3265454900029,53596.19699040001 2023-05-30,23:28:20.000,150,11001738,14085,0,1685489299,13138.061446779997,58.34769288000098,53596.127119200006 2023-05-30,23:28:21.000,150,11001790,14605,0,1685489300,13137.973874750001,58.34769288000098,53596.106157840004 2023-05-30,23:28:22.000,150,11001776,14565,0,1685489301,13137.953665820001,58.38293852999777,53596.12013208001 2023-05-30,23:28:23.000,150,11001755,14485,0,1685489302,13137.879566409996,58.38293852999777,53596.106157840004 2023-05-30,23:28:24.000,150,11001802,14205,0,1685489303,13137.879566409996,58.34064375000162,53596.07820936001 2023-05-30,23:28:25.000,150,11001759,14405,0,1685489304,13137.852621170001,58.38293852999777,53596.04327376 2023-05-30,23:28:26.000,150,11001766,14525,0,1685489305,13137.77178545,58.35474201000034,53595.99436392 2023-05-30,23:28:27.000,150,11001765,14205,0,1685489306,13137.75157652,58.375889399998414,53596.008338160005 2023-05-30,23:28:28.000,150,11001758,14245,0,1685489307,13137.818939619996,58.31949636000354,53596.06423512 2023-05-30,23:28:29.000,150,11001783,14325,0,1685489308,13137.785258069991,58.31949636000354,53596.057248000005 2023-05-30,23:28:30.000,150,11001794,14725,0,1685489309,13137.73136759,58.234906800003955,53596.06423512 2023-05-30,23:28:31.000,150,11001760,14365,0,1685489310,13137.63032294,58.27720158000011,53595.97340256 2023-05-30,23:28:32.000,150,11001744,14245,0,1685489311,13137.637059249995,58.26310332000139,53596.008338160005 2023-05-30,23:28:33.000,150,11001758,14165,0,1685489312,13137.677477109995,58.24900506000267,53596.03628664 2023-05-30,23:28:34.000,150,11001787,14405,0,1685489313,13137.657268179995,58.234906800003955,53595.98038968001 2023-05-30,23:28:35.000,150,11001739,14445,0,1685489314,13137.64379555999,58.234906800003955,53596.0223124 2023-05-30,23:28:36.000,150,11001702,14325,0,1685489315,13137.61011401,58.19966114999988,53596.01532528 2023-05-30,23:28:37.000,150,11001773,14045,0,1685489316,13137.536014599995,58.178513760001806,53595.86859576 2023-05-30,23:28:38.000,150,11001725,14325,0,1685489317,13137.56969615,58.19966114999988,53596.0223124 2023-05-30,23:28:39.000,150,11001737,14245,0,1685489318,13137.52927829,58.192612020000524,53595.91051848001 2023-05-30,23:28:40.000,150,11001742,14405,0,1685489319,13137.556223529995,58.17146463000245,53595.90353136001 2023-05-30,23:28:41.000,150,11001762,14165,0,1685489320,13137.515805669995,58.17146463000245,53595.88257000001 2023-05-30,23:28:42.000,150,11001770,13965,0,1685489321,13137.495596739995,58.129169849999016,53595.87558288 2023-05-30,23:28:43.000,150,11001759,14045,0,1685489322,13137.495596739995,58.143268109997734,53595.9175056 2023-05-30,23:28:44.000,150,11001757,14365,0,1685489323,13137.56969615,58.10097333000158,53595.9175056 2023-05-30,23:28:45.000,150,11001772,14365,0,1685489324,13137.48212411999,58.07277681000414,53595.92449272 2023-05-30,23:28:46.000,150,11001652,14285,0,1685489325,13137.455178879994,58.04458028999943,53595.91051848001 2023-05-30,23:28:47.000,150,11001772,14245,0,1685489326,13137.347397919999,58.07277681000414,53595.76378896001 2023-05-30,23:28:48.000,150,11001780,14325,0,1685489327,13137.387815779999,58.03048203000071,53595.86859576 2023-05-30,23:28:49.000,150,11001732,14245,0,1685489328,13137.354134229994,58.05162941999879,53595.8476344 2023-05-30,23:28:50.000,150,11001778,14325,0,1685489329,13137.327188989999,58.016383770001994,53595.74282760001 2023-05-30,23:28:51.000,150,11001776,14125,0,1685489330,13137.273298509994,58.02343290000135,53595.81269880001 2023-05-30,23:28:52.000,150,11001765,14245,0,1685489331,13137.354134229994,58.002285510003276,53595.89654424 2023-05-30,23:28:53.000,150,11001732,14205,0,1685489332,13137.280034819989,58.04458028999943,53595.86859576 2023-05-30,23:28:54.000,150,11001747,14085,0,1685489333,13137.259825889989,57.99523638000392,53595.88257000001 2023-05-30,23:28:55.000,150,11001736,14125,0,1685489334,13137.205935409998,58.04458028999943,53595.80571168 2023-05-30,23:28:56.000,150,11001771,14285,0,1685489335,13137.212671719994,58.016383770001994,53595.78475032001 2023-05-30,23:28:57.000,150,11001793,14245,0,1685489336,13137.212671719994,58.002285510003276,53595.83366016001 2023-05-30,23:28:58.000,150,11001732,14125,0,1685489337,13137.145308619998,57.98113811999792,53595.74282760001 2023-05-30,23:28:59.000,150,11001718,13965,0,1685489338,13137.131835999993,57.967039859999204,53595.81968592 2023-05-30,23:29:00.000,150,11001767,14205,0,1685489339,13137.172253859993,57.99523638000392,53595.89654424 2023-05-30,23:29:01.000,150,11001749,14325,0,1685489340,13137.165517549998,57.967039859999204,53595.89654424 2023-05-30,23:29:02.000,150,11001737,14205,0,1685489341,13137.158781239988,57.97408898999856,53595.83366016001 2023-05-30,23:29:03.000,150,11001785,14405,0,1685489342,13137.057736590003,57.959990729999845,53595.770776080004 2023-05-30,23:29:04.000,150,11001734,14205,0,1685489343,13137.098154449988,57.99523638000392,53595.83366016001 2023-05-30,23:29:05.000,150,11001780,14445,0,1685489344,13137.098154449988,57.98818725000456,53595.791737440006 2023-05-30,23:29:06.000,150,11001737,14365,0,1685489345,13137.165517549998,57.959990729999845,53595.81269880001 2023-05-30,23:29:07.000,150,11001805,13805,0,1685489346,13137.057736590003,58.002285510003276,53595.82667304 2023-05-30,23:29:08.000,150,11001715,14205,0,1685489347,13137.118363379988,57.98113811999792,53595.83366016001 2023-05-30,23:29:09.000,150,11001744,14165,0,1685489348,13137.098154449988,57.98818725000456,53595.86160864001 2023-05-30,23:29:10.000,150,11001761,13965,0,1685489349,13137.057736590003,57.98818725000456,53595.81968592 2023-05-30,23:29:11.000,150,11001773,14485,0,1685489350,13137.064472899998,57.94589247000113,53595.91051848001 2023-05-30,23:29:12.000,150,11001724,14205,0,1685489351,13137.084681829998,57.93884334000177,53595.93147984001 2023-05-30,23:29:13.000,150,11001788,14205,0,1685489352,13137.084681829998,57.92474508000305,53595.87558288 2023-05-30,23:29:14.000,150,11001746,14165,0,1685489353,13137.051000279993,57.91769595000369,53595.86859576 2023-05-30,23:29:15.000,150,11001753,14405,0,1685489354,13137.030791349993,57.93884334000177,53595.95244120001 2023-05-30,23:29:16.000,150,11001765,14165,0,1685489355,13137.003846109998,57.967039859999204,53595.90353136001 2023-05-30,23:29:17.000,150,11001745,14165,0,1685489356,13136.976900870002,57.952941600000486,53595.90353136001 2023-05-30,23:29:18.000,150,11001802,14125,0,1685489357,13136.963428249997,57.94589247000113,53595.89654424 2023-05-30,23:29:19.000,150,11001781,14245,0,1685489358,13136.916274080002,57.88949942999898,53595.87558288 2023-05-30,23:29:20.000,150,11001766,14165,0,1685489359,13136.923010389997,57.903597689997696,53595.8476344 2023-05-30,23:29:21.000,150,11001757,14205,0,1685489360,13136.828702049992,57.93179421000241,53595.83366016001 2023-05-30,23:29:22.000,150,11001746,14365,0,1685489361,13136.848910979992,57.92474508000305,53595.87558288 2023-05-30,23:29:23.000,150,11001740,14325,0,1685489362,13136.781547879997,57.93179421000241,53595.91051848001 2023-05-30,23:29:24.000,150,11001730,14285,0,1685489363,13136.747866329992,57.92474508000305,53595.88257000001 2023-05-30,23:29:25.000,150,11001764,14085,0,1685489364,13136.754602640001,57.93179421000241,53596.00135104001 2023-05-30,23:29:26.000,150,11001830,14045,0,1685489365,13136.693975850001,57.92474508000305,53595.87558288 2023-05-30,23:29:27.000,150,11001776,14045,0,1685489366,13136.53230441,57.952941600000486,53595.840647280005 2023-05-30,23:29:28.000,150,11001714,14485,0,1685489367,13136.565985959991,57.93884334000177,53595.82667304 2023-05-30,23:29:29.000,150,11001732,14365,0,1685489368,13136.47167762,57.93179421000241,53595.83366016001 2023-05-30,23:29:30.000,150,11001775,14005,0,1685489369,13136.3908419,57.88949942999898,53595.770776080004 2023-05-30,23:29:31.000,150,11001735,14565,0,1685489370,13136.32347879999,57.86130291000154,53595.76378896001 2023-05-30,23:29:32.000,150,11001722,14565,0,1685489371,13136.32347879999,57.87540117000026,53595.840647280005 2023-05-30,23:29:33.000,150,11001814,14245,0,1685489372,13136.26958832,57.85425378000218,53595.76378896001 2023-05-30,23:29:34.000,150,11001795,14485,0,1685489373,13136.235906769994,57.85425378000218,53595.79872456 2023-05-30,23:29:35.000,150,11001776,14605,0,1685489374,13136.12138949999,57.84720465000282,53595.791737440006 2023-05-30,23:29:36.000,150,11001740,14405,0,1685489375,13135.919300199988,57.86130291000154,53595.67994352 2023-05-30,23:29:37.000,150,11001772,14325,0,1685489376,13135.926036509998,57.85425378000218,53595.707892 2023-05-30,23:29:38.000,150,11001740,14285,0,1685489377,13135.932772819993,57.833106390004104,53595.73584048001 2023-05-30,23:29:39.000,150,11001760,14045,0,1685489378,13135.885618649998,57.79786074000003,53595.770776080004 2023-05-30,23:29:40.000,150,11001755,14245,0,1685489379,13135.811519239993,57.790811610000674,53595.65898216 2023-05-30,23:29:41.000,150,11001761,14205,0,1685489380,13135.723947209997,57.80490986999939,53595.65898216 2023-05-30,23:29:42.000,150,11001788,13925,0,1685489381,13135.670056729992,57.769664220002596,53595.71487912001 2023-05-30,23:29:43.000,150,11001799,14085,0,1685489382,13135.562275769997,57.783762480001315,53595.66596928001 2023-05-30,23:29:44.000,150,11001758,14205,0,1685489383,13135.454494810001,57.769664220002596,53595.65898216 2023-05-30,23:29:45.000,150,11001739,14085,0,1685489384,13135.39386802,57.79786074000003,53595.63103368 2023-05-30,23:29:46.000,150,11001740,14285,0,1685489385,13135.319768609996,57.75556596000388,53595.554175360005 2023-05-30,23:29:47.000,150,11001710,14125,0,1685489386,13135.238932889995,57.68507466000301,53595.57513672001 2023-05-30,23:29:48.000,150,11001747,14325,0,1685489387,13135.27261444,57.67802553000365,53595.61007232 2023-05-30,23:29:49.000,150,11001776,14245,0,1685489388,13135.19177872,57.64277987999958,53595.61705944001 2023-05-30,23:29:50.000,150,11001724,14405,0,1685489389,13135.097470379995,57.6216324900015,53595.48430416 2023-05-30,23:29:51.000,150,11001731,14325,0,1685489390,13135.057052519995,57.593435970004066,53595.4633428 2023-05-30,23:29:52.000,150,11001721,14205,0,1685489391,13134.96948049,57.58638684000471,53595.4633428 2023-05-30,23:29:53.000,150,11001762,14285,0,1685489392,13134.94253524999,57.52999380000256,53595.52622688001 2023-05-30,23:29:54.000,150,11001760,14165,0,1685489393,13134.828017979999,57.51589554000384,53595.42142008 2023-05-30,23:29:55.000,150,11001742,14485,0,1685489394,13134.807809049998,57.53704293000192,53595.48430416 2023-05-30,23:29:56.000,150,11001768,14165,0,1685489395,13134.794336429994,57.44540424000297,53595.44238144 2023-05-30,23:29:57.000,150,11001772,14325,0,1685489396,13134.720237019988,57.43835511000361,53595.44936856001 2023-05-30,23:29:58.000,150,11001724,14245,0,1685489397,13134.686555469998,57.367863810002746,53595.40744584001 2023-05-30,23:29:59.000,150,11001746,14165,0,1685489398,13134.585510819998,57.39606033000018,53595.435394320004 2023-05-30,23:30:00.000,150,11001740,14085,0,1685489399,13134.545092959997,57.381962070001464,53595.37251024 2023-05-30,23:30:01.000,150,11001771,14245,0,1685489400,13134.444048309997,57.374912940002105,53595.31661328 2023-05-30,23:30:02.000,150,11001757,14405,0,1685489401,13134.410366759992,57.35376555000403,53595.28167768001 2023-05-30,23:30:03.000,150,11001753,14285,0,1685489402,13134.336267350001,57.35376555000403,53595.26071632001 2023-05-30,23:30:04.000,150,11001759,14325,0,1685489403,13134.356476280002,57.34671642000467,53595.35853600001 2023-05-30,23:30:05.000,150,11001752,14365,0,1685489404,13134.295849490001,57.29737251000188,53595.3236004 2023-05-30,23:30:06.000,150,11001740,14685,0,1685489405,13134.241959009996,57.325569029999315,53595.30263904 2023-05-30,23:30:07.000,150,11001742,14045,0,1685489406,13134.06681494999,57.3114707700006,53595.21180648001 2023-05-30,23:30:08.000,150,11001767,14205,0,1685489407,13134.04660601999,57.29737251000188,53595.2537292 2023-05-30,23:30:09.000,150,11001774,14165,0,1685489408,13134.02639708999,57.29032338000252,53595.26071632001 2023-05-30,23:30:10.000,150,11001757,14245,0,1685489409,13133.95229768,57.24097946999973,53595.15590952 2023-05-30,23:30:11.000,150,11001756,14125,0,1685489410,13133.87146196,57.2762251200038,53595.13494816 2023-05-30,23:30:12.000,150,11001770,14125,0,1685489411,13133.82430778999,57.22688121000101,53595.16289664001 2023-05-30,23:30:13.000,150,11001741,14365,0,1685489412,13133.837780409995,57.28327425000316,53595.14193528001 2023-05-30,23:30:14.000,150,11001718,14445,0,1685489413,13133.81083517,57.21983208000165,53595.15590952 2023-05-30,23:30:15.000,150,11001720,14205,0,1685489414,13133.696317899994,57.26917599000444,53595.11398680001 2023-05-30,23:30:16.000,150,11001761,14285,0,1685489415,13133.709790519999,57.21983208000165,53595.100012560004 2023-05-30,23:30:17.000,150,11001721,14285,0,1685489416,13133.561591699989,57.22688121000101,53594.99520576001 2023-05-30,23:30:18.000,150,11001733,14325,0,1685489417,13133.548119079998,57.21983208000165,53595.00918 2023-05-30,23:30:19.000,150,11001729,14325,0,1685489418,13133.494228599993,57.26212685999781,53595.08603832 2023-05-30,23:30:20.000,150,11001728,14245,0,1685489419,13133.440338119988,57.21983208000165,53595.051102720005 2023-05-30,23:30:21.000,150,11001725,14365,0,1685489420,13133.372975019993,57.21278295000229,53595.04411560001 2023-05-30,23:30:22.000,150,11001699,14285,0,1685489421,13133.305611919997,57.24802859999909,53594.9393088 2023-05-30,23:30:23.000,150,11001738,14205,0,1685489422,13133.238248820002,57.24802859999909,53594.98821864 2023-05-30,23:30:24.000,150,11001774,14125,0,1685489423,13133.218039890002,57.198684690003574,53594.953283040006 2023-05-30,23:30:25.000,150,11001761,14045,0,1685489424,13133.211303579992,57.20573382000293,53594.91834744 2023-05-30,23:30:26.000,150,11001704,14325,0,1685489425,13133.130467859992,57.21983208000165,53594.82751488001 2023-05-30,23:30:27.000,150,11001745,14405,0,1685489426,13133.123731549997,57.24097946999973,53594.883411840005 2023-05-30,23:30:28.000,150,11001742,14165,0,1685489427,13133.116995240001,57.1634390399995,53594.92533456001 2023-05-30,23:30:29.000,150,11001747,14085,0,1685489428,13133.056368450001,57.21983208000165,53594.91136032 2023-05-30,23:30:30.000,150,11001815,14325,0,1685489429,13132.968796419991,57.21278295000229,53594.82052776 2023-05-30,23:30:31.000,150,11001776,14205,0,1685489430,13132.89469701,57.24097946999973,53594.77161792 2023-05-30,23:30:32.000,150,11001822,14525,0,1685489431,13132.89469701,57.23393034000037,53594.77161792 2023-05-30,23:30:33.000,150,11001807,14245,0,1685489432,13132.921642249996,57.24802859999909,53594.81354064 2023-05-30,23:30:34.000,150,11001751,14405,0,1685489433,13132.881224389996,57.21278295000229,53594.74366944 2023-05-30,23:30:35.000,150,11001732,14205,0,1685489434,13132.84754283999,57.24802859999909,53594.75065656 2023-05-30,23:30:36.000,150,11001772,14245,0,1685489435,13132.77344343,57.23393034000037,53594.6947596 2023-05-30,23:30:37.000,150,11001743,14205,0,1685489436,13132.739761879995,57.22688121000101,53594.666811120005 2023-05-30,23:30:38.000,150,11001749,14485,0,1685489437,13132.7532345,57.22688121000101,53594.74366944 2023-05-30,23:30:39.000,150,11001792,14245,0,1685489438,13132.68587139999,57.24097946999973,53594.6947596 2023-05-30,23:30:40.000,150,11001760,14205,0,1685489439,13132.66566246999,57.28327425000316,53594.64584976 2023-05-30,23:30:41.000,150,11001777,14165,0,1685489440,13132.618508299995,57.29737251000188,53594.58296568 2023-05-30,23:30:42.000,150,11001758,14245,0,1685489441,13132.598299369994,57.29737251000188,53594.56200432001 2023-05-30,23:30:43.000,150,11001813,14285,0,1685489442,13132.658926159995,57.26212685999781,53594.568991440006 2023-05-30,23:30:44.000,150,11001753,14045,0,1685489443,13132.679135089995,57.26212685999781,53594.6248884 2023-05-30,23:30:45.000,150,11001727,14165,0,1685489444,13132.66566246999,57.29032338000252,53594.60392704 2023-05-30,23:30:46.000,150,11001721,14125,0,1685489445,13132.65218985,57.34671642000467,53594.57597856 2023-05-30,23:30:47.000,150,11001724,14165,0,1685489446,13132.54440888999,57.36081468000339,53594.499120240005 2023-05-30,23:30:48.000,150,11001797,14205,0,1685489447,13132.58482674999,57.30442164000124,53594.54104296001 2023-05-30,23:30:49.000,150,11001758,14485,0,1685489448,13132.60503567999,57.35376555000403,53594.50610736 2023-05-30,23:30:50.000,150,11001718,14125,0,1685489449,13132.65218985,57.381962070001464,53594.52706872 2023-05-30,23:30:51.000,150,11001776,14245,0,1685489450,13132.618508299995,57.381962070001464,53594.44322328001 2023-05-30,23:30:52.000,150,11001757,14365,0,1685489451,13132.618508299995,57.424256850004895,53594.4152748 2023-05-30,23:30:53.000,150,11001799,14405,0,1685489452,13132.67239878,57.4101585899989,53594.548030080005 2023-05-30,23:30:54.000,150,11001793,14445,0,1685489453,13132.679135089995,57.45245337000233,53594.499120240005 2023-05-30,23:30:55.000,150,11001764,14045,0,1685489454,13132.67239878,57.45245337000233,53594.485146 2023-05-30,23:30:56.000,150,11001726,14045,0,1685489455,13132.69260771,57.46655163000105,53594.47117176001 2023-05-30,23:30:57.000,150,11001742,14245,0,1685489456,13132.69260771,57.45950250000169,53594.42226192001 2023-05-30,23:30:58.000,150,11001754,14085,0,1685489457,13132.68587139999,57.45950250000169,53594.47815888 2023-05-30,23:30:59.000,150,11001801,13885,0,1685489458,13132.63198092,57.47360076000041,53594.35239072001 2023-05-30,23:31:00.000,150,11001746,14405,0,1685489459,13132.658926159995,57.48769901999913,53594.40828768 2023-05-30,23:31:01.000,150,11001753,14285,0,1685489460,13132.719552949995,57.46655163000105,53594.46418464 2023-05-30,23:31:02.000,150,11001719,14285,0,1685489461,13132.71281664,57.501797279997845,53594.45719752 2023-05-30,23:31:03.000,150,11001787,14085,0,1685489462,13132.719552949995,57.52999380000256,53594.450210400006 2023-05-30,23:31:04.000,150,11001774,14165,0,1685489463,13132.658926159995,57.551141190000635,53594.37335208001 2023-05-30,23:31:05.000,150,11001782,13965,0,1685489464,13132.69260771,57.558190319999994,53594.4152748 2023-05-30,23:31:06.000,150,11001812,14165,0,1685489465,13132.72628925999,57.593435970004066,53594.380339200005 2023-05-30,23:31:07.000,150,11001776,14245,0,1685489466,13132.70608032999,57.62868162000086,53594.45719752 2023-05-30,23:31:08.000,150,11001766,14205,0,1685489467,13132.77344343,57.61458336000214,53594.450210400006 2023-05-30,23:31:09.000,150,11001772,14125,0,1685489468,13132.79365236,57.62868162000086,53594.50610736 2023-05-30,23:31:10.000,150,11001756,14285,0,1685489469,13132.84754283999,57.6568781399983,53594.51309448 2023-05-30,23:31:11.000,150,11001768,14605,0,1685489470,13132.78691604999,57.68507466000301,53594.401300560006 2023-05-30,23:31:12.000,150,11001744,14245,0,1685489471,13132.81386129,57.6568781399983,53594.44322328001 2023-05-30,23:31:13.000,150,11001734,14005,0,1685489472,13132.81386129,57.68507466000301,53594.44322328001 2023-05-30,23:31:14.000,150,11001735,14285,0,1685489473,13132.800388669995,57.67097640000429,53594.485146 2023-05-30,23:31:15.000,150,11001766,14245,0,1685489474,13132.759970809995,57.71327118000045,53594.47117176001 2023-05-30,23:31:16.000,150,11001761,14165,0,1685489475,13132.71281664,57.75556596000388,53594.42226192001 2023-05-30,23:31:17.000,150,11001739,14205,0,1685489476,13132.71281664,57.76261509000324,53594.47117176001 2023-05-30,23:31:18.000,150,11001751,14365,0,1685489477,13132.77344343,57.783762480001315,53594.47815888 2023-05-30,23:31:19.000,150,11001713,14485,0,1685489478,13132.679135089995,57.826057260004745,53594.43623616 2023-05-30,23:31:20.000,150,11001763,14085,0,1685489479,13132.62524460999,57.86130291000154,53594.43623616 2023-05-30,23:31:21.000,150,11001688,13925,0,1685489480,13132.618508299995,57.87540117000026,53594.331429360005 2023-05-30,23:31:22.000,150,11001776,14045,0,1685489481,13132.699344019995,57.89654855999834,53594.43623616 2023-05-30,23:31:23.000,150,11001741,14285,0,1685489482,13132.64545353999,57.85425378000218,53594.429249040004 2023-05-30,23:31:24.000,150,11001776,14525,0,1685489483,13132.61177199,57.88949942999898,53594.4152748 2023-05-30,23:31:25.000,150,11001786,14325,0,1685489484,13132.69260771,57.8683520400009,53594.44322328001 2023-05-30,23:31:26.000,150,11001718,14205,0,1685489485,13132.68587139999,57.87540117000026,53594.429249040004 2023-05-30,23:31:27.000,150,11001731,14045,0,1685489486,13132.598299369994,57.92474508000305,53594.33841648 2023-05-30,23:31:28.000,150,11001712,14405,0,1685489487,13132.61177199,57.93179421000241,53594.38732632 2023-05-30,23:31:29.000,150,11001736,13885,0,1685489488,13132.658926159995,57.93179421000241,53594.450210400006 2023-05-30,23:31:30.000,150,11001796,14405,0,1685489489,13132.64545353999,57.91064682000433,53594.44322328001 2023-05-30,23:31:31.000,150,11001796,14205,0,1685489490,13132.598299369994,57.94589247000113,53594.401300560006 2023-05-30,23:31:32.000,150,11001801,14205,0,1685489491,13132.658926159995,57.93179421000241,53594.38732632 2023-05-30,23:31:33.000,150,11001709,14165,0,1685489492,13132.68587139999,57.91769595000369,53594.44322328001 2023-05-30,23:31:34.000,150,11001707,14125,0,1685489493,13132.64545353999,57.92474508000305,53594.47117176001 2023-05-30,23:31:35.000,150,11001785,14325,0,1685489494,13132.618508299995,57.959990729999845,53594.44322328001 2023-05-30,23:31:36.000,150,11001774,14245,0,1685489495,13132.60503567999,57.94589247000113,53594.401300560006 2023-05-30,23:31:37.000,150,11001761,14285,0,1685489496,13132.5511452,57.98818725000456,53594.380339200005 2023-05-30,23:31:38.000,150,11001720,14325,0,1685489497,13132.517463649994,57.97408898999856,53594.310468 2023-05-30,23:31:39.000,150,11001772,14405,0,1685489498,13132.54440888999,57.97408898999856,53594.4152748 2023-05-30,23:31:40.000,150,11001745,14285,0,1685489499,13132.618508299995,57.99523638000392,53594.44322328001 2023-05-30,23:31:41.000,150,11001753,14245,0,1685489500,13132.618508299995,58.03048203000071,53594.4152748 2023-05-30,23:31:42.000,150,11001751,14205,0,1685489501,13132.57135413,58.04458028999943,53594.39431344001 2023-05-30,23:31:43.000,150,11001758,14125,0,1685489502,13132.517463649994,58.065727680004784,53594.401300560006 2023-05-30,23:31:44.000,150,11001714,14165,0,1685489503,13132.517463649994,58.065727680004784,53594.40828768 2023-05-30,23:31:45.000,150,11001714,14045,0,1685489504,13132.510727339999,58.09392420000222,53594.35239072001 2023-05-30,23:31:46.000,150,11001748,14525,0,1685489505,13132.48378209999,58.0798259400035,53594.380339200005 2023-05-30,23:31:47.000,150,11001741,14325,0,1685489506,13132.497254719994,58.12212071999966,53594.37335208001 2023-05-30,23:31:48.000,150,11001766,14045,0,1685489507,13132.5511452,58.129169849999016,53594.499120240005 2023-05-30,23:31:49.000,150,11001783,14245,0,1685489508,13132.48378209999,58.10802246000094,53594.44322328001 2023-05-30,23:31:50.000,150,11001736,14165,0,1685489509,13132.490518409999,58.1150715900003,53594.42226192001 2023-05-30,23:31:51.000,150,11001786,14285,0,1685489510,13132.423155309989,58.136218979998375,53594.35937784 2023-05-30,23:31:52.000,150,11001732,14285,0,1685489511,13132.443364239989,58.15736637000373,53594.39431344001 2023-05-30,23:31:53.000,150,11001753,14445,0,1685489512,13132.46357316999,58.17146463000245,53594.401300560006 2023-05-30,23:31:54.000,150,11001775,14165,0,1685489513,13132.416418999994,58.16441550000309,53594.36636496 2023-05-30,23:31:55.000,150,11001718,14405,0,1685489514,13132.396210069994,58.15031724000437,53594.40828768 2023-05-30,23:31:56.000,150,11001750,14165,0,1685489515,13132.396210069994,58.20671027999924,53594.4152748 2023-05-30,23:31:57.000,150,11001756,14405,0,1685489516,13132.355792209994,58.20671027999924,53594.43623616 2023-05-30,23:31:58.000,150,11001742,14125,0,1685489517,13132.362528519989,58.19966114999988,53594.499120240005 2023-05-30,23:31:59.000,150,11001790,13965,0,1685489518,13132.328846969998,58.227857670004596,53594.45719752 2023-05-30,23:32:00.000,150,11001763,14325,0,1685489519,13132.322110659989,58.2137594099986,53594.50610736 2023-05-30,23:32:01.000,150,11001761,14445,0,1685489520,13132.281692799988,58.24900506000267,53594.45719752 2023-05-30,23:32:02.000,150,11001757,14125,0,1685489521,13132.227802319998,58.227857670004596,53594.499120240005 2023-05-30,23:32:03.000,150,11001745,14525,0,1685489522,13132.268220179998,58.20671027999924,53594.596939920004 2023-05-30,23:32:04.000,150,11001747,14325,0,1685489523,13132.268220179998,58.25605419000203,53594.617901280006 2023-05-30,23:32:05.000,150,11001758,14565,0,1685489524,13132.234538629993,58.241955930003314,53594.61091416001 2023-05-30,23:32:06.000,150,11001719,14045,0,1685489525,13132.214329699993,58.27015245000075,53594.548030080005 2023-05-30,23:32:07.000,150,11001727,14205,0,1685489526,13132.079603500002,58.25605419000203,53594.46418464 2023-05-30,23:32:08.000,150,11001728,14005,0,1685489527,13132.093076119992,58.234906800003955,53594.51309448 2023-05-30,23:32:09.000,150,11001779,14245,0,1685489528,13132.045921949997,58.234906800003955,53594.53405584 2023-05-30,23:32:10.000,150,11001750,14285,0,1685489529,13132.032449329992,58.27015245000075,53594.4152748 2023-05-30,23:32:11.000,150,11001763,14365,0,1685489530,13131.965086229997,58.27015245000075,53594.401300560006 2023-05-30,23:32:12.000,150,11001768,14525,0,1685489531,13131.965086229997,58.26310332000139,53594.38732632 2023-05-30,23:32:13.000,150,11001752,14125,0,1685489532,13131.958349920002,58.227857670004596,53594.40828768 2023-05-30,23:32:14.000,150,11001753,14205,0,1685489533,13131.965086229997,58.185562890001165,53594.429249040004 2023-05-30,23:32:15.000,150,11001762,14325,0,1685489534,13131.870777889992,58.192612020000524,53594.40828768 2023-05-30,23:32:16.000,150,11001781,14245,0,1685489535,13131.850568959992,58.20671027999924,53594.37335208001 2023-05-30,23:32:17.000,150,11001740,14165,0,1685489536,13131.830360029991,58.19966114999988,53594.42226192001 2023-05-30,23:32:18.000,150,11001768,14045,0,1685489537,13131.870777889992,58.17146463000245,53594.4152748 2023-05-30,23:32:19.000,150,11001763,14645,0,1685489538,13131.810151099991,58.12212071999966,53594.38732632 2023-05-30,23:32:20.000,150,11001729,14405,0,1685489539,13131.769733239991,58.1150715900003,53594.44322328001 2023-05-30,23:32:21.000,150,11001747,14285,0,1685489540,13131.823623719996,58.08687507000286,53594.47815888 2023-05-30,23:32:22.000,150,11001794,14205,0,1685489541,13131.803414789996,58.05162941999879,53594.44322328001 2023-05-30,23:32:23.000,150,11001698,14245,0,1685489542,13131.75626062,58.05162941999879,53594.42226192001 2023-05-30,23:32:24.000,150,11001767,14285,0,1685489543,13131.742787999996,58.02343290000135,53594.331429360005 2023-05-30,23:32:25.000,150,11001724,14605,0,1685489544,13131.729315379991,58.03048203000071,53594.44322328001 2023-05-30,23:32:26.000,150,11001746,14045,0,1685489545,13131.68889751999,58.009334640002635,53594.35937784 2023-05-30,23:32:27.000,150,11001704,14325,0,1685489546,13131.661952279996,57.967039859999204,53594.32444224001 2023-05-30,23:32:28.000,150,11001723,14405,0,1685489547,13131.769733239991,57.959990729999845,53594.49213312001 2023-05-30,23:32:29.000,150,11001817,14485,0,1685489548,13131.742787999996,57.967039859999204,53594.47815888 2023-05-30,23:32:30.000,150,11001752,14205,0,1685489549,13131.71584276,57.959990729999845,53594.46418464 2023-05-30,23:32:31.000,150,11001761,14485,0,1685489550,13131.65521597,57.959990729999845,53594.39431344001 2023-05-30,23:32:32.000,150,11001780,14045,0,1685489551,13131.65521597,57.99523638000392,53594.450210400006 2023-05-30,23:32:33.000,150,11001716,14285,0,1685489552,13131.682161209996,58.002285510003276,53594.45719752 2023-05-30,23:32:34.000,150,11001753,14085,0,1685489553,13131.63500704,57.967039859999204,53594.499120240005 2023-05-30,23:32:35.000,150,11001725,14405,0,1685489554,13131.641743349996,57.98113811999792,53594.499120240005 2023-05-30,23:32:36.000,150,11001778,14365,0,1685489555,13131.60806179999,57.98818725000456,53594.44322328001 2023-05-30,23:32:37.000,150,11001795,14205,0,1685489556,13131.55417132,57.967039859999204,53594.46418464 2023-05-30,23:32:38.000,150,11001780,14045,0,1685489557,13131.6754249,57.98113811999792,53594.568991440006 2023-05-30,23:32:39.000,150,11001738,14085,0,1685489558,13131.621534419995,58.03048203000071,53594.548030080005 2023-05-30,23:32:40.000,150,11001787,14245,0,1685489559,13131.57438025,58.03753116000007,53594.52706872 2023-05-30,23:32:41.000,150,11001723,14165,0,1685489560,13131.55417132,58.04458028999943,53594.499120240005 2023-05-30,23:32:42.000,150,11001750,14165,0,1685489561,13131.51375346,58.02343290000135,53594.485146 2023-05-30,23:32:43.000,150,11001791,14125,0,1685489562,13131.54743500999,58.02343290000135,53594.548030080005 2023-05-30,23:32:44.000,150,11001782,14125,0,1685489563,13131.581116559995,58.05162941999879,53594.58995280001 2023-05-30,23:32:45.000,150,11001736,14045,0,1685489564,13131.54743500999,58.03048203000071,53594.58296568 2023-05-30,23:32:46.000,150,11001786,14085,0,1685489565,13131.55417132,58.05867854999815,53594.58296568 2023-05-30,23:32:47.000,150,11001742,14245,0,1685489566,13131.50701714999,58.10097333000158,53594.51309448 2023-05-30,23:32:48.000,150,11001777,14365,0,1685489567,13131.46659928999,58.05867854999815,53594.54104296001 2023-05-30,23:32:49.000,150,11001764,14125,0,1685489568,13131.49354453,58.10802246000094,53594.52008160001 2023-05-30,23:32:50.000,150,11001816,14205,0,1685489569,13131.45312667,58.136218979998375,53594.499120240005 2023-05-30,23:32:51.000,150,11001769,14405,0,1685489570,13131.439654049995,58.16441550000309,53594.49213312001 2023-05-30,23:32:52.000,150,11001754,14005,0,1685489571,13131.480071909995,58.12212071999966,53594.617901280006 2023-05-30,23:32:53.000,150,11001770,14285,0,1685489572,13131.49354453,58.143268109997734,53594.58995280001 2023-05-30,23:32:54.000,150,11001759,14005,0,1685489573,13131.480071909995,58.19966114999988,53594.60392704 2023-05-30,23:32:55.000,150,11001817,14245,0,1685489574,13131.43291774,58.19966114999988,53594.568991440006 2023-05-30,23:32:56.000,150,11001771,14165,0,1685489575,13131.419445119995,58.16441550000309,53594.57597856 2023-05-30,23:32:57.000,150,11001760,14125,0,1685489576,13131.338609399994,58.20671027999924,53594.548030080005 2023-05-30,23:32:58.000,150,11001735,14245,0,1685489577,13131.35208202,58.2137594099986,53594.5550172 2023-05-30,23:32:59.000,150,11001783,14045,0,1685489578,13131.38576356999,58.241955930003314,53594.568991440006 2023-05-30,23:33:00.000,150,11001724,14245,0,1685489579,13131.37229095,58.25605419000203,53594.60392704 2023-05-30,23:33:01.000,150,11001776,14405,0,1685489580,13131.311664159999,58.234906800003955,53594.568991440006 2023-05-30,23:33:02.000,150,11001750,13885,0,1685489581,13131.277982609994,58.241955930003314,53594.548030080005 2023-05-30,23:33:03.000,150,11001724,14165,0,1685489582,13131.224092129989,58.26310332000139,53594.568991440006 2023-05-30,23:33:04.000,150,11001717,14085,0,1685489583,13131.230828439999,58.26310332000139,53594.596939920004 2023-05-30,23:33:05.000,150,11001777,14365,0,1685489584,13131.210619509999,58.27015245000075,53594.61091416001 2023-05-30,23:33:06.000,150,11001740,14605,0,1685489585,13131.123047479989,58.25605419000203,53594.54104296001 2023-05-30,23:33:07.000,150,11001749,14445,0,1685489586,13131.096102239993,58.28425070999947,53594.53405584 2023-05-30,23:33:08.000,150,11001714,14085,0,1685489587,13131.096102239993,58.24900506000267,53594.617901280006 2023-05-30,23:33:09.000,150,11001725,14325,0,1685489588,13131.075893309993,58.27015245000075,53594.52706872 2023-05-30,23:33:10.000,150,11001756,14085,0,1685489589,13131.028739139998,58.28425070999947,53594.5550172 2023-05-30,23:33:11.000,150,11001733,14125,0,1685489590,13130.941167110002,58.29129983999883,53594.53405584 2023-05-30,23:33:12.000,150,11001747,14325,0,1685489591,13130.974848659993,58.30539810000482,53594.50610736 2023-05-30,23:33:13.000,150,11001764,14085,0,1685489592,13130.954639729993,58.28425070999947,53594.5550172 2023-05-30,23:33:14.000,150,11001741,14325,0,1685489593,13130.914221869993,58.27015245000075,53594.548030080005 2023-05-30,23:33:15.000,150,11001728,14325,0,1685489594,13130.873804009992,58.30539810000482,53594.56200432001 2023-05-30,23:33:16.000,150,11001753,13805,0,1685489595,13130.813177219992,58.31244723000418,53594.548030080005 2023-05-30,23:33:17.000,150,11001761,14245,0,1685489596,13130.786231979997,58.3265454900029,53594.53405584 2023-05-30,23:33:18.000,150,11001749,14365,0,1685489597,13130.792968289992,58.29834896999819,53594.5550172 2023-05-30,23:33:19.000,150,11001731,14645,0,1685489598,13130.732341499992,58.33359462000226,53594.57597856 2023-05-30,23:33:20.000,150,11001786,14285,0,1685489599,13130.712132569992,58.33359462000226,53594.47815888 2023-05-30,23:33:21.000,150,11001692,14165,0,1685489600,13130.685187329997,58.404085920003126,53594.52008160001 2023-05-30,23:33:22.000,150,11001732,14365,0,1685489601,13130.631296849991,58.43228244000056,53594.401300560006 2023-05-30,23:33:23.000,150,11001786,14165,0,1685489602,13130.638033160001,58.460478959998,53594.43623616 2023-05-30,23:33:24.000,150,11001755,14285,0,1685489603,13130.678451020001,58.48162635000335,53594.499120240005 2023-05-30,23:33:25.000,150,11001754,14205,0,1685489604,13130.658242090001,58.460478959998,53594.50610736 2023-05-30,23:33:26.000,150,11001778,14045,0,1685489605,13130.604351609996,58.50277374000143,53594.49213312001 2023-05-30,23:33:27.000,150,11001753,14205,0,1685489606,13130.44941647999,58.53097025999887,53594.44322328001 2023-05-30,23:33:28.000,150,11001755,14165,0,1685489607,13130.510043269991,58.538019389998226,53594.43623616 2023-05-30,23:33:29.000,150,11001740,14565,0,1685489608,13130.402262309995,58.601461559999734,53594.380339200005 2023-05-30,23:33:30.000,150,11001773,14085,0,1685489609,13130.38878968999,58.58031417000166,53594.40828768 2023-05-30,23:33:31.000,150,11001780,14285,0,1685489610,13130.341635519995,58.62260894999781,53594.38732632 2023-05-30,23:33:32.000,150,11001726,14365,0,1685489611,13130.33489921,58.66490373000124,53594.36636496 2023-05-30,23:33:33.000,150,11001750,14125,0,1685489612,13130.361844449995,58.61555981999845,53594.42226192001 2023-05-30,23:33:34.000,150,11001729,14405,0,1685489613,13130.301217659995,58.650805470002524,53594.36636496 2023-05-30,23:33:35.000,150,11001708,13965,0,1685489614,13130.220381939995,58.66490373000124,53594.35239072001 2023-05-30,23:33:36.000,150,11001738,14285,0,1685489615,13130.1934367,58.65785460000188,53594.3454036 2023-05-30,23:33:37.000,150,11001751,14285,0,1685489616,13130.10586466999,58.66490373000124,53594.282519520006 2023-05-30,23:33:38.000,150,11001730,14205,0,1685489617,13130.038501569994,58.643756340003165,53594.30348088001 2023-05-30,23:33:39.000,150,11001752,13965,0,1685489618,13130.06544680999,58.65785460000188,53594.380339200005 2023-05-30,23:33:40.000,150,11001765,14045,0,1685489619,13130.011556329999,58.62260894999781,53594.401300560006 2023-05-30,23:33:41.000,150,11001755,14005,0,1685489620,13129.950929539998,58.66490373000124,53594.40828768 2023-05-30,23:33:42.000,150,11001766,14245,0,1685489621,13129.883566439988,58.650805470002524,53594.3454036 2023-05-30,23:33:43.000,150,11001699,14245,0,1685489622,13129.809467029998,58.643756340003165,53594.28950664 2023-05-30,23:33:44.000,150,11001731,14285,0,1685489623,13129.775785479993,58.636707210003806,53594.27553240001 2023-05-30,23:33:45.000,150,11001751,14165,0,1685489624,13129.715158689993,58.62965808000445,53594.27553240001 2023-05-30,23:33:46.000,150,11001736,14205,0,1685489625,13129.620850350002,58.62260894999781,53594.19867408 2023-05-30,23:33:47.000,150,11001722,14285,0,1685489626,13129.553487249992,58.587363300001016,53594.21963544 2023-05-30,23:33:48.000,150,11001762,14205,0,1685489627,13129.580432490002,58.56621591000294,53594.282519520006 2023-05-30,23:33:49.000,150,11001768,14245,0,1685489628,13129.479387840001,58.643756340003165,53594.20566120001 2023-05-30,23:33:50.000,150,11001732,14325,0,1685489629,13129.479387840001,58.636707210003806,53594.282519520006 2023-05-30,23:33:51.000,150,11001699,14045,0,1685489630,13129.405288429996,58.650805470002524,53594.18469984001 2023-05-30,23:33:52.000,150,11001729,14365,0,1685489631,13129.378343190001,58.587363300001016,53594.24758392 2023-05-30,23:33:53.000,150,11001778,14245,0,1685489632,13129.412024739991,58.636707210003806,53594.28950664 2023-05-30,23:33:54.000,150,11001713,14365,0,1685489633,13129.405288429996,58.601461559999734,53594.25457104001 2023-05-30,23:33:55.000,150,11001740,14405,0,1685489634,13129.364870569996,58.62260894999781,53594.163738480005 2023-05-30,23:33:56.000,150,11001741,14365,0,1685489635,13129.324452709996,58.636707210003806,53594.19168696 2023-05-30,23:33:57.000,150,11001803,14205,0,1685489636,13129.351397949991,58.594412430000375,53594.13579000001 2023-05-30,23:33:58.000,150,11001758,14045,0,1685489637,13129.385079499996,58.587363300001016,53594.25457104001 2023-05-30,23:33:59.000,150,11001721,14045,0,1685489638,13129.3177164,58.587363300001016,53594.18469984001 2023-05-30,23:34:00.000,150,11001736,14285,0,1685489639,13129.304243779996,58.61555981999845,53594.20566120001 2023-05-30,23:34:01.000,150,11001769,14125,0,1685489640,13129.263825919996,58.70014937999804,53594.14277712 2023-05-30,23:34:02.000,150,11001750,14325,0,1685489641,13129.23014436999,58.67900198999996,53594.18469984001 2023-05-30,23:34:03.000,150,11001755,14245,0,1685489642,13129.27729854,58.68605111999932,53594.14976424 2023-05-30,23:34:04.000,150,11001790,13925,0,1685489643,13129.310980089991,58.70014937999804,53594.19867408 2023-05-30,23:34:05.000,150,11001778,14045,0,1685489644,13129.33792533,58.74244416000147,53594.261558160004 2023-05-30,23:34:06.000,150,11001758,14245,0,1685489645,13129.3177164,58.67900198999996,53594.261558160004 2023-05-30,23:34:07.000,150,11001710,14045,0,1685489646,13129.25035329999,58.70719851000467,53594.14277712 2023-05-30,23:34:08.000,150,11001724,14485,0,1685489647,13129.223408059996,58.67900198999996,53594.12181576 2023-05-30,23:34:09.000,150,11001703,14165,0,1685489648,13129.263825919996,58.6719528600006,53594.19867408 2023-05-30,23:34:10.000,150,11001733,14245,0,1685489649,13129.27056222999,58.643756340003165,53594.22662256001 2023-05-30,23:34:11.000,150,11001809,14285,0,1685489650,13129.243616989996,58.67900198999996,53594.22662256001 2023-05-30,23:34:12.000,150,11001758,14285,0,1685489651,13129.23014436999,58.67900198999996,53594.17771272 2023-05-30,23:34:13.000,150,11001772,14045,0,1685489652,13129.18972650999,58.69310024999868,53594.18469984001 2023-05-30,23:34:14.000,150,11001767,14325,0,1685489653,13129.18972650999,58.66490373000124,53594.1707256 2023-05-30,23:34:15.000,150,11001742,14565,0,1685489654,13129.243616989996,58.6719528600006,53594.19867408 2023-05-30,23:34:16.000,150,11001703,14205,0,1685489655,13129.25035329999,58.67900198999996,53594.28950664 2023-05-30,23:34:17.000,150,11001790,13965,0,1685489656,13129.162781269995,58.70014937999804,53594.19168696 2023-05-30,23:34:18.000,150,11001755,14285,0,1685489657,13129.182990199995,58.65785460000188,53594.19168696 2023-05-30,23:34:19.000,150,11001770,14325,0,1685489658,13129.18972650999,58.67900198999996,53594.24758392 2023-05-30,23:34:20.000,150,11001714,14405,0,1685489659,13129.203199129995,58.68605111999932,53594.3454036 2023-05-30,23:34:21.000,150,11001759,14085,0,1685489660,13129.14930864999,58.70014937999804,53594.2405968 2023-05-30,23:34:22.000,150,11001765,14205,0,1685489661,13129.14930864999,58.69310024999868,53594.19867408 2023-05-30,23:34:23.000,150,11001771,14365,0,1685489662,13129.14930864999,58.67900198999996,53594.29649376 2023-05-30,23:34:24.000,150,11001775,14205,0,1685489663,13129.142572339995,58.6719528600006,53594.19867408 2023-05-30,23:34:25.000,150,11001794,14205,0,1685489664,13129.10889078999,58.71424764000403,53594.2405968 2023-05-30,23:34:26.000,150,11001680,14125,0,1685489665,13129.041527689995,58.73539503000211,53594.19867408 2023-05-30,23:34:27.000,150,11001737,14205,0,1685489666,13129.05500031,58.7847389400049,53594.19168696 2023-05-30,23:34:28.000,150,11001741,14245,0,1685489667,13129.15604496,58.75654242000019,53594.26854528 2023-05-30,23:34:29.000,150,11001780,14245,0,1685489668,13129.19646282,58.763591549999546,53594.24758392 2023-05-30,23:34:30.000,150,11001731,14245,0,1685489669,13129.182990199995,58.777689809998265,53594.24758392 2023-05-30,23:34:31.000,150,11001737,14245,0,1685489670,13129.12909971999,58.84113197999977,53594.212648320005 2023-05-30,23:34:32.000,150,11001752,14005,0,1685489671,13129.18972650999,58.84113197999977,53594.25457104001 2023-05-30,23:34:33.000,150,11001751,14325,0,1685489672,13129.243616989996,58.84113197999977,53594.21963544 2023-05-30,23:34:34.000,150,11001749,14405,0,1685489673,13129.27729854,58.84818110999913,53594.30348088001 2023-05-30,23:34:35.000,150,11001752,14165,0,1685489674,13129.304243779996,58.876377630003844,53594.29649376 2023-05-30,23:34:36.000,150,11001717,14245,0,1685489675,13129.27056222999,58.89047589000256,53594.282519520006 2023-05-30,23:34:37.000,150,11001757,14245,0,1685489676,13129.310980089991,58.93981979999808,53594.26854528 2023-05-30,23:34:38.000,150,11001738,14445,0,1685489677,13129.378343190001,58.996212840000226,53594.401300560006 2023-05-30,23:34:39.000,150,11001758,14245,0,1685489678,13129.405288429996,58.95391806000407,53594.33841648 2023-05-30,23:34:40.000,150,11001755,14325,0,1685489679,13129.465915219997,58.98916371000087,53594.40828768 2023-05-30,23:34:41.000,150,11001753,14085,0,1685489680,13129.445706289996,59.059655010001734,53594.310468 2023-05-30,23:34:42.000,150,11001738,14165,0,1685489681,13129.452442599992,59.07375327000045,53594.30348088001 2023-05-30,23:34:43.000,150,11001759,14285,0,1685489682,13129.519805700002,59.12309718000324,53594.401300560006 2023-05-30,23:34:44.000,150,11001766,14165,0,1685489683,13129.674740829993,59.108998920004524,53594.47815888 2023-05-30,23:34:45.000,150,11001751,14325,0,1685489684,13129.600641420002,59.12309718000324,53594.49213312001 2023-05-30,23:34:46.000,150,11001732,14165,0,1685489685,13129.661268210002,59.15834283000004,53594.499120240005 2023-05-30,23:34:47.000,150,11001781,14045,0,1685489686,13129.580432490002,59.1653919599994,53594.44322328001 2023-05-30,23:34:48.000,150,11001780,14125,0,1685489687,13129.627586659997,59.19358848000411,53594.49213312001 2023-05-30,23:34:49.000,150,11001764,14165,0,1685489688,13129.681477140002,59.221785000001546,53594.51309448 2023-05-30,23:34:50.000,150,11001717,14485,0,1685489689,13129.694949759993,59.24998151999898,53594.52706872 2023-05-30,23:34:51.000,150,11001734,14285,0,1685489690,13129.668004519997,59.31342369000049,53594.47117176001 2023-05-30,23:34:52.000,150,11001696,14365,0,1685489691,13129.775785479993,59.36276760000328,53594.568991440006 2023-05-30,23:34:53.000,150,11001741,14165,0,1685489692,13129.822939649988,59.405062379999436,53594.58296568 2023-05-30,23:34:54.000,150,11001740,14245,0,1685489693,13129.816203339993,59.419160639998154,53594.63187552 2023-05-30,23:34:55.000,150,11001745,14165,0,1685489694,13129.829675959998,59.510799330004374,53594.58296568 2023-05-30,23:34:56.000,150,11001735,14405,0,1685489695,13129.843148579988,59.50375019999774,53594.61091416001 2023-05-30,23:34:57.000,150,11001794,14245,0,1685489696,13129.802730719988,59.5883397600046,53594.58296568 2023-05-30,23:34:58.000,150,11001689,14365,0,1685489697,13129.802730719988,59.581290629997966,53594.58995280001 2023-05-30,23:34:59.000,150,11001807,14165,0,1685489698,13129.769049169998,59.70817497000098,53594.67379824 2023-05-30,23:35:00.000,150,11001699,13965,0,1685489699,13129.883566439988,59.60948715000268,53594.67379824 2023-05-30,23:35:01.000,150,11001746,14125,0,1685489700,13129.849884889998,59.65178192999883,53594.63886264001 2023-05-30,23:35:02.000,150,11001732,14285,0,1685489701,13129.863357509988,59.65883105999819,53594.6248884 2023-05-30,23:35:03.000,150,11001769,14365,0,1685489702,13129.849884889998,59.687027580002905,53594.75065656 2023-05-30,23:35:04.000,150,11001759,14125,0,1685489703,13129.829675959998,59.65883105999819,53594.72270808 2023-05-30,23:35:05.000,150,11001713,14565,0,1685489704,13129.849884889998,59.687027580002905,53594.70174672 2023-05-30,23:35:06.000,150,11001741,14365,0,1685489705,13129.775785479993,59.70112584000162,53594.64584976 2023-05-30,23:35:07.000,150,11001778,13965,0,1685489706,13129.742103930002,59.694076710002264,53594.67379824 2023-05-30,23:35:08.000,150,11001789,14205,0,1685489707,13129.829675959998,59.679978450003546,53594.82751488001 2023-05-30,23:35:09.000,150,11001750,13965,0,1685489708,13129.782521790003,59.70112584000162,53594.84148912 2023-05-30,23:35:10.000,150,11001775,14405,0,1685489709,13129.782521790003,59.65883105999819,53594.82052776 2023-05-30,23:35:11.000,150,11001800,14405,0,1685489710,13129.641059280002,59.65883105999819,53594.70873384001 2023-05-30,23:35:12.000,150,11001753,14565,0,1685489711,13129.641059280002,59.6235854100014,53594.75764368001 2023-05-30,23:35:13.000,150,11001780,14205,0,1685489712,13129.654531899992,59.644732799999474,53594.75065656 2023-05-30,23:35:14.000,150,11001728,14285,0,1685489713,13129.614114039992,59.630634540000756,53594.75764368001 2023-05-30,23:35:15.000,150,11001741,14045,0,1685489714,13129.600641420002,59.65883105999819,53594.79257928 2023-05-30,23:35:16.000,150,11001744,14165,0,1685489715,13129.593905109992,59.65178192999883,53594.77860504001 2023-05-30,23:35:17.000,150,11001765,14165,0,1685489716,13129.533278319992,59.644732799999474,53594.764630800004 2023-05-30,23:35:18.000,150,11001720,13965,0,1685489717,13129.587168799997,59.65178192999883,53594.77161792 2023-05-30,23:35:19.000,150,11001751,14405,0,1685489718,13129.614114039992,59.65883105999819,53594.75764368001 2023-05-30,23:35:20.000,150,11001748,14165,0,1685489719,13129.587168799997,59.637683670000115,53594.6947596 2023-05-30,23:35:21.000,150,11001685,14245,0,1685489720,13129.533278319992,59.65178192999883,53594.68078536 2023-05-30,23:35:22.000,150,11001763,14085,0,1685489721,13129.506333079997,59.66588019000483,53594.68078536 2023-05-30,23:35:23.000,150,11001781,14205,0,1685489722,13129.533278319992,59.637683670000115,53594.73668232001 2023-05-30,23:35:24.000,150,11001748,14045,0,1685489723,13129.513069389992,59.59538889000396,53594.74366944 2023-05-30,23:35:25.000,150,11001807,14125,0,1685489724,13129.506333079997,59.60243802000332,53594.7995664 2023-05-30,23:35:26.000,150,11001729,14125,0,1685489725,13129.546750939997,59.60243802000332,53594.79257928 2023-05-30,23:35:27.000,150,11001771,14125,0,1685489726,13129.459178910001,59.60243802000332,53594.68078536 2023-05-30,23:35:28.000,150,11001748,14085,0,1685489727,13129.479387840001,59.60948715000268,53594.75065656 2023-05-30,23:35:29.000,150,11001810,14285,0,1685489728,13129.492860459992,59.5883397600046,53594.75065656 2023-05-30,23:35:30.000,150,11001737,14365,0,1685489729,13129.472651529992,59.53194672000245,53594.75764368001 2023-05-30,23:35:31.000,150,11001746,14165,0,1685489730,13129.472651529992,59.53194672000245,53594.715720960005 2023-05-30,23:35:32.000,150,11001784,14045,0,1685489731,13129.432233669992,59.53899585000181,53594.72969520001 2023-05-30,23:35:33.000,150,11001739,14405,0,1685489732,13129.445706289996,59.49670106999838,53594.72270808 2023-05-30,23:35:34.000,150,11001802,14565,0,1685489733,13129.432233669992,59.52489759000309,53594.75764368001 2023-05-30,23:35:35.000,150,11001782,14365,0,1685489734,13129.371606879991,59.468504550000944,53594.77161792 2023-05-30,23:35:36.000,150,11001760,14365,0,1685489735,13129.344661639996,59.447357160002866,53594.74366944 2023-05-30,23:35:37.000,150,11001765,14325,0,1685489736,13129.27729854,59.454406290002225,53594.68777248001 2023-05-30,23:35:38.000,150,11001725,14405,0,1685489737,13129.25708961,59.42620977000479,53594.72270808 2023-05-30,23:35:39.000,150,11001769,14285,0,1685489738,13129.284034849996,59.405062379999436,53594.764630800004 2023-05-30,23:35:40.000,150,11001780,14285,0,1685489739,13129.25035329999,59.376865860002,53594.81354064 2023-05-30,23:35:41.000,150,11001748,14045,0,1685489740,13129.23688068,59.38391499000136,53594.785592160006 2023-05-30,23:35:42.000,150,11001808,14405,0,1685489741,13129.16951757999,59.376865860002,53594.715720960005 2023-05-30,23:35:43.000,150,11001760,14405,0,1685489742,13129.182990199995,59.36981673000264,53594.764630800004 2023-05-30,23:35:44.000,150,11001726,14165,0,1685489743,13129.09541817,59.34162020999793,53594.74366944 2023-05-30,23:35:45.000,150,11001746,14325,0,1685489744,13129.06847292999,59.32047281999985,53594.75065656 2023-05-30,23:35:46.000,150,11001753,13925,0,1685489745,13129.00784613999,59.271128910004336,53594.75764368001 2023-05-30,23:35:47.000,150,11001791,14365,0,1685489746,13128.980900899995,59.271128910004336,53594.764630800004 2023-05-30,23:35:48.000,150,11001738,14125,0,1685489747,13129.00784613999,59.285227170003054,53594.834502000005 2023-05-30,23:35:49.000,150,11001743,14125,0,1685489748,13128.99437352,59.2640797799977,53594.7995664 2023-05-30,23:35:50.000,150,11001777,14205,0,1685489749,13128.960691969995,59.235883260000264,53594.75065656 2023-05-30,23:35:51.000,150,11001778,14405,0,1685489750,13128.859647319994,59.21473587000219,53594.6947596 2023-05-30,23:35:52.000,150,11001783,14165,0,1685489751,13128.839438389994,59.20768674000283,53594.72969520001 2023-05-30,23:35:53.000,150,11001763,14205,0,1685489752,13128.758602669994,59.235883260000264,53594.72969520001 2023-05-30,23:35:54.000,150,11001785,14125,0,1685489753,13128.819229459994,59.20063761000347,53594.785592160006 2023-05-30,23:35:55.000,150,11001724,14245,0,1685489754,13128.745130049989,59.19358848000411,53594.764630800004 2023-05-30,23:35:56.000,150,11001760,14245,0,1685489755,13128.711448499998,59.179490219998115,53594.74366944 2023-05-30,23:35:57.000,150,11001766,14365,0,1685489756,13128.691239569998,59.19358848000411,53594.82052776 2023-05-30,23:35:58.000,150,11001741,14125,0,1685489757,13128.711448499998,59.19358848000411,53594.84847624 2023-05-30,23:35:59.000,150,11001752,14405,0,1685489758,13128.617140159993,59.15129370000068,53594.834502000005 2023-05-30,23:36:00.000,150,11001787,14205,0,1685489759,13128.583458609988,59.1301463100026,53594.785592160006 2023-05-30,23:36:01.000,150,11001749,14325,0,1685489760,13128.502622890002,59.14424457000132,53594.74366944 2023-05-30,23:36:02.000,150,11001798,13925,0,1685489761,13128.455468719992,59.14424457000132,53594.77860504001 2023-05-30,23:36:03.000,150,11001747,14285,0,1685489762,13128.441996100002,59.10194978999789,53594.79257928 2023-05-30,23:36:04.000,150,11001797,14285,0,1685489763,13128.401578240002,59.11604805000388,53594.79257928 2023-05-30,23:36:05.000,150,11001738,14245,0,1685489764,13128.347687759997,59.06670414000109,53594.79257928 2023-05-30,23:36:06.000,150,11001763,13845,0,1685489765,13128.314006209992,59.08785152999917,53594.79257928 2023-05-30,23:36:07.000,150,11001787,14085,0,1685489766,13128.172543699991,59.108998920004524,53594.73668232001 2023-05-30,23:36:08.000,150,11001803,14045,0,1685489767,13128.159071080001,59.11604805000388,53594.70174672 2023-05-30,23:36:09.000,150,11001766,14125,0,1685489768,13128.138862150001,59.13719544000196,53594.75764368001 2023-05-30,23:36:10.000,150,11001749,14525,0,1685489769,13128.09844429,59.108998920004524,53594.68078536 2023-05-30,23:36:11.000,150,11001758,14125,0,1685489770,13128.0378175,59.108998920004524,53594.64584976 2023-05-30,23:36:12.000,150,11001738,14205,0,1685489771,13128.01087225999,59.12309718000324,53594.65283688 2023-05-30,23:36:13.000,150,11001753,14205,0,1685489772,13127.97719071,59.108998920004524,53594.70873384001 2023-05-30,23:36:14.000,150,11001755,14285,0,1685489773,13127.95024546999,59.11604805000388,53594.68777248001 2023-05-30,23:36:15.000,150,11001776,14565,0,1685489774,13127.84920081999,59.14424457000132,53594.65982400001 2023-05-30,23:36:16.000,150,11001739,14365,0,1685489775,13127.781837719995,59.108998920004524,53594.58995280001 2023-05-30,23:36:17.000,150,11001752,14485,0,1685489776,13127.653847829999,59.15834283000004,53594.5550172 2023-05-30,23:36:18.000,150,11001713,14165,0,1685489777,13127.613429969999,59.11604805000388,53594.50610736 2023-05-30,23:36:19.000,150,11001734,14405,0,1685489778,13127.620166279994,59.172441089998756,53594.548030080005 2023-05-30,23:36:20.000,150,11001783,14285,0,1685489779,13127.633638899999,59.1653919599994,53594.568991440006 2023-05-30,23:36:21.000,150,11001710,14205,0,1685489780,13127.573012109999,59.20768674000283,53594.52706872 2023-05-30,23:36:22.000,150,11001734,14525,0,1685489781,13127.485440079989,59.221785000001546,53594.52008160001 2023-05-30,23:36:23.000,150,11001757,14165,0,1685489782,13127.471967459998,59.24293238999962,53594.50610736 2023-05-30,23:36:24.000,150,11001732,14165,0,1685489783,13127.451758529998,59.2640797799977,53594.548030080005 2023-05-30,23:36:25.000,150,11001786,14285,0,1685489784,13127.357450189993,59.271128910004336,53594.50610736 2023-05-30,23:36:26.000,150,11001759,14325,0,1685489785,13127.283350780002,59.271128910004336,53594.429249040004 2023-05-30,23:36:27.000,150,11001745,14205,0,1685489786,13127.317032329993,59.278178040003695,53594.47117176001 2023-05-30,23:36:28.000,150,11001750,14365,0,1685489787,13127.323768640003,59.32752194999921,53594.485146 2023-05-30,23:36:29.000,150,11001731,14365,0,1685489788,13127.283350780002,59.34162020999793,53594.51309448 2023-05-30,23:36:30.000,150,11001748,13965,0,1685489789,13127.276614469993,59.34162020999793,53594.47117176001 2023-05-30,23:36:31.000,150,11001792,14245,0,1685489790,13127.182306130002,59.419160639998154,53594.401300560006 2023-05-30,23:36:32.000,150,11001750,14005,0,1685489791,13127.135151959992,59.398013250000076,53594.42226192001 2023-05-30,23:36:33.000,150,11001709,14205,0,1685489792,13127.162097200002,59.405062379999436,53594.35937784 2023-05-30,23:36:34.000,150,11001723,14205,0,1685489793,13127.114943029992,59.412111509998795,53594.35239072001 2023-05-30,23:36:35.000,150,11001715,14245,0,1685489794,13127.081261480002,59.398013250000076,53594.43623616 2023-05-30,23:36:36.000,150,11001701,14285,0,1685489795,13127.027370999996,59.419160639998154,53594.35239072001 2023-05-30,23:36:37.000,150,11001681,13925,0,1685489796,13126.980216830001,59.43325890000415,53594.28950664 2023-05-30,23:36:38.000,150,11001717,14245,0,1685489797,13126.986953139996,59.447357160002866,53594.31745512 2023-05-30,23:36:39.000,150,11001779,14165,0,1685489798,13126.906117419996,59.36981673000264,53594.31745512 2023-05-30,23:36:40.000,150,11001731,14245,0,1685489799,13126.872435869991,59.42620977000479,53594.310468 2023-05-30,23:36:41.000,150,11001775,14005,0,1685489800,13126.87917218,59.398013250000076,53594.33841648 2023-05-30,23:36:42.000,150,11001769,14045,0,1685489801,13126.77812753,59.398013250000076,53594.212648320005 2023-05-30,23:36:43.000,150,11001766,14205,0,1685489802,13126.75118228999,59.412111509998795,53594.24758392 2023-05-30,23:36:44.000,150,11001730,14365,0,1685489803,13126.724237049995,59.419160639998154,53594.29649376 2023-05-30,23:36:45.000,150,11001753,14085,0,1685489804,13126.71750074,59.398013250000076,53594.29649376 2023-05-30,23:36:46.000,150,11001722,14325,0,1685489805,13126.67034656999,59.42620977000479,53594.24758392 2023-05-30,23:36:47.000,150,11001776,14325,0,1685489806,13126.54909298999,59.398013250000076,53594.1707256 2023-05-30,23:36:48.000,150,11001799,14565,0,1685489807,13126.52888405999,59.34162020999793,53594.1707256 2023-05-30,23:36:49.000,150,11001718,14525,0,1685489808,13126.47499358,59.35571847000392,53594.18469984001 2023-05-30,23:36:50.000,150,11001782,13925,0,1685489809,13126.394157859999,59.38391499000136,53594.19168696 2023-05-30,23:36:51.000,150,11001719,14245,0,1685489810,13126.299849519994,59.39096412000072,53594.1008544 2023-05-30,23:36:52.000,150,11001749,13965,0,1685489811,13126.286376899989,59.34162020999793,53594.1008544 2023-05-30,23:36:53.000,150,11001685,14285,0,1685489812,13126.299849519994,59.32047281999985,53594.14976424 2023-05-30,23:36:54.000,150,11001726,14125,0,1685489813,13126.245959039989,59.32752194999921,53594.114828640006 2023-05-30,23:36:55.000,150,11001773,14525,0,1685489814,13126.205541179988,59.30637456000113,53594.15675136001 2023-05-30,23:36:56.000,150,11001797,14205,0,1685489815,13126.111232839998,59.30637456000113,53594.05194456 2023-05-30,23:36:57.000,150,11001755,14045,0,1685489816,13126.023660810002,59.33457107999857,53594.07989304 2023-05-30,23:36:58.000,150,11001775,14365,0,1685489817,13126.043869740002,59.34162020999793,53594.13579000001 2023-05-30,23:36:59.000,150,11001747,14245,0,1685489818,13126.023660810002,59.32752194999921,53594.10784152001 2023-05-30,23:37:00.000,150,11001722,14165,0,1685489819,13125.929352469997,59.32752194999921,53594.044957440005 2023-05-30,23:37:01.000,150,11001706,14165,0,1685489820,13125.855253059992,59.34162020999793,53594.01700896001 2023-05-30,23:37:02.000,150,11001733,14325,0,1685489821,13125.909143539997,59.29227630000241,53593.961112 2023-05-30,23:37:03.000,150,11001794,14085,0,1685489822,13125.861989370002,59.31342369000049,53593.96809912001 2023-05-30,23:37:04.000,150,11001770,14125,0,1685489823,13125.801362580001,59.34866934000456,53593.961112 2023-05-30,23:37:05.000,150,11001717,13965,0,1685489824,13125.754208409991,59.38391499000136,53593.96809912001 2023-05-30,23:37:06.000,150,11001780,14205,0,1685489825,13125.646427449996,59.39096412000072,53593.80040824001 2023-05-30,23:37:07.000,150,11001745,13885,0,1685489826,13125.727263169996,59.39096412000072,53593.97508624 2023-05-30,23:37:08.000,150,11001762,13925,0,1685489827,13125.666636379996,59.42620977000479,53594.02399608 2023-05-30,23:37:09.000,150,11001763,14285,0,1685489828,13125.632954829991,59.42620977000479,53593.95412488 2023-05-30,23:37:10.000,150,11001738,14445,0,1685489829,13125.57906435,59.447357160002866,53593.90521504 2023-05-30,23:37:11.000,150,11001733,14125,0,1685489830,13125.545382799995,59.517848460003734,53593.91220216 2023-05-30,23:37:12.000,150,11001793,14365,0,1685489831,13125.53864649,59.510799330004374,53593.87027944001 2023-05-30,23:37:13.000,150,11001701,14165,0,1685489832,13125.525173869995,59.510799330004374,53593.84233096 2023-05-30,23:37:14.000,150,11001721,14325,0,1685489833,13125.45781077,59.60243802000332,53593.786434 2023-05-30,23:37:15.000,150,11001757,14165,0,1685489834,13125.4780197,59.54604498000117,53593.82136960001 2023-05-30,23:37:16.000,150,11001762,14285,0,1685489835,13125.444338149995,59.55309411000053,53593.84931808001 2023-05-30,23:37:17.000,150,11001752,14005,0,1685489836,13125.464547079995,59.53194672000245,53593.82136960001 2023-05-30,23:37:18.000,150,11001758,14565,0,1685489837,13125.45781077,59.56014323999989,53593.82136960001 2023-05-30,23:37:19.000,150,11001745,14285,0,1685489838,13125.403920289995,59.630634540000756,53593.76547264 2023-05-30,23:37:20.000,150,11001764,14205,0,1685489839,13125.383711359995,59.637683670000115,53593.77245976001 2023-05-30,23:37:21.000,150,11001711,14085,0,1685489840,13125.39044766999,59.65178192999883,53593.758485520004 2023-05-30,23:37:22.000,150,11001749,14205,0,1685489841,13125.343293499995,59.66588019000483,53593.730537040006 2023-05-30,23:37:23.000,150,11001818,14485,0,1685489842,13125.29613933,59.694076710002264,53593.72354992001 2023-05-30,23:37:24.000,150,11001755,14245,0,1685489843,13125.323084569995,59.694076710002264,53593.709575680004 2023-05-30,23:37:25.000,150,11001748,14285,0,1685489844,13125.343293499995,59.66588019000483,53593.84233096 2023-05-30,23:37:26.000,150,11001700,14245,0,1685489845,13125.32982087999,59.65178192999883,53593.758485520004 2023-05-30,23:37:27.000,150,11001753,14085,0,1685489846,13125.29613933,59.70817497000098,53593.66765296 2023-05-30,23:37:28.000,150,11001780,13925,0,1685489847,13125.302875639994,59.581290629997966,53593.68861432 2023-05-30,23:37:29.000,150,11001767,14365,0,1685489848,13125.31634826,59.57424149999861,53593.7165628 2023-05-30,23:37:30.000,150,11001753,14165,0,1685489849,13125.31634826,59.60243802000332,53593.709575680004 2023-05-30,23:37:31.000,150,11001750,14285,0,1685489850,13125.25572147,59.55309411000053,53593.65367872001 2023-05-30,23:37:32.000,150,11001761,14245,0,1685489851,13125.20856729999,59.60948715000268,53593.51393632001 2023-05-30,23:37:33.000,150,11001690,14165,0,1685489852,13125.134467889999,59.61653628000204,53593.5768204 2023-05-30,23:37:34.000,150,11001754,14205,0,1685489853,13125.2759304,59.517848460003734,53593.75149840001 2023-05-30,23:37:35.000,150,11001776,14085,0,1685489854,13125.262457779994,59.54604498000117,53593.72354992001 2023-05-30,23:37:36.000,150,11001755,14045,0,1685489855,13125.28940301999,59.56719236999925,53593.74451128 2023-05-30,23:37:37.000,150,11001755,14245,0,1685489856,13125.235512539999,59.57424149999861,53593.68861432 2023-05-30,23:37:38.000,150,11001710,14125,0,1685489857,13125.26919408999,59.581290629997966,53593.59778176 2023-05-30,23:37:39.000,150,11001749,14485,0,1685489858,13125.26919408999,59.581290629997966,53593.68861432 2023-05-30,23:37:40.000,150,11001750,14285,0,1685489859,13125.323084569995,59.49670106999838,53593.80040824001 2023-05-30,23:37:41.000,150,11001762,14165,0,1685489860,13125.31634826,59.48965193999902,53593.73752416 2023-05-30,23:37:42.000,150,11001771,14565,0,1685489861,13125.383711359995,59.461455420001585,53593.73752416 2023-05-30,23:37:43.000,150,11001758,13885,0,1685489862,13125.262457779994,59.53899585000181,53593.66765296 2023-05-30,23:37:44.000,150,11001791,14485,0,1685489863,13125.343293499995,59.48260280999966,53593.70258856001 2023-05-30,23:37:45.000,150,11001712,14325,0,1685489864,13125.383711359995,59.454406290002225,53593.660665840005 2023-05-30,23:37:46.000,150,11001733,14125,0,1685489865,13125.403920289995,59.48260280999966,53593.660665840005 2023-05-30,23:37:47.000,150,11001762,14525,0,1685489866,13125.37697505,59.510799330004374,53593.66765296 2023-05-30,23:37:48.000,150,11001752,14325,0,1685489867,13125.39044766999,59.49670106999838,53593.67464008 2023-05-30,23:37:49.000,150,11001775,14165,0,1685489868,13125.41065659999,59.50375019999774,53593.68861432 2023-05-30,23:37:50.000,150,11001756,14285,0,1685489869,13125.47128338999,59.468504550000944,53593.76547264 2023-05-30,23:37:51.000,150,11001770,14325,0,1685489870,13125.444338149995,59.52489759000309,53593.65367872001 2023-05-30,23:37:52.000,150,11001800,14205,0,1685489871,13125.53191017999,59.48260280999966,53593.7165628 2023-05-30,23:37:53.000,150,11001755,14405,0,1685489872,13125.57232803999,59.48965193999902,53593.660665840005 2023-05-30,23:37:54.000,150,11001749,14045,0,1685489873,13125.61274589999,59.454406290002225,53593.68162720001 2023-05-30,23:37:55.000,150,11001737,14405,0,1685489874,13125.585800659996,59.53194672000245,53593.660665840005 2023-05-30,23:37:56.000,150,11001791,14205,0,1685489875,13125.632954829991,59.52489759000309,53593.660665840005 2023-05-30,23:37:57.000,150,11001766,14365,0,1685489876,13125.673372689991,59.53899585000181,53593.68861432 2023-05-30,23:37:58.000,150,11001697,14245,0,1685489877,13125.686845309996,59.52489759000309,53593.68162720001 2023-05-30,23:37:59.000,150,11001740,14325,0,1685489878,13125.65990007,59.517848460003734,53593.67464008 2023-05-30,23:38:00.000,150,11001744,14205,0,1685489879,13125.63969114,59.49670106999838,53593.63970448 2023-05-30,23:38:01.000,150,11001738,14165,0,1685489880,13125.686845309996,59.50375019999774,53593.611756000006 2023-05-30,23:38:02.000,150,11001756,14365,0,1685489881,13125.774417339991,59.50375019999774,53593.66765296 2023-05-30,23:38:03.000,150,11001737,14045,0,1685489882,13125.760944720001,59.461455420001585,53593.67464008 2023-05-30,23:38:04.000,150,11001727,14245,0,1685489883,13125.787889959996,59.454406290002225,53593.65367872001 2023-05-30,23:38:05.000,150,11001742,14405,0,1685489884,13125.848516749997,59.461455420001585,53593.730537040006 2023-05-30,23:38:06.000,150,11001738,14285,0,1685489885,13125.861989370002,59.447357160002866,53593.779446880006 2023-05-30,23:38:07.000,150,11001722,14245,0,1685489886,13125.794626269992,59.461455420001585,53593.70258856001 2023-05-30,23:38:08.000,150,11001757,14325,0,1685489887,13125.835044129992,59.454406290002225,53593.68162720001 2023-05-30,23:38:09.000,150,11001719,14445,0,1685489888,13125.882198300002,59.48965193999902,53593.63970448 2023-05-30,23:38:10.000,150,11001689,14285,0,1685489889,13125.835044129992,59.48965193999902,53593.72354992001 2023-05-30,23:38:11.000,150,11001711,14005,0,1685489890,13125.808098889996,59.48965193999902,53593.65367872001 2023-05-30,23:38:12.000,150,11001734,14565,0,1685489891,13125.888934609997,59.48965193999902,53593.72354992001 2023-05-30,23:38:13.000,150,11001770,14205,0,1685489892,13125.909143539997,59.44030803000351,53593.72354992001 2023-05-30,23:38:14.000,150,11001717,14325,0,1685489893,13125.902407230002,59.454406290002225,53593.80040824001 2023-05-30,23:38:15.000,150,11001738,14285,0,1685489894,13125.922616160002,59.468504550000944,53593.758485520004 2023-05-30,23:38:16.000,150,11001744,14165,0,1685489895,13125.915879849992,59.4755536800003,53593.80739536 2023-05-30,23:38:17.000,150,11001753,14325,0,1685489896,13125.841780440001,59.4755536800003,53593.76547264 2023-05-30,23:38:18.000,150,11001759,14285,0,1685489897,13125.855253059992,59.4755536800003,53593.779446880006 2023-05-30,23:38:19.000,150,11001765,14085,0,1685489898,13125.909143539997,59.468504550000944,53593.83534384 2023-05-30,23:38:20.000,150,11001754,14205,0,1685489899,13125.976506639992,59.447357160002866,53593.87027944001 2023-05-30,23:38:21.000,150,11001756,14245,0,1685489900,13125.895670919992,59.468504550000944,53593.80040824001 2023-05-30,23:38:22.000,150,11001778,14325,0,1685489901,13125.929352469997,59.419160639998154,53593.88425368 2023-05-30,23:38:23.000,150,11001803,14325,0,1685489902,13125.861989370002,59.412111509998795,53593.86329232 2023-05-30,23:38:24.000,150,11001790,14165,0,1685489903,13125.875461989992,59.38391499000136,53593.86329232 2023-05-30,23:38:25.000,150,11001780,14325,0,1685489904,13125.861989370002,59.405062379999436,53593.8563052 2023-05-30,23:38:26.000,150,11001780,14165,0,1685489905,13125.808098889996,59.468504550000944,53593.79342112 2023-05-30,23:38:27.000,150,11001742,14205,0,1685489906,13125.808098889996,59.454406290002225,53593.80040824001 2023-05-30,23:38:28.000,150,11001781,14205,0,1685489907,13125.848516749997,59.412111509998795,53593.89124080001 2023-05-30,23:38:29.000,150,11001741,14325,0,1685489908,13125.821571510001,59.38391499000136,53593.81438248 2023-05-30,23:38:30.000,150,11001699,14205,0,1685489909,13125.848516749997,59.36981673000264,53593.8563052 2023-05-30,23:38:31.000,150,11001767,14365,0,1685489910,13125.733999479991,59.405062379999436,53593.77245976001 2023-05-30,23:38:32.000,150,11001748,14525,0,1685489911,13125.760944720001,59.376865860002,53593.83534384 2023-05-30,23:38:33.000,150,11001760,14205,0,1685489912,13125.821571510001,59.34866934000456,53593.779446880006 2023-05-30,23:38:34.000,150,11001747,14285,0,1685489913,13125.835044129992,59.36276760000328,53593.84233096 2023-05-30,23:38:35.000,150,11001753,14365,0,1685489914,13125.774417339991,59.376865860002,53593.7165628 2023-05-30,23:38:36.000,150,11001746,14405,0,1685489915,13125.828307819997,59.36276760000328,53593.79342112 2023-05-30,23:38:37.000,150,11001749,14245,0,1685489916,13125.835044129992,59.35571847000392,53593.81438248 2023-05-30,23:38:38.000,150,11001762,14325,0,1685489917,13125.794626269992,59.36276760000328,53593.828356720005 2023-05-30,23:38:39.000,150,11001786,14445,0,1685489918,13125.821571510001,59.376865860002,53593.79342112 2023-05-30,23:38:40.000,150,11001722,14205,0,1685489919,13125.781153650001,59.405062379999436,53593.779446880006 2023-05-30,23:38:41.000,150,11001767,14085,0,1685489920,13125.774417339991,59.36276760000328,53593.786434 2023-05-30,23:38:42.000,150,11001733,14245,0,1685489921,13125.801362580001,59.398013250000076,53593.82136960001 2023-05-30,23:38:43.000,150,11001725,14325,0,1685489922,13125.767681029996,59.38391499000136,53593.828356720005 2023-05-30,23:38:44.000,150,11001731,14285,0,1685489923,13125.835044129992,59.39096412000072,53593.73752416 2023-05-30,23:38:45.000,150,11001730,14045,0,1685489924,13125.848516749997,59.48260280999966,53593.84931808001 2023-05-30,23:38:46.000,150,11001751,14085,0,1685489925,13125.835044129992,59.4755536800003,53593.82136960001 2023-05-30,23:38:47.000,150,11001738,14285,0,1685489926,13125.733999479991,59.48965193999902,53593.76547264 2023-05-30,23:38:48.000,150,11001777,14365,0,1685489927,13125.740735790001,59.49670106999838,53593.88425368 2023-05-30,23:38:49.000,150,11001685,14205,0,1685489928,13125.733999479991,59.49670106999838,53593.877266560005 2023-05-30,23:38:50.000,150,11001768,14245,0,1685489929,13125.693581619991,59.49670106999838,53593.88425368 2023-05-30,23:38:51.000,150,11001742,14005,0,1685489930,13125.65990007,59.4755536800003,53593.83534384 2023-05-30,23:38:52.000,150,11001768,14165,0,1685489931,13125.646427449996,59.50375019999774,53593.828356720005 2023-05-30,23:38:53.000,150,11001772,14405,0,1685489932,13125.666636379996,59.48965193999902,53593.86329232 2023-05-30,23:38:54.000,150,11001740,14165,0,1685489933,13125.65990007,59.468504550000944,53593.80040824001 2023-05-30,23:38:55.000,150,11001720,14325,0,1685489934,13125.632954829991,59.48965193999902,53593.84233096 2023-05-30,23:38:56.000,150,11001736,14245,0,1685489935,13125.632954829991,59.510799330004374,53593.81438248 2023-05-30,23:38:57.000,150,11001736,14405,0,1685489936,13125.545382799995,59.517848460003734,53593.786434 2023-05-30,23:38:58.000,150,11001741,14165,0,1685489937,13125.53864649,59.53899585000181,53593.779446880006 2023-05-30,23:38:59.000,150,11001783,14165,0,1685489938,13125.49822863,59.510799330004374,53593.76547264 2023-05-30,23:39:00.000,150,11001796,14205,0,1685489939,13125.585800659996,59.52489759000309,53593.84233096 2023-05-30,23:39:01.000,150,11001750,14125,0,1685489940,13125.55211910999,59.517848460003734,53593.84233096 2023-05-30,23:39:02.000,150,11001769,14085,0,1685489941,13125.51843756,59.50375019999774,53593.898227920006 2023-05-30,23:39:03.000,150,11001755,14125,0,1685489942,13125.484756009995,59.4755536800003,53593.88425368 2023-05-30,23:39:04.000,150,11001737,14365,0,1685489943,13125.41065659999,59.54604498000117,53593.877266560005 2023-05-30,23:39:05.000,150,11001755,14125,0,1685489944,13125.383711359995,59.4755536800003,53593.87027944001 2023-05-30,23:39:06.000,150,11001726,14325,0,1685489945,13125.25572147,59.510799330004374,53593.758485520004 2023-05-30,23:39:07.000,150,11001726,14205,0,1685489946,13125.30961194999,59.517848460003734,53593.86329232 2023-05-30,23:39:08.000,150,11001780,14205,0,1685489947,13125.25572147,59.48965193999902,53593.898227920006 2023-05-30,23:39:09.000,150,11001747,14165,0,1685489948,13125.215303609999,59.48260280999966,53593.8563052 2023-05-30,23:39:10.000,150,11001746,14245,0,1685489949,13125.073841099998,59.468504550000944,53593.81438248 2023-05-30,23:39:11.000,150,11001773,14285,0,1685489950,13125.141204199994,59.44030803000351,53593.898227920006 2023-05-30,23:39:12.000,150,11001768,14485,0,1685489951,13125.107522649989,59.412111509998795,53593.82136960001 2023-05-30,23:39:13.000,150,11001701,14405,0,1685489952,13125.040159549993,59.38391499000136,53593.89124080001 2023-05-30,23:39:14.000,150,11001754,14205,0,1685489953,13124.999741689993,59.38391499000136,53593.828356720005 2023-05-30,23:39:15.000,150,11001776,14245,0,1685489954,13125.046895859989,59.38391499000136,53593.898227920006 2023-05-30,23:39:16.000,150,11001766,14245,0,1685489955,13125.026686929989,59.35571847000392,53593.89124080001 2023-05-30,23:39:17.000,150,11001727,14485,0,1685489956,13124.959323829993,59.36981673000264,53593.84233096 2023-05-30,23:39:18.000,150,11001793,14045,0,1685489957,13125.019950619993,59.33457107999857,53593.84931808001 2023-05-30,23:39:19.000,150,11001787,14365,0,1685489958,13124.952587519998,59.32752194999921,53593.93316352 2023-05-30,23:39:20.000,150,11001743,14325,0,1685489959,13124.871751799998,59.36276760000328,53593.87027944001 2023-05-30,23:39:21.000,150,11001713,14325,0,1685489960,13124.912169659998,59.412111509998795,53593.79342112 2023-05-30,23:39:22.000,150,11001717,14405,0,1685489961,13124.925642280003,59.38391499000136,53593.80040824001 2023-05-30,23:39:23.000,150,11001728,14205,0,1685489962,13124.966060139988,59.42620977000479,53593.87027944001 2023-05-30,23:39:24.000,150,11001780,14165,0,1685489963,13124.993005379998,59.447357160002866,53593.877266560005 2023-05-30,23:39:25.000,150,11001725,14405,0,1685489964,13125.006477999988,59.42620977000479,53593.877266560005 2023-05-30,23:39:26.000,150,11001726,14285,0,1685489965,13125.080577409994,59.412111509998795,53593.82136960001 2023-05-30,23:39:27.000,150,11001789,14165,0,1685489966,13125.013214309998,59.44030803000351,53593.828356720005 2023-05-30,23:39:28.000,150,11001778,14325,0,1685489967,13125.053632169998,59.44030803000351,53593.77245976001 2023-05-30,23:39:29.000,150,11001719,14285,0,1685489968,13125.080577409994,59.454406290002225,53593.8563052 2023-05-30,23:39:30.000,150,11001766,14405,0,1685489969,13125.067104789989,59.44030803000351,53593.828356720005 2023-05-30,23:39:31.000,150,11001739,14205,0,1685489970,13125.060368479993,59.4755536800003,53593.8563052 2023-05-30,23:39:32.000,150,11001739,14365,0,1685489971,13125.114258959999,59.454406290002225,53593.79342112 2023-05-30,23:39:33.000,150,11001709,14245,0,1685489972,13125.181622059994,59.50375019999774,53593.87027944001 2023-05-30,23:39:34.000,150,11001746,14325,0,1685489973,13125.22877622999,59.48965193999902,53593.87027944001 2023-05-30,23:39:35.000,150,11001787,14125,0,1685489974,13125.215303609999,59.49670106999838,53593.898227920006 2023-05-30,23:39:36.000,150,11001723,14245,0,1685489975,13125.201830989994,59.52489759000309,53593.84931808001 2023-05-30,23:39:37.000,150,11001702,14165,0,1685489976,13125.141204199994,59.52489759000309,53593.80739536 2023-05-30,23:39:38.000,150,11001774,14205,0,1685489977,13125.168149439989,59.54604498000117,53593.82136960001 2023-05-30,23:39:39.000,150,11001713,14325,0,1685489978,13125.235512539999,59.53194672000245,53593.8563052 2023-05-30,23:39:40.000,150,11001777,14125,0,1685489979,13125.2759304,59.56719236999925,53593.89124080001 2023-05-30,23:39:41.000,150,11001761,14405,0,1685489980,13125.25572147,59.53899585000181,53593.926176400004 2023-05-30,23:39:42.000,150,11001721,14125,0,1685489981,13125.201830989994,59.5883397600046,53593.84233096 2023-05-30,23:39:43.000,150,11001819,14245,0,1685489982,13125.235512539999,59.56719236999925,53593.90521504 2023-05-30,23:39:44.000,150,11001773,14205,0,1685489983,13125.18835836999,59.61653628000204,53593.90521504 2023-05-30,23:39:45.000,150,11001750,14245,0,1685489984,13125.215303609999,59.5883397600046,53593.94015064001 2023-05-30,23:39:46.000,150,11001768,14325,0,1685489985,13125.18835836999,59.60243802000332,53593.94015064001 2023-05-30,23:39:47.000,150,11001766,14085,0,1685489986,13125.134467889999,59.60948715000268,53593.93316352 2023-05-30,23:39:48.000,150,11001705,14165,0,1685489987,13125.080577409994,59.65883105999819,53593.926176400004 2023-05-30,23:39:49.000,150,11001778,14325,0,1685489988,13125.080577409994,59.61653628000204,53593.926176400004 2023-05-30,23:39:50.000,150,11001772,14085,0,1685489989,13125.127731579989,59.637683670000115,53594.02399608 2023-05-30,23:39:51.000,150,11001766,14405,0,1685489990,13125.100786339994,59.67292932000419,53593.98906048001 2023-05-30,23:39:52.000,150,11001769,14205,0,1685489991,13125.053632169998,59.637683670000115,53594.00303472 2023-05-30,23:39:53.000,150,11001759,14285,0,1685489992,13124.993005379998,59.65178192999883,53593.947137760006 2023-05-30,23:39:54.000,150,11001686,14125,0,1685489993,13124.959323829993,59.61653628000204,53593.96809912001 2023-05-30,23:39:55.000,150,11001698,14205,0,1685489994,13124.993005379998,59.60948715000268,53594.00303472 2023-05-30,23:39:56.000,150,11001732,14245,0,1685489995,13124.979532759993,59.637683670000115,53594.044957440005 2023-05-30,23:39:57.000,150,11001744,14325,0,1685489996,13124.952587519998,59.59538889000396,53594.044957440005 2023-05-30,23:39:58.000,150,11001762,14205,0,1685489997,13124.952587519998,59.56719236999925,53594.07989304 2023-05-30,23:39:59.000,150,11001735,14245,0,1685489998,13124.851542869998,59.5883397600046,53593.947137760006 2023-05-30,23:40:00.000,150,11001759,14085,0,1685489999,13124.898697039993,59.5883397600046,53594.02399608 2023-05-30,23:40:01.000,150,11001740,14045,0,1685490000,13124.932378589998,59.57424149999861,53593.98207336 2023-05-30,23:40:02.000,150,11001736,14325,0,1685490001,13124.891960729998,59.56014323999989,53593.98207336 2023-05-30,23:40:03.000,150,11001777,14285,0,1685490002,13124.844806560002,59.510799330004374,53593.91220216 2023-05-30,23:40:04.000,150,11001720,14285,0,1685490003,13124.865015490002,59.48965193999902,53593.98207336 2023-05-30,23:40:05.000,150,11001811,14165,0,1685490004,13124.804388700002,59.48965193999902,53593.89124080001 2023-05-30,23:40:06.000,150,11001747,14045,0,1685490005,13124.844806560002,59.48965193999902,53593.90521504 2023-05-30,23:40:07.000,150,11001748,14485,0,1685490006,13124.851542869998,59.454406290002225,53593.93316352 2023-05-30,23:40:08.000,150,11001735,14205,0,1685490007,13124.844806560002,59.44030803000351,53593.95412488 2023-05-30,23:40:09.000,150,11001745,14245,0,1685490008,13124.891960729998,59.447357160002866,53593.93316352 2023-05-30,23:40:10.000,150,11001789,14365,0,1685490009,13124.878488109993,59.44030803000351,53593.84931808001 2023-05-30,23:40:11.000,150,11001772,14245,0,1685490010,13124.918905969993,59.44030803000351,53593.961112 2023-05-30,23:40:12.000,150,11001773,14245,0,1685490011,13124.966060139988,59.398013250000076,53594.01002184 2023-05-30,23:40:13.000,150,11001783,14245,0,1685490012,13124.959323829993,59.447357160002866,53593.926176400004 2023-05-30,23:40:14.000,150,11001775,14125,0,1685490013,13124.932378589998,59.42620977000479,53593.94015064001 2023-05-30,23:40:15.000,150,11001724,14285,0,1685490014,13125.019950619993,59.42620977000479,53593.947137760006 2023-05-30,23:40:16.000,150,11001703,14325,0,1685490015,13125.040159549993,59.43325890000415,53593.97508624 2023-05-30,23:40:17.000,150,11001729,14085,0,1685490016,13124.979532759993,59.468504550000944,53593.877266560005 2023-05-30,23:40:18.000,150,11001774,14285,0,1685490017,13124.986269069988,59.48965193999902,53593.89124080001 2023-05-30,23:40:19.000,150,11001741,14245,0,1685490018,13125.033423239998,59.50375019999774,53593.93316352 2023-05-30,23:40:20.000,150,11001797,14325,0,1685490019,13125.019950619993,59.468504550000944,53593.926176400004 2023-05-30,23:40:21.000,150,11001813,14005,0,1685490020,13125.053632169998,59.49670106999838,53593.90521504 2023-05-30,23:40:22.000,150,11001774,14165,0,1685490021,13125.060368479993,59.4755536800003,53593.961112 2023-05-30,23:40:23.000,150,11001743,14205,0,1685490022,13125.107522649989,59.50375019999774,53593.947137760006 2023-05-30,23:40:24.000,150,11001733,14125,0,1685490023,13125.060368479993,59.49670106999838,53593.94015064001 2023-05-30,23:40:25.000,150,11001789,14525,0,1685490024,13125.053632169998,59.52489759000309,53593.89124080001 2023-05-30,23:40:26.000,150,11001727,13925,0,1685490025,13125.067104789989,59.57424149999861,53593.89124080001 2023-05-30,23:40:27.000,150,11001727,14365,0,1685490026,13125.060368479993,59.57424149999861,53593.98207336 2023-05-30,23:40:28.000,150,11001791,14325,0,1685490027,13125.094050029998,59.53899585000181,53593.97508624 2023-05-30,23:40:29.000,150,11001716,13965,0,1685490028,13125.073841099998,59.56719236999925,53593.90521504 2023-05-30,23:40:30.000,150,11001764,14005,0,1685490029,13125.107522649989,59.5883397600046,53593.94015064001 2023-05-30,23:40:31.000,150,11001746,14525,0,1685490030,13125.067104789989,59.5883397600046,53593.926176400004 2023-05-30,23:40:32.000,150,11001767,14285,0,1685490031,13125.040159549993,59.57424149999861,53593.97508624 2023-05-30,23:40:33.000,150,11001757,14245,0,1685490032,13125.006477999988,59.55309411000053,53593.87027944001 2023-05-30,23:40:34.000,150,11001756,14165,0,1685490033,13125.019950619993,59.52489759000309,53593.898227920006 2023-05-30,23:40:35.000,150,11001752,14525,0,1685490034,13125.040159549993,59.56719236999925,53593.926176400004 2023-05-30,23:40:36.000,150,11001748,14325,0,1685490035,13125.046895859989,59.53194672000245,53593.961112 2023-05-30,23:40:37.000,150,11001788,14445,0,1685490036,13125.040159549993,59.57424149999861,53593.91220216 2023-05-30,23:40:38.000,150,11001756,13965,0,1685490037,13125.087313719989,59.56719236999925,53593.961112 2023-05-30,23:40:39.000,150,11001758,14485,0,1685490038,13125.087313719989,59.56719236999925,53593.898227920006 2023-05-30,23:40:40.000,150,11001783,14325,0,1685490039,13125.060368479993,59.517848460003734,53593.91220216 2023-05-30,23:40:41.000,150,11001788,14405,0,1685490040,13125.060368479993,59.49670106999838,53593.91220216 2023-05-30,23:40:42.000,150,11001712,14565,0,1685490041,13125.013214309998,59.49670106999838,53593.82136960001 2023-05-30,23:40:43.000,150,11001780,14565,0,1685490042,13125.013214309998,59.510799330004374,53593.79342112 2023-05-30,23:40:44.000,150,11001753,14125,0,1685490043,13125.080577409994,59.454406290002225,53593.947137760006 2023-05-30,23:40:45.000,150,11001781,14325,0,1685490044,13125.080577409994,59.454406290002225,53593.89124080001 2023-05-30,23:40:46.000,150,11001731,14085,0,1685490045,13125.040159549993,59.50375019999774,53593.87027944001 2023-05-30,23:40:47.000,150,11001738,14205,0,1685490046,13125.026686929989,59.447357160002866,53593.82136960001 2023-05-30,23:40:48.000,150,11001736,14245,0,1685490047,13125.073841099998,59.43325890000415,53593.786434 2023-05-30,23:40:49.000,150,11001765,14285,0,1685490048,13125.067104789989,59.43325890000415,53593.76547264 2023-05-30,23:40:50.000,150,11001746,14165,0,1685490049,13125.040159549993,59.412111509998795,53593.80739536 2023-05-30,23:40:51.000,150,11001764,14445,0,1685490050,13125.053632169998,59.461455420001585,53593.68162720001 2023-05-30,23:40:52.000,150,11001764,14325,0,1685490051,13125.087313719989,59.43325890000415,53593.75149840001 2023-05-30,23:40:53.000,150,11001760,14325,0,1685490052,13125.147940509989,59.376865860002,53593.81438248 2023-05-30,23:40:54.000,150,11001756,14085,0,1685490053,13125.18835836999,59.405062379999436,53593.81438248 2023-05-30,23:40:55.000,150,11001762,14325,0,1685490054,13125.161413129994,59.447357160002866,53593.786434 2023-05-30,23:40:56.000,150,11001762,14125,0,1685490055,13125.174885749999,59.43325890000415,53593.77245976001 2023-05-30,23:40:57.000,150,11001733,14165,0,1685490056,13125.100786339994,59.454406290002225,53593.72354992001 2023-05-30,23:40:58.000,150,11001741,14245,0,1685490057,13125.18835836999,59.468504550000944,53593.709575680004 2023-05-30,23:40:59.000,150,11001737,14125,0,1685490058,13125.262457779994,59.4755536800003,53593.80739536 2023-05-30,23:41:00.000,150,11001746,14405,0,1685490059,13125.282666709994,59.50375019999774,53593.877266560005 2023-05-30,23:41:01.000,150,11001759,14205,0,1685490060,13125.26919408999,59.55309411000053,53593.79342112 2023-05-30,23:41:02.000,150,11001709,14045,0,1685490061,13125.22877622999,59.54604498000117,53593.69560144 2023-05-30,23:41:03.000,150,11001809,14085,0,1685490062,13125.302875639994,59.5883397600046,53593.779446880006 2023-05-30,23:41:04.000,150,11001825,14205,0,1685490063,13125.31634826,59.5883397600046,53593.80739536 2023-05-30,23:41:05.000,150,11001754,14285,0,1685490064,13125.33655719,59.65883105999819,53593.76547264 2023-05-30,23:41:06.000,150,11001782,14085,0,1685490065,13125.302875639994,59.66588019000483,53593.72354992001 2023-05-30,23:41:07.000,150,11001772,14325,0,1685490066,13125.31634826,59.70112584000162,53593.69560144 2023-05-30,23:41:08.000,150,11001691,14045,0,1685490067,13125.424129219995,59.71522410000034,53593.77245976001 2023-05-30,23:41:09.000,150,11001767,14205,0,1685490068,13125.39718398,59.78571540000121,53593.76547264 2023-05-30,23:41:10.000,150,11001732,14325,0,1685490069,13125.41065659999,59.77866627000185,53593.76547264 2023-05-30,23:41:11.000,150,11001734,14445,0,1685490070,13125.43086552999,59.82801018000464,53593.80040824001 2023-05-30,23:41:12.000,150,11001741,14245,0,1685490071,13125.464547079995,59.863255830001435,53593.828356720005 2023-05-30,23:41:13.000,150,11001747,14485,0,1685490072,13125.41065659999,59.919648870003584,53593.80739536 2023-05-30,23:41:14.000,150,11001742,14085,0,1685490073,13125.403920289995,59.94079626000166,53593.75149840001 2023-05-30,23:41:15.000,150,11001751,14565,0,1685490074,13125.43086552999,59.98309103999782,53593.80739536 2023-05-30,23:41:16.000,150,11001723,14085,0,1685490075,13125.39718398,59.99014017000445,53593.77245976001 2023-05-30,23:41:17.000,150,11001724,14205,0,1685490076,13125.37023873999,59.99718930000381,53593.68162720001 2023-05-30,23:41:18.000,150,11001737,14205,0,1685490077,13125.41065659999,60.03243495000061,53593.80040824001 2023-05-30,23:41:19.000,150,11001756,14205,0,1685490078,13125.343293499995,60.081778860003396,53593.79342112 2023-05-30,23:41:20.000,150,11001795,14045,0,1685490079,13125.29613933,60.053582339998684,53593.74451128 2023-05-30,23:41:21.000,150,11001749,14125,0,1685490080,13125.29613933,60.095877120002115,53593.786434 2023-05-30,23:41:22.000,150,11001740,14325,0,1685490081,13125.30961194999,60.053582339998684,53593.80040824001 2023-05-30,23:41:23.000,150,11001723,14485,0,1685490082,13125.28940301999,60.053582339998684,53593.84931808001 2023-05-30,23:41:24.000,150,11001762,14045,0,1685490083,13125.2759304,60.053582339998684,53593.786434 2023-05-30,23:41:25.000,150,11001745,14165,0,1685490084,13125.282666709994,60.02538582000125,53593.82136960001 2023-05-30,23:41:26.000,150,11001735,14005,0,1685490085,13125.28940301999,60.03243495000061,53593.80739536 2023-05-30,23:41:27.000,150,11001730,14405,0,1685490086,13125.174885749999,60.02538582000125,53593.74451128 2023-05-30,23:41:28.000,150,11001774,14245,0,1685490087,13125.174885749999,60.02538582000125,53593.76547264 2023-05-30,23:41:29.000,150,11001680,14405,0,1685490088,13125.195094679999,60.01833669000189,53593.80040824001 2023-05-30,23:41:30.000,150,11001734,14245,0,1685490089,13125.201830989994,59.97604190999846,53593.786434 2023-05-30,23:41:31.000,150,11001715,14165,0,1685490090,13125.114258959999,60.01833669000189,53593.75149840001 2023-05-30,23:41:32.000,150,11001775,14205,0,1685490091,13125.282666709994,59.94784539000102,53593.786434 2023-05-30,23:41:33.000,150,11001779,14085,0,1685490092,13125.215303609999,59.97604190999846,53593.77245976001 2023-05-30,23:41:34.000,150,11001792,13965,0,1685490093,13125.242248849994,59.99014017000445,53593.76547264 2023-05-30,23:41:35.000,150,11001739,14445,0,1685490094,13125.168149439989,59.97604190999846,53593.79342112 2023-05-30,23:41:36.000,150,11001757,14165,0,1685490095,13125.242248849994,59.98309103999782,53593.79342112 2023-05-30,23:41:37.000,150,11001758,14045,0,1685490096,13125.18835836999,60.01833669000189,53593.72354992001 2023-05-30,23:41:38.000,150,11001732,14285,0,1685490097,13125.25572147,59.99718930000381,53593.72354992001 2023-05-30,23:41:39.000,150,11001755,14245,0,1685490098,13125.262457779994,59.97604190999846,53593.80040824001 2023-05-30,23:41:40.000,150,11001759,14165,0,1685490099,13125.29613933,59.98309103999782,53593.83534384 2023-05-30,23:41:41.000,150,11001712,14285,0,1685490100,13125.235512539999,60.00423843000317,53593.877266560005 2023-05-30,23:41:42.000,150,11001801,14245,0,1685490101,13125.242248849994,60.03243495000061,53593.82136960001 2023-05-30,23:41:43.000,150,11001798,14445,0,1685490102,13125.22877622999,59.99718930000381,53593.8563052 2023-05-30,23:41:44.000,150,11001741,14125,0,1685490103,13125.30961194999,60.01833669000189,53593.81438248 2023-05-30,23:41:45.000,150,11001745,14485,0,1685490104,13125.262457779994,60.02538582000125,53593.84931808001 2023-05-30,23:41:46.000,150,11001745,14205,0,1685490105,13125.262457779994,60.046533209999325,53593.80040824001 2023-05-30,23:41:47.000,150,11001688,14205,0,1685490106,13125.26919408999,60.07472973000404,53593.80739536 2023-05-30,23:41:48.000,150,11001741,14405,0,1685490107,13125.32982087999,60.046533209999325,53593.877266560005 2023-05-30,23:41:49.000,150,11001727,14285,0,1685490108,13125.33655719,60.046533209999325,53593.88425368 2023-05-30,23:41:50.000,150,11001733,14085,0,1685490109,13125.363502429995,60.039484079999966,53593.84233096 2023-05-30,23:41:51.000,150,11001751,14485,0,1685490110,13125.31634826,60.07472973000404,53593.82136960001 2023-05-30,23:41:52.000,150,11001776,14245,0,1685490111,13125.37023873999,60.13112276999891,53593.83534384 2023-05-30,23:41:53.000,150,11001824,14405,0,1685490112,13125.43086552999,60.17341755000234,53593.90521504 2023-05-30,23:41:54.000,150,11001755,14165,0,1685490113,13125.43086552999,60.15931929000362,53593.95412488 2023-05-30,23:41:55.000,150,11001733,14245,0,1685490114,13125.444338149995,60.18751581000106,53593.97508624 2023-05-30,23:41:56.000,150,11001748,14125,0,1685490115,13125.49149231999,60.17341755000234,53593.947137760006 2023-05-30,23:41:57.000,150,11001744,14205,0,1685490116,13125.51170124999,60.215712329998496,53593.98207336 2023-05-30,23:41:58.000,150,11001749,14085,0,1685490117,13125.545382799995,60.20866319999914,53594.00303472 2023-05-30,23:41:59.000,150,11001716,14245,0,1685490118,13125.545382799995,60.20866319999914,53594.01002184 2023-05-30,23:42:00.000,150,11001721,14325,0,1685490119,13125.525173869995,60.24390885000321,53593.898227920006 2023-05-30,23:42:01.000,150,11001783,14125,0,1685490120,13125.51843756,60.25095798000257,53593.91918928001 2023-05-30,23:42:02.000,150,11001705,14205,0,1685490121,13125.565591729996,60.25800711000193,53593.95412488 2023-05-30,23:42:03.000,150,11001667,14205,0,1685490122,13125.57906435,60.28620362999936,53594.01002184 2023-05-30,23:42:04.000,150,11001763,14285,0,1685490123,13125.585800659996,60.29325275999872,53594.01002184 2023-05-30,23:42:05.000,150,11001738,14285,0,1685490124,13125.59927328,60.30030188999808,53594.01700896001 2023-05-30,23:42:06.000,150,11001758,14005,0,1685490125,13125.646427449996,60.314400150004076,53594.01002184 2023-05-30,23:42:07.000,150,11001764,13965,0,1685490126,13125.525173869995,60.28620362999936,53593.926176400004 2023-05-30,23:42:08.000,150,11001751,14605,0,1685490127,13125.55211910999,60.279154500000004,53593.996047600005 2023-05-30,23:42:09.000,150,11001751,14325,0,1685490128,13125.545382799995,60.28620362999936,53594.07290592 2023-05-30,23:42:10.000,150,11001751,14245,0,1685490129,13125.51843756,60.272105370000645,53594.093867280004 2023-05-30,23:42:11.000,150,11001747,14485,0,1685490130,13125.444338149995,60.28620362999936,53594.0309832 2023-05-30,23:42:12.000,150,11001819,14165,0,1685490131,13125.47128338999,60.29325275999872,53594.0309832 2023-05-30,23:42:13.000,150,11001724,14365,0,1685490132,13125.444338149995,60.272105370000645,53594.07989304 2023-05-30,23:42:14.000,150,11001757,14125,0,1685490133,13125.45781077,60.30735102000472,53594.07989304 2023-05-30,23:42:15.000,150,11001713,14045,0,1685490134,13125.37023873999,60.272105370000645,53594.044957440005 2023-05-30,23:42:16.000,150,11001748,14125,0,1685490135,13125.32982087999,60.28620362999936,53594.044957440005 2023-05-30,23:42:17.000,150,11001714,14085,0,1685490136,13125.235512539999,60.25800711000193,53593.947137760006 2023-05-30,23:42:18.000,150,11001767,14125,0,1685490137,13125.201830989994,60.215712329998496,53593.97508624 2023-05-30,23:42:19.000,150,11001738,14205,0,1685490138,13125.161413129994,60.279154500000004,53594.05893168001 2023-05-30,23:42:20.000,150,11001781,14205,0,1685490139,13125.134467889999,60.222761459997855,53594.07290592 2023-05-30,23:42:21.000,150,11001752,14405,0,1685490140,13125.073841099998,60.1804666800017,53594.00303472 2023-05-30,23:42:22.000,150,11001787,14645,0,1685490141,13125.026686929989,60.1804666800017,53593.98906048001 2023-05-30,23:42:23.000,150,11001747,14125,0,1685490142,13125.053632169998,60.19456494000042,53594.044957440005 2023-05-30,23:42:24.000,150,11001782,14485,0,1685490143,13125.026686929989,60.152270160004264,53594.03797032001 2023-05-30,23:42:25.000,150,11001781,14045,0,1685490144,13124.959323829993,60.22981059000449,53593.94015064001 2023-05-30,23:42:26.000,150,11001722,14365,0,1685490145,13124.858279179993,60.16636842000298,53593.91220216 2023-05-30,23:42:27.000,150,11001722,14325,0,1685490146,13124.824597630002,60.20161406999978,53593.95412488 2023-05-30,23:42:28.000,150,11001751,13965,0,1685490147,13124.905433350003,60.152270160004264,53593.98207336 2023-05-30,23:42:29.000,150,11001739,14405,0,1685490148,13124.790916079997,60.1804666800017,53593.90521504 2023-05-30,23:42:30.000,150,11001730,14445,0,1685490149,13124.770707149997,60.1804666800017,53593.87027944001 2023-05-30,23:42:31.000,150,11001785,14325,0,1685490150,13124.635980949992,60.18751581000106,53593.82136960001 2023-05-30,23:42:32.000,150,11001704,14205,0,1685490151,13124.662926190002,60.17341755000234,53593.84233096 2023-05-30,23:42:33.000,150,11001757,14445,0,1685490152,13124.662926190002,60.20161406999978,53593.81438248 2023-05-30,23:42:34.000,150,11001711,14165,0,1685490153,13124.588826779996,60.23685972000385,53593.63970448 2023-05-30,23:42:35.000,150,11001730,14245,0,1685490154,13124.575354159992,60.222761459997855,53593.73752416 2023-05-30,23:42:36.000,150,11001738,14245,0,1685490155,13124.541672610001,60.22981059000449,53593.68861432 2023-05-30,23:42:37.000,150,11001700,14365,0,1685490156,13124.514727369991,60.222761459997855,53593.68861432 2023-05-30,23:42:38.000,150,11001753,14405,0,1685490157,13124.555145229991,60.25800711000193,53593.74451128 2023-05-30,23:42:39.000,150,11001708,14325,0,1685490158,13124.494518439991,60.25095798000257,53593.76547264 2023-05-30,23:42:40.000,150,11001740,14245,0,1685490159,13124.474309509991,60.265056240001286,53593.73752416 2023-05-30,23:42:41.000,150,11001794,14245,0,1685490160,13124.35979224,60.30030188999808,53593.65367872001 2023-05-30,23:42:42.000,150,11001741,14405,0,1685490161,13124.39347378999,60.25095798000257,53593.67464008 2023-05-30,23:42:43.000,150,11001771,14245,0,1685490162,13124.35305592999,60.28620362999936,53593.730537040006 2023-05-30,23:42:44.000,150,11001789,14085,0,1685490163,13124.305901759995,60.23685972000385,53593.63970448 2023-05-30,23:42:45.000,150,11001760,14045,0,1685490164,13124.31937438,60.29325275999872,53593.60476888001 2023-05-30,23:42:46.000,150,11001723,14365,0,1685490165,13124.366528549996,60.25095798000257,53593.62573024 2023-05-30,23:42:47.000,150,11001717,14045,0,1685490166,13124.265483899995,60.30735102000472,53593.541884800004 2023-05-30,23:42:48.000,150,11001737,14165,0,1685490167,13124.25201127999,60.328498410002794,53593.5768204 2023-05-30,23:42:49.000,150,11001727,14325,0,1685490168,13124.285692829995,60.328498410002794,53593.52791056 2023-05-30,23:42:50.000,150,11001735,14205,0,1685490169,13124.265483899995,60.321449280003435,53593.611756000006 2023-05-30,23:42:51.000,150,11001763,14885,0,1685490170,13124.164439249995,60.34259667000151,53593.52092344 2023-05-30,23:42:52.000,150,11001756,14285,0,1685490171,13124.184648179995,60.34964580000087,53593.492974960005 2023-05-30,23:42:53.000,150,11001766,14525,0,1685490172,13124.27222020999,60.37784231999831,53593.54887192 2023-05-30,23:42:54.000,150,11001756,14445,0,1685490173,13124.245274969995,60.37079318999895,53593.55585904001 2023-05-30,23:42:55.000,150,11001692,14205,0,1685490174,13124.144230319995,60.40603884000302,53593.5069492 2023-05-30,23:42:56.000,150,11001779,14245,0,1685490175,13124.13075769999,60.42013710000174,53593.51393632001 2023-05-30,23:42:57.000,150,11001730,14325,0,1685490176,13124.11054876999,60.41308797000238,53593.41611664001 2023-05-30,23:42:58.000,150,11001733,14125,0,1685490177,13124.083603529994,60.38489144999767,53593.47900072 2023-05-30,23:42:59.000,150,11001796,14245,0,1685490178,13124.13075769999,60.37784231999831,53593.54887192 2023-05-30,23:43:00.000,150,11001726,14285,0,1685490179,13124.21832973,60.38489144999767,53593.60476888001 2023-05-30,23:43:01.000,150,11001743,14365,0,1685490180,13124.13749401,60.40603884000302,53593.58380752001 2023-05-30,23:43:02.000,150,11001773,14125,0,1685490181,13124.15096662999,60.42013710000174,53593.48598784001 2023-05-30,23:43:03.000,150,11001733,14365,0,1685490182,13124.124021389995,60.3919405800043,53593.590794640004 2023-05-30,23:43:04.000,150,11001747,14285,0,1685490183,13124.13749401,60.3919405800043,53593.611756000006 2023-05-30,23:43:05.000,150,11001744,14205,0,1685490184,13124.124021389995,60.46948101000453,53593.56983328 2023-05-30,23:43:06.000,150,11001761,14005,0,1685490185,13124.07013090999,60.3919405800043,53593.48598784001 2023-05-30,23:43:07.000,150,11001702,14325,0,1685490186,13124.03644936,60.37784231999831,53593.40912952 2023-05-30,23:43:08.000,150,11001741,14045,0,1685490187,13124.124021389995,60.35669493000023,53593.48598784001 2023-05-30,23:43:09.000,150,11001798,13965,0,1685490188,13124.07013090999,60.3919405800043,53593.53489768001 2023-05-30,23:43:10.000,150,11001733,14405,0,1685490189,13124.063394599994,60.41308797000238,53593.49996208 2023-05-30,23:43:11.000,150,11001777,14285,0,1685490190,13123.955613639999,60.43423536000046,53593.47900072 2023-05-30,23:43:12.000,150,11001702,14005,0,1685490191,13123.955613639999,60.4271862300011,53593.43009088 2023-05-30,23:43:13.000,150,11001778,14365,0,1685490192,13123.935404709999,60.41308797000238,53593.395155280006 2023-05-30,23:43:14.000,150,11001731,14205,0,1685490193,13123.962349949994,60.39898971000366,53593.36021968 2023-05-30,23:43:15.000,150,11001755,14405,0,1685490194,13123.942141019994,60.4271862300011,53593.41611664001 2023-05-30,23:43:16.000,150,11001773,14405,0,1685490195,13123.955613639999,60.40603884000302,53593.374193920004 2023-05-30,23:43:17.000,150,11001749,14285,0,1685490196,13123.908459469989,60.41308797000238,53593.395155280006 2023-05-30,23:43:18.000,150,11001759,13965,0,1685490197,13123.915195779999,60.40603884000302,53593.40912952 2023-05-30,23:43:19.000,150,11001742,14325,0,1685490198,13123.854568989998,60.39898971000366,53593.35323256 2023-05-30,23:43:20.000,150,11001763,14045,0,1685490199,13123.901723159994,60.39898971000366,53593.36021968 2023-05-30,23:43:21.000,150,11001747,14245,0,1685490200,13123.814151129998,60.40603884000302,53593.33925832 2023-05-30,23:43:22.000,150,11001723,14285,0,1685490201,13123.820887439993,60.41308797000238,53593.30432272 2023-05-30,23:43:23.000,150,11001743,14245,0,1685490202,13123.868041609989,60.455382749998535,53593.374193920004 2023-05-30,23:43:24.000,150,11001765,14045,0,1685490203,13123.881514229994,60.42013710000174,53593.374193920004 2023-05-30,23:43:25.000,150,11001732,14045,0,1685490204,13123.861305299994,60.448333619999175,53593.395155280006 2023-05-30,23:43:26.000,150,11001700,14245,0,1685490205,13123.874777919998,60.48357927000325,53593.3322712 2023-05-30,23:43:27.000,150,11001769,14565,0,1685490206,13123.800678509993,60.511775790000684,53593.31130984 2023-05-30,23:43:28.000,150,11001715,14165,0,1685490207,13123.834360059998,60.504726660001324,53593.34624544001 2023-05-30,23:43:29.000,150,11001784,14245,0,1685490208,13123.841096369993,60.5258740499994,53593.325284080005 2023-05-30,23:43:30.000,150,11001755,14085,0,1685490209,13123.814151129998,60.497677530001965,53593.34624544001 2023-05-30,23:43:31.000,150,11001783,14285,0,1685490210,13123.766996959988,60.57521796000219,53593.276374240006 2023-05-30,23:43:32.000,150,11001761,14325,0,1685490211,13123.800678509993,60.56816883000283,53593.26938712001 2023-05-30,23:43:33.000,150,11001776,14205,0,1685490212,13123.807414819988,60.554070570004114,53593.36021968 2023-05-30,23:43:34.000,150,11001679,14245,0,1685490213,13123.841096369993,60.58226709000155,53593.325284080005 2023-05-30,23:43:35.000,150,11001764,14245,0,1685490214,13123.780469579993,60.58931622000091,53593.325284080005 2023-05-30,23:43:36.000,150,11001767,14325,0,1685490215,13123.679424929993,60.65275839000242,53593.26938712001 2023-05-30,23:43:37.000,150,11001759,14125,0,1685490216,13123.639007069993,60.63161100000434,53593.28336136 2023-05-30,23:43:38.000,150,11001735,14245,0,1685490217,13123.665952310002,60.6386601300037,53593.36021968 2023-05-30,23:43:39.000,150,11001734,14085,0,1685490218,13123.665952310002,60.63161100000434,53593.374193920004 2023-05-30,23:43:40.000,150,11001737,14325,0,1685490219,13123.612061829997,60.65980752000178,53593.33925832 2023-05-30,23:43:41.000,150,11001748,14245,0,1685490220,13123.652479689998,60.673905780000496,53593.36021968 2023-05-30,23:43:42.000,150,11001724,14125,0,1685490221,13123.625534450002,60.70210229999793,53593.29733560001 2023-05-30,23:43:43.000,150,11001783,14405,0,1685490222,13123.537962419992,60.786691860004794,53593.29034848 2023-05-30,23:43:44.000,150,11001757,14325,0,1685490223,13123.537962419992,60.77964272999816,53593.29034848 2023-05-30,23:43:45.000,150,11001782,14085,0,1685490224,13123.544698730002,60.82898664000095,53593.325284080005 2023-05-30,23:43:46.000,150,11001781,14245,0,1685490225,13123.524489800002,60.81488838000223,53593.26938712001 2023-05-30,23:43:47.000,150,11001739,14525,0,1685490226,13123.511017179997,60.850134029999026,53593.31829696001 2023-05-30,23:43:48.000,150,11001720,14405,0,1685490227,13123.511017179997,60.864232289997744,53593.374193920004 2023-05-30,23:43:49.000,150,11001700,14245,0,1685490228,13123.524489800002,60.906527070001175,53593.29034848 2023-05-30,23:43:50.000,150,11001692,14285,0,1685490229,13123.537962419992,60.899477940001816,53593.29034848 2023-05-30,23:43:51.000,150,11001757,14405,0,1685490230,13123.430181459997,60.97701837000204,53593.206503040004 2023-05-30,23:43:52.000,150,11001797,14045,0,1685490231,13123.457126699992,60.97701837000204,53593.24143864 2023-05-30,23:43:53.000,150,11001739,14365,0,1685490232,13123.376290979992,60.94177271999797,53593.1925288 2023-05-30,23:43:54.000,150,11001753,14445,0,1685490233,13123.423445150001,60.97701837000204,53593.206503040004 2023-05-30,23:43:55.000,150,11001740,14125,0,1685490234,13123.436917769992,60.99816576000012,53593.21349016 2023-05-30,23:43:56.000,150,11001765,14125,0,1685490235,13123.450390389997,60.96996924000268,53593.17855456001 2023-05-30,23:43:57.000,150,11001704,14045,0,1685490236,13123.423445150001,61.02636228000483,53593.23445152 2023-05-30,23:43:58.000,150,11001750,14365,0,1685490237,13123.436917769992,61.00521488999948,53593.255412880004 2023-05-30,23:43:59.000,150,11001790,14405,0,1685490238,13123.356082049992,61.01226401999884,53593.18554168 2023-05-30,23:44:00.000,150,11001753,14205,0,1685490239,13123.396499909992,61.04750967000291,53593.17156744 2023-05-30,23:44:01.000,150,11001689,14285,0,1685490240,13123.329136809996,61.075706190000346,53593.18554168 2023-05-30,23:44:02.000,150,11001754,14085,0,1685490241,13123.383027290001,61.075706190000346,53593.19951592001 2023-05-30,23:44:03.000,150,11001799,14165,0,1685490242,13123.376290979992,61.10390270999778,53593.12964472001 2023-05-30,23:44:04.000,150,11001738,14325,0,1685490243,13123.349345739996,61.089804449999065,53593.10169624001 2023-05-30,23:44:05.000,150,11001792,14285,0,1685490244,13123.430181459997,61.11095184000442,53593.206503040004 2023-05-30,23:44:06.000,150,11001763,14325,0,1685490245,13123.383027290001,61.11095184000442,53593.11567048 2023-05-30,23:44:07.000,150,11001784,14245,0,1685490246,13123.376290979992,61.096853579998424,53593.15060608001 2023-05-30,23:44:08.000,150,11001783,14405,0,1685490247,13123.443654080002,61.089804449999065,53593.16458032 2023-05-30,23:44:09.000,150,11001751,14245,0,1685490248,13123.430181459997,61.11095184000442,53593.15060608001 2023-05-30,23:44:10.000,150,11001722,14485,0,1685490249,13123.450390389997,61.11800097000378,53593.1925288 2023-05-30,23:44:11.000,150,11001753,14405,0,1685490250,13123.450390389997,61.139148360001855,53593.1925288 2023-05-30,23:44:12.000,150,11001775,14205,0,1685490251,13123.517753489992,61.146197490001214,53593.23445152 2023-05-30,23:44:13.000,150,11001724,13885,0,1685490252,13123.531226109997,61.11800097000378,53593.29034848 2023-05-30,23:44:14.000,150,11001734,14325,0,1685490253,13123.564907660002,61.125050100003136,53593.2624 2023-05-30,23:44:15.000,150,11001738,14285,0,1685490254,13123.504280870002,61.15324662000057,53593.28336136 2023-05-30,23:44:16.000,150,11001741,14285,0,1685490255,13123.511017179997,61.16029574999993,53593.29034848 2023-05-30,23:44:17.000,150,11001771,14525,0,1685490256,13123.544698730002,61.188492270004645,53593.24842576001 2023-05-30,23:44:18.000,150,11001772,14365,0,1685490257,13123.612061829997,61.146197490001214,53593.24842576001 2023-05-30,23:44:19.000,150,11001750,14125,0,1685490258,13123.585116590002,61.11800097000378,53593.255412880004 2023-05-30,23:44:20.000,150,11001804,14325,0,1685490259,13123.665952310002,61.139148360001855,53593.29733560001 2023-05-30,23:44:21.000,150,11001734,14405,0,1685490260,13123.699633859993,61.15324662000057,53593.36720680001 2023-05-30,23:44:22.000,150,11001776,13805,0,1685490261,13123.692897549998,61.11800097000378,53593.28336136 2023-05-30,23:44:23.000,150,11001781,14245,0,1685490262,13123.625534450002,61.16029574999993,53593.23445152 2023-05-30,23:44:24.000,150,11001731,14165,0,1685490263,13123.558171349992,61.20259053000336,53593.17156744 2023-05-30,23:44:25.000,150,11001799,14205,0,1685490264,13123.632270759997,61.25193443999888,53593.24842576001 2023-05-30,23:44:26.000,150,11001756,14285,0,1685490265,13123.551435039997,61.25193443999888,53593.17855456001 2023-05-30,23:44:27.000,150,11001731,14045,0,1685490266,13123.598589209992,61.2307870500008,53593.30432272 2023-05-30,23:44:28.000,150,11001753,14405,0,1685490267,13123.605325520002,61.25193443999888,53593.276374240006 2023-05-30,23:44:29.000,150,11001775,14165,0,1685490268,13123.632270759997,61.25193443999888,53593.28336136 2023-05-30,23:44:30.000,150,11001770,14205,0,1685490269,13123.618798139993,61.28013096000359,53593.24842576001 2023-05-30,23:44:31.000,150,11001762,14245,0,1685490270,13123.558171349992,61.28718009000295,53593.22047728001 2023-05-30,23:44:32.000,150,11001766,14405,0,1685490271,13123.605325520002,61.29422922000231,53593.206503040004 2023-05-30,23:44:33.000,150,11001759,14045,0,1685490272,13123.571643969997,61.315376610000385,53593.24143864 2023-05-30,23:44:34.000,150,11001716,14085,0,1685490273,13123.544698730002,61.30127835000167,53593.18554168 2023-05-30,23:44:35.000,150,11001720,14325,0,1685490274,13123.598589209992,61.33652399999846,53593.24842576001 2023-05-30,23:44:36.000,150,11001725,14245,0,1685490275,13123.632270759997,61.357671390003816,53593.206503040004 2023-05-30,23:44:37.000,150,11001677,14565,0,1685490276,13123.612061829997,61.35062226000446,53593.18554168 2023-05-30,23:44:38.000,150,11001764,13965,0,1685490277,13123.625534450002,61.29422922000231,53593.28336136 2023-05-30,23:44:39.000,150,11001759,14165,0,1685490278,13123.618798139993,61.35062226000446,53593.227464400006 2023-05-30,23:44:40.000,150,11001733,14405,0,1685490279,13123.537962419992,61.33652399999846,53593.05278640001 2023-05-30,23:44:41.000,150,11001726,14405,0,1685490280,13123.544698730002,61.41406442999869,53593.17156744 2023-05-30,23:44:42.000,150,11001717,13925,0,1685490281,13123.625534450002,61.42816269000468,53593.21349016 2023-05-30,23:44:43.000,150,11001743,14125,0,1685490282,13123.612061829997,61.39996616999997,53593.17156744 2023-05-30,23:44:44.000,150,11001761,14205,0,1685490283,13123.645743380002,61.43521182000404,53593.206503040004 2023-05-30,23:44:45.000,150,11001725,14245,0,1685490284,13123.618798139993,61.42816269000468,53593.23445152 2023-05-30,23:44:46.000,150,11001733,14245,0,1685490285,13123.639007069993,61.484555729999556,53593.15060608001 2023-05-30,23:44:47.000,150,11001776,14085,0,1685490286,13123.639007069993,61.484555729999556,53593.24143864 2023-05-30,23:44:48.000,150,11001736,14045,0,1685490287,13123.639007069993,61.50570312000491,53593.2624 2023-05-30,23:44:49.000,150,11001739,14405,0,1685490288,13123.618798139993,61.498653989998274,53593.1925288 2023-05-30,23:44:50.000,150,11001718,14125,0,1685490289,13123.665952310002,61.45635921000212,53593.24143864 2023-05-30,23:44:51.000,150,11001700,14165,0,1685490290,13123.672688619998,61.484555729999556,53593.21349016 2023-05-30,23:44:52.000,150,11001725,14085,0,1685490291,13123.665952310002,61.50570312000491,53593.17855456001 2023-05-30,23:44:53.000,150,11001715,14205,0,1685490292,13123.652479689998,61.491604859998915,53593.157593200005 2023-05-30,23:44:54.000,150,11001752,14165,0,1685490293,13123.665952310002,61.47045747000084,53593.16458032 2023-05-30,23:44:55.000,150,11001762,13885,0,1685490294,13123.686161240003,61.46340834000148,53593.1226576 2023-05-30,23:44:56.000,150,11001749,13965,0,1685490295,13123.612061829997,61.498653989998274,53593.16458032 2023-05-30,23:44:57.000,150,11001759,14365,0,1685490296,13123.625534450002,61.47045747000084,53593.17156744 2023-05-30,23:44:58.000,150,11001755,14285,0,1685490297,13123.639007069993,61.46340834000148,53593.15060608001 2023-05-30,23:44:59.000,150,11001744,13885,0,1685490298,13123.544698730002,61.47045747000084,53593.059773520006 2023-05-30,23:45:00.000,150,11001731,14045,0,1685490299,13123.612061829997,61.44931008000276,53593.07374776 2023-05-30,23:45:01.000,150,11001716,14325,0,1685490300,13123.497544559992,61.42816269000468,53593.11567048 2023-05-30,23:45:02.000,150,11001715,13925,0,1685490301,13123.531226109997,61.42816269000468,53593.11567048 2023-05-30,23:45:03.000,150,11001816,14005,0,1685490302,13123.457126699992,61.42816269000468,53592.99688944 2023-05-30,23:45:04.000,150,11001754,14325,0,1685490303,13123.477335629992,61.42816269000468,53593.09470912 2023-05-30,23:45:05.000,150,11001723,14485,0,1685490304,13123.470599319997,61.44931008000276,53593.06676064 2023-05-30,23:45:06.000,150,11001744,14045,0,1685490305,13123.443654080002,61.4422609500034,53593.038812160004 2023-05-30,23:45:07.000,150,11001740,14325,0,1685490306,13123.409972529997,61.42816269000468,53592.97592808 2023-05-30,23:45:08.000,150,11001725,14245,0,1685490307,13123.376290979992,61.4422609500034,53593.02483792 2023-05-30,23:45:09.000,150,11001749,14125,0,1685490308,13123.403236220001,61.42111355999805,53593.1226576 2023-05-30,23:45:10.000,150,11001751,14245,0,1685490309,13123.383027290001,61.40701529999933,53593.07374776 2023-05-30,23:45:11.000,150,11001767,14165,0,1685490310,13123.308927879996,61.37881878000189,53593.00387656 2023-05-30,23:45:12.000,150,11001736,14325,0,1685490311,13123.342609430001,61.39291704000061,53593.038812160004 2023-05-30,23:45:13.000,150,11001734,13965,0,1685490312,13123.295455259991,61.41406442999869,53593.0178508 2023-05-30,23:45:14.000,150,11001750,14285,0,1685490313,13123.335873119991,61.364720520003175,53593.02483792 2023-05-30,23:45:15.000,150,11001746,14445,0,1685490314,13123.281982640001,61.39291704000061,53593.00387656 2023-05-30,23:45:16.000,150,11001755,14285,0,1685490315,13123.20114692,61.39291704000061,53593.0178508 2023-05-30,23:45:17.000,150,11001741,14405,0,1685490316,13123.207883229996,61.371769650002534,53592.99688944 2023-05-30,23:45:18.000,150,11001729,14045,0,1685490317,13123.20114692,61.33652399999846,53592.96195384001 2023-05-30,23:45:19.000,150,11001789,14045,0,1685490318,13123.16072906,61.37881878000189,53592.989902320005 2023-05-30,23:45:20.000,150,11001761,14165,0,1685490319,13123.167465369996,61.371769650002534,53593.02483792 2023-05-30,23:45:21.000,150,11001790,14165,0,1685490320,13123.15399274999,61.34357312999782,53593.07374776 2023-05-30,23:45:22.000,150,11001738,14205,0,1685490321,13123.05968441,61.357671390003816,53592.9479796 2023-05-30,23:45:23.000,150,11001745,14125,0,1685490322,13123.086629649995,61.3294748699991,53592.99688944 2023-05-30,23:45:24.000,150,11001751,14285,0,1685490323,13123.13378381999,61.34357312999782,53593.038812160004 2023-05-30,23:45:25.000,150,11001728,14525,0,1685490324,13123.17420167999,61.3294748699991,53593.059773520006 2023-05-30,23:45:26.000,150,11001775,14285,0,1685490325,13123.15399274999,61.29422922000231,53593.0178508 2023-05-30,23:45:27.000,150,11001752,14325,0,1685490326,13123.16072906,61.20963966000272,53593.01086368001 2023-05-30,23:45:28.000,150,11001752,14445,0,1685490327,13123.17420167999,61.195541400004004,53592.93400536001 2023-05-30,23:45:29.000,150,11001754,14365,0,1685490328,13123.19441060999,61.21668879000208,53592.98291520001 2023-05-30,23:45:30.000,150,11001753,14205,0,1685490329,13123.248301089996,61.188492270004645,53592.96195384001 2023-05-30,23:45:31.000,150,11001732,14405,0,1685490330,13123.234828469991,61.17439400999865,53592.92701824 2023-05-30,23:45:32.000,150,11001762,14125,0,1685490331,13123.268510019996,61.132099230002495,53592.989902320005 2023-05-30,23:45:33.000,150,11001728,14245,0,1685490332,13123.315664189991,61.125050100003136,53592.96195384001 2023-05-30,23:45:34.000,150,11001726,13845,0,1685490333,13123.248301089996,61.132099230002495,53592.9479796 2023-05-30,23:45:35.000,150,11001782,14405,0,1685490334,13123.288718949996,61.089804449999065,53593.03182504001 2023-05-30,23:45:36.000,150,11001745,14205,0,1685490335,13123.281982640001,61.10390270999778,53592.97592808 2023-05-30,23:45:37.000,150,11001784,14525,0,1685490336,13123.295455259991,61.06865706000099,53592.920031120004 2023-05-30,23:45:38.000,150,11001752,14325,0,1685490337,13123.362818360001,61.125050100003136,53592.98291520001 2023-05-30,23:45:39.000,150,11001724,14205,0,1685490338,13123.423445150001,61.139148360001855,53593.00387656 2023-05-30,23:45:40.000,150,11001765,14285,0,1685490339,13123.383027290001,61.11095184000442,53592.9479796 2023-05-30,23:45:41.000,150,11001712,14165,0,1685490340,13123.416708839992,61.132099230002495,53592.98291520001 2023-05-30,23:45:42.000,150,11001706,14165,0,1685490341,13123.463863010002,61.146197490001214,53592.99688944 2023-05-30,23:45:43.000,150,11001714,14285,0,1685490342,13123.463863010002,61.132099230002495,53593.0178508 2023-05-30,23:45:44.000,150,11001741,14485,0,1685490343,13123.403236220001,61.16734487999929,53592.96195384001 2023-05-30,23:45:45.000,150,11001773,14005,0,1685490344,13123.463863010002,61.16734487999929,53592.99688944 2023-05-30,23:45:46.000,150,11001756,14365,0,1685490345,13123.409972529997,61.27308183000423,53592.96894096 2023-05-30,23:45:47.000,150,11001719,14165,0,1685490346,13123.490808249997,61.29422922000231,53592.98291520001 2023-05-30,23:45:48.000,150,11001718,14205,0,1685490347,13123.531226109997,61.322425739999744,53593.09470912 2023-05-30,23:45:49.000,150,11001801,14205,0,1685490348,13123.571643969997,61.28013096000359,53592.96894096 2023-05-30,23:45:50.000,150,11001668,14405,0,1685490349,13123.558171349992,61.364720520003175,53593.02483792 2023-05-30,23:45:51.000,150,11001763,14245,0,1685490350,13123.591852899997,61.39996616999997,53593.00387656 2023-05-30,23:45:52.000,150,11001739,14205,0,1685490351,13123.591852899997,61.42816269000468,53593.05278640001 2023-05-30,23:45:53.000,150,11001760,14205,0,1685490352,13123.605325520002,61.484555729999556,53593.06676064 2023-05-30,23:45:54.000,150,11001732,14245,0,1685490353,13123.564907660002,61.491604859998915,53593.01086368001 2023-05-30,23:45:55.000,150,11001797,14405,0,1685490354,13123.598589209992,61.51980138000363,53593.0178508 2023-05-30,23:45:56.000,150,11001722,14205,0,1685490355,13123.524489800002,61.55504703000042,53593.03182504001 2023-05-30,23:45:57.000,150,11001737,14125,0,1685490356,13123.537962419992,61.5761944199985,53593.03182504001 2023-05-30,23:45:58.000,150,11001715,14045,0,1685490357,13123.598589209992,61.55504703000042,53593.087722000004 2023-05-30,23:45:59.000,150,11001699,14085,0,1685490358,13123.544698730002,61.597341810003854,53593.09470912 2023-05-30,23:46:00.000,150,11001733,14205,0,1685490359,13123.531226109997,61.5761944199985,53593.13663184 2023-05-30,23:46:01.000,150,11001785,14125,0,1685490360,13123.484071940002,61.56209615999978,53593.06676064 2023-05-30,23:46:02.000,150,11001739,14125,0,1685490361,13123.396499909992,61.540948770001705,53593.03182504001 2023-05-30,23:46:03.000,150,11001783,14085,0,1685490362,13123.409972529997,61.547997900001064,53593.108683360006 2023-05-30,23:46:04.000,150,11001762,14165,0,1685490363,13123.342609430001,61.56914528999914,53593.07374776 2023-05-30,23:46:05.000,150,11001721,14205,0,1685490364,13123.356082049992,61.540948770001705,53593.1226576 2023-05-30,23:46:06.000,150,11001734,14245,0,1685490365,13123.356082049992,61.55504703000042,53593.06676064 2023-05-30,23:46:07.000,150,11001712,14405,0,1685490366,13123.234828469991,61.547997900001064,53593.03182504001 2023-05-30,23:46:08.000,150,11001737,13965,0,1685490367,13123.19441060999,61.56209615999978,53593.07374776 2023-05-30,23:46:09.000,150,11001713,13885,0,1685490368,13123.1203112,61.56914528999914,53593.03182504001 2023-05-30,23:46:10.000,150,11001713,14005,0,1685490369,13122.97884869,61.63258746000065,53592.9479796 2023-05-30,23:46:11.000,150,11001766,14285,0,1685490370,13122.99232130999,61.64668571999937,53592.96195384001 2023-05-30,23:46:12.000,150,11001764,13925,0,1685490371,13122.985584999995,61.56209615999978,53593.0178508 2023-05-30,23:46:13.000,150,11001722,14005,0,1685490372,13122.97211237999,61.62553833000129,53593.05278640001 2023-05-30,23:46:14.000,150,11001767,14285,0,1685490373,13122.83738618,61.61144007000257,53592.96894096 2023-05-30,23:46:15.000,150,11001696,14405,0,1685490374,13122.783495699994,61.65373484999873,53592.9479796 2023-05-30,23:46:16.000,150,11001743,14365,0,1685490375,13122.675714739999,61.717177020000236,53592.91304400001 2023-05-30,23:46:17.000,150,11001727,14205,0,1685490376,13122.621824259993,61.7876683200011,53592.8781084 2023-05-30,23:46:18.000,150,11001753,14165,0,1685490377,13122.540988539993,61.766520930003026,53592.85015992 2023-05-30,23:46:19.000,150,11001729,14365,0,1685490378,13122.554461159998,61.80176657999982,53592.8781084 2023-05-30,23:46:20.000,150,11001749,14165,0,1685490379,13122.514043299998,61.84406136000325,53592.95496672 2023-05-30,23:46:21.000,150,11001737,14365,0,1685490380,13122.399526029993,61.85815962000197,53592.86413416001 2023-05-30,23:46:22.000,150,11001743,14565,0,1685490381,13122.311953999997,61.87930701000005,53592.85015992 2023-05-30,23:46:23.000,150,11001721,14245,0,1685490382,13122.271536139997,61.900454399998125,53592.84317280001 2023-05-30,23:46:24.000,150,11001764,14165,0,1685490383,13122.136809939992,61.90750353000476,53592.79426296001 2023-05-30,23:46:25.000,150,11001739,14165,0,1685490384,13122.103128390001,61.949798310000915,53592.74535312001 2023-05-30,23:46:26.000,150,11001766,14045,0,1685490385,13121.995347429991,61.942749180001556,53592.74535312001 2023-05-30,23:46:27.000,150,11001718,14005,0,1685490386,13121.968402189996,62.02028961000178,53592.703430400004 2023-05-30,23:46:28.000,150,11001736,14245,0,1685490387,13121.948193259996,61.96389656999963,53592.78028872 2023-05-30,23:46:29.000,150,11001770,14485,0,1685490388,13121.907775399995,62.04848612999922,53592.75932736 2023-05-30,23:46:30.000,150,11001763,14165,0,1685490389,13121.746103959995,62.07668265000393,53592.6684948 2023-05-30,23:46:31.000,150,11001691,14205,0,1685490390,13121.71242240999,62.09078091000265,53592.654520560005 2023-05-30,23:46:32.000,150,11001740,14445,0,1685490391,13121.63158668999,62.06963352000457,53592.61259784 2023-05-30,23:46:33.000,150,11001678,14205,0,1685490392,13121.557487279999,62.182419600001595,53592.584649360004 2023-05-30,23:46:34.000,150,11001764,13925,0,1685490393,13121.409288459989,62.182419600001595,53592.556700880006 2023-05-30,23:46:35.000,150,11001723,13965,0,1685490394,13121.436233699998,62.182419600001595,53592.50779104001 2023-05-30,23:46:36.000,150,11001787,14205,0,1685490395,13121.389079529989,62.25996003000182,53592.47984256001 2023-05-30,23:46:37.000,150,11001696,14605,0,1685490396,13121.341925359993,62.25996003000182,53592.45888120001 2023-05-30,23:46:38.000,150,11001694,14405,0,1685490397,13121.321716429993,62.25291090000246,53592.45189408 2023-05-30,23:46:39.000,150,11001762,14245,0,1685490398,13121.274562259998,62.29520567999862,53592.37503576 2023-05-30,23:46:40.000,150,11001738,14045,0,1685490399,13121.133099749997,62.25996003000182,53592.4239456 2023-05-30,23:46:41.000,150,11001734,14405,0,1685490400,13121.045527720002,62.33045133000269,53592.30516456 2023-05-30,23:46:42.000,150,11001693,14245,0,1685490401,13120.84343842,62.34454959000141,53592.20734488 2023-05-30,23:46:43.000,150,11001698,14165,0,1685490402,13120.776075319991,62.3797952399982,53592.270228960006 2023-05-30,23:46:44.000,150,11001757,14045,0,1685490403,13120.776075319991,62.33750046000205,53592.32612592 2023-05-30,23:46:45.000,150,11001717,14405,0,1685490404,13120.67503066999,62.400942630003556,53592.27721608 2023-05-30,23:46:46.000,150,11001707,14245,0,1685490405,13120.52009554,62.415040890002274,53592.200357760004 2023-05-30,23:46:47.000,150,11001750,14205,0,1685490406,13120.35168778999,62.50667958000122,53592.1095252 2023-05-30,23:46:48.000,150,11001742,14165,0,1685490407,13120.297797309999,62.4925813200025,53592.13048656 2023-05-30,23:46:49.000,150,11001736,14365,0,1685490408,13120.210225279989,62.4925813200025,53592.08856384 2023-05-30,23:46:50.000,150,11001765,14165,0,1685490409,13120.136125869998,62.4925813200025,53592.102538080006 2023-05-30,23:46:51.000,150,11001674,14405,0,1685490410,13119.967718120002,62.541925229998014,53592.04664112001 2023-05-30,23:46:52.000,150,11001723,14045,0,1685490411,13119.907091330002,62.51372871000058,53591.97676992001 2023-05-30,23:46:53.000,150,11001752,14005,0,1685490412,13119.853200849997,62.51372871000058,53591.99773128 2023-05-30,23:46:54.000,150,11001744,14245,0,1685490413,13119.745419890001,62.51372871000058,53591.89292448 2023-05-30,23:46:55.000,150,11001749,14245,0,1685490414,13119.630902619996,62.54897436000465,53591.913885840004 2023-05-30,23:46:56.000,150,11001702,14285,0,1685490415,13119.56353952,62.541925229998014,53591.85100176 2023-05-30,23:46:57.000,150,11001722,14245,0,1685490416,13119.449022249995,62.56307262000337,53591.767156320006 2023-05-30,23:46:58.000,150,11001757,14205,0,1685490417,13119.347977599995,62.60536739999952,53591.7951048 2023-05-30,23:46:59.000,150,11001750,14325,0,1685490418,13119.307559739995,62.61241652999888,53591.7951048 2023-05-30,23:47:00.000,150,11001706,14245,0,1685490419,13119.23346032999,62.584220010001445,53591.746194960004 2023-05-30,23:47:01.000,150,11001736,14285,0,1685490420,13119.17956985,62.61241652999888,53591.697285120004 2023-05-30,23:47:02.000,150,11001683,14125,0,1685490421,13119.145888299994,62.61946565999824,53591.66234952 2023-05-30,23:47:03.000,150,11001737,14325,0,1685490422,13119.085261509994,62.66880957000103,53591.64138816001 2023-05-30,23:47:04.000,150,11001722,14365,0,1685490423,13119.031371029989,62.66176044000167,53591.578504080004 2023-05-30,23:47:05.000,150,11001779,14165,0,1685490424,13118.937062689998,62.7393008700019,53591.550555600006 2023-05-30,23:47:06.000,150,11001728,14245,0,1685490425,13118.802336489993,62.78864478000469,53591.43876168 2023-05-30,23:47:07.000,150,11001747,14245,0,1685490426,13118.741709699992,62.767497389999335,53591.45972304 2023-05-30,23:47:08.000,150,11001735,14045,0,1685490427,13118.782127559993,62.753399130000616,53591.50863288 2023-05-30,23:47:09.000,150,11001759,14285,0,1685490428,13118.660873979992,62.85208694999892,53591.41780032 2023-05-30,23:47:10.000,150,11001750,14125,0,1685490429,13118.600247189992,62.83093956000084,53591.39683896 2023-05-30,23:47:11.000,150,11001776,14205,0,1685490430,13118.499202539992,62.89438173000235,53591.312993520005 2023-05-30,23:47:12.000,150,11001801,14085,0,1685490431,13118.4048942,62.92257824999979,53591.33395488001 2023-05-30,23:47:13.000,150,11001766,14565,0,1685490432,13118.21627751999,63.00716780999937,53591.2011996 2023-05-30,23:47:14.000,150,11001737,13965,0,1685490433,13118.18259597,62.96487303000322,53591.18023824 2023-05-30,23:47:15.000,150,11001748,14285,0,1685490434,13118.08155132,63.01421693999873,53591.2011996 2023-05-30,23:47:16.000,150,11001763,14285,0,1685490435,13117.987242979994,63.035364330004086,53591.11735416001 2023-05-30,23:47:17.000,150,11001745,14125,0,1685490436,13117.845780469994,63.07060998000088,53591.08940568001 2023-05-30,23:47:18.000,150,11001745,14245,0,1685490437,13117.805362609994,63.05651172000216,53591.15228976 2023-05-30,23:47:19.000,150,11001762,13965,0,1685490438,13117.717790579998,63.07060998000088,53591.10337992 2023-05-30,23:47:20.000,150,11001721,14165,0,1685490439,13117.643691169993,63.10585562999768,53591.03350872 2023-05-30,23:47:21.000,150,11001713,14245,0,1685490440,13117.468547110002,63.14815041000111,53590.99857312001 2023-05-30,23:47:22.000,150,11001780,14245,0,1685490441,13117.421392939992,63.11290476000431,53590.93568904 2023-05-30,23:47:23.000,150,11001750,14085,0,1685490442,13117.266457810001,63.19044519000454,53590.91472768 2023-05-30,23:47:24.000,150,11001748,14205,0,1685490443,13117.1249953,63.225690840001334,53590.879792080006 2023-05-30,23:47:25.000,150,11001776,14085,0,1685490444,13117.178885779991,63.169297799999185,53590.907740560004 2023-05-30,23:47:26.000,150,11001718,14165,0,1685490445,13117.05763219999,63.14815041000111,53590.87280496001 2023-05-30,23:47:27.000,150,11001773,14285,0,1685490446,13116.929642309995,63.162248669999826,53590.858830720004 2023-05-30,23:47:28.000,150,11001703,14045,0,1685490447,13116.82186135,63.15519954000047,53590.740049680004 2023-05-30,23:47:29.000,150,11001745,14085,0,1685490448,13116.727553009994,63.162248669999826,53590.69812696 2023-05-30,23:47:30.000,150,11001721,14125,0,1685490449,13116.619772049999,63.10585562999768,53590.69812696 2023-05-30,23:47:31.000,150,11001742,14325,0,1685490450,13116.511991089988,63.09880649999832,53590.66319136001 2023-05-30,23:47:32.000,150,11001748,14045,0,1685490451,13116.377264889998,63.09175736999896,53590.55838456 2023-05-30,23:47:33.000,150,11001734,14085,0,1685490452,13116.282956549992,63.05651172000216,53590.55838456 2023-05-30,23:47:34.000,150,11001751,14165,0,1685490453,13116.141494039992,63.06356085000152,53590.55838456 2023-05-30,23:47:35.000,150,11001751,14045,0,1685490454,13115.973086289996,63.11995389000367,53590.55139744 2023-05-30,23:47:36.000,150,11001712,14125,0,1685490455,13115.89898687999,63.06356085000152,53590.46755200001 2023-05-30,23:47:37.000,150,11001723,14245,0,1685490456,13115.71710650999,63.049462590002804,53590.39069368 2023-05-30,23:47:38.000,150,11001714,14325,0,1685490457,13115.568907689994,63.042413460003445,53590.31383536 2023-05-30,23:47:39.000,150,11001765,14165,0,1685490458,13115.508280899994,62.9507747700045,53590.404667920004 2023-05-30,23:47:40.000,150,11001754,14245,0,1685490459,13115.360082079998,62.95782390000386,53590.34178384 2023-05-30,23:47:41.000,150,11001718,14205,0,1685490460,13115.171465400002,62.90847999000107,53590.27889976001 2023-05-30,23:47:42.000,150,11001730,14485,0,1685490461,13115.090629680002,62.8379886900002,53590.32780960001 2023-05-30,23:47:43.000,150,11001728,14285,0,1685490462,13114.895276689997,62.84503781999956,53590.257938400006 2023-05-30,23:47:44.000,150,11001739,14325,0,1685490463,13114.69992369999,62.78864478000469,53590.19505432 2023-05-30,23:47:45.000,150,11001734,14125,0,1685490464,13114.531515949995,62.74635000000126,53590.12518312 2023-05-30,23:47:46.000,150,11001731,14005,0,1685490465,13114.32269034,62.68995695999911,53589.99242784001 2023-05-30,23:47:47.000,150,11001738,14285,0,1685490466,13114.147546279994,62.66880957000103,53589.9784536 2023-05-30,23:47:48.000,150,11001767,14405,0,1685490467,13114.100392109998,62.61946565999824,53590.07627328 2023-05-30,23:47:49.000,150,11001764,14485,0,1685490468,13113.884830189992,62.59831827000016,53590.03435056001 2023-05-30,23:47:50.000,150,11001724,14205,0,1685490469,13113.750103990002,62.54897436000465,53589.99242784001 2023-05-30,23:47:51.000,150,11001759,14205,0,1685490470,13113.473915279996,62.54897436000465,53589.83172408 2023-05-30,23:47:52.000,150,11001746,14085,0,1685490471,13113.36613432,62.45733566999843,53589.86665968001 2023-05-30,23:47:53.000,150,11001737,14205,0,1685490472,13113.23814442999,62.42209002000163,53589.81774984 2023-05-30,23:47:54.000,150,11001765,14365,0,1685490473,13113.05626405999,62.358647850000125,53589.71294304 2023-05-30,23:47:55.000,150,11001703,14285,0,1685490474,13112.955219409989,62.33750046000205,53589.77582712001 2023-05-30,23:47:56.000,150,11001705,14245,0,1685490475,13112.800284279998,62.351598720000766,53589.65005896 2023-05-30,23:47:57.000,150,11001746,14325,0,1685490476,13112.672294390002,62.29520567999862,53589.67800744001 2023-05-30,23:47:58.000,150,11001696,14285,0,1685490477,13112.591458670002,62.2811074199999,53589.62909760001 2023-05-30,23:47:59.000,150,11001793,14325,0,1685490478,13112.375896749996,62.25291090000246,53589.55922640001 2023-05-30,23:48:00.000,150,11001738,14205,0,1685490479,13112.234434239996,62.21061611999903,53589.47538096 2023-05-30,23:48:01.000,150,11001744,14365,0,1685490480,13112.12665328,62.21061611999903,53589.3845484 2023-05-30,23:48:02.000,150,11001665,14165,0,1685490481,13112.05929017999,62.175370470002235,53589.40550976 2023-05-30,23:48:03.000,150,11001749,14245,0,1685490482,13111.94477291,62.133075689998805,53589.468393840005 2023-05-30,23:48:04.000,150,11001733,14045,0,1685490483,13111.789837779994,62.1471739500048,53589.33563856 2023-05-30,23:48:05.000,150,11001749,14285,0,1685490484,13111.709002059994,62.118977430000086,53589.32865144 2023-05-30,23:48:06.000,150,11001765,14485,0,1685490485,13111.634902649988,62.09078091000265,53589.300702960005 2023-05-30,23:48:07.000,150,11001745,14165,0,1685490486,13111.466494899993,62.09783004000201,53589.23781888 2023-05-30,23:48:08.000,150,11001724,14285,0,1685490487,13111.358713939997,62.06258438999794,53589.16096056 2023-05-30,23:48:09.000,150,11001734,14205,0,1685490488,13111.183569879991,62.02028961000178,53589.10506360001 2023-05-30,23:48:10.000,150,11001719,14205,0,1685490489,13111.143152019991,61.956847440000274,53589.10506360001 2023-05-30,23:48:11.000,150,11001719,14205,0,1685490490,13111.035371059996,61.91455266000412,53589.07711512001 2023-05-30,23:48:12.000,150,11001764,14005,0,1685490491,13110.974744269995,61.90750353000476,53589.084102240005 2023-05-30,23:48:13.000,150,11001745,14085,0,1685490492,13110.86022699999,61.80176657999982,53589.0002568 2023-05-30,23:48:14.000,150,11001733,14205,0,1685490493,13110.813072829995,61.75242267000431,53588.979295439996 2023-05-30,23:48:15.000,150,11001754,14285,0,1685490494,13110.664874009999,61.66783311000472,53588.97230832 2023-05-30,23:48:16.000,150,11001737,14085,0,1685490495,13110.577301979989,61.63258746000065,53588.90942424001 2023-05-30,23:48:17.000,150,11001741,14005,0,1685490496,13110.449312089993,61.55504703000042,53588.797630320005 2023-05-30,23:48:18.000,150,11001758,14285,0,1685490497,13110.321322199998,61.50570312000491,53588.76968184001 2023-05-30,23:48:19.000,150,11001718,14165,0,1685490498,13110.294376960002,61.40701529999933,53588.797630320005 2023-05-30,23:48:20.000,150,11001740,14245,0,1685490499,13110.220277549997,61.33652399999846,53588.79064320001 2023-05-30,23:48:21.000,150,11001751,14405,0,1685490500,13110.099023969997,61.322425739999744,53588.69282352001 2023-05-30,23:48:22.000,150,11001775,14245,0,1685490501,13110.078815039997,61.21668879000208,53588.65090080001 2023-05-30,23:48:23.000,150,11001764,14205,0,1685490502,13110.051869800001,61.18144313999801,53588.629939440005 2023-05-30,23:48:24.000,150,11001711,14565,0,1685490503,13109.991243010001,61.16734487999929,53588.56705536 2023-05-30,23:48:25.000,150,11001693,14085,0,1685490504,13109.997979319996,61.18144313999801,53588.53910688 2023-05-30,23:48:26.000,150,11001706,14205,0,1685490505,13110.004715629992,61.15324662000057,53588.44827432 2023-05-30,23:48:27.000,150,11001744,14325,0,1685490506,13110.024924559992,61.195541400004004,53588.46923568 2023-05-30,23:48:28.000,150,11001720,14165,0,1685490507,13110.065342419992,61.21668879000208,53588.39237736 2023-05-30,23:48:29.000,150,11001751,14205,0,1685490508,13110.125969209992,61.28718009000295,53588.4412872 2023-05-30,23:48:30.000,150,11001778,14205,0,1685490509,13110.179859689997,61.34357312999782,53588.33648040001 2023-05-30,23:48:31.000,150,11001732,14165,0,1685490510,13110.186595999992,61.35062226000446,53588.33648040001 2023-05-30,23:48:32.000,150,11001734,14245,0,1685490511,13110.280904339998,61.44931008000276,53588.28058344 2023-05-30,23:48:33.000,150,11001746,14205,0,1685490512,13110.301113269998,61.51275225000427,53588.22468648 2023-05-30,23:48:34.000,150,11001745,14405,0,1685490513,13110.388685299993,61.5761944199985,53588.16878952001 2023-05-30,23:48:35.000,150,11001759,14205,0,1685490514,13110.476257329989,61.68193137000344,53588.18975088001 2023-05-30,23:48:36.000,150,11001755,14125,0,1685490515,13110.584038289999,61.70307876000152,53588.196738000006 2023-05-30,23:48:37.000,150,11001762,14045,0,1685490516,13110.73897341999,61.724226149999595,53588.21769936001 2023-05-30,23:48:38.000,150,11001778,14245,0,1685490517,13110.792863899995,61.7876683200011,53588.175776640004 2023-05-30,23:48:39.000,150,11001828,14205,0,1685490518,13110.88043592999,61.84406136000325,53588.077956960005 2023-05-30,23:48:40.000,150,11001747,14325,0,1685490519,13111.00168950999,61.87930701000005,53588.09891832001 2023-05-30,23:48:41.000,150,11001727,14365,0,1685490520,13111.122943089991,61.949798310000915,53588.13385392 2023-05-30,23:48:42.000,150,11001658,14205,0,1685490521,13111.190306190001,62.01324048000242,53588.09891832001 2023-05-30,23:48:43.000,150,11001775,14245,0,1685490522,13111.257669289997,62.06963352000457,53588.11289256 2023-05-30,23:48:44.000,150,11001704,14365,0,1685490523,13111.412604420002,62.06258438999794,53588.10590544 2023-05-30,23:48:45.000,150,11001737,14125,0,1685490524,13111.473231210002,62.15422308000416,53588.09891832001 2023-05-30,23:48:46.000,150,11001693,14285,0,1685490525,13111.594484789988,62.20356698999967,53588.11987968001 2023-05-30,23:48:47.000,150,11001756,14125,0,1685490526,13111.607957409993,62.25996003000182,53588.05000848001 2023-05-30,23:48:48.000,150,11001746,14405,0,1685490527,13111.762892539999,62.32340220000333,53588.0569956 2023-05-30,23:48:49.000,150,11001761,14205,0,1685490528,13111.810046709994,62.3938935000042,53588.05000848001 2023-05-30,23:48:50.000,150,11001730,14285,0,1685490529,13111.95824552999,62.4925813200025,53588.11987968001 2023-05-30,23:48:51.000,150,11001732,14205,0,1685490530,13112.10644435,62.60536739999952,53588.0919312 2023-05-30,23:48:52.000,150,11001764,14405,0,1685490531,13112.18728007,62.64766218000295,53588.08494408 2023-05-30,23:48:53.000,150,11001724,14125,0,1685490532,13112.335478889996,62.72520261000318,53588.06398272 2023-05-30,23:48:54.000,150,11001717,14045,0,1685490533,13112.490414020001,62.84503781999956,53588.13385392 2023-05-30,23:48:55.000,150,11001706,14365,0,1685490534,13112.537568189997,62.90143086000171,53588.0919312 2023-05-30,23:48:56.000,150,11001748,14445,0,1685490535,13112.598194979997,63.049462590002804,53588.0919312 2023-05-30,23:48:57.000,150,11001779,14245,0,1685490536,13112.732921180002,63.10585562999768,53588.06398272 2023-05-30,23:48:58.000,150,11001711,14205,0,1685490537,13112.854174759988,63.14815041000111,53588.0919312 2023-05-30,23:48:59.000,150,11001755,14405,0,1685490538,13112.894592619989,63.26093648999813,53588.126866800005 2023-05-30,23:49:00.000,150,11001749,14365,0,1685490539,13112.955219409989,63.28913301000284,53588.18276376 2023-05-30,23:49:01.000,150,11001738,14085,0,1685490540,13113.029318819994,63.37372257000243,53588.0919312 2023-05-30,23:49:02.000,150,11001752,14325,0,1685490541,13113.16404502,63.43011561000458,53588.16878952001 2023-05-30,23:49:03.000,150,11001701,14125,0,1685490542,13113.18425395,63.49355777999881,53588.21769936001 2023-05-30,23:49:04.000,150,11001755,14045,0,1685490543,13113.211199189995,63.52880343000288,53588.1618024 2023-05-30,23:49:05.000,150,11001707,14085,0,1685490544,13113.312243839995,63.627491250001185,53588.196738000006 2023-05-30,23:49:06.000,150,11001731,14085,0,1685490545,13113.2852986,63.65568776999862,53588.08494408 2023-05-30,23:49:07.000,150,11001742,14165,0,1685490546,13113.332452769995,63.676835160003975,53588.10590544 2023-05-30,23:49:08.000,150,11001735,14485,0,1685490547,13113.46717897,63.70503168000141,53588.21071224 2023-05-30,23:49:09.000,150,11001733,14125,0,1685490548,13113.46044265999,63.76142472000356,53588.15481528 2023-05-30,23:49:10.000,150,11001722,14245,0,1685490549,13113.52780576,63.803719499999715,53588.2316736 2023-05-30,23:49:11.000,150,11001755,14245,0,1685490550,13113.568223620001,63.846014280003146,53588.16878952001 2023-05-30,23:49:12.000,150,11001772,14125,0,1685490551,13113.655795649996,63.94470210000145,53588.196738000006 2023-05-30,23:49:13.000,150,11001691,14045,0,1685490552,13113.696213509997,64.0010951400036,53588.10590544 2023-05-30,23:49:14.000,150,11001724,14285,0,1685490553,13113.837676019997,63.99404601000424,53588.21769936001 2023-05-30,23:49:15.000,150,11001758,14325,0,1685490554,13113.878093879997,64.12093034999998,53588.18276376 2023-05-30,23:49:16.000,150,11001706,14045,0,1685490555,13113.985874839993,64.20551990999957,53588.14782816001 2023-05-30,23:49:17.000,150,11001753,14085,0,1685490556,13114.107128419993,64.3112568600045,53588.140841039996 2023-05-30,23:49:18.000,150,11001786,14245,0,1685490557,13114.289008789994,64.40994468000281,53588.196738000006 2023-05-30,23:49:19.000,150,11001731,14165,0,1685490558,13114.32269034,64.45928858999832,53588.175776640004 2023-05-30,23:49:20.000,150,11001738,14165,0,1685490559,13114.45741653999,64.52273075999983,53588.20372512 2023-05-30,23:49:21.000,150,11001740,14245,0,1685490560,13114.511307019995,64.62141857999814,53588.14782816001 2023-05-30,23:49:22.000,150,11001808,14365,0,1685490561,13114.612351669995,64.67781162000028,53588.0919312 2023-05-30,23:49:23.000,150,11001769,14045,0,1685490562,13114.760550489991,64.74125379000179,53588.15481528 2023-05-30,23:49:24.000,150,11001734,14045,0,1685490563,13114.908749310001,64.77649943999859,53588.22468648 2023-05-30,23:49:25.000,150,11001764,14285,0,1685490564,13114.922221929992,64.86108899999817,53588.20372512 2023-05-30,23:49:26.000,150,11001768,14165,0,1685490565,13115.030002890002,64.9386294299984,53588.1618024 2023-05-30,23:49:27.000,150,11001757,14205,0,1685490566,13115.117574919997,64.9527276900044,53588.140841039996 2023-05-30,23:49:28.000,150,11001747,14405,0,1685490567,13115.137783849998,65.03026812000462,53588.09891832001 2023-05-30,23:49:29.000,150,11001707,14165,0,1685490568,13115.218619569998,64.99502247000055,53588.13385392 2023-05-30,23:49:30.000,150,11001782,14245,0,1685490569,13115.306191599993,65.03731725000398,53588.1618024 2023-05-30,23:49:31.000,150,11001748,14205,0,1685490570,13115.333136839989,65.10075941999821,53588.28058344 2023-05-30,23:49:32.000,150,11001735,14325,0,1685490571,13115.360082079998,65.12190681000357,53588.23866072001 2023-05-30,23:49:33.000,150,11001725,14365,0,1685490572,13115.393763629989,65.150103330001,53588.25263496 2023-05-30,23:49:34.000,150,11001740,14285,0,1685490573,13115.427445179994,65.150103330001,53588.33648040001 2023-05-30,23:49:35.000,150,11001786,14245,0,1685490574,13115.366818389994,65.19944724000379,53588.308531919996 2023-05-30,23:49:36.000,150,11001694,14205,0,1685490575,13115.366818389994,65.21354550000251,53588.245647840005 2023-05-30,23:49:37.000,150,11001712,14245,0,1685490576,13115.360082079998,65.23469289000059,53588.28757056001 2023-05-30,23:49:38.000,150,11001693,14205,0,1685490577,13115.285982669993,65.26288940999802,53588.28058344 2023-05-30,23:49:39.000,150,11001733,14125,0,1685490578,13115.272510049988,65.31928245000017,53588.26660920001 2023-05-30,23:49:40.000,150,11001743,14205,0,1685490579,13115.380291009998,65.29108593000274,53588.39936448 2023-05-30,23:49:41.000,150,11001729,14085,0,1685490580,13115.393763629989,65.27698767000402,53588.364428880006 2023-05-30,23:49:42.000,150,11001786,14045,0,1685490581,13115.373554699989,65.29108593000274,53588.39237736 2023-05-30,23:49:43.000,150,11001755,14205,0,1685490582,13115.272510049988,65.31223332000081,53588.38539024001 2023-05-30,23:49:44.000,150,11001804,14045,0,1685490583,13115.292718979988,65.34747897000489,53588.37840312 2023-05-30,23:49:45.000,150,11001790,14125,0,1685490584,13115.279246359998,65.29108593000274,53588.371416 2023-05-30,23:49:46.000,150,11001734,14365,0,1685490585,13115.191674330003,65.28403680000338,53588.38539024001 2023-05-30,23:49:47.000,150,11001745,14085,0,1685490586,13115.171465400002,65.27698767000402,53588.44827432 2023-05-30,23:49:48.000,150,11001782,14045,0,1685490587,13115.131047540002,65.2487911499993,53588.44827432 2023-05-30,23:49:49.000,150,11001762,14205,0,1685490588,13115.023266579992,65.25584027999867,53588.476222799996 2023-05-30,23:49:50.000,150,11001707,14285,0,1685490589,13114.942430859992,65.20649637000315,53588.44827432 2023-05-30,23:49:51.000,150,11001768,13965,0,1685490590,13114.908749310001,65.17125071999908,53588.42032584 2023-05-30,23:49:52.000,150,11001745,14205,0,1685490591,13114.800968349991,65.10780855000485,53588.4412872 2023-05-30,23:49:53.000,150,11001703,14245,0,1685490592,13114.67971476999,65.05846464000206,53588.4412872 2023-05-30,23:49:54.000,150,11001767,14085,0,1685490593,13114.46415285,65.00912072999927,53588.39237736 2023-05-30,23:49:55.000,150,11001748,14285,0,1685490594,13114.38331713,64.91043291000096,53588.53910688 2023-05-30,23:49:56.000,150,11001719,14405,0,1685490595,13114.214909379989,64.88223639000353,53588.476222799996 2023-05-30,23:49:57.000,150,11001704,14245,0,1685490596,13114.073446869988,64.79059770000458,53588.4412872 2023-05-30,23:49:58.000,150,11001731,14245,0,1685490597,13113.972402220003,64.70600813999772,53588.53910688 2023-05-30,23:49:59.000,150,11001795,14285,0,1685490598,13113.817467089997,64.67076249000093,53588.50417128001 2023-05-30,23:50:00.000,150,11001748,14005,0,1685490599,13113.669268270001,64.58617293000134,53588.52513264001 2023-05-30,23:50:01.000,150,11001743,14325,0,1685490600,13113.52780576,64.51568163000047,53588.49718416 2023-05-30,23:50:02.000,150,11001745,14085,0,1685490601,13113.40655218,64.45223945999896,53588.4412872 2023-05-30,23:50:03.000,150,11001719,14045,0,1685490602,13113.23814442999,64.3817481599981,53588.50417128001 2023-05-30,23:50:04.000,150,11001681,13965,0,1685490603,13113.190990259995,64.35355164000066,53588.51814552 2023-05-30,23:50:05.000,150,11001723,14125,0,1685490604,13113.09668191999,64.26896208000107,53588.532119760006 2023-05-30,23:50:06.000,150,11001727,14045,0,1685490605,13112.941746789998,64.19142165000085,53588.44827432 2023-05-30,23:50:07.000,150,11001800,14245,0,1685490606,13112.800284279998,64.1491268700047,53588.43430008001 2023-05-30,23:50:08.000,150,11001738,14205,0,1685490607,13112.759866419998,64.11388122000062,53588.413338720005 2023-05-30,23:50:09.000,150,11001705,14405,0,1685490608,13112.665558079992,64.07158644000447,53588.39936448 2023-05-30,23:50:10.000,150,11001712,14325,0,1685490609,13112.564513429992,64.04338991999975,53588.40635160001 2023-05-30,23:50:11.000,150,11001711,14125,0,1685490610,13112.490414020001,64.0363407900004,53588.364428880006 2023-05-30,23:50:12.000,150,11001724,14325,0,1685490611,13112.456732469996,64.02224253000168,53588.33648040001 2023-05-30,23:50:13.000,150,11001737,14045,0,1685490612,13112.396105679996,64.00814427000296,53588.38539024001 2023-05-30,23:50:14.000,150,11001719,14405,0,1685490613,13112.335478889996,63.98699688000488,53588.44827432 2023-05-30,23:50:15.000,150,11001745,13965,0,1685490614,13112.214225309996,63.98699688000488,53588.32949328 2023-05-30,23:50:16.000,150,11001745,14245,0,1685490615,13112.153598519995,63.97289861999889,53588.33648040001 2023-05-30,23:50:17.000,150,11001756,14085,0,1685490616,13112.012136009995,63.95175123000081,53588.308531919996 2023-05-30,23:50:18.000,150,11001738,14365,0,1685490617,13111.87740980999,63.93060384000273,53588.28058344 2023-05-30,23:50:19.000,150,11001708,14285,0,1685490618,13111.789837779994,63.89535818999866,53588.32250616 2023-05-30,23:50:20.000,150,11001753,14045,0,1685490619,13111.682056819998,63.810768629999075,53588.32949328 2023-05-30,23:50:21.000,150,11001724,14365,0,1685490620,13111.486703829993,63.846014280003146,53588.308531919996 2023-05-30,23:50:22.000,150,11001696,14245,0,1685490621,13111.338505009997,63.817817759998434,53588.23866072001 2023-05-30,23:50:23.000,150,11001777,14125,0,1685490622,13110.94106271999,63.77552298000228,53588.18975088001 2023-05-30,23:50:24.000,150,11001707,14245,0,1685490623,13111.00168950999,63.71912994000013,53588.23866072001 2023-05-30,23:50:25.000,150,11001762,14205,0,1685490624,13110.84001806999,63.6415895099999,53588.25263496 2023-05-30,23:50:26.000,150,11001736,14205,0,1685490625,13110.70529187,63.620442120001826,53588.32250616 2023-05-30,23:50:27.000,150,11001781,14005,0,1685490626,13110.536884119989,63.60634386000311,53588.28757056001 2023-05-30,23:50:28.000,150,11001715,14125,0,1685490627,13110.368476369993,63.61339299000247,53588.25263496 2023-05-30,23:50:29.000,150,11001716,14525,0,1685490628,13110.287640649993,63.507656040004804,53588.294557680005 2023-05-30,23:50:30.000,150,11001800,14285,0,1685490629,13110.125969209992,63.47945952000009,53588.308531919996 2023-05-30,23:50:31.000,150,11001760,14165,0,1685490630,13109.903670979991,63.451263000002655,53588.25263496 2023-05-30,23:50:32.000,150,11001754,14085,0,1685490631,13109.735263229995,63.444213870003296,53588.11987968001 2023-05-30,23:50:33.000,150,11001689,14005,0,1685490632,13109.614009649995,63.38077170000179,53588.13385392 2023-05-30,23:50:34.000,150,11001779,14325,0,1685490633,13109.54664655,63.345526049997716,53588.18975088001 2023-05-30,23:50:35.000,150,11001764,14085,0,1685490634,13109.405184039999,63.35962431000371,53588.10590544 2023-05-30,23:50:36.000,150,11001776,14045,0,1685490635,13109.283930459998,63.275034750004124,53588.0569956 2023-05-30,23:50:37.000,150,11001737,14125,0,1685490636,13109.189622119993,63.232739970000694,53588.07096984001 2023-05-30,23:50:38.000,150,11001733,14285,0,1685490637,13109.081841159998,63.20454345000326,53588.00109864001 2023-05-30,23:50:39.000,150,11001717,14125,0,1685490638,13108.947114959992,63.183396059997904,53587.93821456 2023-05-30,23:50:40.000,150,11001775,14125,0,1685490639,13108.758498279996,63.24683822999941,53587.85436912001 2023-05-30,23:50:41.000,150,11001796,13925,0,1685490640,13108.677662559996,63.1974943200039,53587.86834336 2023-05-30,23:50:42.000,150,11001730,14245,0,1685490641,13108.664189939991,63.183396059997904,53587.9172532 2023-05-30,23:50:43.000,150,11001708,14205,0,1685490642,13108.536200049995,63.183396059997904,53587.82642064 2023-05-30,23:50:44.000,150,11001730,14245,0,1685490643,13108.455364329995,63.15519954000047,53587.79847216 2023-05-30,23:50:45.000,150,11001786,14165,0,1685490644,13108.42168277999,63.162248669999826,53587.847382 2023-05-30,23:50:46.000,150,11001759,14285,0,1685490645,13108.32737444,63.14110128000175,53587.791485040005 2023-05-30,23:50:47.000,150,11001752,14325,0,1685490646,13108.206120859999,63.12700302000303,53587.72860096 2023-05-30,23:50:48.000,150,11001722,13965,0,1685490647,13108.078130969989,63.14110128000175,53587.71462672001 2023-05-30,23:50:49.000,150,11001766,14405,0,1685490648,13108.044449419998,63.14815041000111,53587.73558808001 2023-05-30,23:50:50.000,150,11001736,14445,0,1685490649,13107.977086319988,63.13405215000239,53587.68667824001 2023-05-30,23:50:51.000,150,11001718,14325,0,1685490650,13107.889514289993,63.14815041000111,53587.70065248 2023-05-30,23:50:52.000,150,11001744,14165,0,1685490651,13107.869305359993,63.15519954000047,53587.71462672001 2023-05-30,23:50:53.000,150,11001726,14085,0,1685490652,13107.855832740002,63.11290476000431,53587.72860096 2023-05-30,23:50:54.000,150,11001747,14245,0,1685490653,13107.808678569992,63.12700302000303,53587.672704000004 2023-05-30,23:50:55.000,150,11001776,14365,0,1685490654,13107.754788090002,63.11995389000367,53587.65872976 2023-05-30,23:50:56.000,150,11001736,14325,0,1685490655,13107.707633919992,63.09880649999832,53587.65174264 2023-05-30,23:50:57.000,150,11001719,14365,0,1685490656,13107.620061889997,63.13405215000239,53587.5329616 2023-05-30,23:50:58.000,150,11001782,14245,0,1685490657,13107.552698790001,63.09175736999896,53587.53994872 2023-05-30,23:50:59.000,150,11001707,14245,0,1685490658,13107.512280930001,63.06356085000152,53587.574884320005 2023-05-30,23:51:00.000,150,11001744,14365,0,1685490659,13107.519017239996,63.07060998000088,53587.53994872 2023-05-30,23:51:01.000,150,11001702,14205,0,1685490660,13107.45165414,63.09175736999896,53587.49103888 2023-05-30,23:51:02.000,150,11001756,14245,0,1685490661,13107.43144521,63.0847082399996,53587.37225784 2023-05-30,23:51:03.000,150,11001740,14445,0,1685490662,13107.424708899991,63.09175736999896,53587.358283600006 2023-05-30,23:51:04.000,150,11001740,14165,0,1685490663,13107.424708899991,63.10585562999768,53587.38623208 2023-05-30,23:51:05.000,150,11001745,14285,0,1685490664,13107.357345799996,63.10585562999768,53587.35129648001 2023-05-30,23:51:06.000,150,11001711,14285,0,1685490665,13107.30345531999,63.0847082399996,53587.337322240004 2023-05-30,23:51:07.000,150,11001768,14325,0,1685490666,13107.24956484,63.14815041000111,53587.288412400005 2023-05-30,23:51:08.000,150,11001733,14285,0,1685490667,13107.24956484,63.14110128000175,53587.30937376001 2023-05-30,23:51:09.000,150,11001762,14085,0,1685490668,13107.16872912,63.183396059997904,53587.34430936 2023-05-30,23:51:10.000,150,11001811,14405,0,1685490669,13107.14178387999,63.15519954000047,53587.337322240004 2023-05-30,23:51:11.000,150,11001686,14285,0,1685490670,13107.007057679999,63.183396059997904,53587.20456696 2023-05-30,23:51:12.000,150,11001720,14445,0,1685490671,13106.953167199994,63.183396059997904,53587.169631360004 2023-05-30,23:51:13.000,150,11001717,14405,0,1685490672,13106.899276719989,63.218641710001975,53587.239502560005 2023-05-30,23:51:14.000,150,11001721,14245,0,1685490673,13106.852122549994,63.218641710001975,53587.23251544001 2023-05-30,23:51:15.000,150,11001727,14205,0,1685490674,13106.818440999989,63.1974943200039,53587.23251544001 2023-05-30,23:51:16.000,150,11001705,14045,0,1685490675,13106.690451109993,63.19044519000454,53587.190592720006 2023-05-30,23:51:17.000,150,11001702,14205,0,1685490676,13106.616351700002,63.169297799999185,53587.14867 2023-05-30,23:51:18.000,150,11001760,14165,0,1685490677,13106.636560630002,63.15519954000047,53587.2185412 2023-05-30,23:51:19.000,150,11001733,14125,0,1685490678,13106.555724910002,63.14815041000111,53587.10674728 2023-05-30,23:51:20.000,150,11001769,14165,0,1685490679,13106.495098120002,63.10585562999768,53587.14168288001 2023-05-30,23:51:21.000,150,11001714,14285,0,1685490680,13106.441207639997,63.12700302000303,53587.08578592 2023-05-30,23:51:22.000,150,11001684,14645,0,1685490681,13106.407526089992,63.11995389000367,53587.05783744 2023-05-30,23:51:23.000,150,11001789,14245,0,1685490682,13106.414262400001,63.09880649999832,53587.09277304001 2023-05-30,23:51:24.000,150,11001760,14205,0,1685490683,13106.387317159992,63.10585562999768,53587.12770864 2023-05-30,23:51:25.000,150,11001708,14365,0,1685490684,13106.400789779997,63.000118680000014,53587.04386320001 2023-05-30,23:51:26.000,150,11001751,14205,0,1685490685,13106.414262400001,63.02831520000473,53587.04386320001 2023-05-30,23:51:27.000,150,11001700,14365,0,1685490686,13106.360371919996,62.986020420001296,53586.967004879996 2023-05-30,23:51:28.000,150,11001746,14125,0,1685490687,13106.367108229992,62.95782390000386,53587.02988896 2023-05-30,23:51:29.000,150,11001688,14205,0,1685490688,13106.387317159992,62.97897129000194,53586.967004879996 2023-05-30,23:51:30.000,150,11001736,14125,0,1685490689,13106.427735019992,62.92962737999915,53586.94604352001 2023-05-30,23:51:31.000,150,11001753,14365,0,1685490690,13106.387317159992,62.92962737999915,53586.84822384001 2023-05-30,23:51:32.000,150,11001730,14165,0,1685490691,13106.495098120002,62.90143086000171,53586.834249600004 2023-05-30,23:51:33.000,150,11001778,14205,0,1685490692,13106.508570739992,62.873234340004274,53586.86219808 2023-05-30,23:51:34.000,150,11001722,14405,0,1685490693,13106.589406459992,62.84503781999956,53586.904120800005 2023-05-30,23:51:35.000,150,11001742,14365,0,1685490694,13106.589406459992,62.85208694999892,53586.855210960006 2023-05-30,23:51:36.000,150,11001729,14045,0,1685490695,13106.495098120002,62.83093956000084,53586.75040416 2023-05-30,23:51:37.000,150,11001743,14125,0,1685490696,13106.555724910002,62.8379886900002,53586.6945072 2023-05-30,23:51:38.000,150,11001712,14045,0,1685490697,13106.582670149997,62.816841300002125,53586.72245568 2023-05-30,23:51:39.000,150,11001732,14125,0,1685490698,13106.650033249993,62.78864478000469,53586.736429920005 2023-05-30,23:51:40.000,150,11001689,14405,0,1685490699,13106.690451109993,62.802743040003406,53586.785339760005 2023-05-30,23:51:41.000,150,11001734,14245,0,1685490700,13106.636560630002,62.802743040003406,53586.64559736 2023-05-30,23:51:42.000,150,11001747,14245,0,1685490701,13106.764550519998,62.760448259999976,53586.75739128001 2023-05-30,23:51:43.000,150,11001756,14165,0,1685490702,13106.818440999989,62.767497389999335,53586.68053296001 2023-05-30,23:51:44.000,150,11001735,14285,0,1685490703,13106.852122549994,62.760448259999976,53586.65957160001 2023-05-30,23:51:45.000,150,11001719,14285,0,1685490704,13106.879067789989,62.68290782999975,53586.63162312001 2023-05-30,23:51:46.000,150,11001709,14165,0,1685490705,13106.885804099998,62.68290782999975,53586.63162312001 2023-05-30,23:51:47.000,150,11001739,14565,0,1685490706,13106.953167199994,62.65471131000231,53586.59668752 2023-05-30,23:51:48.000,150,11001767,14285,0,1685490707,13107.06094815999,62.66176044000167,53586.60367464 2023-05-30,23:51:49.000,150,11001721,14205,0,1685490708,13107.135047569995,62.626514790004876,53586.63861024001 2023-05-30,23:51:50.000,150,11001730,14405,0,1685490709,13107.20241066999,62.59831827000016,53586.60367464 2023-05-30,23:51:51.000,150,11001732,14205,0,1685490710,13107.24282852999,62.59831827000016,53586.63162312001 2023-05-30,23:51:52.000,150,11001746,14365,0,1685490711,13107.30345531999,62.626514790004876,53586.58271328 2023-05-30,23:51:53.000,150,11001767,14325,0,1685490712,13107.337136869995,62.61946565999824,53586.498867840004 2023-05-30,23:51:54.000,150,11001725,14205,0,1685490713,13107.43144521,62.59831827000016,53586.57572616 2023-05-30,23:51:55.000,150,11001782,14165,0,1685490714,13107.47186307,62.61241652999888,53586.52681632 2023-05-30,23:51:56.000,150,11001740,14125,0,1685490715,13107.525753549991,62.64766218000295,53586.58271328 2023-05-30,23:51:57.000,150,11001767,14165,0,1685490716,13107.579644029996,62.626514790004876,53586.56175192001 2023-05-30,23:51:58.000,150,11001752,14045,0,1685490717,13107.694161300002,62.626514790004876,53586.65957160001 2023-05-30,23:51:59.000,150,11001706,13885,0,1685490718,13107.700897609997,62.68995695999911,53586.53380344 2023-05-30,23:52:00.000,150,11001741,14285,0,1685490719,13107.815414880002,62.66880957000103,53586.57572616 2023-05-30,23:52:01.000,150,11001743,14205,0,1685490720,13107.842360119997,62.71110435000446,53586.5547648 2023-05-30,23:52:02.000,150,11001737,14285,0,1685490721,13107.896250600003,62.72520261000318,53586.56175192001 2023-05-30,23:52:03.000,150,11001757,14525,0,1685490722,13107.950141079993,62.70405521999783,53586.56175192001 2023-05-30,23:52:04.000,150,11001729,14165,0,1685490723,13108.071394659994,62.66880957000103,53586.63861024001 2023-05-30,23:52:05.000,150,11001747,14485,0,1685490724,13108.158966689989,62.64766218000295,53586.63861024001 2023-05-30,23:52:06.000,150,11001793,14005,0,1685490725,13108.19938454999,62.67585870000039,53586.67354584 2023-05-30,23:52:07.000,150,11001729,14485,0,1685490726,13108.28695658,62.71110435000446,53586.63162312001 2023-05-30,23:52:08.000,150,11001736,14125,0,1685490727,13108.32063812999,62.64766218000295,53586.5547648 2023-05-30,23:52:09.000,150,11001778,14405,0,1685490728,13108.38126491999,62.66880957000103,53586.568739040005 2023-05-30,23:52:10.000,150,11001789,14125,0,1685490729,13108.44189170999,62.626514790004876,53586.70149432 2023-05-30,23:52:11.000,150,11001771,14285,0,1685490730,13108.42841909,62.640613050003594,53586.65258448 2023-05-30,23:52:12.000,150,11001752,14405,0,1685490731,13108.58335421999,62.65471131000231,53586.7643784 2023-05-30,23:52:13.000,150,11001707,14125,0,1685490732,13108.596826839996,62.633563920004235,53586.75040416 2023-05-30,23:52:14.000,150,11001741,14405,0,1685490733,13108.62377207999,62.60536739999952,53586.72245568 2023-05-30,23:52:15.000,150,11001733,14205,0,1685490734,13108.657453629996,62.61946565999824,53586.77136552 2023-05-30,23:52:16.000,150,11001725,14405,0,1685490735,13108.751761970001,62.61241652999888,53586.81328824 2023-05-30,23:52:17.000,150,11001740,14165,0,1685490736,13108.724816729991,62.66176044000167,53586.736429920005 2023-05-30,23:52:18.000,150,11001737,14205,0,1685490737,13108.805652449992,62.61241652999888,53586.72944280001 2023-05-30,23:52:19.000,150,11001742,14045,0,1685490738,13108.866279239992,62.64766218000295,53586.7643784 2023-05-30,23:52:20.000,150,11001762,14245,0,1685490739,13108.873015550002,62.68995695999911,53586.82726248001 2023-05-30,23:52:21.000,150,11001750,14485,0,1685490740,13108.953851270002,62.626514790004876,53586.82027536 2023-05-30,23:52:22.000,150,11001773,14285,0,1685490741,13108.994269130002,62.66176044000167,53586.91110792 2023-05-30,23:52:23.000,150,11001753,14365,0,1685490742,13109.027950679993,62.60536739999952,53586.88315944 2023-05-30,23:52:24.000,150,11001740,14285,0,1685490743,13109.041423299997,62.640613050003594,53586.8691852 2023-05-30,23:52:25.000,150,11001739,14205,0,1685490744,13109.081841159998,62.61946565999824,53586.89713368001 2023-05-30,23:52:26.000,150,11001747,14285,0,1685490745,13109.014478060002,62.640613050003594,53586.84123672 2023-05-30,23:52:27.000,150,11001729,14405,0,1685490746,13109.041423299997,62.64766218000295,53586.855210960006 2023-05-30,23:52:28.000,150,11001724,14045,0,1685490747,13109.122259019998,62.60536739999952,53586.9390564 2023-05-30,23:52:29.000,150,11001731,14405,0,1685490748,13109.142467949998,62.633563920004235,53586.96001776 2023-05-30,23:52:30.000,150,11001731,14045,0,1685490749,13109.108786399993,62.61946565999824,53586.97399200001 2023-05-30,23:52:31.000,150,11001705,14245,0,1685490750,13109.061632229997,62.640613050003594,53586.89713368001 2023-05-30,23:52:32.000,150,11001737,14085,0,1685490751,13109.095313780002,62.66880957000103,53586.96001776 2023-05-30,23:52:33.000,150,11001741,14245,0,1685490752,13109.162676879998,62.633563920004235,53586.91809504 2023-05-30,23:52:34.000,150,11001773,14325,0,1685490753,13109.169413189993,62.64766218000295,53587.001940480004 2023-05-30,23:52:35.000,150,11001720,14205,0,1685490754,13109.162676879998,62.640613050003594,53587.04386320001 2023-05-30,23:52:36.000,150,11001751,14365,0,1685490755,13109.189622119993,62.626514790004876,53587.06482456001 2023-05-30,23:52:37.000,150,11001735,14045,0,1685490756,13109.115522710003,62.61946565999824,53586.99495336001 2023-05-30,23:52:38.000,150,11001757,14485,0,1685490757,13109.203094739998,62.640613050003594,53587.09976016 2023-05-30,23:52:39.000,150,11001745,14165,0,1685490758,13109.209831049993,62.626514790004876,53587.04386320001 2023-05-30,23:52:40.000,150,11001742,14165,0,1685490759,13109.209831049993,62.577170880002086,53587.04386320001 2023-05-30,23:52:41.000,150,11001711,14285,0,1685490760,13109.162676879998,62.633563920004235,53587.0089276 2023-05-30,23:52:42.000,150,11001688,14245,0,1685490761,13109.176149499988,62.61241652999888,53587.03687608 2023-05-30,23:52:43.000,150,11001727,14005,0,1685490762,13109.270457839993,62.591269140000804,53587.11373440001 2023-05-30,23:52:44.000,150,11001744,14285,0,1685490763,13109.263721529998,62.591269140000804,53587.14867 2023-05-30,23:52:45.000,150,11001739,14085,0,1685490764,13109.304139389998,62.56307262000337,53587.169631360004 2023-05-30,23:52:46.000,150,11001793,14285,0,1685490765,13109.310875699994,62.54897436000465,53587.22552832 2023-05-30,23:52:47.000,150,11001716,14285,0,1685490766,13109.331084629994,62.55602349000401,53587.18360560001 2023-05-30,23:52:48.000,150,11001669,14205,0,1685490767,13109.277194149989,62.584220010001445,53587.10674728 2023-05-30,23:52:49.000,150,11001738,14405,0,1685490768,13109.317612009989,62.61946565999824,53587.18360560001 2023-05-30,23:52:50.000,150,11001724,13965,0,1685490769,13109.283930459998,62.61946565999824,53587.190592720006 2023-05-30,23:52:51.000,150,11001692,14325,0,1685490770,13109.283930459998,62.633563920004235,53587.24648968 2023-05-30,23:52:52.000,150,11001701,14325,0,1685490771,13109.310875699994,62.626514790004876,53587.29539952 2023-05-30,23:52:53.000,150,11001758,14285,0,1685490772,13109.304139389998,62.71815348000382,53587.24648968 2023-05-30,23:52:54.000,150,11001757,14045,0,1685490773,13109.304139389998,62.66176044000167,53587.26046392001 2023-05-30,23:52:55.000,150,11001739,14165,0,1685490774,13109.317612009989,62.774546519998694,53587.26046392001 2023-05-30,23:52:56.000,150,11001749,14285,0,1685490775,13109.290666769994,62.774546519998694,53587.27443816 2023-05-30,23:52:57.000,150,11001740,14485,0,1685490776,13109.277194149989,62.809792170002765,53587.302386639996 2023-05-30,23:52:58.000,150,11001734,14045,0,1685490777,13109.263721529998,62.78864478000469,53587.33033512001 2023-05-30,23:52:59.000,150,11001722,14205,0,1685490778,13109.209831049993,62.83093956000084,53587.28142528001 2023-05-30,23:53:00.000,150,11001661,14245,0,1685490779,13109.203094739998,62.85913607999828,53587.30937376001 2023-05-30,23:53:01.000,150,11001742,14005,0,1685490780,13109.236776289988,62.866185210004915,53587.37225784 2023-05-30,23:53:02.000,150,11001736,14085,0,1685490781,13109.216567359988,62.84503781999956,53587.31636088 2023-05-30,23:53:03.000,150,11001728,14125,0,1685490782,13109.142467949998,62.90143086000171,53587.34430936 2023-05-30,23:53:04.000,150,11001771,14165,0,1685490783,13109.095313780002,62.90143086000171,53587.30937376001 2023-05-30,23:53:05.000,150,11001748,14285,0,1685490784,13109.088577469993,62.90143086000171,53587.358283600006 2023-05-30,23:53:06.000,150,11001759,14245,0,1685490785,13109.088577469993,62.936676509998506,53587.38623208 2023-05-30,23:53:07.000,150,11001699,13885,0,1685490786,13109.001005439997,62.92257824999979,53587.34430936 2023-05-30,23:53:08.000,150,11001744,14205,0,1685490787,13109.001005439997,62.85913607999828,53587.407193440005 2023-05-30,23:53:09.000,150,11001716,14285,0,1685490788,13108.940378649997,62.91552912000043,53587.42116768 2023-05-30,23:53:10.000,150,11001769,14125,0,1685490789,13108.879751859997,62.873234340004274,53587.323348 2023-05-30,23:53:11.000,150,11001704,14205,0,1685490790,13108.899960789997,62.95782390000386,53587.36527072 2023-05-30,23:53:12.000,150,11001755,14085,0,1685490791,13108.873015550002,62.90847999000107,53587.358283600006 2023-05-30,23:53:13.000,150,11001727,14205,0,1685490792,13108.819125069997,62.92962737999915,53587.323348 2023-05-30,23:53:14.000,150,11001687,14125,0,1685490793,13108.785443519992,62.9507747700045,53587.33033512001 2023-05-30,23:53:15.000,150,11001744,13885,0,1685490794,13108.819125069997,62.943725639997865,53587.40020632001 2023-05-30,23:53:16.000,150,11001746,14245,0,1685490795,13108.785443519992,62.95782390000386,53587.41418056 2023-05-30,23:53:17.000,150,11001711,14525,0,1685490796,13108.731553040001,62.986020420001296,53587.31636088 2023-05-30,23:53:18.000,150,11001727,14365,0,1685490797,13108.785443519992,63.035364330004086,53587.4630904 2023-05-30,23:53:19.000,150,11001737,14485,0,1685490798,13108.697871489996,63.05651172000216,53587.40020632001 2023-05-30,23:53:20.000,150,11001759,14005,0,1685490799,13108.65071732,63.07060998000088,53587.44212904 2023-05-30,23:53:21.000,150,11001705,14085,0,1685490800,13108.556408979995,63.10585562999768,53587.42815480001 2023-05-30,23:53:22.000,150,11001707,14325,0,1685490801,13108.556408979995,63.10585562999768,53587.37924496001 2023-05-30,23:53:23.000,150,11001749,14205,0,1685490802,13108.54967267,63.14110128000175,53587.47706464001 2023-05-30,23:53:24.000,150,11001723,14205,0,1685490803,13108.515991119995,63.169297799999185,53587.56091008 2023-05-30,23:53:25.000,150,11001699,14285,0,1685490804,13108.475573259995,63.19044519000454,53587.51898736001 2023-05-30,23:53:26.000,150,11001670,14325,0,1685490805,13108.435155399995,63.162248669999826,53587.53994872 2023-05-30,23:53:27.000,150,11001766,14285,0,1685490806,13108.293692889994,63.20454345000326,53587.42815480001 2023-05-30,23:53:28.000,150,11001754,14325,0,1685490807,13108.28695658,63.225690840001334,53587.525974480006 2023-05-30,23:53:29.000,150,11001717,14125,0,1685490808,13108.334110749995,63.23978910000005,53587.51898736001 2023-05-30,23:53:30.000,150,11001770,14125,0,1685490809,13108.28022026999,63.225690840001334,53587.456103280005 2023-05-30,23:53:31.000,150,11001750,14125,0,1685490810,13108.21959347999,63.28913301000284,53587.44212904 2023-05-30,23:53:32.000,150,11001751,14165,0,1685490811,13108.23980240999,63.28208388000348,53587.51898736001 2023-05-30,23:53:33.000,150,11001754,14045,0,1685490812,13108.212857169994,63.30323127000156,53587.56091008 2023-05-30,23:53:34.000,150,11001717,14165,0,1685490813,13108.19938454999,63.28913301000284,53587.56091008 2023-05-30,23:53:35.000,150,11001717,13965,0,1685490814,13108.118548829989,63.33847691999836,53587.49103888 2023-05-30,23:53:36.000,150,11001719,14085,0,1685490815,13108.105076209999,63.331427789999,53587.505013120004 2023-05-30,23:53:37.000,150,11001761,14205,0,1685490816,13107.977086319988,63.33847691999836,53587.44911616001 2023-05-30,23:53:38.000,150,11001710,14045,0,1685490817,13107.956877389988,63.37372257000243,53587.41418056 2023-05-30,23:53:39.000,150,11001682,14205,0,1685490818,13107.956877389988,63.36667344000307,53587.49802600001 2023-05-30,23:53:40.000,150,11001739,14325,0,1685490819,13107.929932149993,63.345526049997716,53587.56789720001 2023-05-30,23:53:41.000,150,11001775,14365,0,1685490820,13107.902986909998,63.38077170000179,53587.43514192 2023-05-30,23:53:42.000,150,11001755,14245,0,1685490821,13107.842360119997,63.331427789999,53587.42116768 2023-05-30,23:53:43.000,150,11001756,14405,0,1685490822,13107.801942259997,63.38782083000115,53587.44212904 2023-05-30,23:53:44.000,150,11001797,14245,0,1685490823,13107.774997020002,63.36667344000307,53587.47706464001 2023-05-30,23:53:45.000,150,11001768,14245,0,1685490824,13107.761524399997,63.38077170000179,53587.49802600001 2023-05-30,23:53:46.000,150,11001705,14405,0,1685490825,13107.680688679997,63.38782083000115,53587.41418056 2023-05-30,23:53:47.000,150,11001751,14045,0,1685490826,13107.640270819997,63.394869960000506,53587.44911616001 2023-05-30,23:53:48.000,150,11001753,14245,0,1685490827,13107.653743440002,63.345526049997716,53587.51898736001 2023-05-30,23:53:49.000,150,11001759,14325,0,1685490828,13107.640270819997,63.36667344000307,53587.51898736001 2023-05-30,23:53:50.000,150,11001740,14205,0,1685490829,13107.559435099996,63.31732953000028,53587.44911616001 2023-05-30,23:53:51.000,150,11001738,14125,0,1685490830,13107.444917829991,63.38077170000179,53587.4630904 2023-05-30,23:53:52.000,150,11001751,14445,0,1685490831,13107.43144521,63.38782083000115,53587.456103280005 2023-05-30,23:53:53.000,150,11001730,14205,0,1685490832,13107.36408210999,63.43716474000394,53587.51898736001 2023-05-30,23:53:54.000,150,11001712,14405,0,1685490833,13107.33040056,63.43011561000458,53587.44212904 2023-05-30,23:53:55.000,150,11001721,13845,0,1685490834,13107.296719009995,63.47945952000009,53587.4630904 2023-05-30,23:53:56.000,150,11001718,14045,0,1685490835,13107.26303745999,63.47241039000073,53587.43514192 2023-05-30,23:53:57.000,150,11001720,14205,0,1685490836,13107.215883289995,63.47241039000073,53587.49802600001 2023-05-30,23:53:58.000,150,11001744,14005,0,1685490837,13107.20914698,63.458312130002014,53587.51200024 2023-05-30,23:53:59.000,150,11001721,14525,0,1685490838,13107.14178387999,63.48650864999945,53587.51898736001 2023-05-30,23:54:00.000,150,11001727,14325,0,1685490839,13107.0878934,63.49355777999881,53587.44911616001 2023-05-30,23:54:01.000,150,11001685,14125,0,1685490840,13107.013793989994,63.48650864999945,53587.456103280005 2023-05-30,23:54:02.000,150,11001752,13925,0,1685490841,13107.00032136999,63.47241039000073,53587.3932192 2023-05-30,23:54:03.000,150,11001701,14205,0,1685490842,13106.926221959999,63.49355777999881,53587.43514192 2023-05-30,23:54:04.000,150,11001749,14445,0,1685490843,13107.034002919994,63.444213870003296,53587.470077519996 2023-05-30,23:54:05.000,150,11001735,14085,0,1685490844,13106.966639819999,63.458312130002014,53587.4630904 2023-05-30,23:54:06.000,150,11001718,14245,0,1685490845,13106.973376129994,63.49355777999881,53587.407193440005 2023-05-30,23:54:07.000,150,11001751,14125,0,1685490846,13106.852122549994,63.52175430000352,53587.37225784 2023-05-30,23:54:08.000,150,11001713,14245,0,1685490847,13106.892540409994,63.51470517000416,53587.37225784 2023-05-30,23:54:09.000,150,11001714,14245,0,1685490848,13106.892540409994,63.5429016900016,53587.407193440005 2023-05-30,23:54:10.000,150,11001712,14245,0,1685490849,13106.906013029999,63.56404907999968,53587.3932192 2023-05-30,23:54:11.000,150,11001720,14165,0,1685490850,13106.798232069988,63.59929473000375,53587.288412400005 2023-05-30,23:54:12.000,150,11001707,14285,0,1685490851,13106.791495759993,63.578147339998395,53587.34430936 2023-05-30,23:54:13.000,150,11001675,14005,0,1685490852,13106.831913619993,63.578147339998395,53587.358283600006 2023-05-30,23:54:14.000,150,11001761,14245,0,1685490853,13106.818440999989,63.59929473000375,53587.37225784 2023-05-30,23:54:15.000,150,11001744,13965,0,1685490854,13106.737605279988,63.64863863999926,53587.337322240004 2023-05-30,23:54:16.000,150,11001681,14445,0,1685490855,13106.744341589998,63.6415895099999,53587.337322240004 2023-05-30,23:54:17.000,150,11001718,14045,0,1685490856,13106.663505869998,63.69093342000269,53587.26745104 2023-05-30,23:54:18.000,150,11001724,14045,0,1685490857,13106.636560630002,63.70503168000141,53587.2185412 2023-05-30,23:54:19.000,150,11001752,14405,0,1685490858,13106.670242179993,63.73322819999885,53587.30937376001 2023-05-30,23:54:20.000,150,11001728,14445,0,1685490859,13106.690451109993,63.74027732999821,53587.31636088 2023-05-30,23:54:21.000,150,11001733,13885,0,1685490860,13106.616351700002,63.7543755900042,53587.28142528001 2023-05-30,23:54:22.000,150,11001692,13885,0,1685490861,13106.589406459992,63.72617906999949,53587.22552832 2023-05-30,23:54:23.000,150,11001797,14325,0,1685490862,13106.562461219997,63.78257211000164,53587.288412400005 2023-05-30,23:54:24.000,150,11001800,14205,0,1685490863,13106.562461219997,63.817817759998434,53587.20456696 2023-05-30,23:54:25.000,150,11001699,14205,0,1685490864,13106.542252289997,63.83191602000443,53587.2185412 2023-05-30,23:54:26.000,150,11001710,14085,0,1685490865,13106.495098120002,63.87421080000058,53587.134695759996 2023-05-30,23:54:27.000,150,11001739,14285,0,1685490866,13106.434471330002,63.867161670001224,53587.16264424001 2023-05-30,23:54:28.000,150,11001755,14045,0,1685490867,13106.447943949992,63.860112540001865,53587.15565712 2023-05-30,23:54:29.000,150,11001736,14485,0,1685490868,13106.441207639997,63.8883090599993,53587.169631360004 2023-05-30,23:54:30.000,150,11001719,14325,0,1685490869,13106.434471330002,63.909456450004654,53587.14867 2023-05-30,23:54:31.000,150,11001764,14205,0,1685490870,13106.313217750001,63.95880036000017,53587.04386320001 2023-05-30,23:54:32.000,150,11001739,14205,0,1685490871,13106.326690369991,63.95880036000017,53587.06482456001 2023-05-30,23:54:33.000,150,11001704,14405,0,1685490872,13106.326690369991,64.01519340000232,53587.05783744 2023-05-30,23:54:34.000,150,11001728,14245,0,1685490873,13106.326690369991,64.00814427000296,53587.05783744 2023-05-30,23:54:35.000,150,11001766,14405,0,1685490874,13106.286272509991,64.00814427000296,53587.022901840006 2023-05-30,23:54:36.000,150,11001711,14285,0,1685490875,13106.158282619996,64.04338991999975,53587.05085032 2023-05-30,23:54:37.000,150,11001764,14205,0,1685490876,13106.14480999999,64.07158644000447,53587.02988896 2023-05-30,23:54:38.000,150,11001787,14365,0,1685490877,13106.218909409996,64.10683209000126,53587.03687608 2023-05-30,23:54:39.000,150,11001787,13965,0,1685490878,13106.138073689996,64.08568470000318,53587.0089276 2023-05-30,23:54:40.000,150,11001759,14405,0,1685490879,13106.16501892999,64.12797947999934,53586.94604352001 2023-05-30,23:54:41.000,150,11001747,14405,0,1685490880,13106.09091952,64.22666729999764,53586.93206928 2023-05-30,23:54:42.000,150,11001753,14005,0,1685490881,13106.117864759995,64.26896208000107,53586.94604352001 2023-05-30,23:54:43.000,150,11001730,14285,0,1685490882,13106.158282619996,64.24076556000364,53586.97399200001 2023-05-30,23:54:44.000,150,11001723,14085,0,1685490883,13106.239118339996,64.3112568600045,53586.98796624 2023-05-30,23:54:45.000,150,11001708,14125,0,1685490884,13106.178491549996,64.35355164000066,53586.93206928 2023-05-30,23:54:46.000,150,11001728,14285,0,1685490885,13106.2121731,64.37469902999874,53586.9390564 2023-05-30,23:54:47.000,150,11001760,14485,0,1685490886,13106.15154631,64.39584642000409,53586.92508216001 2023-05-30,23:54:48.000,150,11001719,14045,0,1685490887,13106.11112845,64.43109207000089,53586.84822384001 2023-05-30,23:54:49.000,150,11001732,14245,0,1685490888,13106.13133738,64.40994468000281,53586.86219808 2023-05-30,23:54:50.000,150,11001761,14085,0,1685490889,13106.15154631,64.43814120000025,53586.94604352001 2023-05-30,23:54:51.000,150,11001689,14285,0,1685490890,13106.138073689996,64.4451903299996,53586.89713368001 2023-05-30,23:54:52.000,150,11001756,14165,0,1685490891,13106.12460106999,64.48748511000304,53586.82027536 2023-05-30,23:54:53.000,150,11001762,14165,0,1685490892,13106.11112845,64.52273075999983,53586.89014656 2023-05-30,23:54:54.000,150,11001758,14565,0,1685490893,13106.117864759995,64.52273075999983,53586.92508216001 2023-05-30,23:54:55.000,150,11001764,14485,0,1685490894,13106.097655829995,64.52273075999983,53586.92508216001 2023-05-30,23:54:56.000,150,11001679,14405,0,1685490895,13106.077446899995,64.57207467000262,53586.91110792 2023-05-30,23:54:57.000,150,11001771,14045,0,1685490896,13106.037029039995,64.55092728000454,53586.88315944 2023-05-30,23:54:58.000,150,11001743,14285,0,1685490897,13106.016820109995,64.56502554000326,53586.8691852 2023-05-30,23:54:59.000,150,11001761,14125,0,1685490898,13105.935984389995,64.57207467000262,53586.88315944 2023-05-30,23:55:00.000,150,11001745,14165,0,1685490899,13105.875357599994,64.58617293000134,53586.79931400001 2023-05-30,23:55:01.000,150,11001756,14125,0,1685490900,13105.90903915,64.54387814999791,53586.87617232001 2023-05-30,23:55:02.000,150,11001789,14085,0,1685490901,13105.88209390999,64.53682901999855,53586.855210960006 2023-05-30,23:55:03.000,150,11001773,14085,0,1685490902,13105.834939739994,64.55092728000454,53586.84822384001 2023-05-30,23:55:04.000,150,11001705,14245,0,1685490903,13105.787785569999,64.55092728000454,53586.7643784 2023-05-30,23:55:05.000,150,11001756,14245,0,1685490904,13105.774312949994,64.52273075999983,53586.80630112001 2023-05-30,23:55:06.000,150,11001774,14245,0,1685490905,13105.787785569999,64.52977988999919,53586.82726248001 2023-05-30,23:55:07.000,150,11001750,14165,0,1685490906,13105.700213539989,64.55092728000454,53586.80630112001 2023-05-30,23:55:08.000,150,11001770,14205,0,1685490907,13105.747367709999,64.54387814999791,53586.77136552 2023-05-30,23:55:09.000,150,11001730,14005,0,1685490908,13105.747367709999,64.51568163000047,53586.80630112001 2023-05-30,23:55:10.000,150,11001756,14085,0,1685490909,13105.76084032999,64.57912380000198,53586.84123672 2023-05-30,23:55:11.000,150,11001736,14165,0,1685490910,13105.680004609989,64.56502554000326,53586.81328824 2023-05-30,23:55:12.000,150,11001730,14325,0,1685490911,13105.646323059998,64.50863250000111,53586.65957160001 2023-05-30,23:55:13.000,150,11001763,14205,0,1685490912,13105.639586749989,64.52273075999983,53586.67354584 2023-05-30,23:55:14.000,150,11001741,14325,0,1685490913,13105.639586749989,64.52977988999919,53586.736429920005 2023-05-30,23:55:15.000,150,11001765,14325,0,1685490914,13105.612641509993,64.55092728000454,53586.70848144001 2023-05-30,23:55:16.000,150,11001757,14045,0,1685490915,13105.612641509993,64.53682901999855,53586.666558720004 2023-05-30,23:55:17.000,150,11001766,14565,0,1685490916,13105.552014719993,64.53682901999855,53586.666558720004 2023-05-30,23:55:18.000,150,11001746,14445,0,1685490917,13105.572223649993,64.58617293000134,53586.63861024001 2023-05-30,23:55:19.000,150,11001790,14165,0,1685490918,13105.572223649993,64.52977988999919,53586.666558720004 2023-05-30,23:55:20.000,150,11001757,14045,0,1685490919,13105.558751029988,64.56502554000326,53586.64559736 2023-05-30,23:55:21.000,150,11001699,14125,0,1685490920,13105.545278409998,64.53682901999855,53586.67354584 2023-05-30,23:55:22.000,150,11001732,14045,0,1685490921,13105.518333169988,64.56502554000326,53586.63162312001 2023-05-30,23:55:23.000,150,11001720,14485,0,1685490922,13105.498124239988,64.55092728000454,53586.54777768 2023-05-30,23:55:24.000,150,11001750,14125,0,1685490923,13105.531805789993,64.54387814999791,53586.64559736 2023-05-30,23:55:25.000,150,11001732,14165,0,1685490924,13105.565487339998,64.53682901999855,53586.65957160001 2023-05-30,23:55:26.000,150,11001737,14165,0,1685490925,13105.565487339998,64.53682901999855,53586.666558720004 2023-05-30,23:55:27.000,150,11001759,13965,0,1685490926,13105.491387929993,64.53682901999855,53586.56175192001 2023-05-30,23:55:28.000,150,11001748,14245,0,1685490927,13105.417288520002,64.54387814999791,53586.60367464 2023-05-30,23:55:29.000,150,11001725,14125,0,1685490928,13105.484651619998,64.52977988999919,53586.57572616 2023-05-30,23:55:30.000,150,11001713,14485,0,1685490929,13105.444233759998,64.55092728000454,53586.58271328 2023-05-30,23:55:31.000,150,11001715,14205,0,1685490930,13105.403815899997,64.57207467000262,53586.5547648 2023-05-30,23:55:32.000,150,11001739,14405,0,1685490931,13105.450970069993,64.57207467000262,53586.59668752 2023-05-30,23:55:33.000,150,11001718,14165,0,1685490932,13105.491387929993,64.53682901999855,53586.63861024001 2023-05-30,23:55:34.000,150,11001709,13925,0,1685490933,13105.498124239988,64.57207467000262,53586.64559736 2023-05-30,23:55:35.000,150,11001781,14125,0,1685490934,13105.498124239988,64.56502554000326,53586.60367464 2023-05-30,23:55:36.000,150,11001729,14125,0,1685490935,13105.464442689998,64.54387814999791,53586.61066176001 2023-05-30,23:55:37.000,150,11001750,14405,0,1685490936,13105.491387929993,64.56502554000326,53586.59668752 2023-05-30,23:55:38.000,150,11001756,14165,0,1685490937,13105.444233759998,64.60027119000006,53586.54777768 2023-05-30,23:55:39.000,150,11001738,14205,0,1685490938,13105.578959959988,64.5932220600007,53586.61066176001 2023-05-30,23:55:40.000,150,11001720,14325,0,1685490939,13105.619377819989,64.60027119000006,53586.67354584 2023-05-30,23:55:41.000,150,11001747,14365,0,1685490940,13105.646323059998,64.62846771000477,53586.63861024001 2023-05-30,23:55:42.000,150,11001734,14125,0,1685490941,13105.653059369994,64.61436944999878,53586.617648880005 2023-05-30,23:55:43.000,150,11001744,14245,0,1685490942,13105.693477229994,64.66371336000157,53586.617648880005 2023-05-30,23:55:44.000,150,11001700,14245,0,1685490943,13105.700213539989,64.71305727000436,53586.666558720004 2023-05-30,23:55:45.000,150,11001762,14005,0,1685490944,13105.693477229994,64.74125379000179,53586.59668752 2023-05-30,23:55:46.000,150,11001713,14125,0,1685490945,13105.733895089994,64.74125379000179,53586.54777768 2023-05-30,23:55:47.000,150,11001709,14285,0,1685490946,13105.713686159994,64.77649943999859,53586.57572616 2023-05-30,23:55:48.000,150,11001733,14245,0,1685490947,13105.814730809994,64.81174509000266,53586.67354584 2023-05-30,23:55:49.000,150,11001705,14245,0,1685490948,13105.834939739994,64.8046959600033,53586.74341704 2023-05-30,23:55:50.000,150,11001749,14085,0,1685490949,13105.84167604999,64.79764683000394,53586.64559736 2023-05-30,23:55:51.000,150,11001750,14045,0,1685490950,13105.767576639999,64.81879422000202,53586.65957160001 2023-05-30,23:55:52.000,150,11001695,14125,0,1685490951,13105.814730809994,64.81879422000202,53586.70149432 2023-05-30,23:55:53.000,150,11001704,13885,0,1685490952,13105.814730809994,64.85403986999881,53586.687520080006 2023-05-30,23:55:54.000,150,11001747,14285,0,1685490953,13105.787785569999,64.86813813000481,53586.77136552 2023-05-30,23:55:55.000,150,11001726,14285,0,1685490954,13105.82146711999,64.84699073999946,53586.74341704 2023-05-30,23:55:56.000,150,11001733,14325,0,1685490955,13105.80125818999,64.86108899999817,53586.72944280001 2023-05-30,23:55:57.000,150,11001766,14205,0,1685490956,13105.774312949994,64.8399416100001,53586.81328824 2023-05-30,23:55:58.000,150,11001720,14045,0,1685490957,13105.82146711999,64.78354856999795,53586.79232688 2023-05-30,23:55:59.000,150,11001749,13805,0,1685490958,13105.80125818999,64.86108899999817,53586.72245568 2023-05-30,23:56:00.000,150,11001762,14245,0,1685490959,13105.767576639999,64.86108899999817,53586.80630112001 2023-05-30,23:56:01.000,150,11001759,13965,0,1685490960,13105.727158779999,64.81879422000202,53586.79232688 2023-05-30,23:56:02.000,150,11001735,14165,0,1685490961,13105.706949849999,64.86813813000481,53586.82027536 2023-05-30,23:56:03.000,150,11001690,14165,0,1685490962,13105.794521879994,64.82584335000138,53586.855210960006 2023-05-30,23:56:04.000,150,11001738,14485,0,1685490963,13105.814730809994,64.82584335000138,53586.93206928 2023-05-30,23:56:05.000,150,11001748,14205,0,1685490964,13105.86188497999,64.82584335000138,53586.904120800005 2023-05-30,23:56:06.000,150,11001733,14285,0,1685490965,13105.84167604999,64.84699073999946,53586.91110792 2023-05-30,23:56:07.000,150,11001693,14005,0,1685490966,13105.740631399989,64.89633465000225,53586.82027536 2023-05-30,23:56:08.000,150,11001674,14045,0,1685490967,13105.78104925999,64.91043291000096,53586.834249600004 2023-05-30,23:56:09.000,150,11001733,14485,0,1685490968,13105.807994499999,64.91043291000096,53586.8691852 2023-05-30,23:56:10.000,150,11001722,14285,0,1685490969,13105.774312949994,64.91043291000096,53586.86219808 2023-05-30,23:56:11.000,150,11001705,14045,0,1685490970,13105.774312949994,64.92453116999968,53586.855210960006 2023-05-30,23:56:12.000,150,11001707,14405,0,1685490971,13105.834939739994,64.9033837800016,53586.93206928 2023-05-30,23:56:13.000,150,11001714,14245,0,1685490972,13105.855148669994,64.87518726000417,53586.96001776 2023-05-30,23:56:14.000,150,11001764,14245,0,1685490973,13105.84167604999,64.92453116999968,53586.93206928 2023-05-30,23:56:15.000,150,11001747,14165,0,1685490974,13105.787785569999,64.95977682000375,53586.93206928 2023-05-30,23:56:16.000,150,11001725,14165,0,1685490975,13105.80125818999,64.9527276900044,53586.9390564 2023-05-30,23:56:17.000,150,11001725,14165,0,1685490976,13105.814730809994,64.95977682000375,53586.8691852 2023-05-30,23:56:18.000,150,11001751,14245,0,1685490977,13105.78104925999,64.9386294299984,53586.94604352001 2023-05-30,23:56:19.000,150,11001755,14245,0,1685490978,13105.807994499999,64.92453116999968,53586.953030640005 2023-05-30,23:56:20.000,150,11001735,14205,0,1685490979,13105.88209390999,64.9527276900044,53586.98796624 2023-05-30,23:56:21.000,150,11001696,14005,0,1685490980,13105.84841236,64.98797334000119,53586.98097912 2023-05-30,23:56:22.000,150,11001734,14125,0,1685490981,13105.82146711999,64.97387508000247,53586.98796624 2023-05-30,23:56:23.000,150,11001758,14085,0,1685490982,13105.82146711999,64.98092421000183,53587.01591472001 2023-05-30,23:56:24.000,150,11001730,14205,0,1685490983,13105.82146711999,65.03026812000462,53587.01591472001 2023-05-30,23:56:25.000,150,11001727,14125,0,1685490984,13105.88209390999,65.02321898999799,53587.05783744 2023-05-30,23:56:26.000,150,11001741,14125,0,1685490985,13105.82820343,65.01616985999863,53586.9390564 2023-05-30,23:56:27.000,150,11001746,14605,0,1685490986,13105.86862129,65.03731725000398,53587.06482456001 2023-05-30,23:56:28.000,150,11001740,14325,0,1685490987,13105.94272069999,65.0514155100027,53587.04386320001 2023-05-30,23:56:29.000,150,11001688,14045,0,1685490988,13105.98987487,65.07256290000078,53587.04386320001 2023-05-30,23:56:30.000,150,11001704,14245,0,1685490989,13105.92924808,65.0514155100027,53586.98796624 2023-05-30,23:56:31.000,150,11001728,14245,0,1685490990,13105.996611179995,65.1148576800042,53587.04386320001 2023-05-30,23:56:32.000,150,11001745,14085,0,1685490991,13106.02355641999,65.0866611599995,53587.05783744 2023-05-30,23:56:33.000,150,11001735,14125,0,1685490992,13105.976402249995,65.17125071999908,53587.05783744 2023-05-30,23:56:34.000,150,11001725,14245,0,1685490993,13105.96292962999,65.15715246000036,53587.0089276 2023-05-30,23:56:35.000,150,11001761,14365,0,1685490994,13106.037029039995,65.22764376000123,53587.0787988 2023-05-30,23:56:36.000,150,11001744,14165,0,1685490995,13106.05050166,65.22764376000123,53587.09277304001 2023-05-30,23:56:37.000,150,11001744,14165,0,1685490996,13106.03029273,65.25584027999867,53587.02988896 2023-05-30,23:56:38.000,150,11001728,14245,0,1685490997,13106.097655829995,65.20649637000315,53587.10674728 2023-05-30,23:56:39.000,150,11001704,14285,0,1685490998,13106.0100838,65.27698767000402,53587.10674728 2023-05-30,23:56:40.000,150,11001810,14525,0,1685490999,13106.037029039995,65.28403680000338,53587.09976016 2023-05-30,23:56:41.000,150,11001724,14325,0,1685491000,13105.976402249995,65.31928245000017,53587.06482456001 2023-05-30,23:56:42.000,150,11001709,14245,0,1685491001,13105.96292962999,65.31928245000017,53587.05783744 2023-05-30,23:56:43.000,150,11001763,14045,0,1685491002,13106.00334748999,65.30518419000146,53587.120721520005 2023-05-30,23:56:44.000,150,11001766,14405,0,1685491003,13106.0100838,65.33338070999889,53587.14867 2023-05-30,23:56:45.000,150,11001743,13965,0,1685491004,13106.00334748999,65.34042983999825,53587.134695759996 2023-05-30,23:56:46.000,150,11001782,14045,0,1685491005,13106.037029039995,65.33338070999889,53587.21155408001 2023-05-30,23:56:47.000,150,11001755,14365,0,1685491006,13105.976402249995,65.40387200999976,53587.10674728 2023-05-30,23:56:48.000,150,11001731,14205,0,1685491007,13106.0100838,65.41797026999848,53587.14168288001 2023-05-30,23:56:49.000,150,11001736,14245,0,1685491008,13106.0100838,65.41797026999848,53587.190592720006 2023-05-30,23:56:50.000,150,11001760,14405,0,1685491009,13106.016820109995,65.42501939999784,53587.190592720006 2023-05-30,23:56:51.000,150,11001744,14365,0,1685491010,13105.98313855999,65.44616679000319,53587.15565712 2023-05-30,23:56:52.000,150,11001685,14245,0,1685491011,13106.02355641999,65.45321592000255,53587.18360560001 2023-05-30,23:56:53.000,150,11001744,13965,0,1685491012,13106.06397427999,65.47436331000063,53587.22552832 2023-05-30,23:56:54.000,150,11001704,14445,0,1685491013,13106.077446899995,65.4955106999987,53587.239502560005 2023-05-30,23:56:55.000,150,11001733,14045,0,1685491014,13106.08418320999,65.50255982999806,53587.21155408001 2023-05-30,23:56:56.000,150,11001746,14245,0,1685491015,13106.117864759995,65.4955106999987,53587.18360560001 2023-05-30,23:56:57.000,150,11001730,14125,0,1685491016,13106.09091952,65.51665809000406,53587.134695759996 2023-05-30,23:56:58.000,150,11001719,14005,0,1685491017,13106.10439213999,65.5448546100015,53587.169631360004 2023-05-30,23:56:59.000,150,11001731,14325,0,1685491018,13106.17175524,65.52370722000342,53587.190592720006 2023-05-30,23:57:00.000,150,11001703,14125,0,1685491019,13106.239118339996,65.58714938999765,53587.2185412 2023-05-30,23:57:01.000,150,11001769,14165,0,1685491020,13106.218909409996,65.55895287000021,53587.19757984 2023-05-30,23:57:02.000,150,11001754,14245,0,1685491021,13106.266063579991,65.63649330000044,53587.190592720006 2023-05-30,23:57:03.000,150,11001731,14205,0,1685491022,13106.313217750001,65.65764068999852,53587.2534768 2023-05-30,23:57:04.000,150,11001735,14205,0,1685491023,13106.333426680001,65.63649330000044,53587.21155408001 2023-05-30,23:57:05.000,150,11001716,14325,0,1685491024,13106.360371919996,65.62944417000108,53587.26745104 2023-05-30,23:57:06.000,150,11001727,13845,0,1685491025,13106.293008820001,65.67173895000451,53587.17661848 2023-05-30,23:57:07.000,150,11001726,13925,0,1685491026,13106.346899299991,65.65764068999852,53587.302386639996 2023-05-30,23:57:08.000,150,11001752,14285,0,1685491027,13106.387317159992,65.65059155999916,53587.26046392001 2023-05-30,23:57:09.000,150,11001714,14285,0,1685491028,13106.326690369991,65.67173895000451,53587.288412400005 2023-05-30,23:57:10.000,150,11001735,14165,0,1685491029,13106.306481439991,65.66468981999788,53587.24648968 2023-05-30,23:57:11.000,150,11001761,14125,0,1685491030,13106.360371919996,65.67173895000451,53587.30937376001 2023-05-30,23:57:12.000,150,11001756,14085,0,1685491031,13106.367108229992,65.7069846000013,53587.26745104 2023-05-30,23:57:13.000,150,11001797,14085,0,1685491032,13106.333426680001,65.72813198999938,53587.29539952 2023-05-30,23:57:14.000,150,11001724,14005,0,1685491033,13106.279536199996,65.74927938000474,53587.19757984 2023-05-30,23:57:15.000,150,11001714,14205,0,1685491034,13106.286272509991,65.72813198999938,53587.29539952 2023-05-30,23:57:16.000,150,11001722,14405,0,1685491035,13106.293008820001,65.7422302499981,53587.288412400005 2023-05-30,23:57:17.000,150,11001765,14085,0,1685491036,13106.245854649991,65.73518111999874,53587.2534768 2023-05-30,23:57:18.000,150,11001754,13885,0,1685491037,13106.279536199996,65.73518111999874,53587.323348 2023-05-30,23:57:19.000,150,11001750,14125,0,1685491038,13106.198700479996,65.71403373000066,53587.302386639996 2023-05-30,23:57:20.000,150,11001676,14285,0,1685491039,13106.218909409996,65.72108286000002,53587.26745104 2023-05-30,23:57:21.000,150,11001758,14085,0,1685491040,13106.13133738,65.77747590000217,53587.239502560005 2023-05-30,23:57:22.000,150,11001704,14045,0,1685491041,13106.11112845,65.7563285100041,53587.2534768 2023-05-30,23:57:23.000,150,11001749,13925,0,1685491042,13106.15154631,65.78452503000153,53587.288412400005 2023-05-30,23:57:24.000,150,11001698,14085,0,1685491043,13106.16501892999,65.81977067999833,53587.337322240004 2023-05-30,23:57:25.000,150,11001789,14245,0,1685491044,13106.13133738,65.77042677000281,53587.33033512001 2023-05-30,23:57:26.000,150,11001740,14245,0,1685491045,13106.13133738,65.79157416000089,53587.34430936 2023-05-30,23:57:27.000,150,11001688,14045,0,1685491046,13106.057237969995,65.81977067999833,53587.28142528001 2023-05-30,23:57:28.000,150,11001709,14085,0,1685491047,13106.04376534999,65.8550163300024,53587.24648968 2023-05-30,23:57:29.000,150,11001770,13965,0,1685491048,13106.077446899995,65.86206546000176,53587.33033512001 2023-05-30,23:57:30.000,150,11001714,14205,0,1685491049,13105.98313855999,65.84796720000304,53587.27443816 2023-05-30,23:57:31.000,150,11001731,14045,0,1685491050,13105.90903915,65.83386894000432,53587.27443816 2023-05-30,23:57:32.000,150,11001695,14165,0,1685491051,13105.895566529995,65.79157416000089,53587.337322240004 2023-05-30,23:57:33.000,150,11001694,14205,0,1685491052,13105.88209390999,65.78452503000153,53587.34430936 2023-05-30,23:57:34.000,150,11001707,14085,0,1685491053,13105.88883022,65.80567241999961,53587.358283600006 2023-05-30,23:57:35.000,150,11001681,14125,0,1685491054,13105.807994499999,65.82681980999769,53587.28142528001 2023-05-30,23:57:36.000,150,11001750,14085,0,1685491055,13105.754104019994,65.79157416000089,53587.28142528001 2023-05-30,23:57:37.000,150,11001737,14245,0,1685491056,13105.706949849999,65.78452503000153,53587.22552832 2023-05-30,23:57:38.000,150,11001717,14405,0,1685491057,13105.673268299994,65.79157416000089,53587.22552832 2023-05-30,23:57:39.000,150,11001736,13805,0,1685491058,13105.680004609989,65.77747590000217,53587.323348 2023-05-30,23:57:40.000,150,11001709,14205,0,1685491059,13105.680004609989,65.80567241999961,53587.36527072 2023-05-30,23:57:41.000,150,11001724,14045,0,1685491060,13105.605905199998,65.79157416000089,53587.302386639996 2023-05-30,23:57:42.000,150,11001740,14125,0,1685491061,13105.538542099988,65.83386894000432,53587.2534768 2023-05-30,23:57:43.000,150,11001750,14245,0,1685491062,13105.531805789993,65.77747590000217,53587.27443816 2023-05-30,23:57:44.000,150,11001716,14085,0,1685491063,13105.518333169988,65.80567241999961,53587.27443816 2023-05-30,23:57:45.000,150,11001785,14405,0,1685491064,13105.457706380002,65.78452503000153,53587.28142528001 2023-05-30,23:57:46.000,150,11001716,14445,0,1685491065,13105.349925419992,65.7563285100041,53587.21155408001 2023-05-30,23:57:47.000,150,11001747,14285,0,1685491066,13105.336452800002,65.77042677000281,53587.17661848 2023-05-30,23:57:48.000,150,11001667,14285,0,1685491067,13105.349925419992,65.77042677000281,53587.22552832 2023-05-30,23:57:49.000,150,11001721,14365,0,1685491068,13105.336452800002,65.77042677000281,53587.288412400005 2023-05-30,23:57:50.000,150,11001777,14205,0,1685491069,13105.296034940002,65.7563285100041,53587.24648968 2023-05-30,23:57:51.000,150,11001700,14405,0,1685491070,13105.201726599997,65.73518111999874,53587.239502560005 2023-05-30,23:57:52.000,150,11001708,14285,0,1685491071,13105.107418259991,65.71403373000066,53587.120721520005 2023-05-30,23:57:53.000,150,11001726,14245,0,1685491072,13105.073736710001,65.7422302499981,53587.120721520005 2023-05-30,23:57:54.000,150,11001756,14205,0,1685491073,13105.05352778,65.7422302499981,53587.15565712 2023-05-30,23:57:55.000,150,11001706,14045,0,1685491074,13105.019846229996,65.76337764000345,53587.17661848 2023-05-30,23:57:56.000,150,11001745,14205,0,1685491075,13104.92553788999,65.72813198999938,53587.14867 2023-05-30,23:57:57.000,150,11001739,14245,0,1685491076,13104.99290099,65.76337764000345,53587.20456696 2023-05-30,23:57:58.000,150,11001710,14205,0,1685491077,13104.959219439996,65.7563285100041,53587.21155408001 2023-05-30,23:57:59.000,150,11001748,14085,0,1685491078,13104.898592649995,65.78452503000153,53587.16264424001 2023-05-30,23:58:00.000,150,11001689,14205,0,1685491079,13104.87164741,65.77747590000217,53587.071811680005 2023-05-30,23:58:01.000,150,11001702,14165,0,1685491080,13104.83122955,65.74927938000474,53587.12770864 2023-05-30,23:58:02.000,150,11001726,14285,0,1685491081,13104.757130139995,65.7069846000013,53587.120721520005 2023-05-30,23:58:03.000,150,11001724,14205,0,1685491082,13104.68976704,65.72108286000002,53587.071811680005 2023-05-30,23:58:04.000,150,11001732,14125,0,1685491083,13104.70323965999,65.69993547000195,53587.11373440001 2023-05-30,23:58:05.000,150,11001731,14125,0,1685491084,13104.676294419995,65.66468981999788,53587.169631360004 2023-05-30,23:58:06.000,150,11001705,14205,0,1685491085,13104.588722389999,65.62239504000172,53587.11373440001 2023-05-30,23:58:07.000,150,11001715,14045,0,1685491086,13104.54156821999,65.62239504000172,53587.09976016 2023-05-30,23:58:08.000,150,11001724,14045,0,1685491087,13104.467468809999,65.62239504000172,53587.09277304001 2023-05-30,23:58:09.000,150,11001725,14245,0,1685491088,13104.400105709989,65.608296780003,53587.02988896 2023-05-30,23:58:10.000,150,11001744,14085,0,1685491089,13104.393369399993,65.57305112999893,53587.14867 2023-05-30,23:58:11.000,150,11001731,14325,0,1685491090,13104.305797369998,65.55190374000085,53587.14867 2023-05-30,23:58:12.000,150,11001733,14165,0,1685491091,13104.218225340002,65.53780548000213,53587.08578592 2023-05-30,23:58:13.000,150,11001685,13885,0,1685491092,13104.164334859997,65.50255982999806,53587.08578592 2023-05-30,23:58:14.000,150,11001714,14045,0,1685491093,13104.144125929997,65.46026505000191,53587.11373440001 2023-05-30,23:58:15.000,150,11001705,14325,0,1685491094,13104.036344970002,65.44616679000319,53587.001940480004 2023-05-30,23:58:16.000,150,11001764,14045,0,1685491095,13104.016136040002,65.42501939999784,53587.022901840006 2023-05-30,23:58:17.000,150,11001723,13925,0,1685491096,13103.982454489997,65.41092113999912,53587.02988896 2023-05-30,23:58:18.000,150,11001787,14045,0,1685491097,13103.888146149991,65.43206853000447,53586.98796624 2023-05-30,23:58:19.000,150,11001765,14245,0,1685491098,13103.827519359991,65.35452810000425,53586.98796624 2023-05-30,23:58:20.000,150,11001726,14405,0,1685491099,13103.83425567,65.2981350600021,53587.01591472001 2023-05-30,23:58:21.000,150,11001765,14245,0,1685491100,13103.73321102,65.29108593000274,53586.953030640005 2023-05-30,23:58:22.000,150,11001721,14445,0,1685491101,13103.68605684999,65.27698767000402,53587.01591472001 2023-05-30,23:58:23.000,150,11001718,14125,0,1685491102,13103.598484819995,65.22764376000123,53586.94604352001 2023-05-30,23:58:24.000,150,11001744,14245,0,1685491103,13103.598484819995,65.26288940999802,53587.0089276 2023-05-30,23:58:25.000,150,11001685,14045,0,1685491104,13103.537858029995,65.2981350600021,53586.88315944 2023-05-30,23:58:26.000,150,11001745,13925,0,1685491105,13103.48396754999,65.22764376000123,53586.904120800005 2023-05-30,23:58:27.000,150,11001750,14165,0,1685491106,13103.46375861999,65.20649637000315,53586.94604352001 2023-05-30,23:58:28.000,150,11001707,13885,0,1685491107,13103.48396754999,65.19944724000379,53586.953030640005 2023-05-30,23:58:29.000,150,11001706,13965,0,1685491108,13103.42334075999,65.19944724000379,53586.91110792 2023-05-30,23:58:30.000,150,11001716,14205,0,1685491109,13103.389659209999,65.17125071999908,53586.87617232001 2023-05-30,23:58:31.000,150,11001712,14245,0,1685491110,13103.349241349999,65.17829984999844,53586.88315944 2023-05-30,23:58:32.000,150,11001685,14165,0,1685491111,13103.34250503999,65.17125071999908,53586.904120800005 2023-05-30,23:58:33.000,150,11001735,14325,0,1685491112,13103.302087179989,65.15715246000036,53586.81328824 2023-05-30,23:58:34.000,150,11001709,14285,0,1685491113,13103.261669319989,65.12190681000357,53586.8691852 2023-05-30,23:58:35.000,150,11001762,14325,0,1685491114,13103.32229610999,65.06551377000142,53586.967004879996 2023-05-30,23:58:36.000,150,11001721,14285,0,1685491115,13103.248196699999,65.0514155100027,53586.88315944 2023-05-30,23:58:37.000,150,11001764,13965,0,1685491116,13103.268405629999,65.00912072999927,53586.855210960006 2023-05-30,23:58:38.000,150,11001720,14245,0,1685491117,13103.308823489999,64.99502247000055,53586.91110792 2023-05-30,23:58:39.000,150,11001687,14045,0,1685491118,13103.214515149994,64.99502247000055,53586.77136552 2023-05-30,23:58:40.000,150,11001740,14205,0,1685491119,13103.261669319989,64.95977682000375,53586.834249600004 2023-05-30,23:58:41.000,150,11001770,14165,0,1685491120,13103.248196699999,64.99502247000055,53586.77136552 2023-05-30,23:58:42.000,150,11001720,14205,0,1685491121,13103.275141939994,64.95977682000375,53586.81328824 2023-05-30,23:58:43.000,150,11001706,14085,0,1685491122,13103.302087179989,64.98092421000183,53586.82726248001 2023-05-30,23:58:44.000,150,11001744,14365,0,1685491123,13103.32229610999,64.9386294299984,53586.93206928 2023-05-30,23:58:45.000,150,11001742,14325,0,1685491124,13103.32229610999,64.9527276900044,53586.89014656 2023-05-30,23:58:46.000,150,11001698,14325,0,1685491125,13103.315559799994,64.92453116999968,53586.89713368001 2023-05-30,23:58:47.000,150,11001724,14005,0,1685491126,13103.268405629999,64.9386294299984,53586.7643784 2023-05-30,23:58:48.000,150,11001725,14085,0,1685491127,13103.275141939994,64.91748204000032,53586.91110792 2023-05-30,23:58:49.000,150,11001707,14165,0,1685491128,13103.308823489999,64.92453116999968,53586.81328824 2023-05-30,23:58:50.000,150,11001734,14605,0,1685491129,13103.315559799994,64.89633465000225,53586.91110792 2023-05-30,23:58:51.000,150,11001734,14365,0,1685491130,13103.268405629999,64.89633465000225,53586.79232688 2023-05-30,23:58:52.000,150,11001691,14285,0,1685491131,13103.302087179989,64.85403986999881,53586.91110792 2023-05-30,23:58:53.000,150,11001723,14405,0,1685491132,13103.335768729994,64.8399416100001,53586.89713368001 2023-05-30,23:58:54.000,150,11001740,14125,0,1685491133,13103.34250503999,64.83289248000074,53586.97399200001 2023-05-30,23:58:55.000,150,11001723,14405,0,1685491134,13103.32229610999,64.87518726000417,53586.91110792 2023-05-30,23:58:56.000,150,11001758,14285,0,1685491135,13103.315559799994,64.85403986999881,53586.94604352001 2023-05-30,23:58:57.000,150,11001762,14245,0,1685491136,13103.254933009994,64.82584335000138,53586.88315944 2023-05-30,23:58:58.000,150,11001753,13965,0,1685491137,13103.32229610999,64.8046959600033,53586.97399200001 2023-05-30,23:58:59.000,150,11001719,14085,0,1685491138,13103.315559799994,64.87518726000417,53586.96001776 2023-05-30,23:59:00.000,150,11001730,14045,0,1685491139,13103.335768729994,64.81879422000202,53586.953030640005 2023-05-30,23:59:01.000,150,11001770,14605,0,1685491140,13103.275141939994,64.85403986999881,53586.91110792 2023-05-30,23:59:02.000,150,11001701,14165,0,1685491141,13103.335768729994,64.8046959600033,53586.97399200001 2023-05-30,23:59:03.000,150,11001720,14005,0,1685491142,13103.335768729994,64.83289248000074,53587.01591472001 2023-05-30,23:59:04.000,150,11001711,14205,0,1685491143,13103.32229610999,64.79059770000458,53586.98796624 2023-05-30,23:59:05.000,150,11001691,14325,0,1685491144,13103.329032419999,64.83289248000074,53587.0089276 2023-05-30,23:59:06.000,150,11001726,13965,0,1685491145,13103.329032419999,64.79059770000458,53586.9390564 2023-05-30,23:59:07.000,150,11001707,14085,0,1685491146,13103.32229610999,64.79059770000458,53586.92508216001 2023-05-30,23:59:08.000,150,11001694,14085,0,1685491147,13103.416604449994,64.72010640000371,53587.071811680005 2023-05-30,23:59:09.000,150,11001773,14245,0,1685491148,13103.51091279,64.77649943999859,53587.14168288001 2023-05-30,23:59:10.000,150,11001760,14165,0,1685491149,13103.56480326999,64.73420466000243,53587.14168288001 2023-05-30,23:59:11.000,150,11001730,14085,0,1685491150,13103.52438540999,64.74125379000179,53587.03687608 2023-05-30,23:59:12.000,150,11001736,14205,0,1685491151,13103.55133065,64.79764683000394,53587.071811680005 2023-05-30,23:59:13.000,150,11001726,13965,0,1685491152,13103.67258423,64.77649943999859,53587.06482456001 2023-05-30,23:59:14.000,150,11001733,14085,0,1685491153,13103.70626577999,64.79059770000458,53587.11373440001 2023-05-30,23:59:15.000,150,11001766,14005,0,1685491154,13103.75341995,64.8399416100001,53587.09277304001 2023-05-30,23:59:16.000,150,11001711,14285,0,1685491155,13103.861200909996,64.8399416100001,53587.02988896 2023-05-30,23:59:17.000,150,11001762,14205,0,1685491156,13103.968981869992,64.92453116999968,53587.15565712 2023-05-30,23:59:18.000,150,11001780,14365,0,1685491157,13104.043081279997,64.9386294299984,53587.190592720006 2023-05-30,23:59:19.000,150,11001724,14165,0,1685491158,13103.908355079991,65.06551377000142,53587.11373440001 2023-05-30,23:59:20.000,150,11001719,14165,0,1685491159,13104.137389620002,65.03026812000462,53587.08578592 2023-05-30,23:59:21.000,150,11001734,14205,0,1685491160,13104.245170579998,65.03731725000398,53587.05085032 2023-05-30,23:59:22.000,150,11001754,14205,0,1685491161,13104.373160469993,65.07256290000078,53587.19757984 2023-05-30,23:59:23.000,150,11001738,13925,0,1685491162,13104.433787259994,65.12895594000292,53587.18360560001 2023-05-30,23:59:24.000,150,11001707,14645,0,1685491163,13104.56177714999,65.14305420000164,53587.2534768 2023-05-30,23:59:25.000,150,11001723,14165,0,1685491164,13104.66282179999,65.21354550000251,53587.22552832 2023-05-30,23:59:26.000,150,11001766,14125,0,1685491165,13104.757130139995,65.20649637000315,53587.27443816 2023-05-30,23:59:27.000,150,11001752,14005,0,1685491166,13104.77060276,65.27698767000402,53587.24648968 2023-05-30,23:59:28.000,150,11001753,14125,0,1685491167,13104.85143848,65.26993854000466,53587.30937376001 2023-05-30,23:59:29.000,150,11001758,13885,0,1685491168,13104.92553788999,65.34747897000489,53587.302386639996 2023-05-30,23:59:30.000,150,11001756,14085,0,1685491169,13105.01310992,65.37567549000232,53587.35129648001 2023-05-30,23:59:31.000,150,11001719,14325,0,1685491170,13105.046791469991,65.44616679000319,53587.35129648001 2023-05-30,23:59:32.000,150,11001739,14005,0,1685491171,13105.147836119992,65.47436331000063,53587.42815480001 2023-05-30,23:59:33.000,150,11001718,14165,0,1685491172,13105.208462909992,65.4955106999987,53587.456103280005 2023-05-30,23:59:34.000,150,11001753,14005,0,1685491173,13105.221935529997,65.53780548000213,53587.56789720001 2023-05-30,23:59:35.000,150,11001698,14085,0,1685491174,13105.248880769992,65.55895287000021,53587.49103888 2023-05-30,23:59:36.000,150,11001759,14245,0,1685491175,13105.336452800002,65.58714938999765,53587.60981992 2023-05-30,23:59:37.000,150,11001773,14165,0,1685491176,13105.302771249997,65.65764068999852,53587.56789720001 2023-05-30,23:59:38.000,150,11001772,14165,0,1685491177,13105.329716489992,65.69288634000259,53587.59584568001 2023-05-30,23:59:39.000,150,11001715,14205,0,1685491178,13105.390343279993,65.74927938000474,53587.693665360006 2023-05-30,23:59:40.000,150,11001724,14205,0,1685491179,13105.477915310003,65.73518111999874,53587.66571688001 2023-05-30,23:59:41.000,150,11001738,14325,0,1685491180,13105.471178999993,65.79862329000025,53587.64475552001 2023-05-30,23:59:42.000,150,11001716,14125,0,1685491181,13105.518333169988,65.80567241999961,53587.60981992 2023-05-30,23:59:43.000,150,11001775,14325,0,1685491182,13105.525069479998,65.82681980999769,53587.67969112 2023-05-30,23:59:44.000,150,11001765,14085,0,1685491183,13105.558751029988,65.86206546000176,53587.7076396 2023-05-30,23:59:45.000,150,11001744,13885,0,1685491184,13105.585696269998,65.86911459000112,53587.68667824001 2023-05-30,23:59:46.000,150,11001786,14045,0,1685491185,13105.639586749989,65.88321284999984,53587.72860096 2023-05-30,23:59:47.000,150,11001757,14005,0,1685491186,13105.599168889989,65.9537041500007,53587.71462672001 2023-05-30,23:59:48.000,150,11001722,14165,0,1685491187,13105.673268299994,65.96780240999942,53587.70065248 2023-05-30,23:59:49.000,150,11001709,14245,0,1685491188,13105.700213539989,66.0030480600035,53587.79847216 2023-05-30,23:59:50.000,150,11001765,14125,0,1685491189,13105.713686159994,66.0030480600035,53587.85436912001 2023-05-30,23:59:51.000,150,11001744,14285,0,1685491190,13105.727158779999,66.05239196999901,53587.847382 2023-05-30,23:59:52.000,150,11001732,14045,0,1685491191,13105.78104925999,66.07353936000436,53587.78449792001 2023-05-30,23:59:53.000,150,11001750,13885,0,1685491192,13105.740631399989,66.1369815299986,53587.86834336 2023-05-30,23:59:54.000,150,11001751,14285,0,1685491193,13105.84167604999,66.1369815299986,53587.910266080005